2026-01-02 00:00:18,5.30,5.00,-0.71,100.00,2269982,26,20009,-38
2026-01-02 00:01:21,5.70,5.40,-0.76,100.00,2269920,26,20047,-38
2026-01-02 00:02:22,5.40,5.10,-0.83,100.00,2270460,26,19998,-38
2026-01-02 00:03:23,5.40,5.10,-0.84,100.00,2269709,26,19998,-38
2026-01-02 00:04:24,5.60,5.30,-0.84,100.00,2269729,26,19994,-38
2026-01-02 00:05:25,5.70,5.40,-0.85,100.00,2269761,26,20334,-38
2026-01-02 00:06:27,5.32,5.03,-0.85,100.00,2269751,26,20006,-38
2026-01-02 00:07:28,4.95,4.70,-0.81,100.00,2269627,26,19994,-38
2026-01-02 00:08:29,5.18,4.88,-0.79,100.00,2270562,26,20005,-38
2026-01-02 00:09:30,5.10,4.80,-0.79,100.00,2269771,26,19994,-38
2026-01-02 00:10:31,5.25,4.95,-0.75,100.00,2270707,26,20466,-38
2026-01-02 00:11:32,5.45,5.15,-0.76,100.00,2270240,26,20009,-38
2026-01-02 00:12:33,5.45,5.15,-0.73,100.00,2269602,26,19994,-38
2026-01-02 00:13:34,5.60,5.30,-0.76,100.00,2269010,26,19996,-38
2026-01-02 00:14:35,5.70,5.40,-0.79,100.00,2270317,26,20005,-38
2026-01-02 00:15:36,5.43,5.13,-0.80,100.00,2269601,26,19998,-38
2026-01-02 00:16:38,4.97,4.70,-0.78,100.00,2269737,26,19994,-39
2026-01-02 00:17:39,5.22,4.93,-0.79,100.00,2269682,26,20091,-38
2026-01-02 00:18:40,5.28,4.97,-0.76,100.00,2269537,26,19994,-38
2026-01-02 00:19:41,5.60,5.30,-0.77,100.00,2270115,26,20009,-38
2026-01-02 00:20:42,5.63,5.32,-0.78,100.00,2269564,26,19994,-39
2026-01-02 00:21:43,6.10,5.80,-0.79,100.00,2269798,26,20009,-38
2026-01-02 00:22:44,5.78,5.47,-0.80,100.00,2269629,26,19995,-38
2026-01-02 00:23:46,5.53,5.22,-0.84,100.00,2269676,26,19994,-39
2026-01-02 00:24:47,5.53,5.22,-0.79,100.00,2269699,26,20005,-38
2026-01-02 00:25:48,5.53,5.22,-0.77,100.00,2269688,26,19998,-38
2026-01-02 00:26:50,5.72,5.43,-0.79,100.00,2269643,26,20005,-39
2026-01-02 00:27:51,5.25,4.95,-0.82,100.00,2269676,26,19998,-38
2026-01-02 00:28:52,5.07,4.78,-0.85,100.00,2270165,26,19994,-38
2026-01-02 00:29:53,5.35,5.05,-0.86,100.00,2269521,26,20009,-38
2026-01-02 00:30:55,5.82,5.53,-0.85,100.00,2269663,26,19994,-38
2026-01-02 00:31:56,5.43,5.13,-0.86,100.00,2269712,26,19994,-38
2026-01-02 00:32:57,5.13,4.82,-0.83,100.00,2269538,26,20005,-38
2026-01-02 00:33:58,5.50,5.20,-0.83,100.00,2269541,26,20473,-38
2026-01-02 00:34:59,5.65,5.35,-0.83,100.00,2269626,26,19994,-38
2026-01-02 00:36:00,5.65,5.35,-0.80,100.00,2269496,26,20005,-38
2026-01-02 00:37:01,5.50,5.20,-0.82,100.00,2269707,26,20009,-39
2026-01-02 00:38:02,5.57,5.28,-0.83,100.00,2269653,26,19994,-38
2026-01-02 00:39:04,5.33,5.03,-0.82,100.00,2269828,26,19994,-38
2026-01-02 00:40:05,5.57,5.28,-0.85,100.00,2269637,26,20224,-38
2026-01-02 00:41:06,5.45,5.15,-0.87,100.00,2269647,26,20013,-38
2026-01-02 00:42:07,5.53,5.22,-0.88,100.00,2269561,26,19994,-38
2026-01-02 00:43:08,5.70,5.40,-0.88,100.00,2254358,26,20447,-38
2026-01-02 00:44:09,5.50,5.20,-0.88,100.00,2253647,26,20424,-38
2026-01-02 00:45:10,5.50,5.20,-0.87,100.00,2269862,26,20152,-38
2026-01-02 00:46:11,5.22,4.93,-0.89,100.00,2269597,26,20005,-38
2026-01-02 00:47:12,5.65,5.35,-0.92,100.00,2269669,26,19994,-38
2026-01-02 00:48:13,5.47,5.18,-0.88,100.00,2269497,26,20438,-38
2026-01-02 00:49:15,5.30,5.00,-0.88,100.00,2270056,26,20009,-38
2026-01-02 00:50:16,5.25,4.95,-0.89,100.00,2270190,26,19995,-39
2026-01-02 00:51:17,5.28,4.97,-0.91,100.00,2269338,26,20087,-38
2026-01-02 00:52:18,5.72,5.43,-0.91,100.00,2269688,26,20060,-37
2026-01-02 00:53:19,5.65,5.35,-0.92,100.00,2269526,26,19994,-37
2026-01-02 00:54:20,5.28,4.97,-0.88,100.00,2254752,26,20010,-38
2026-01-02 00:55:21,5.40,5.10,-0.88,100.00,2254194,26,20007,-37
2026-01-02 00:56:23,5.45,5.15,-0.87,100.00,2270050,26,20073,-38
2026-01-02 00:57:24,5.68,5.38,-0.88,100.00,2269412,26,20005,-38
2026-01-02 00:58:25,5.38,5.07,-0.84,100.00,2269581,26,19994,-38
2026-01-02 00:59:26,5.68,5.38,-0.84,100.00,2269431,26,20005,-38
2026-01-02 01:00:27,5.30,5.00,-0.85,100.00,2269436,26,19995,-38
2026-01-02 01:01:29,5.18,4.88,-0.85,100.00,2269284,26,20005,-38
2026-01-02 01:02:30,5.30,5.00,-0.88,100.00,2269484,26,20338,-38
2026-01-02 01:03:31,5.45,5.15,-0.91,100.00,2269647,26,19995,-38
2026-01-02 01:04:32,5.38,5.07,-0.88,100.00,2268300,26,20005,-38
2026-01-02 01:05:33,5.05,4.75,-0.84,100.00,2269482,26,20009,-38
2026-01-02 01:06:34,5.70,5.40,-0.78,100.00,2270443,26,20469,-38
2026-01-02 01:07:35,5.43,5.13,-0.75,100.00,2269789,26,20005,-38
2026-01-02 01:08:36,5.25,4.95,-0.77,100.00,2269984,26,19994,-38
2026-01-02 01:09:37,5.47,5.18,-0.79,100.00,2269888,26,19998,-38
2026-01-02 01:10:39,5.28,4.97,-0.81,100.00,2269924,26,19994,-38
2026-01-02 01:11:40,5.47,5.18,-0.80,100.00,2269303,26,20334,-38
2026-01-02 01:12:41,5.40,5.10,-0.78,100.00,2270600,26,20138,-38
2026-01-02 01:13:42,4.90,4.70,-0.80,100.00,2269700,26,19997,-38
2026-01-02 01:14:43,5.00,4.75,-0.81,100.00,2269266,26,20009,-38
2026-01-02 01:15:44,5.50,5.20,-0.78,100.00,2239763,26,20386,-38
2026-01-02 01:16:45,4.78,4.57,-0.76,100.00,2239385,26,19995,-38
2026-01-02 01:17:46,5.05,4.75,-0.69,100.00,2269933,26,20002,-38
2026-01-02 01:18:47,4.80,4.60,-0.73,100.00,2269370,26,20009,-38
2026-01-02 01:19:49,4.90,4.70,-0.75,100.00,2269603,26,19998,-38
2026-01-02 01:20:50,5.10,4.80,-0.75,100.00,2269284,26,19998,-38
2026-01-02 01:21:51,5.10,4.80,-0.73,100.00,2269227,26,20013,-43
2026-01-02 01:22:52,5.18,4.88,-0.63,100.00,2269298,26,20013,-38
2026-01-02 01:23:53,5.30,5.00,-0.61,100.00,2269741,26,20454,-38
2026-01-02 01:24:54,4.80,4.60,-0.64,100.00,2269343,26,20009,-38
2026-01-02 01:25:55,5.10,4.80,-0.64,100.00,2269773,26,19999,-38
2026-01-02 01:26:56,5.15,4.85,-0.58,100.00,2269281,26,19998,-38
2026-01-02 01:27:57,5.43,5.13,-0.56,100.00,2269204,26,20002,-38
2026-01-02 01:28:59,5.50,5.20,-0.57,100.00,2269352,26,19998,-38
2026-01-02 01:30:00,5.45,5.15,-0.56,100.00,2269203,26,20013,-38
2026-01-02 01:31:03,5.53,5.22,-0.57,100.00,2269911,26,20009,-38
2026-01-02 01:32:04,5.25,4.95,-0.56,100.00,2253740,26,19995,-38
2026-01-02 01:33:05,5.30,5.00,-0.54,100.00,2253510,26,20006,-38
2026-01-02 01:34:06,5.63,5.32,-0.46,100.00,2269742,26,20337,-37
2026-01-02 01:35:07,5.32,5.03,-0.46,100.00,2253417,26,19995,-37
2026-01-02 01:36:08,5.30,5.00,-0.46,100.00,2253688,26,19999,-38
2026-01-02 01:37:09,4.88,4.68,-0.43,100.00,2269473,26,19995,-37
2026-01-02 01:38:11,4.70,4.50,-0.44,100.00,2268953,26,20350,-38
2026-01-02 01:39:12,5.15,4.85,-0.43,100.00,2253272,26,20351,-38
2026-01-02 01:40:13,5.30,5.00,-0.43,100.00,2253752,26,20022,-37
2026-01-02 01:41:14,5.18,4.88,-0.30,100.00,2269222,26,19994,-37
2026-01-02 01:42:15,5.18,4.88,-0.29,100.00,2268738,26,20088,-37
2026-01-02 01:43:16,5.15,4.85,-0.31,100.00,2269534,26,20353,-37
2026-01-02 01:44:17,5.25,4.95,-0.33,100.00,2269423,26,19994,-38
2026-01-02 01:45:18,5.35,5.05,-0.34,100.00,2269172,26,19994,-38
2026-01-02 01:46:20,5.10,4.80,-0.36,100.00,2268985,26,20005,-38
2026-01-02 01:47:21,5.20,4.90,-0.33,100.00,2269217,26,19995,-38
2026-01-02 01:48:22,5.20,4.90,-0.31,100.00,2269238,26,19994,-38
2026-01-02 01:49:23,5.43,5.13,-0.29,100.00,2270285,26,20009,-38
2026-01-02 01:50:24,5.15,4.85,-0.20,100.00,2269413,26,19998,-38
2026-01-02 01:51:25,5.13,4.82,-0.21,100.00,2269051,26,20331,-38
2026-01-02 01:52:26,5.20,4.90,-0.24,100.00,2269362,26,20013,-38
2026-01-02 01:53:27,5.15,4.85,-0.19,100.00,2269285,26,20021,-38
2026-01-02 01:54:28,5.28,4.97,-0.16,100.00,2269030,26,20009,-38
2026-01-02 01:55:30,5.22,4.93,-0.17,100.00,2268995,26,19998,-38
2026-01-02 01:56:31,5.75,5.45,-0.15,100.00,2254349,26,20014,-38
2026-01-02 01:57:32,5.38,5.07,-0.14,100.00,2254249,26,20006,-38
2026-01-02 01:58:33,5.68,5.38,-0.08,100.00,2269174,26,20009,-38
2026-01-02 01:59:34,5.43,5.13,-0.07,100.00,2269642,26,19998,-39
2026-01-02 02:00:35,5.90,5.60,-0.08,100.00,2269437,26,20005,-38
2026-01-02 02:01:36,5.10,4.80,-0.10,100.00,2269086,26,19995,-38
2026-01-02 02:02:37,5.47,5.18,-0.05,100.00,2270097,26,19998,-38
2026-01-02 02:03:38,5.18,4.88,-0.04,100.00,2269071,26,20457,-38
2026-01-02 02:04:40,5.28,4.97,0.00,100.00,2269503,26,19998,-39
2026-01-02 02:05:41,5.22,4.93,0.03,100.00,2269254,26,19994,-38
2026-01-02 02:06:42,5.43,5.13,0.03,100.00,2269090,26,20009,-38
2026-01-02 02:07:43,5.57,5.28,0.03,100.00,2268996,26,19995,-38
2026-01-02 02:08:44,5.20,4.90,0.02,100.00,2268927,26,19998,-39
2026-01-02 02:09:45,5.25,4.95,0.03,100.00,2268801,26,20005,-39
2026-01-02 02:10:46,5.57,5.28,0.03,100.00,2270134,26,19998,-38
2026-01-02 02:11:47,5.07,4.78,0.07,100.00,2253545,26,19999,-38
2026-01-02 02:12:49,5.43,5.13,0.09,100.00,2253621,26,19995,-38
2026-01-02 02:13:50,5.30,5.00,0.08,100.00,2270027,26,20009,-38
2026-01-02 02:14:51,5.20,4.90,0.07,100.00,2269319,26,20450,-39
2026-01-02 02:15:52,5.13,4.82,0.06,100.00,2269917,26,19994,-39
2026-01-02 02:16:53,5.18,4.88,0.09,100.00,2270813,26,19998,-38
2026-01-02 02:17:54,5.55,5.25,0.13,100.00,2270431,26,19994,-38
2026-01-02 02:18:55,5.47,5.18,0.11,100.00,2270457,26,20376,-38
2026-01-02 02:19:56,5.53,5.22,0.13,100.00,2270334,26,19994,-38
2026-01-02 02:20:57,5.43,5.13,0.11,100.00,2270503,26,20009,-38
2026-01-02 02:21:59,5.40,5.10,0.10,100.00,2270883,26,19999,-38
2026-01-02 02:23:00,5.18,4.88,0.09,100.00,2270429,26,20331,-39
2026-01-02 02:24:01,5.18,4.88,0.09,100.00,2270229,26,20009,-39
2026-01-02 02:25:02,5.10,4.80,0.08,100.00,2270429,26,20009,-38
2026-01-02 02:26:03,5.50,5.20,0.10,100.00,2270695,26,20427,-39
2026-01-02 02:27:04,4.85,4.65,0.06,100.00,2270222,26,20009,-39
2026-01-02 02:28:05,5.10,4.80,0.06,100.00,2270363,26,19994,-39
2026-01-02 02:29:06,5.20,4.90,0.05,100.00,2270678,26,19994,-39
2026-01-02 02:30:08,5.20,4.90,0.06,100.00,2271013,26,19994,-38
2026-01-02 02:31:09,4.80,4.60,0.09,100.00,2271561,26,20006,-39
2026-01-02 02:32:10,5.20,4.90,0.06,100.00,2270436,26,20013,-38
2026-01-02 02:33:11,4.78,4.57,0.05,100.00,2270277,26,20358,-40
2026-01-02 02:34:12,4.68,4.47,0.03,100.00,2270302,26,20009,-39
2026-01-02 02:35:13,5.20,4.90,0.00,100.00,2270287,26,19998,-38
2026-01-02 02:36:14,5.22,4.93,0.05,100.00,2270399,26,19998,-39
2026-01-02 02:37:15,5.43,5.13,0.03,100.00,2270095,26,19998,-39
2026-01-02 02:38:16,4.97,4.72,0.03,100.00,2254487,26,20014,-39
2026-01-02 02:39:17,5.18,4.88,0.00,100.00,2255033,26,19995,-38
2026-01-02 02:40:19,4.88,4.68,-0.02,100.00,2270832,26,20323,-39
2026-01-02 02:41:20,5.35,5.05,-0.05,100.00,2270964,26,20009,-38
2026-01-02 02:42:21,4.95,4.70,-0.06,100.00,2271522,26,19994,-39
2026-01-02 02:43:22,4.88,4.68,-0.08,100.00,2270117,26,19994,-39
2026-01-02 02:44:23,5.32,5.03,-0.04,100.00,2269984,26,20342,-39
2026-01-02 02:45:24,5.33,5.03,-0.03,100.00,2270552,26,20458,-38
2026-01-02 02:46:25,5.28,4.97,-0.06,100.00,2254721,26,20220,-38
2026-01-02 02:47:27,4.88,4.68,-0.09,100.00,2255002,26,20026,-38
2026-01-02 02:48:28,5.15,4.85,-0.12,100.00,2270635,26,20066,-38
2026-01-02 02:49:29,5.38,5.07,-0.13,100.00,2270239,26,20009,-39
2026-01-02 02:50:30,4.82,4.63,-0.11,100.00,2270827,26,20338,-38
2026-01-02 02:51:31,5.05,4.78,-0.09,100.00,2270107,26,19998,-39
2026-01-02 02:52:32,5.15,4.85,-0.08,100.00,2270190,26,19998,-38
2026-01-02 02:53:33,5.10,4.80,-0.08,100.00,2270382,26,19998,-38
2026-01-02 02:54:34,4.97,4.72,-0.11,100.00,2270105,26,20477,-38
2026-01-02 02:55:35,5.50,5.20,-0.08,100.00,2270290,26,20009,-38
2026-01-02 02:56:36,5.32,5.03,-0.08,100.00,2270665,26,19998,-38
2026-01-02 02:57:38,5.38,5.07,-0.07,100.00,2270271,26,20334,-38
2026-01-02 02:58:39,5.18,4.88,-0.07,100.00,2270566,26,19998,-38
2026-01-02 02:59:40,4.88,4.68,-0.09,100.00,2270060,26,20456,-39
2026-01-02 03:00:41,5.13,4.82,-0.09,100.00,2270095,26,20001,-38
2026-01-02 03:01:42,4.88,4.68,-0.09,100.00,2270296,26,20325,-39
2026-01-02 03:02:43,5.20,4.90,-0.05,100.00,2270464,26,20002,-38
2026-01-02 03:03:44,5.28,4.97,-0.08,100.00,2270106,26,20013,-38
2026-01-02 03:04:45,5.00,4.75,-0.08,100.00,2270210,26,20002,-38
2026-01-02 03:05:47,5.13,4.85,-0.08,100.00,2254281,26,20010,-39
2026-01-02 03:06:48,5.28,4.97,-0.11,100.00,2254316,26,19995,-39
2026-01-02 03:07:49,4.82,4.63,-0.11,100.00,2270551,26,19998,-38
2026-01-02 03:08:50,5.05,4.75,-0.13,100.00,2270645,26,20013,-39
2026-01-02 03:09:51,5.32,5.03,-0.12,100.00,2270174,26,19998,-38
2026-01-02 03:10:52,5.40,5.10,-0.11,100.00,2270269,26,19998,-38
2026-01-02 03:11:53,5.40,5.10,-0.11,100.00,2269877,26,20446,-39
2026-01-02 03:12:54,5.05,4.78,-0.08,100.00,2270586,26,20013,-43
2026-01-02 03:13:55,5.10,4.80,-0.09,100.00,2269900,26,19998,-38
2026-01-02 03:14:57,4.90,4.70,-0.10,100.00,2269939,26,19998,-38
2026-01-02 03:15:58,5.50,5.20,-0.12,100.00,2270125,26,20445,-38
2026-01-02 03:16:59,5.32,5.03,-0.08,100.00,2270049,26,20002,-39
2026-01-02 03:18:00,5.20,4.90,-0.09,100.00,2270548,26,19998,-38
2026-01-02 03:19:01,5.25,4.95,-0.10,100.00,2269999,26,19998,-39
2026-01-02 03:20:04,5.30,5.00,-0.11,100.00,2254359,26,20350,-38
2026-01-02 03:21:05,5.30,5.00,-0.11,100.00,2254986,26,20455,-39
2026-01-02 03:22:06,5.20,4.90,-0.10,100.00,2270298,26,20009,-38
2026-01-02 03:23:07,5.35,5.05,-0.09,100.00,2270046,26,20008,-38
2026-01-02 03:24:08,5.28,4.97,-0.05,100.00,2254628,26,20362,-38
2026-01-02 03:25:09,5.50,5.20,-0.07,100.00,2255338,26,19994,-39
2026-01-02 03:26:10,5.05,4.75,-0.05,100.00,2270235,26,20009,-38
2026-01-02 03:27:11,5.40,5.10,-0.05,100.00,2269885,26,19998,-38
2026-01-02 03:28:12,5.35,5.05,-0.03,100.00,2269517,26,20345,-38
2026-01-02 03:29:14,4.90,4.70,-0.05,100.00,2254137,26,20489,-39
2026-01-02 03:30:15,5.22,4.93,-0.07,100.00,2254679,26,19998,-39
2026-01-02 03:31:16,4.88,4.65,-0.07,100.00,2270484,26,20017,-38
2026-01-02 03:32:17,4.72,4.53,-0.06,100.00,2271270,26,20000,-38
2026-01-02 03:33:18,5.28,4.97,-0.06,100.00,2269816,26,20447,-38
2026-01-02 03:34:19,4.80,4.60,-0.07,100.00,2270438,26,19998,-38
2026-01-02 03:35:20,4.70,4.50,-0.03,100.00,2269938,26,20013,-39
2026-01-02 03:36:21,5.20,4.90,0.04,100.00,2270468,26,20202,-39
2026-01-02 03:37:22,4.90,4.70,0.03,100.00,2271190,26,19998,-39
2026-01-02 03:38:24,4.72,4.53,0.03,100.00,2269759,26,20013,-39
2026-01-02 03:39:25,5.28,4.97,0.01,100.00,2269890,26,20014,-38
2026-01-02 03:40:26,5.10,4.80,-0.01,100.00,2270458,26,19998,-39
2026-01-02 03:41:27,4.93,4.70,0.03,100.00,2271113,26,20469,-38
2026-01-02 03:42:28,5.10,4.80,0.08,100.00,2269200,26,20009,-39
2026-01-02 03:43:29,4.82,4.63,0.07,100.00,2270046,26,19994,-39
2026-01-02 03:44:30,5.43,5.13,0.08,100.00,2269775,26,20005,-39
2026-01-02 03:45:31,5.30,5.00,0.03,100.00,2270072,26,20450,-38
2026-01-02 03:46:32,4.90,4.70,0.08,100.00,2269750,26,19998,-39
2026-01-02 03:47:34,5.18,4.88,0.12,100.00,2271158,26,19999,-39
2026-01-02 03:48:35,5.50,5.20,0.13,100.00,2270350,26,20709,-39
2026-01-02 03:49:36,5.13,4.82,0.06,100.00,2269779,26,20008,-39
2026-01-02 03:50:37,5.03,4.75,0.03,100.00,2269943,26,19998,-39
2026-01-02 03:51:38,4.63,4.43,-0.01,100.00,2269765,26,19998,-39
2026-01-02 03:52:39,5.07,4.78,-0.03,100.00,2270240,26,20346,-39
2026-01-02 03:53:40,4.80,4.60,-0.05,100.00,2269846,26,20001,-39
2026-01-02 03:54:41,4.93,4.72,-0.07,100.00,2270166,26,20009,-39
2026-01-02 03:55:42,4.57,4.38,-0.08,100.00,2269946,26,20010,-39
2026-01-02 03:56:43,5.20,4.90,-0.12,100.00,2270052,26,19998,-40
2026-01-02 03:57:45,4.85,4.65,-0.10,100.00,2269810,26,20009,-39
2026-01-02 03:58:46,4.57,4.38,-0.15,100.00,2269872,26,20002,-39
2026-01-02 03:59:47,4.60,4.40,-0.15,100.00,2270992,26,19994,-39
2026-01-02 04:00:48,4.60,4.40,-0.13,100.00,2270119,26,20005,-38
2026-01-02 04:01:49,5.10,4.82,-0.13,100.00,2269766,26,20454,-39
2026-01-02 04:02:50,4.78,4.57,-0.13,100.00,2269776,26,19994,-39
2026-01-02 04:03:51,4.60,4.40,-0.13,100.00,2269848,26,19994,-39
2026-01-02 04:04:53,4.80,4.60,-0.15,100.00,2269645,26,20006,-39
2026-01-02 04:05:54,5.25,4.95,-0.17,100.00,2269930,26,20009,-38
2026-01-02 04:06:55,5.10,4.80,-0.20,100.00,2269767,26,19994,-38
2026-01-02 04:07:56,4.80,4.60,-0.22,100.00,2269616,26,19994,-39
2026-01-02 04:08:57,4.90,4.70,-0.22,100.00,2269784,26,20065,-39
2026-01-02 04:09:58,5.03,4.75,-0.25,100.00,2269758,26,20342,-39
2026-01-02 04:10:59,5.10,4.80,-0.25,100.00,2270271,26,19994,-39
2026-01-02 04:12:01,4.80,4.60,-0.27,100.00,2270191,26,20005,-38
2026-01-02 04:13:02,4.95,4.72,-0.27,100.00,2269219,26,19994,-39
2026-01-02 04:14:03,4.50,4.30,-0.28,100.00,2269467,26,19998,-40
2026-01-02 04:15:04,4.35,4.15,-0.30,100.00,2270238,26,20005,-39
2026-01-02 04:16:06,4.93,4.70,-0.28,100.00,2270444,26,20045,-39
2026-01-02 04:17:07,4.70,4.50,-0.27,100.00,2270180,26,20005,-39
2026-01-02 04:18:08,4.95,4.72,-0.28,100.00,2270378,26,19998,-39
2026-01-02 04:19:10,4.55,4.35,-0.27,100.00,2269603,26,20005,-39
2026-01-02 04:20:11,5.18,4.88,-0.29,100.00,2270360,26,19999,-39
2026-01-02 04:21:12,5.32,5.03,-0.29,100.00,2270265,26,20098,-39
2026-01-02 04:22:13,4.93,4.70,-0.32,100.00,2269856,26,19994,-39
2026-01-02 04:23:14,5.18,4.88,-0.31,100.00,2270107,26,19994,-39
2026-01-02 04:24:15,4.75,4.55,-0.30,100.00,2269731,26,19994,-39
2026-01-02 04:25:18,4.85,4.65,-0.29,100.00,2254113,26,20010,-39
2026-01-02 04:26:19,4.50,4.30,-0.31,100.00,2255018,26,20092,-39
2026-01-02 04:27:20,4.95,4.72,-0.34,100.00,2269856,26,19994,-39
2026-01-02 04:28:21,5.10,4.80,-0.30,100.00,2269441,26,20005,-39
2026-01-02 04:29:23,5.07,4.80,-0.28,100.00,2270855,26,19998,-39
2026-01-02 04:30:24,4.75,4.55,-0.29,100.00,2269700,26,20012,-39
2026-01-02 04:31:25,5.00,4.75,-0.26,100.00,2270129,26,20787,-38
2026-01-02 04:32:26,4.60,4.40,-0.27,100.00,2270156,26,20013,-38
2026-01-02 04:33:27,4.88,4.68,-0.26,100.00,2269782,26,19998,-39
2026-01-02 04:34:28,4.88,4.68,-0.26,100.00,2270250,26,19998,-39
2026-01-02 04:35:29,5.22,4.93,-0.25,100.00,2269815,26,20009,-39
2026-01-02 04:36:30,4.90,4.70,-0.23,100.00,2269666,26,20013,-39
2026-01-02 04:37:31,4.68,4.47,-0.24,100.00,2270792,26,19994,-39
2026-01-02 04:38:33,4.47,4.28,-0.22,100.00,2270568,26,20009,-39
2026-01-02 04:39:34,4.72,4.53,-0.23,100.00,2269711,26,20433,-38
2026-01-02 04:40:35,5.13,4.82,-0.24,100.00,2254119,26,20461,-39
2026-01-02 04:41:36,4.53,4.32,-0.24,100.00,2254215,26,19999,-39
2026-01-02 04:42:37,4.72,4.53,-0.24,100.00,2270910,26,20005,-39
2026-01-02 04:43:38,4.82,4.63,-0.25,100.00,2269850,26,20009,-39
2026-01-02 04:44:39,5.10,4.80,-0.23,100.00,2269187,26,19994,-39
2026-01-02 04:45:40,4.82,4.63,-0.23,100.00,2269659,26,19998,-38
2026-01-02 04:46:41,5.35,5.05,-0.23,100.00,2269465,26,19995,-39
2026-01-02 04:47:43,5.20,4.90,-0.22,100.00,2269449,26,20005,-39
2026-01-02 04:48:44,5.10,4.82,-0.24,100.00,2270716,26,20473,-38
2026-01-02 04:49:45,5.20,4.90,-0.24,100.00,2270067,26,20005,-38
2026-01-02 04:50:46,4.63,4.43,-0.24,100.00,2253695,26,20455,-39
2026-01-02 04:51:48,4.90,4.70,-0.23,100.00,2254666,26,20010,-38
2026-01-02 04:52:49,4.70,4.50,-0.23,100.00,2270133,26,19994,-39
2026-01-02 04:53:50,4.30,4.10,-0.21,100.00,2269392,26,20005,-38
2026-01-02 04:54:51,4.88,4.68,-0.23,100.00,2269370,26,20466,-38
2026-01-02 04:55:52,4.93,4.70,-0.22,100.00,2269773,26,20485,-39
2026-01-02 04:56:53,4.78,4.57,-0.22,100.00,2253465,26,20009,-38
2026-01-02 04:57:54,4.43,4.22,-0.23,100.00,2254440,26,19995,-39
2026-01-02 04:58:55,5.32,5.03,-0.22,100.00,2270672,26,20010,-38
2026-01-02 04:59:56,4.70,4.50,-0.23,100.00,2269915,26,20337,-38
2026-01-02 05:00:58,4.72,4.53,-0.24,100.00,2269530,26,20005,-39
2026-01-02 05:01:59,4.55,4.35,-0.26,100.00,2270023,26,20009,-38
2026-01-02 05:03:00,4.20,4.00,-0.23,100.00,2269437,26,20438,-38
2026-01-02 05:04:01,4.80,4.60,-0.26,100.00,2269354,26,20009,-38
2026-01-02 05:05:02,4.90,4.70,-0.26,100.00,2252999,26,20009,-38
2026-01-02 05:06:04,4.78,4.57,-0.27,100.00,2253728,26,20346,-38
2026-01-02 05:07:05,5.10,4.80,-0.28,100.00,2269555,26,19994,-38
2026-01-02 05:08:06,5.28,4.97,-0.26,100.00,2269409,26,20005,-38
2026-01-02 05:09:07,5.13,4.82,-0.27,100.00,2269350,26,19994,-38
2026-01-02 05:10:08,4.65,4.45,-0.25,100.00,2269207,26,20458,-38
2026-01-02 05:11:09,5.00,4.75,-0.24,100.00,2270583,26,20009,-38
2026-01-02 05:12:10,4.68,4.47,-0.24,100.00,2269401,26,19998,-38
2026-01-02 05:13:11,5.30,5.00,-0.24,100.00,2269197,26,20009,-38
2026-01-02 05:14:12,4.70,4.50,-0.28,100.00,2269384,26,20528,-38
2026-01-02 05:15:13,4.95,4.72,-0.29,100.00,2270497,26,20073,-38
2026-01-02 05:16:15,4.80,4.60,-0.29,100.00,2269133,26,19999,-39
2026-01-02 05:17:16,5.13,4.82,-0.32,100.00,2270427,26,19995,-38
2026-01-02 05:18:17,5.20,4.90,-0.31,100.00,2269879,26,20334,-38
2026-01-02 05:19:18,4.93,4.70,-0.30,100.00,2269427,26,20415,-38
2026-01-02 05:20:19,5.20,4.90,-0.28,100.00,2269231,26,19994,-38
2026-01-02 05:21:20,5.32,5.03,-0.28,100.00,2269842,26,20009,-38
2026-01-02 05:22:21,5.50,5.20,-0.23,100.00,2269837,26,20009,-38
2026-01-02 05:23:22,5.47,5.18,-0.22,100.00,2269384,26,20424,-38
2026-01-02 05:24:23,4.70,4.50,-0.23,100.00,2269245,26,20009,-38
2026-01-02 05:25:25,5.35,5.05,-0.18,100.00,2269795,26,19994,-38
2026-01-02 05:26:26,5.45,5.15,-0.17,100.00,2269275,26,19994,-38
2026-01-02 05:27:27,5.45,5.15,-0.17,100.00,2269059,26,20005,-38
2026-01-02 05:28:28,4.82,4.63,-0.16,100.00,2269689,26,20006,-38
2026-01-02 05:29:29,5.18,4.88,-0.16,100.00,2269735,26,19994,-38
2026-01-02 05:30:30,4.85,4.65,-0.14,100.00,2269225,26,20350,-38
2026-01-02 05:31:31,4.30,4.10,-0.16,100.00,2269128,26,19998,-38
2026-01-02 05:32:32,4.60,4.40,-0.17,100.00,2269349,26,19998,-38
2026-01-02 05:33:33,5.15,4.85,-0.17,100.00,2269046,26,19994,-38
2026-01-02 05:34:35,5.07,4.82,-0.13,100.00,2269213,26,19994,-38
2026-01-02 05:35:36,4.50,4.30,-0.14,100.00,2269636,26,20005,-38
2026-01-02 05:36:37,4.40,4.20,-0.14,100.00,2269460,26,19999,-38
2026-01-02 05:37:38,4.85,4.65,-0.16,100.00,2269270,26,20009,-38
2026-01-02 05:38:39,4.80,4.60,-0.17,100.00,2269231,26,19994,-38
2026-01-02 05:39:40,5.25,4.95,-0.16,100.00,2269616,26,20005,-38
2026-01-02 05:40:41,4.40,4.20,-0.13,100.00,2268463,26,20009,-38
2026-01-02 05:41:42,5.10,4.80,-0.12,100.00,2269616,26,20005,-39
2026-01-02 05:42:43,4.78,4.57,-0.13,100.00,2268821,26,19994,-40
2026-01-02 05:43:45,5.30,5.00,-0.08,100.00,2268864,26,20454,-39
2026-01-02 05:44:46,5.10,4.80,-0.08,100.00,2268537,26,20009,-40
2026-01-02 05:45:47,5.40,5.10,-0.07,100.00,2269057,26,19995,-40
2026-01-02 05:46:48,4.80,4.60,-0.08,100.00,2269201,26,19994,-40
2026-01-02 05:47:49,4.80,4.60,-0.06,100.00,2269395,26,20005,-39
2026-01-02 05:48:50,4.57,4.38,-0.03,100.00,2269449,26,19994,-39
2026-01-02 05:49:51,5.50,5.20,-0.03,100.00,2269063,26,19995,-39
2026-01-02 05:50:52,4.50,4.30,0.00,100.00,2270697,26,20338,-39
2026-01-02 05:51:53,4.80,4.60,-0.02,100.00,2271055,26,20005,-39
2026-01-02 05:52:54,5.22,4.93,-0.02,100.00,2270552,26,19994,-39
2026-01-02 05:53:56,4.53,4.32,-0.02,100.00,2270626,26,19994,-39
2026-01-02 05:54:57,5.25,4.95,0.01,100.00,2270409,26,20422,-39
2026-01-02 05:55:58,5.05,4.78,0.02,100.00,2270668,26,19998,-39
2026-01-02 05:56:59,5.05,4.78,0.05,100.00,2270859,26,19994,-39
2026-01-02 05:58:00,5.28,4.97,0.04,100.00,2270683,26,20330,-38
2026-01-02 05:59:01,5.22,4.93,0.05,100.00,2270511,26,20005,-39
2026-01-02 06:00:05,5.20,4.90,0.08,100.00,2270482,26,19998,-39
2026-01-02 06:01:06,4.75,4.55,0.07,100.00,2271009,26,20009,-39
2026-01-02 06:02:07,4.45,4.25,0.03,100.00,2271078,26,19995,-39
2026-01-02 06:03:08,4.97,4.70,-0.01,100.00,2270932,26,19995,-38
2026-01-02 06:04:09,5.20,4.90,0.00,100.00,2270495,26,20005,-39
2026-01-02 06:05:11,4.88,4.68,0.04,100.00,2270949,26,19994,-39
2026-01-02 06:06:13,4.80,4.60,0.05,100.00,2270460,26,20006,-39
2026-01-02 06:07:14,5.28,4.97,0.08,100.00,2270343,26,20095,-39
2026-01-02 06:08:15,4.97,4.70,0.07,100.00,2270409,26,20448,-39
2026-01-02 06:09:16,5.25,4.95,0.06,100.00,2270923,26,20005,-39
2026-01-02 06:10:17,4.88,4.68,0.06,100.00,2270574,26,19994,-39
2026-01-02 06:11:18,4.63,4.43,0.03,100.00,2271695,26,20000,-39
2026-01-02 06:12:19,4.68,4.47,0.00,100.00,2271605,26,20002,-39
2026-01-02 06:13:20,5.28,4.97,0.05,100.00,2270242,26,19994,-38
2026-01-02 06:14:21,5.07,4.80,0.07,100.00,2270451,26,20010,-39
2026-01-02 06:15:23,5.10,4.80,0.08,100.00,2271074,26,19994,-38
2026-01-02 06:16:24,5.30,5.00,0.06,100.00,2269699,26,19998,-38
2026-01-02 06:17:25,5.22,4.93,0.07,100.00,2270371,26,20009,-38
2026-01-02 06:18:26,5.03,4.78,0.04,100.00,2270366,26,20009,-38
2026-01-02 06:19:29,4.68,4.47,0.05,100.00,2270728,26,20346,-38
2026-01-02 06:20:30,4.88,4.68,0.08,100.00,2270838,26,19994,-38
2026-01-02 06:21:31,5.25,4.95,0.07,100.00,2270387,26,20310,-38
2026-01-02 06:22:32,5.43,5.13,0.11,100.00,2270498,26,20009,-39
2026-01-02 06:23:33,4.88,4.68,0.13,100.00,2271536,26,19998,-38
2026-01-02 06:24:34,5.22,4.93,0.11,100.00,2270463,26,19998,-39
2026-01-02 06:25:35,5.20,4.90,0.12,100.00,2270259,26,19998,-39
2026-01-02 06:26:36,5.40,5.10,0.12,100.00,2270409,26,20002,-39
2026-01-02 06:27:37,5.30,5.00,0.11,100.00,2270734,26,20008,-39
2026-01-02 06:28:39,4.60,4.40,0.11,100.00,2270425,26,20457,-39
2026-01-02 06:29:40,4.60,4.40,0.11,100.00,2270423,26,19998,-39
2026-01-02 06:30:41,5.05,4.78,0.11,100.00,2270446,26,20009,-39
2026-01-02 06:31:42,4.85,4.65,0.14,100.00,2270812,26,20017,-39
2026-01-02 06:32:43,5.38,5.07,0.16,100.00,2270338,26,19998,-39
2026-01-02 06:33:44,5.20,4.90,0.15,100.00,2271503,26,19999,-39
2026-01-02 06:34:45,5.15,4.85,0.13,100.00,2270975,26,19995,-38
2026-01-02 06:35:46,5.22,4.93,0.15,100.00,2270419,26,20005,-38
2026-01-02 06:36:48,5.32,5.03,0.12,100.00,2270147,26,20454,-38
2026-01-02 06:37:49,5.75,5.45,0.13,100.00,2270374,26,19998,-39
2026-01-02 06:38:50,4.80,4.60,0.13,100.00,2270832,26,19998,-39
2026-01-02 06:39:51,5.35,5.05,0.16,100.00,2270704,26,19994,-39
2026-01-02 06:40:52,5.25,4.95,0.18,100.00,2270350,26,20430,-39
2026-01-02 06:41:53,5.00,4.75,0.20,100.00,2270341,26,19998,-39
2026-01-02 06:42:54,5.10,4.80,0.16,100.00,2269912,26,20006,-39
2026-01-02 06:43:55,5.35,5.05,0.17,100.00,2270509,26,19994,-39
2026-01-02 06:44:56,5.50,5.20,0.20,100.00,2270045,26,19994,-39
2026-01-02 06:45:58,5.60,5.30,0.18,100.00,2270311,26,20009,-39
2026-01-02 06:46:59,5.70,5.40,0.17,100.00,2270180,26,19994,-39
2026-01-02 06:48:00,5.22,4.93,0.17,100.00,2270165,26,19995,-39
2026-01-02 06:49:01,5.13,4.82,0.15,100.00,2270815,26,19994,-39
2026-01-02 06:50:02,5.35,5.05,0.15,100.00,2270339,26,20005,-39
2026-01-02 06:51:04,5.00,4.75,0.18,100.00,2270317,26,19994,-38
2026-01-02 06:52:05,5.27,4.97,0.16,100.00,2270926,26,19998,-38
2026-01-02 06:53:06,4.85,4.65,0.16,100.00,2270147,26,20010,-38
2026-01-02 06:54:07,5.35,5.05,0.16,100.00,2270045,26,20005,-38
2026-01-02 06:55:08,5.43,5.13,0.18,100.00,2270611,26,19998,-38
2026-01-02 06:56:09,5.13,4.82,0.18,100.00,2270201,26,19994,-38
2026-01-02 06:57:10,5.20,4.90,0.18,100.00,2270433,26,20477,-38
2026-01-02 06:58:11,4.95,4.75,0.18,100.00,2270078,26,20009,-38
2026-01-02 06:59:12,5.20,4.90,0.18,100.00,2270746,26,19998,-38
2026-01-02 07:00:13,5.22,4.93,0.16,100.00,2270216,26,20393,-38
2026-01-02 07:01:15,4.82,4.63,0.18,100.00,2270509,26,19998,-38
2026-01-02 07:02:16,4.93,4.68,0.16,100.00,2268597,26,20000,-38
2026-01-02 07:03:17,4.80,4.60,0.18,100.00,2270119,26,20456,-38
2026-01-02 07:04:18,5.15,4.85,0.18,100.00,2270144,26,20002,-38
2026-01-02 07:05:19,4.30,4.10,0.18,100.00,2270526,26,19998,-38
2026-01-02 07:06:20,4.38,4.18,0.19,100.00,2271483,26,20005,-39
2026-01-02 07:07:21,5.05,4.78,0.21,100.00,2270321,26,20012,-38
2026-01-02 07:08:22,4.70,4.50,0.23,100.00,2270790,26,19994,-38
2026-01-02 07:09:24,4.93,4.70,0.26,100.00,2270609,26,19994,-38
2026-01-02 07:10:25,4.68,4.47,0.28,100.00,2254762,26,20003,-38
2026-01-02 07:11:26,4.90,4.68,0.26,100.00,2254863,26,19995,-38
2026-01-02 07:12:27,5.18,4.88,0.26,100.00,2270146,26,19994,-39
2026-01-02 07:13:28,4.88,4.68,0.26,100.00,2269849,26,20009,-38
2026-01-02 07:14:29,5.07,4.82,0.27,100.00,2270117,26,20005,-38
2026-01-02 07:15:30,4.93,4.68,0.29,100.00,2270106,26,19998,-38
2026-01-02 07:16:31,4.90,4.70,0.29,100.00,2270598,26,20005,-39
2026-01-02 07:17:32,5.13,4.82,0.28,100.00,2270008,26,19994,-39
2026-01-02 07:18:34,4.78,4.57,0.26,100.00,2271198,26,20005,-38
2026-01-02 07:19:35,4.50,4.30,0.26,100.00,2270569,26,20002,-38
2026-01-02 07:20:36,4.60,4.40,0.27,100.00,2270304,26,20006,-38
2026-01-02 07:21:37,5.25,4.95,0.25,100.00,2270182,26,20717,-38
2026-01-02 07:22:38,5.30,5.00,0.24,100.00,2271194,26,20001,-39
2026-01-02 07:23:39,4.65,4.45,0.25,100.00,2270018,26,19999,-39
2026-01-02 07:24:40,4.82,4.63,0.25,100.00,2269956,26,19994,-39
2026-01-02 07:25:41,5.30,5.00,0.24,100.00,2271343,26,20438,-39
2026-01-02 07:26:42,5.60,5.30,0.24,100.00,2270175,26,20013,-38
2026-01-02 07:27:43,4.78,4.57,0.24,100.00,2269938,26,20013,-38
2026-01-02 07:28:45,5.10,4.80,0.21,100.00,2270120,26,19998,-38
2026-01-02 07:29:46,4.90,4.68,0.19,100.00,2270012,26,20399,-38
2026-01-02 07:30:47,5.18,4.88,0.18,100.00,2270414,26,20013,-39
2026-01-02 07:31:48,5.20,4.90,0.19,100.00,2269941,26,20002,-38
2026-01-02 07:32:49,5.10,4.80,0.18,100.00,2269991,26,19999,-39
2026-01-02 07:33:50,5.28,4.97,0.14,100.00,2269991,26,19999,-39
2026-01-02 07:34:51,5.38,5.07,0.15,100.00,2270082,26,19998,-39
2026-01-02 07:35:52,4.75,4.55,0.10,100.00,2270406,26,20008,-39
2026-01-02 07:36:53,4.60,4.40,0.08,100.00,2270447,26,20465,-39
2026-01-02 07:37:55,5.38,5.07,0.07,100.00,2270481,26,20002,-38
2026-01-02 07:38:56,4.88,4.68,0.04,100.00,2269798,26,20009,-38
2026-01-02 07:39:57,5.30,5.00,0.07,100.00,2270397,26,20013,-38
2026-01-02 07:40:58,4.80,4.60,0.03,100.00,2269931,26,19998,-38
2026-01-02 07:41:59,5.30,5.00,-0.01,100.00,2270349,26,19998,-37
2026-01-02 07:43:00,5.50,5.20,-0.01,100.00,2270049,26,19998,-38
2026-01-02 07:44:01,5.20,4.90,-0.01,100.00,2269671,26,20334,-38
2026-01-02 07:45:02,4.88,4.68,-0.03,100.00,2269558,26,20005,-38
2026-01-02 07:46:03,5.32,5.03,-0.04,100.00,2269865,26,20005,-38
2026-01-02 07:47:04,5.20,4.90,-0.01,100.00,2269996,26,19994,-38
2026-01-02 07:48:06,5.45,5.15,-0.03,100.00,2269778,26,19995,-38
2026-01-02 07:49:07,5.40,5.10,-0.03,100.00,2269756,26,20422,-38
2026-01-02 07:50:08,5.20,4.90,-0.06,100.00,2270316,26,19994,-38
2026-01-02 07:51:09,5.13,4.82,-0.03,100.00,2269741,26,20009,-38
2026-01-02 07:52:10,5.40,5.10,-0.03,100.00,2269981,26,20012,-40
2026-01-02 07:53:11,4.90,4.68,-0.02,100.00,2269830,26,20005,-39
2026-01-02 07:54:12,5.40,5.10,-0.02,100.00,2270439,26,19998,-40
2026-01-02 07:55:13,5.68,5.38,-0.03,100.00,2269833,26,20005,-40
2026-01-02 07:56:15,4.80,4.60,-0.02,100.00,2269845,26,19995,-39
2026-01-02 07:57:16,4.90,4.70,-0.01,100.00,2269934,26,19994,-40
2026-01-02 07:58:17,5.13,4.82,-0.01,100.00,2269634,26,20009,-40
2026-01-02 07:59:18,5.03,4.72,-0.03,100.00,2271059,26,19998,-40
2026-01-02 08:00:19,5.10,4.80,-0.03,100.00,2271026,26,20009,-40
2026-01-02 08:01:20,5.13,4.82,-0.04,100.00,2269830,26,20009,-39
2026-01-02 08:02:21,5.15,4.85,-0.05,100.00,2239607,26,20010,-40
2026-01-02 08:03:22,5.30,5.00,-0.04,100.00,2239679,26,20007,-39
2026-01-02 08:04:23,5.13,4.82,-0.02,100.00,2269875,26,19998,-40
2026-01-02 08:05:25,5.07,4.78,-0.04,100.00,2270254,26,20005,-39
2026-01-02 08:06:26,5.05,4.78,-0.02,100.00,2269740,26,20334,-40
2026-01-02 08:07:27,5.22,4.93,-0.02,100.00,2269658,26,19995,-40
2026-01-02 08:08:28,5.50,5.20,-0.01,100.00,2269754,26,19999,-40
2026-01-02 08:09:29,4.70,4.50,-0.01,100.00,2269681,26,19994,-40
2026-01-02 08:10:30,4.93,4.70,0.03,100.00,2269784,26,19994,-39
2026-01-02 08:11:31,4.78,4.57,0.05,100.00,2270239,26,20763,-40
2026-01-02 08:12:32,5.32,5.03,0.05,100.00,2269782,26,20005,-39
2026-01-02 08:13:34,5.43,5.13,0.05,100.00,2268845,26,19994,-39
2026-01-02 08:14:35,5.18,4.88,0.04,100.00,2271147,26,20009,-39
2026-01-02 08:15:36,4.78,4.57,0.06,100.00,2270469,26,19998,-39
2026-01-02 08:16:37,4.90,4.70,0.09,100.00,2270457,26,20009,-38
2026-01-02 08:17:38,5.35,5.05,0.11,100.00,2269991,26,19995,-40
2026-01-02 08:18:39,5.10,4.80,0.13,100.00,2269736,26,20005,-39
2026-01-02 08:19:40,5.10,4.80,0.08,100.00,2269777,26,20442,-37
2026-01-02 08:20:42,4.95,4.75,0.16,100.00,2269573,26,19998,-38
2026-01-02 08:21:43,5.28,4.97,0.18,100.00,2269613,26,20005,-38
2026-01-02 08:22:44,5.43,5.13,0.20,100.00,2269702,26,20009,-38
2026-01-02 08:23:45,5.18,4.88,0.22,100.00,2269484,26,19994,-37
2026-01-02 08:24:46,5.15,4.85,0.22,100.00,2269650,26,19994,-38
2026-01-02 08:25:47,4.93,4.68,0.25,100.00,2269809,26,19995,-38
2026-01-02 08:26:48,5.47,5.18,0.26,100.00,2269454,26,20460,-39
2026-01-02 08:27:49,5.43,5.13,0.22,100.00,2269552,26,20009,-38
2026-01-02 08:28:50,5.38,5.07,0.22,100.00,2269691,26,20009,-37
2026-01-02 08:29:51,5.40,5.10,0.27,100.00,2269664,26,20330,-38
2026-01-02 08:30:53,4.80,4.60,0.28,100.00,2269601,26,19994,-37
2026-01-02 08:31:54,5.55,5.25,0.29,100.00,2269498,26,20009,-37
2026-01-02 08:32:55,5.20,4.90,0.26,100.00,2270095,26,19994,-37
2026-01-02 08:33:56,5.25,4.95,0.25,100.00,2270739,26,20002,-37
2026-01-02 08:34:58,5.50,5.20,0.24,100.00,2270125,26,20009,-37
2026-01-02 08:35:59,6.05,5.75,0.16,100.00,2269571,26,19994,-37
2026-01-02 08:37:00,5.40,5.10,0.09,100.00,2269616,26,20040,-37
2026-01-02 08:38:02,5.43,5.13,-0.09,100.00,2269596,26,19994,-37
2026-01-02 08:39:03,5.43,5.13,-0.15,100.00,2254307,26,20544,-39
2026-01-02 08:40:04,5.22,4.93,-0.20,100.00,2253807,26,20006,-40
2026-01-02 08:41:05,5.57,5.28,-0.20,100.00,2269567,26,19998,-38
2026-01-02 08:42:07,5.47,5.18,-0.19,100.00,2269538,26,20342,-39
2026-01-02 08:43:08,5.38,5.07,-0.18,100.00,2269002,26,20013,-39
2026-01-02 08:44:09,5.20,4.90,-0.18,100.00,2269370,26,20342,-38
2026-01-02 08:45:10,5.13,4.82,-0.16,100.00,2238742,26,20004,-38
2026-01-02 08:46:11,4.93,4.70,-0.15,100.00,2210307,26,20357,-38
2026-01-02 08:47:12,5.38,5.07,-0.14,100.00,2239328,26,20004,-39
2026-01-02 08:48:14,5.20,4.90,-0.16,100.00,2269666,26,19994,-38
2026-01-02 08:49:15,5.05,4.78,-0.12,100.00,2269932,26,19998,-38
2026-01-02 08:50:16,5.13,4.82,-0.09,100.00,2269925,26,19998,-39
2026-01-02 08:51:17,5.32,5.03,-0.06,100.00,2270024,26,20003,-39
2026-01-02 08:52:18,5.30,5.00,0.03,100.00,2270112,26,19998,-39
2026-01-02 08:53:19,5.15,4.85,0.08,100.00,2269573,26,20319,-39
2026-01-02 08:54:20,5.40,5.10,0.12,100.00,2269446,26,20009,-39
2026-01-02 08:55:21,4.68,4.47,0.12,100.00,2269474,26,20002,-39
2026-01-02 08:56:22,5.72,5.43,0.13,100.00,2269437,26,19998,-39
2026-01-02 08:57:24,5.35,5.05,0.15,100.00,2269977,26,19998,-38
2026-01-02 08:58:25,5.30,5.00,0.19,100.00,2269539,26,20002,-38
2026-01-02 08:59:26,4.60,4.40,0.18,100.00,2269265,26,19998,-38
2026-01-02 09:00:27,5.47,5.18,0.21,100.00,2269952,26,20013,-38
2026-01-02 09:01:28,5.05,4.78,0.22,100.00,2269834,26,19998,-38
2026-01-02 09:02:30,5.30,5.00,0.22,100.00,2269321,26,20002,-38
2026-01-02 09:03:31,5.10,4.80,0.23,100.00,2269875,26,19998,-39
2026-01-02 09:04:32,5.30,5.00,0.23,100.00,2269544,26,20337,-39
2026-01-02 09:05:33,5.15,4.85,0.24,100.00,2270046,26,19994,-38
2026-01-02 09:06:34,5.40,5.10,0.23,100.00,2269372,26,19998,-38
2026-01-02 09:07:35,4.88,4.68,0.27,100.00,2269250,26,19994,-39
2026-01-02 09:08:36,5.10,4.80,0.27,100.00,2269317,26,19994,-38
2026-01-02 09:09:38,5.60,5.30,0.30,100.00,2269160,26,20009,-38
2026-01-02 09:10:39,5.32,5.03,0.31,100.00,2269235,26,20343,-39
2026-01-02 09:11:41,5.30,5.00,0.34,100.00,2269375,26,20009,-38
2026-01-02 09:12:43,5.35,5.05,0.38,100.00,2269253,26,19998,-39
2026-01-02 09:13:44,5.15,4.85,0.40,100.00,2270889,26,19998,-38
2026-01-02 09:14:45,5.50,5.20,0.41,100.00,2269960,26,19999,-38
2026-01-02 09:15:46,5.18,4.88,0.44,100.00,2269886,26,20009,-38
2026-01-02 09:16:47,5.30,5.00,0.45,100.00,2269995,26,20338,-38
2026-01-02 09:17:48,5.32,5.03,0.48,100.00,2269430,26,19998,-38
2026-01-02 09:18:49,5.50,5.20,0.51,100.00,2269179,26,20009,-39
2026-01-02 09:19:50,4.68,4.47,0.52,100.00,2269614,26,19998,-40
2026-01-02 09:20:51,5.10,4.82,0.56,100.00,2269351,26,20333,-38
2026-01-02 09:21:53,5.05,4.75,0.55,100.00,2269773,26,20009,-38
2026-01-02 09:22:54,5.30,5.00,0.60,100.00,2269984,26,20002,-39
2026-01-02 09:23:55,4.82,4.63,0.56,100.00,2269957,26,20152,-39
2026-01-02 09:24:56,5.28,4.97,0.57,100.00,2268181,26,20470,-38
2026-01-02 09:25:57,5.18,4.88,0.58,100.00,2269387,26,20009,-38
2026-01-02 09:26:58,5.55,5.25,0.61,100.00,2269313,26,19998,-39
2026-01-02 09:27:59,4.80,4.60,0.62,100.00,2269701,26,20319,-38
2026-01-02 09:29:00,4.38,4.18,0.62,100.00,2270433,26,19998,-39
2026-01-02 09:30:02,4.65,4.45,0.65,100.00,2269333,26,20005,-39
2026-01-02 09:31:03,4.90,4.70,0.67,100.00,2269343,26,20005,-39
2026-01-02 09:32:04,4.55,4.35,0.67,100.00,2269073,26,20255,-39
2026-01-02 09:33:05,5.18,4.88,0.65,100.00,2269291,26,20005,-39
2026-01-02 09:34:06,4.70,4.50,0.66,100.00,2269553,26,19994,-38
2026-01-02 09:35:07,5.05,4.75,0.69,100.00,2269179,26,19994,-38
2026-01-02 09:36:08,5.13,4.82,0.68,100.00,2269185,26,20009,-38
2026-01-02 09:37:09,5.20,4.90,0.67,100.00,2269140,26,20005,-38
2026-01-02 09:38:10,5.10,4.80,0.68,100.00,2269482,26,19994,-39
2026-01-02 09:39:12,5.78,5.47,0.66,100.00,2270197,26,19998,-39
2026-01-02 09:40:13,5.28,4.97,0.68,100.00,2269732,26,20004,-39
2026-01-02 09:41:14,4.68,4.47,0.72,100.00,2269082,26,19998,-39
2026-01-02 09:42:15,5.28,4.97,0.76,100.00,2269538,26,20464,-39
2026-01-02 09:43:16,5.00,4.75,0.77,100.00,2268799,26,20065,-39
2026-01-02 09:44:17,4.95,4.70,0.77,100.00,2269005,26,20077,-39
2026-01-02 09:45:18,5.38,5.07,0.73,100.00,2269050,26,20005,-39
2026-01-02 09:46:19,5.47,5.18,0.77,100.00,2268963,26,20438,-39
2026-01-02 09:47:20,5.50,5.20,0.75,100.00,2269061,26,19998,-39
2026-01-02 09:48:21,5.30,5.00,0.73,100.00,2269020,26,20005,-39
2026-01-02 09:49:23,5.13,4.82,0.75,100.00,2269744,26,19994,-39
2026-01-02 09:50:24,5.40,5.10,0.73,100.00,2269434,26,20458,-39
2026-01-02 09:51:25,4.78,4.57,0.75,100.00,2270327,26,20013,-39
2026-01-02 09:52:26,5.25,4.95,0.76,100.00,2269616,26,20002,-39
2026-01-02 09:53:27,4.72,4.53,0.73,100.00,2268995,26,20017,-39
2026-01-02 09:54:28,5.38,5.07,0.69,100.00,2268816,26,20009,-39
2026-01-02 09:55:29,5.43,5.13,0.73,100.00,2269451,26,20003,-39
2026-01-02 09:56:30,5.25,4.95,0.73,100.00,2269335,26,20008,-39
2026-01-02 09:57:31,5.55,5.25,0.77,100.00,2268957,26,20465,-39
2026-01-02 09:58:33,4.57,4.38,0.76,100.00,2269555,26,19998,-40
2026-01-02 09:59:34,5.15,4.85,0.78,100.00,2269014,26,20013,-38
2026-01-02 10:00:35,5.10,4.80,0.77,100.00,2269096,26,20009,-40
2026-01-02 10:01:36,5.10,4.82,0.75,100.00,2269100,26,20013,-39
2026-01-02 10:02:37,4.70,4.50,0.75,100.00,2269294,26,19998,-38
2026-01-02 10:03:38,5.30,5.00,0.76,100.00,2268948,26,20365,-38
2026-01-02 10:04:39,5.30,5.00,0.74,100.00,2269467,26,19998,-38
2026-01-02 10:05:40,4.80,4.60,0.75,100.00,2268935,26,20002,-39
2026-01-02 10:06:41,4.85,4.63,0.76,100.00,2269003,26,19998,-39
2026-01-02 10:07:43,5.40,5.10,0.77,100.00,2269036,26,19999,-39
2026-01-02 10:08:44,5.00,4.70,0.78,100.00,2268754,26,20002,-39
2026-01-02 10:09:45,5.18,4.88,0.77,100.00,2268951,26,20009,-39
2026-01-02 10:10:46,5.03,4.78,0.76,100.00,2253474,26,20378,-39
2026-01-02 10:11:47,5.25,4.95,0.77,100.00,2252921,26,20010,-38
2026-01-02 10:12:48,4.95,4.70,0.79,100.00,2269510,26,19998,-38
2026-01-02 10:13:49,4.55,4.35,0.84,100.00,2270060,26,19999,-38
2026-01-02 10:14:51,5.25,4.95,0.80,100.00,2269960,26,20001,-38
2026-01-02 10:15:52,4.70,4.50,0.81,100.00,2268704,26,19994,-38
2026-01-02 10:16:53,5.15,4.85,0.80,100.00,2268815,26,20005,-38
2026-01-02 10:17:54,4.65,4.45,0.74,100.00,2268954,26,19994,-37
2026-01-02 10:18:59,5.05,4.75,0.78,100.00,2268333,26,19998,-40
2026-01-02 10:20:01,4.78,4.57,0.84,100.00,2268713,26,20311,-38
2026-01-02 10:21:02,5.18,4.88,0.86,100.00,2269253,26,19998,-38
2026-01-02 10:22:03,5.50,5.20,0.90,100.00,2268793,26,20006,-38
2026-01-02 10:23:04,5.00,4.75,0.95,100.00,2269272,26,20009,-40
2026-01-02 10:24:05,5.18,4.88,0.99,100.00,2269430,26,20005,-39
2026-01-02 10:25:06,5.32,5.03,1.02,100.00,2270079,26,20454,-39
2026-01-02 10:26:07,5.28,4.97,0.99,100.00,2268763,26,20002,-39
2026-01-02 10:27:09,5.10,4.80,1.06,100.00,2269331,26,20009,-39
2026-01-02 10:28:10,5.35,5.05,1.09,100.00,2268882,26,20013,-39
2026-01-02 10:29:11,5.28,4.97,1.03,100.00,2268742,26,19998,-39
2026-01-02 10:30:12,5.55,5.25,1.04,100.00,2269278,26,20002,-38
2026-01-02 10:31:13,5.70,5.40,1.10,100.00,2268862,26,19998,-40
2026-01-02 10:32:14,4.57,4.38,1.08,100.00,2269164,26,20484,-40
2026-01-02 10:33:15,5.35,5.05,1.14,100.00,2269112,26,19999,-39
2026-01-02 10:34:16,4.70,4.50,1.14,100.00,2268819,26,19998,-38
2026-01-02 10:35:17,4.88,4.65,1.09,100.00,2269933,26,20005,-38
2026-01-02 10:36:18,4.70,4.50,1.09,100.00,2268950,26,20005,-39
2026-01-02 10:37:20,5.00,4.70,1.10,100.00,2270412,26,19998,-39
2026-01-02 10:38:21,5.13,4.82,1.19,100.00,2270945,26,20001,-39
2026-01-02 10:39:22,5.60,5.30,1.26,100.00,2270630,26,20341,-39
2026-01-02 10:40:23,5.45,5.15,1.33,100.00,2270128,26,19994,-39
2026-01-02 10:41:24,4.80,4.60,1.22,100.00,2270200,26,19999,-39
2026-01-02 10:42:28,5.20,4.90,1.15,100.00,2271526,26,19998,-41
2026-01-02 10:43:29,4.88,4.68,1.23,100.00,2270880,26,20005,-39
2026-01-02 10:44:30,5.05,4.75,1.21,100.00,2271335,26,20006,-38
2026-01-02 10:45:31,4.70,4.50,1.15,100.00,2270300,26,20013,-38
2026-01-02 10:46:32,4.75,4.55,1.16,100.00,2271546,26,20016,-38
2026-01-02 10:47:33,4.88,4.68,1.14,100.00,2270820,26,20009,-40
2026-01-02 10:48:34,4.95,4.72,1.16,100.00,2271471,26,20002,-40
2026-01-02 10:49:35,5.05,4.75,1.18,100.00,2270429,26,19998,-40
2026-01-02 10:50:36,4.63,4.43,1.18,100.00,2271429,26,20323,-39
2026-01-02 10:51:38,4.80,4.60,1.17,100.00,2270342,26,19994,-39
2026-01-02 10:52:39,5.05,4.75,1.13,100.00,2270232,26,20004,-39
2026-01-02 10:53:40,4.57,4.38,1.16,100.00,2270351,26,19995,-39
2026-01-02 10:54:41,4.90,4.70,1.14,100.00,2269973,26,20411,-39
2026-01-02 10:55:42,5.43,5.13,1.17,100.00,2270294,26,19995,-39
2026-01-02 10:56:43,5.40,5.10,1.20,100.00,2270088,26,19994,-39
2026-01-02 10:57:44,4.82,4.63,1.18,100.00,2270216,26,20009,-39
2026-01-02 10:58:45,5.55,5.25,1.16,100.00,2271384,26,19999,-39
2026-01-02 10:59:47,5.18,4.88,1.22,100.00,2270003,26,20009,-40
2026-01-02 11:00:48,4.65,4.45,1.21,100.00,2269794,26,20010,-40
2026-01-02 11:01:49,4.78,4.57,1.24,100.00,2271603,26,20333,-39
2026-01-02 11:02:50,4.70,4.50,1.20,100.00,2270235,26,19998,-39
2026-01-02 11:03:51,5.35,5.05,1.28,100.00,2269964,26,20076,-39
2026-01-02 11:04:56,5.38,5.07,1.30,100.00,2270179,26,20020,-39
2026-01-02 11:05:57,4.72,4.53,1.36,100.00,2269687,26,19994,-39
2026-01-02 11:06:58,4.77,4.57,1.26,100.00,2270134,26,20005,-39
2026-01-02 11:07:59,5.20,4.90,1.24,100.00,2270212,26,19994,-39
2026-01-02 11:09:00,4.57,4.38,1.22,100.00,2270124,26,20457,-39
2026-01-02 11:10:02,4.88,4.68,1.16,100.00,2269970,26,19998,-39
2026-01-02 11:11:03,5.40,5.10,1.18,100.00,2271369,26,20337,-39
2026-01-02 11:12:04,4.63,4.43,1.16,100.00,2254667,26,19995,-39
2026-01-02 11:13:05,4.60,4.40,1.20,100.00,2254414,26,19995,-39
2026-01-02 11:14:06,5.40,5.10,1.22,100.00,2270496,26,20005,-39
2026-01-02 11:15:08,4.90,4.70,1.18,100.00,2270101,26,20009,-38
2026-01-02 11:16:09,5.38,5.07,1.22,100.00,2269847,26,20442,-39
2026-01-02 11:17:10,5.50,5.20,1.20,100.00,2270057,26,20009,-39
2026-01-02 11:18:11,5.15,4.85,1.18,100.00,2269940,26,19995,-39
2026-01-02 11:19:12,5.15,4.85,1.16,100.00,2270065,26,19995,-39
2026-01-02 11:20:13,5.53,5.22,1.20,100.00,2270079,26,19994,-39
2026-01-02 11:21:14,5.22,4.93,1.17,100.00,2270711,26,20005,-39
2026-01-02 11:22:15,4.78,4.57,1.29,100.00,2269918,26,20346,-39
2026-01-02 11:23:16,4.43,4.22,1.27,100.00,2270034,26,19998,-39
2026-01-02 11:24:18,5.30,5.00,1.18,100.00,2269872,26,19998,-39
2026-01-02 11:25:19,4.80,4.60,1.19,100.00,2270091,26,20013,-39
2026-01-02 11:26:20,4.82,4.63,1.13,100.00,2270124,26,20009,-39
2026-01-02 11:27:21,4.75,4.55,1.10,100.00,2270553,26,20002,-39
2026-01-02 11:28:22,5.40,5.10,1.13,100.00,2270077,26,20009,-39
2026-01-02 11:29:23,5.30,5.00,1.12,100.00,2269881,26,20358,-39
2026-01-02 11:30:24,5.18,4.88,1.09,100.00,2270653,26,19998,-39
2026-01-02 11:31:25,4.80,4.60,1.21,100.00,2271132,26,19998,-39
2026-01-02 11:32:26,5.50,5.20,1.17,100.00,2270106,26,20005,-39
2026-01-02 11:33:28,5.22,4.93,1.19,100.00,2269994,26,20462,-39
2026-01-02 11:34:29,5.18,4.88,1.14,100.00,2269913,26,19994,-40
2026-01-02 11:35:30,4.50,4.30,1.09,100.00,2269969,26,20005,-39
2026-01-02 11:36:31,5.15,4.85,1.14,100.00,2270409,26,19994,-39
2026-01-02 11:37:32,5.03,4.75,1.04,100.00,2270000,26,19994,-39
2026-01-02 11:38:33,5.25,4.95,1.06,100.00,2254596,26,20081,-39
2026-01-02 11:39:34,4.53,4.32,1.20,100.00,2254213,26,20010,-40
2026-01-02 11:40:36,4.60,4.40,1.20,100.00,2269654,26,20362,-39
2026-01-02 11:41:37,4.40,4.20,1.27,100.00,2270641,26,20005,-39
2026-01-02 11:42:38,4.22,4.03,1.34,100.00,2269952,26,19994,-39
2026-01-02 11:43:39,5.20,4.90,1.28,100.00,2269451,26,19994,-40
2026-01-02 11:44:40,4.78,4.57,1.33,100.00,2270873,26,19998,-40
2026-01-02 11:45:41,4.82,4.63,1.34,100.00,2269849,26,20009,-39
2026-01-02 11:46:43,4.50,4.30,1.41,100.00,2269852,26,20009,-38
2026-01-02 11:47:44,4.82,4.63,1.41,100.00,2269455,26,20438,-38
2026-01-02 11:48:45,5.28,4.97,1.46,100.00,2269744,26,20002,-38
2026-01-02 11:49:46,4.60,4.40,1.42,100.00,2269731,26,19998,-39
2026-01-02 11:50:47,4.82,4.63,1.45,100.00,2270445,26,19998,-39
2026-01-02 11:51:48,4.80,4.60,1.39,100.00,2270117,26,20465,-39
2026-01-02 11:52:49,4.68,4.47,1.42,100.00,2254515,26,20011,-38
2026-01-02 11:53:50,4.60,4.40,1.31,100.00,2254513,26,19995,-39
2026-01-02 11:54:52,4.72,4.53,1.29,100.00,2270395,26,20442,-39
2026-01-02 11:55:53,4.68,4.47,1.27,100.00,2271048,26,20002,-39
2026-01-02 11:56:54,4.30,4.10,1.29,100.00,2270015,26,19994,-38
2026-01-02 11:57:55,4.40,4.20,1.33,100.00,2270531,26,19994,-39
2026-01-02 11:58:56,4.40,4.20,1.35,100.00,2253938,26,19995,-38
2026-01-02 11:59:57,4.65,4.45,1.41,100.00,2254175,26,19995,-39
2026-01-02 12:00:58,4.20,4.00,1.51,100.00,2270271,26,20005,-39
2026-01-02 12:01:59,5.22,4.93,1.38,100.00,2270449,26,19998,-39
2026-01-02 12:03:00,5.15,4.85,1.29,100.00,2271021,26,19998,-39
2026-01-02 12:04:02,5.40,5.10,1.32,100.00,2269783,26,20009,-39
2026-01-02 12:05:03,4.88,4.68,1.24,100.00,2269645,26,20443,-39
2026-01-02 12:06:04,5.00,4.75,1.21,100.00,2269806,26,20009,-39
2026-01-02 12:07:05,5.40,5.10,1.21,100.00,2270324,26,19999,-38
2026-01-02 12:08:06,4.80,4.60,1.28,100.00,2270277,26,19994,-38
2026-01-02 12:09:08,5.05,4.75,1.30,100.00,2269658,26,20445,-39
2026-01-02 12:10:09,4.63,4.43,1.30,100.00,2269599,26,20005,-38
2026-01-02 12:11:10,4.75,4.55,1.36,100.00,2254911,26,20010,-38
2026-01-02 12:12:11,4.88,4.68,1.37,100.00,2253821,26,20006,-39
2026-01-02 12:13:12,4.65,4.45,1.36,100.00,2270269,26,20330,-39
2026-01-02 12:14:13,5.13,4.82,1.37,100.00,2269734,26,20465,-39
2026-01-02 12:15:14,5.03,4.75,1.35,100.00,2269586,26,19998,-39
2026-01-02 12:16:15,4.78,4.57,1.37,100.00,2269786,26,20005,-39
2026-01-02 12:17:17,5.13,4.82,1.38,100.00,2269528,26,20408,-38
2026-01-02 12:18:18,5.25,4.95,1.42,100.00,2269591,26,19995,-39
2026-01-02 12:19:19,5.03,4.80,1.30,100.00,2270293,26,20009,-39
2026-01-02 12:20:20,4.97,4.72,1.29,100.00,2269665,26,19994,-38
2026-01-02 12:21:21,4.78,4.57,1.29,100.00,2269649,26,20326,-38
2026-01-02 12:22:22,4.75,4.55,1.39,100.00,2269645,26,19994,-38
2026-01-02 12:23:23,5.28,4.97,1.37,100.00,2269708,26,20002,-39
2026-01-02 12:24:24,5.30,5.00,1.44,100.00,2270253,26,19998,-40
2026-01-02 12:25:25,5.25,4.95,1.41,100.00,2269687,26,20009,-39
2026-01-02 12:26:27,5.10,4.80,1.37,100.00,2254376,26,20688,-39
2026-01-02 12:27:28,4.85,4.65,1.26,100.00,2254265,26,19999,-39
2026-01-02 12:28:29,4.55,4.35,1.22,100.00,2269821,26,19994,-38
2026-01-02 12:29:30,4.30,4.10,1.23,100.00,2269518,26,20009,-38
2026-01-02 12:30:31,4.95,4.72,1.32,100.00,2269480,26,19994,-38
2026-01-02 12:31:32,4.47,4.28,1.26,100.00,2269965,26,20009,-38
2026-01-02 12:32:33,4.72,4.53,1.31,100.00,2269719,26,19994,-38
2026-01-02 12:33:34,5.10,4.80,1.40,100.00,2269758,26,20416,-39
2026-01-02 12:34:35,4.93,4.70,1.41,100.00,2269539,26,20001,-38
2026-01-02 12:35:37,4.75,4.55,1.39,100.00,2269422,26,19994,-38
2026-01-02 12:36:38,4.95,4.70,1.38,100.00,2269618,26,20005,-38
2026-01-02 12:37:39,4.78,4.57,1.37,100.00,2269891,26,19994,-39
2026-01-02 12:38:40,5.18,4.88,1.41,100.00,2270956,26,20334,-39
2026-01-02 12:39:41,5.05,4.75,1.46,100.00,2269584,26,19998,-39
2026-01-02 12:40:42,4.53,4.32,1.52,100.00,2269382,26,20008,-39
2026-01-02 12:41:43,4.90,4.70,1.45,100.00,2270682,26,19994,-39
2026-01-02 12:42:44,5.07,4.80,1.43,100.00,2254158,26,20467,-39
2026-01-02 12:43:45,4.82,4.63,1.43,100.00,2253572,26,20014,-40
2026-01-02 12:44:46,5.38,5.07,1.49,100.00,2269430,26,19994,-39
2026-01-02 12:45:48,4.80,4.60,1.48,100.00,2269615,26,19994,-39
2026-01-02 12:46:49,4.68,4.47,1.38,100.00,2269434,26,20315,-40
2026-01-02 12:47:50,4.70,4.50,1.36,100.00,2269522,26,20005,-39
2026-01-02 12:48:51,4.60,4.40,1.33,100.00,2270019,26,19998,-39
2026-01-02 12:49:52,5.18,4.88,1.35,100.00,2270668,26,20005,-39
2026-01-02 12:50:53,4.82,4.63,1.49,100.00,2269688,26,20453,-39
2026-01-02 12:51:54,4.38,4.18,1.31,100.00,2269364,26,19998,-39
2026-01-02 12:52:56,4.85,4.65,1.36,100.00,2269524,26,20013,-38
2026-01-02 12:53:57,4.72,4.53,1.46,100.00,2269516,26,19994,-39
2026-01-02 12:54:59,4.43,4.22,1.50,100.00,2254354,26,19995,-39
2026-01-02 12:56:01,4.65,4.45,1.43,100.00,2253176,26,19995,-39
2026-01-02 12:57:02,4.72,4.53,1.43,100.00,2269518,26,20331,-39
2026-01-02 12:58:03,4.38,4.18,1.46,100.00,2269391,26,19994,-39
2026-01-02 12:59:04,3.88,3.67,1.39,100.00,2270615,26,20005,-40
2026-01-02 13:00:06,4.60,4.40,1.42,100.00,2269760,26,19998,-39
2026-01-02 13:01:07,4.40,4.20,1.45,100.00,2270106,26,19994,-39
2026-01-02 13:02:09,4.40,4.20,1.49,100.00,2269848,26,19998,-38
2026-01-02 13:03:10,4.22,4.03,1.51,100.00,2270668,26,20005,-40
2026-01-02 13:04:12,4.88,4.68,1.50,100.00,2253575,26,20006,-38
2026-01-02 13:05:13,4.43,4.22,1.54,100.00,2254015,26,19999,-38
2026-01-02 13:06:14,4.60,4.40,1.43,100.00,2269537,26,19994,-38
2026-01-02 13:07:15,4.53,4.32,1.46,100.00,2269324,26,20032,-38
2026-01-02 13:08:16,4.70,4.50,1.44,100.00,2269403,26,19998,-38
2026-01-02 13:09:18,4.70,4.50,1.39,100.00,2269491,26,19995,-38
2026-01-02 13:10:19,4.43,4.22,1.46,100.00,2269216,26,20002,-38
2026-01-02 13:11:20,4.53,4.32,1.56,100.00,2269372,26,20319,-38
2026-01-02 13:12:21,4.50,4.30,1.48,100.00,2268627,26,20001,-38
2026-01-02 13:13:22,4.90,4.70,1.52,100.00,2269206,26,19998,-38
2026-01-02 13:14:23,4.78,4.57,1.60,100.00,2269968,26,19998,-39
2026-01-02 13:15:26,4.80,4.60,1.59,100.00,2269391,26,20002,-38
2026-01-02 13:16:27,4.43,4.22,1.54,100.00,2254561,26,19999,-38
2026-01-02 13:17:29,5.03,4.78,1.53,100.00,2254725,26,20367,-39
2026-01-02 13:18:30,5.00,4.70,1.53,100.00,2270504,26,20341,-39
2026-01-02 13:19:31,4.53,4.32,1.56,100.00,2269613,26,20005,-39
2026-01-02 13:20:32,5.05,4.78,1.53,100.00,2269207,26,20349,-40
2026-01-02 13:21:33,5.10,4.80,1.53,100.00,2270330,26,19998,-39
2026-01-02 13:22:34,4.30,4.10,1.58,100.00,2269261,26,19999,-39
2026-01-02 13:23:35,4.50,4.30,1.64,100.00,2270054,26,19994,-40
2026-01-02 13:24:37,4.65,4.45,1.59,100.00,2269231,26,20259,-37
2026-01-02 13:25:38,4.63,4.43,1.66,100.00,2269248,26,20043,-38
2026-01-02 13:26:39,4.47,4.28,1.66,100.00,2269231,26,20327,-38
2026-01-02 13:27:40,4.28,4.07,1.63,100.00,2269245,26,20005,-40
2026-01-02 13:28:41,4.28,4.07,1.69,100.00,2269252,26,19998,-39
2026-01-02 13:29:42,4.50,4.30,1.76,100.00,2269246,26,19994,-39
2026-01-02 13:30:43,4.60,4.40,1.74,100.00,2253359,26,19995,-40
2026-01-02 13:31:44,4.40,4.20,1.67,100.00,2239146,26,20372,-39
2026-01-02 13:32:46,4.18,3.97,1.70,100.00,2253239,26,19998,-38
2026-01-02 13:33:47,4.35,4.15,1.64,100.00,2269318,26,20074,-40
2026-01-02 13:34:49,4.30,4.10,1.69,100.00,2269839,26,19998,-37
2026-01-02 13:35:50,4.50,4.30,1.73,100.00,2269258,26,20013,-39
2026-01-02 13:36:51,4.55,4.35,1.63,100.00,2269184,26,20013,-38
2026-01-02 13:37:52,5.10,4.80,1.55,100.00,2269287,26,20009,-40
2026-01-02 13:38:53,4.70,4.50,1.51,100.00,2269535,26,20015,-39
2026-01-02 13:39:54,4.07,3.88,1.54,100.00,2253445,26,20010,-40
2026-01-02 13:40:55,4.65,4.45,1.44,100.00,2253399,26,20003,-40
2026-01-02 13:41:56,4.57,4.38,1.39,100.00,2269626,26,19994,-39
2026-01-02 13:42:57,4.53,4.32,1.37,100.00,2270341,26,20005,-38
2026-01-02 13:43:59,4.68,4.47,1.39,100.00,2268583,26,19998,-38
2026-01-02 13:45:00,4.60,4.40,1.38,100.00,2269329,26,20016,-38
2026-01-02 13:46:01,4.28,4.07,1.34,100.00,2269059,26,19998,-38
2026-01-02 13:47:02,4.65,4.45,1.36,100.00,2269026,26,20002,-39
2026-01-02 13:48:03,4.85,4.65,1.26,100.00,2269518,26,20009,-39
2026-01-02 13:49:04,5.15,4.85,1.30,100.00,2269610,26,19999,-39
2026-01-02 13:50:05,4.75,4.55,1.29,100.00,2269005,26,20334,-39
2026-01-02 13:51:06,4.30,4.10,1.32,100.00,2269482,26,20011,-39
2026-01-02 13:52:07,4.47,4.28,1.32,100.00,2269042,26,20013,-39
2026-01-02 13:53:09,4.90,4.70,1.27,100.00,2269227,26,19998,-39
2026-01-02 13:54:10,4.30,4.10,1.27,100.00,2268912,26,20458,-40
2026-01-02 13:55:11,4.75,4.55,1.25,100.00,2269505,26,20013,-38
2026-01-02 13:56:12,5.10,4.80,1.27,100.00,2239541,26,20000,-38
2026-01-02 13:57:13,5.20,4.90,1.32,100.00,2238914,26,20010,-38
2026-01-02 13:58:14,4.65,4.45,1.30,100.00,2269733,26,19994,-38
2026-01-02 13:59:15,4.63,4.43,1.28,100.00,2269574,26,20457,-39
2026-01-02 14:00:16,4.57,4.38,1.33,100.00,2269030,26,20009,-39
2026-01-02 14:01:18,5.35,5.05,1.24,100.00,2269745,26,19998,-39
2026-01-02 14:02:19,4.82,4.63,1.19,100.00,2268937,26,20013,-39
2026-01-02 14:03:20,3.92,3.72,1.16,100.00,2269314,26,20067,-39
2026-01-02 14:04:21,4.68,4.47,1.14,100.00,2268864,26,20349,-38
2026-01-02 14:05:22,4.70,4.50,1.20,100.00,2269444,26,19998,-38
2026-01-02 14:06:23,4.82,4.63,1.15,100.00,2269296,26,20002,-38
2026-01-02 14:07:24,4.50,4.30,1.21,100.00,2268959,26,20015,-38
2026-01-02 14:08:25,4.65,4.45,1.19,100.00,2268797,26,20010,-38
2026-01-02 14:09:26,4.28,4.07,1.15,100.00,2269464,26,20002,-38
2026-01-02 14:10:28,4.65,4.45,1.12,100.00,2269480,26,19998,-38
2026-01-02 14:11:29,4.47,4.28,1.08,100.00,2269354,26,20342,-38
2026-01-02 14:12:30,4.30,4.10,1.11,100.00,2270972,26,19998,-38
2026-01-02 14:13:31,4.63,4.43,1.04,100.00,2270261,26,19998,-38
2026-01-02 14:14:32,4.80,4.60,1.02,100.00,2270626,26,20009,-38
2026-01-02 14:15:33,4.30,4.10,1.09,100.00,2270512,26,20445,-38
2026-01-02 14:16:34,4.40,4.20,1.08,100.00,2270309,26,19998,-39
2026-01-02 14:17:35,4.65,4.45,1.03,100.00,2271437,26,19994,-38
2026-01-02 14:18:36,4.55,4.35,1.04,100.00,2270850,26,20345,-38
2026-01-02 14:19:37,4.20,4.00,1.06,100.00,2270491,26,20068,-37
2026-01-02 14:20:39,5.20,4.90,1.04,100.00,2270387,26,19995,-37
2026-01-02 14:21:40,4.68,4.47,1.00,100.00,2270324,26,19994,-37
2026-01-02 14:22:41,4.63,4.43,1.04,100.00,2270199,26,20341,-38
2026-01-02 14:23:43,4.82,4.63,0.99,100.00,2270266,26,19994,-37
2026-01-02 14:24:44,-9999,-9999,0.96,100.00,2271614,26,20445,-38
2026-01-02 14:25:45,4.90,4.70,0.95,100.00,2271554,26,19931,-38
2026-01-02 14:26:46,4.80,4.60,0.93,100.00,2270925,26,19998,-39
2026-01-02 14:27:47,4.65,4.45,0.92,100.00,2270409,26,20325,-39
2026-01-02 14:28:48,4.15,3.95,0.93,100.00,2270482,26,20005,-40
2026-01-02 14:29:49,4.32,4.13,0.89,100.00,2270899,26,19994,-39
2026-01-02 14:30:51,4.80,4.60,0.88,100.00,2270733,26,19994,-38
2026-01-02 14:31:53,4.40,4.20,0.89,100.00,2270470,26,19998,-38
2026-01-02 14:32:54,4.28,4.07,0.89,100.00,2270957,26,19994,-38
2026-01-02 14:33:55,4.63,4.43,0.87,100.00,2270264,26,20453,-38
2026-01-02 14:34:56,4.17,3.97,0.90,100.00,2271019,26,19994,-40
2026-01-02 14:35:57,4.60,4.40,0.90,100.00,2270343,26,20006,-39
2026-01-02 14:36:58,4.60,4.40,0.92,100.00,2270297,26,19998,-39
2026-01-02 14:37:59,5.05,4.78,0.94,100.00,2270326,26,19998,-39
2026-01-02 14:39:00,4.00,3.80,0.92,100.00,2270188,26,20002,-39
2026-01-02 14:40:02,4.72,4.53,0.95,100.00,2270823,26,20008,-39
2026-01-02 14:41:03,4.78,4.57,0.98,100.00,2255395,26,19995,-39
2026-01-02 14:42:04,4.68,4.47,1.00,100.00,2255027,26,19999,-39
2026-01-02 14:43:05,4.75,4.55,0.99,100.00,2270790,26,19994,-40
2026-01-02 14:44:06,4.43,4.22,1.02,100.00,2271102,26,20331,-39
2026-01-02 14:45:07,4.63,4.43,1.00,100.00,2269890,26,20009,-39
2026-01-02 14:46:08,4.35,4.15,0.97,100.00,2271581,26,19994,-38
2026-01-02 14:47:09,4.70,4.50,1.00,100.00,2271205,26,19998,-39
2026-01-02 14:48:11,4.40,4.20,1.00,100.00,2270266,26,20778,-39
2026-01-02 14:49:12,4.25,4.05,1.01,100.00,2270765,26,20010,-38
2026-01-02 14:50:13,4.43,4.22,1.03,100.00,2270254,26,19994,-39
2026-01-02 14:51:14,4.63,4.43,1.04,100.00,2270229,26,20009,-39
2026-01-02 14:52:15,4.43,4.22,1.06,100.00,2270834,26,19996,-39
2026-01-02 14:53:16,4.40,4.20,1.06,100.00,2270908,26,20009,-39
2026-01-02 14:54:17,4.45,4.25,1.06,100.00,2254344,26,20022,-39
2026-01-02 14:55:18,4.82,4.63,1.06,100.00,2254485,26,19994,-38
2026-01-02 14:56:20,4.30,4.10,1.04,100.00,2270330,26,19994,-38
2026-01-02 14:57:21,4.90,4.70,1.03,100.00,2270007,26,20458,-40
2026-01-02 14:58:22,4.30,4.10,1.01,100.00,2271386,26,20009,-39
2026-01-02 14:59:23,4.47,4.28,1.02,100.00,2270498,26,20009,-38
2026-01-02 15:00:24,4.78,4.57,1.02,100.00,2271150,26,19994,-39
2026-01-02 15:01:25,4.32,4.13,1.03,100.00,2270751,26,20009,-39
2026-01-02 15:02:26,4.40,4.20,0.98,100.00,2270172,26,19998,-40
2026-01-02 15:03:28,4.07,3.88,0.92,100.00,2270135,26,19994,-38
2026-01-02 15:04:29,4.20,4.00,0.96,100.00,2270869,26,20006,-39
2026-01-02 15:05:30,3.92,3.72,0.94,100.00,2270057,26,20469,-39
2026-01-02 15:06:31,4.13,3.92,0.95,100.00,2270574,26,19994,-40
2026-01-02 15:07:32,4.68,4.47,0.97,100.00,2270613,26,19994,-39
2026-01-02 15:08:33,4.43,4.22,0.96,100.00,2270128,26,19994,-39
2026-01-02 15:09:34,4.05,3.85,0.96,100.00,2270021,26,19998,-39
2026-01-02 15:10:36,4.40,4.20,0.94,100.00,2270128,26,20075,-39
2026-01-02 15:11:37,4.63,4.43,0.94,100.00,2270512,26,19994,-40
2026-01-02 15:12:38,4.72,4.53,0.94,100.00,2270143,26,20009,-38
2026-01-02 15:13:39,4.30,4.10,0.90,100.00,2269976,26,20458,-39
2026-01-02 15:14:40,4.20,4.00,0.87,100.00,2270006,26,20005,-39
2026-01-02 15:15:41,4.45,4.25,0.88,100.00,2239486,26,19996,-39
2026-01-02 15:16:42,4.65,4.45,0.88,100.00,2239446,26,20006,-39
2026-01-02 15:17:43,4.55,4.35,0.89,100.00,2269360,26,20341,-39
2026-01-02 15:18:44,4.35,4.15,0.88,100.00,2271205,26,19994,-39
2026-01-02 15:19:46,4.32,4.13,0.86,100.00,2270568,26,20005,-39
2026-01-02 15:20:47,4.13,3.93,0.88,100.00,2270160,26,20009,-39
2026-01-02 15:21:48,4.55,4.35,0.88,100.00,2270494,26,19994,-39
2026-01-02 15:22:49,4.40,4.20,0.87,100.00,2269427,26,19994,-40
2026-01-02 15:23:50,4.32,4.13,0.86,100.00,2269863,26,19994,-40
2026-01-02 15:24:51,4.50,4.30,0.86,100.00,2270420,26,19995,-39
2026-01-02 15:25:53,4.47,4.28,0.85,100.00,2270402,26,20314,-39
2026-01-02 15:26:54,4.68,4.47,0.83,100.00,2270033,26,20009,-39
2026-01-02 15:27:55,4.50,4.30,0.84,100.00,2269992,26,20002,-40
2026-01-02 15:28:56,4.82,4.63,0.83,100.00,2270612,26,19998,-39
2026-01-02 15:29:57,4.10,3.90,0.84,100.00,2269918,26,20465,-40
2026-01-02 15:30:58,4.30,4.10,0.85,100.00,2270528,26,19998,-39
2026-01-02 15:31:59,4.32,4.13,0.82,100.00,2270315,26,20012,-39
2026-01-02 15:33:00,4.43,4.22,0.79,100.00,2270638,26,20319,-39
2026-01-02 15:34:01,4.50,4.30,0.79,100.00,2269983,26,19995,-39
2026-01-02 15:35:03,4.50,4.30,0.80,100.00,2254148,26,20018,-39
2026-01-02 15:36:04,4.28,4.07,0.79,100.00,2254189,26,19995,-40
2026-01-02 15:37:05,4.45,4.25,0.74,100.00,2270144,26,19994,-39
2026-01-02 15:38:07,4.85,4.65,0.72,100.00,2270584,26,19994,-40
2026-01-02 15:39:08,4.60,4.40,0.73,100.00,2270011,26,19998,-41
2026-01-02 15:40:09,5.07,4.80,0.75,100.00,2269546,26,20345,-38
2026-01-02 15:41:10,4.53,4.32,0.73,100.00,2269468,26,19995,-38
2026-01-02 15:42:12,4.70,4.50,0.73,100.00,2270110,26,20489,-40
2026-01-02 15:43:15,5.05,4.78,0.76,100.00,2269297,26,19994,-38
2026-01-02 15:44:17,4.60,4.40,0.75,100.00,2270387,26,19994,-39
2026-01-02 15:45:18,4.78,4.57,0.71,100.00,2240681,26,20015,-39
2026-01-02 15:46:19,4.47,4.28,0.68,100.00,2241855,26,20015,-39
2026-01-02 15:47:20,5.18,4.88,0.69,100.00,2241296,26,20037,-40
2026-01-02 15:48:21,4.85,4.65,0.70,100.00,2240475,26,20455,-38
2026-01-02 15:49:22,4.88,4.68,0.69,100.00,2240562,26,20015,-38
2026-01-02 15:50:24,4.82,4.63,0.66,100.00,2241206,26,20014,-39
2026-01-02 15:51:25,4.40,4.20,0.68,100.00,2240696,26,19995,-39
2026-01-02 15:52:26,4.50,4.30,0.69,100.00,2240784,26,20010,-39
2026-01-02 15:53:27,4.68,4.47,0.68,100.00,2240743,26,19995,-39
2026-01-02 15:54:28,4.75,4.55,0.68,100.00,2241158,26,20000,-39
2026-01-02 15:55:29,4.72,4.53,0.67,100.00,2240638,26,20004,-40
2026-01-02 15:56:31,4.80,4.60,0.65,100.00,2240539,26,20011,-40
2026-01-02 15:57:32,4.47,4.28,0.64,100.00,2240695,26,19999,-40
2026-01-02 15:58:33,5.18,4.88,0.66,100.00,2241741,26,20010,-39
2026-01-02 15:59:34,4.57,4.38,0.68,100.00,2240517,26,20462,-39
2026-01-02 16:00:35,4.30,4.10,0.68,100.00,2240657,26,19996,-39
2026-01-02 16:01:36,4.22,4.03,0.69,100.00,2240617,26,20000,-38
2026-01-02 16:02:38,4.50,4.30,0.70,100.00,2241585,26,19996,-38
2026-01-02 16:03:39,3.90,3.70,0.70,100.00,2240571,26,20007,-39
2026-01-02 16:04:40,4.75,4.55,0.67,100.00,2241723,26,20004,-39
2026-01-02 16:05:41,4.35,4.15,0.67,100.00,2241746,26,19995,-39
2026-01-02 16:06:42,5.03,4.78,0.68,100.00,2241625,26,20339,-39
2026-01-02 16:07:43,4.35,4.15,0.66,100.00,2240444,26,20006,-39
2026-01-02 16:08:44,4.38,4.18,0.68,100.00,2241462,26,20007,-40
2026-01-02 16:09:51,4.28,4.07,0.68,100.00,2240439,26,20010,-39
2026-01-02 16:10:52,4.82,4.63,0.64,100.00,2240432,26,20000,-39
2026-01-02 16:11:53,4.80,4.60,0.68,100.00,2240468,26,19999,-39
2026-01-02 16:12:54,5.28,4.97,0.67,100.00,2239905,26,20011,-39
2026-01-02 16:13:55,5.10,4.80,0.63,100.00,2240367,26,20332,-40
2026-01-02 16:14:56,5.00,4.75,0.65,100.00,2241025,26,19999,-38
2026-01-02 16:15:57,5.20,4.90,0.65,100.00,2240364,26,20010,-39
2026-01-02 16:16:58,4.68,4.47,0.67,100.00,2240384,26,19999,-39
2026-01-02 16:18:00,4.97,4.75,0.66,100.00,2241447,26,20455,-40
2026-01-02 16:19:01,4.60,4.40,0.67,100.00,2240389,26,20003,-40
2026-01-02 16:20:03,4.80,4.60,0.65,100.00,2240453,26,19999,-38
2026-01-02 16:21:04,-9999,-9999,0.65,100.00,2240975,26,19996,-39
2026-01-02 16:22:05,4.70,4.50,0.63,100.00,2240843,26,19925,-39
2026-01-02 16:23:06,4.43,4.22,0.62,100.00,2241084,26,20301,-39
2026-01-02 16:24:07,4.70,4.50,0.63,100.00,2240384,26,20014,-39
2026-01-02 16:25:08,4.80,4.60,0.64,100.00,2240822,26,20011,-38
2026-01-02 16:26:09,4.70,4.50,0.62,100.00,2240380,26,20000,-39
2026-01-02 16:27:10,4.85,4.65,0.62,100.00,2241041,26,20000,-39
2026-01-02 16:28:11,5.03,4.78,0.62,100.00,2240173,26,20000,-39
2026-01-02 16:29:12,4.95,4.72,0.64,100.00,2240332,26,19999,-39
2026-01-02 16:30:13,4.88,4.68,0.64,100.00,2240324,26,20458,-39
2026-01-02 16:31:15,4.72,4.53,0.65,100.00,2240852,26,20003,-38
2026-01-02 16:32:16,4.15,3.95,0.67,100.00,2240296,26,19999,-39
2026-01-02 16:33:17,4.60,4.40,0.67,100.00,2240371,26,19999,-39
2026-01-02 16:34:18,4.85,4.65,0.63,100.00,2239742,26,20471,-38
2026-01-02 16:35:19,5.18,4.88,0.63,100.00,2240435,26,19996,-39
2026-01-02 16:36:20,4.53,4.32,0.64,100.00,2241385,26,20001,-39
2026-01-02 16:37:21,4.60,4.40,0.65,100.00,2240828,26,20007,-39
2026-01-02 16:38:22,4.70,4.50,0.64,100.00,2240798,26,20006,-38
2026-01-02 16:39:24,4.32,4.13,0.63,100.00,2238845,26,19999,-39
2026-01-02 16:40:25,5.20,4.90,0.59,100.00,2239573,26,19996,-39
2026-01-02 16:41:26,4.40,4.20,0.59,100.00,2240292,26,20363,-39
2026-01-02 16:42:27,4.70,4.50,0.60,100.00,2240254,26,20006,-38
2026-01-02 16:43:28,4.57,4.38,0.61,100.00,2240069,26,20006,-38
2026-01-02 16:44:29,4.82,4.63,0.62,100.00,2246786,26,19999,-38
2026-01-02 16:45:30,4.43,4.22,0.61,100.00,2269959,26,19998,-38
2026-01-02 16:46:31,4.20,4.00,0.64,100.00,2269955,26,20009,-39
2026-01-02 16:47:32,5.20,4.90,0.62,100.00,2269534,26,20009,-39
2026-01-02 16:48:34,4.78,4.57,0.60,100.00,2269864,26,20461,-39
2026-01-02 16:49:35,4.70,4.50,0.61,100.00,2269679,26,20013,-38
2026-01-02 16:50:36,5.13,4.82,0.60,100.00,2269643,26,19998,-38
2026-01-02 16:51:37,4.65,4.45,0.63,100.00,2269193,26,20422,-38
2026-01-02 16:52:38,4.68,4.47,0.60,100.00,2269323,26,20009,-40
2026-01-02 16:53:39,4.78,4.57,0.60,100.00,2269367,26,20006,-40
2026-01-02 16:54:40,4.10,3.90,0.61,100.00,2269934,26,20389,-40
2026-01-02 16:55:42,4.65,4.45,0.60,100.00,2269539,26,19994,-39
2026-01-02 16:56:43,4.57,4.38,0.63,100.00,2269519,26,20009,-39
2026-01-02 16:57:44,4.70,4.50,0.63,100.00,2269465,26,20006,-39
2026-01-02 16:58:45,5.30,5.00,0.61,100.00,2269949,26,20438,-39
2026-01-02 16:59:46,4.68,4.47,0.59,100.00,2269385,26,19994,-39
2026-01-02 17:00:47,4.43,4.22,0.62,100.00,2270638,26,20005,-39
2026-01-02 17:01:48,4.65,4.45,0.62,100.00,2269351,26,20350,-38
2026-01-02 17:02:49,5.13,4.82,0.62,100.00,2269432,26,20010,-38
2026-01-02 17:03:50,5.22,4.93,0.60,100.00,2269315,26,19998,-39
2026-01-02 17:04:52,5.05,4.78,0.59,100.00,2269479,26,19998,-38
2026-01-02 17:05:53,5.28,4.97,0.62,100.00,2269406,26,20002,-38
2026-01-02 17:06:54,4.88,4.68,0.64,100.00,2269888,26,20094,-38
2026-01-02 17:07:55,5.28,4.97,0.62,100.00,2269547,26,20481,-38
2026-01-02 17:08:56,4.63,4.43,0.61,100.00,2269461,26,20013,-38
2026-01-02 17:09:57,4.53,4.32,0.59,100.00,2269397,26,19998,-38
2026-01-02 17:10:58,4.50,4.30,0.57,100.00,2269682,26,20354,-39
2026-01-02 17:11:59,4.80,4.60,0.57,100.00,2269303,26,20070,-38
2026-01-02 17:13:00,4.55,4.35,0.60,100.00,2270529,26,19998,-40
2026-01-02 17:14:01,4.80,4.60,0.63,100.00,2269231,26,20006,-39
2026-01-02 17:15:05,5.00,4.75,0.62,100.00,2269433,26,20302,-39
2026-01-02 17:16:06,4.95,4.70,0.61,100.00,2269581,26,20449,-39
2026-01-02 17:17:08,4.45,4.25,0.62,100.00,2269187,26,20009,-39
2026-01-02 17:18:09,4.65,4.45,0.62,100.00,2269420,26,19994,-39
2026-01-02 17:19:10,5.10,4.80,0.64,100.00,2269242,26,20424,-39
2026-01-02 17:20:11,4.32,4.13,0.67,100.00,2269443,26,20005,-38
2026-01-02 17:21:12,4.70,4.50,0.68,100.00,2269318,26,19998,-38
2026-01-02 17:22:13,5.32,5.03,0.64,100.00,2269318,26,20005,-38
2026-01-02 17:23:14,5.10,4.80,0.63,100.00,2269266,26,19994,-38
2026-01-02 17:24:15,4.63,4.43,0.61,100.00,2269091,26,19998,-39
2026-01-02 17:25:16,5.40,5.10,0.61,100.00,2269753,26,19998,-39
2026-01-02 17:26:18,4.75,4.55,0.65,100.00,2269313,26,20005,-40
2026-01-02 17:27:19,4.85,4.65,0.68,100.00,2270523,26,20446,-39
2026-01-02 17:28:20,4.70,4.50,0.67,100.00,2269348,26,19998,-39
2026-01-02 17:29:21,5.05,4.80,0.66,100.00,2269272,26,20008,-39
2026-01-02 17:30:22,4.80,4.60,0.70,100.00,2269739,26,19998,-39
2026-01-02 17:31:23,4.65,4.45,0.71,100.00,2253312,26,20015,-39
2026-01-02 17:32:24,4.90,4.70,0.72,100.00,2253977,26,19999,-38
2026-01-02 17:33:25,4.72,4.53,0.71,100.00,2269346,26,19994,-37
2026-01-02 17:34:26,5.13,4.82,0.73,100.00,2269415,26,20007,-38
2026-01-02 17:35:27,4.75,4.55,0.74,100.00,2269773,26,20439,-38
2026-01-02 17:36:29,4.88,4.68,0.71,100.00,2269313,26,19994,-39
2026-01-02 17:37:30,4.70,4.50,0.69,100.00,2269108,26,20005,-37
2026-01-02 17:38:31,4.57,4.38,0.70,100.00,2269174,26,20433,-38
2026-01-02 17:39:32,4.40,4.20,0.72,100.00,2269650,26,20373,-39
2026-01-02 17:40:33,5.10,4.80,0.71,100.00,2268996,26,19994,-39
2026-01-02 17:41:34,4.78,4.57,0.74,100.00,2269124,26,19994,-39
2026-01-02 17:42:35,4.93,4.70,0.73,100.00,2239134,26,20015,-38
2026-01-02 17:43:36,4.80,4.60,0.75,100.00,2238555,26,20004,-38
2026-01-02 17:44:37,5.10,4.80,0.76,100.00,2268897,26,20002,-39
2026-01-02 17:45:39,5.47,5.18,0.76,100.00,2269179,26,19994,-38
2026-01-02 17:46:40,4.57,4.38,0.76,100.00,2270489,26,19994,-37
2026-01-02 17:47:42,4.78,4.57,0.75,100.00,2270526,26,20009,-38
2026-01-02 17:48:43,5.03,4.75,0.77,100.00,2270695,26,20013,-39
2026-01-02 17:49:44,4.63,4.43,0.75,100.00,2271273,26,20009,-39
2026-01-02 17:50:45,5.10,4.80,0.76,100.00,2271227,26,20437,-39
2026-01-02 17:51:46,4.80,4.60,0.76,100.00,2270367,26,19998,-39
2026-01-02 17:52:47,4.47,4.28,0.78,100.00,2270485,26,20012,-39
2026-01-02 17:53:48,4.70,4.50,0.79,100.00,2271132,26,20013,-39
2026-01-02 17:54:51,4.35,4.15,0.80,100.00,2270452,26,20009,-39
2026-01-02 17:55:52,5.25,4.95,0.77,100.00,2270611,26,19994,-39
2026-01-02 17:56:54,5.05,4.78,0.78,100.00,2270945,26,19994,-39
2026-01-02 17:57:55,5.03,4.75,0.79,100.00,2270498,26,20353,-39
2026-01-02 17:58:56,5.30,5.00,0.81,100.00,2270648,26,19995,-40
2026-01-02 17:59:57,4.82,4.63,0.85,100.00,2271112,26,20013,-39
2026-01-02 18:00:58,5.00,4.75,0.87,100.00,2270501,26,19998,-39
2026-01-02 18:01:59,4.55,4.35,0.86,100.00,2271134,26,20435,-38
2026-01-02 18:03:00,5.25,4.95,0.85,100.00,2271143,26,19998,-37
2026-01-02 18:04:01,4.90,4.70,0.86,100.00,2270611,26,20009,-38
2026-01-02 18:05:03,4.82,4.63,0.86,100.00,2270435,26,20005,-40
2026-01-02 18:06:04,4.60,4.40,0.87,100.00,2270446,26,20002,-39
2026-01-02 18:07:05,4.88,4.68,0.88,100.00,2270431,26,20441,-39
2026-01-02 18:08:06,4.78,4.57,0.86,100.00,2270988,26,20009,-39
2026-01-02 18:09:07,4.40,4.20,0.85,100.00,2255078,26,20010,-40
2026-01-02 18:10:09,4.60,4.40,0.87,100.00,2255259,26,19994,-40
2026-01-02 18:11:10,4.93,4.70,0.84,100.00,2270642,26,19994,-38
2026-01-02 18:12:11,4.78,4.57,0.82,100.00,2270401,26,20005,-38
2026-01-02 18:13:12,4.53,4.32,0.81,100.00,2270553,26,20009,-39
2026-01-02 18:14:13,4.20,4.00,0.80,100.00,2270973,26,20005,-40
2026-01-02 18:15:14,4.60,4.40,0.80,100.00,2255899,26,20002,-38
2026-01-02 18:16:15,5.13,4.82,0.81,100.00,2254733,26,19995,-40
2026-01-02 18:17:16,5.20,4.90,0.80,100.00,2270741,26,20326,-39
2026-01-02 18:18:18,4.57,4.37,0.83,100.00,2270747,26,20315,-39
2026-01-02 18:19:19,5.22,4.93,0.78,100.00,2270227,26,20454,-38
2026-01-02 18:20:20,5.35,5.05,0.67,100.00,2271113,26,19994,-38
2026-01-02 18:21:22,5.32,5.03,0.55,100.00,2270367,26,19994,-38
2026-01-02 18:22:23,5.30,5.00,0.57,100.00,2254753,26,19994,-40
2026-01-02 18:23:24,5.20,4.90,0.56,100.00,2254894,26,20064,-39
2026-01-02 18:24:25,5.13,4.82,0.52,100.00,2271017,26,20484,-38
2026-01-02 18:25:26,4.82,4.63,0.48,100.00,2270320,26,20002,-38
2026-01-02 18:26:27,5.30,5.00,0.48,100.00,2270703,26,19998,-38
2026-01-02 18:27:28,5.10,4.80,0.45,100.00,2270502,26,20450,-38
2026-01-02 18:28:29,4.72,4.53,0.39,100.00,2270308,26,20013,-38
2026-01-02 18:29:30,5.43,5.13,0.39,100.00,2255186,26,20010,-39
2026-01-02 18:30:34,5.30,5.00,0.37,100.00,2255320,26,19999,-39
2026-01-02 18:31:36,4.90,4.70,0.37,100.00,2255457,26,19999,-39
2026-01-02 18:32:37,5.30,5.00,0.34,100.00,2254938,26,19999,-39
2026-01-02 18:33:38,5.28,4.97,0.31,100.00,2270617,26,19998,-39
2026-01-02 18:34:39,5.30,5.00,0.29,100.00,2270859,26,19994,-39
2026-01-02 18:35:40,5.10,4.80,0.28,100.00,2270287,26,20010,-39
2026-01-02 18:36:43,5.30,5.00,0.24,100.00,2270887,26,20009,-38
2026-01-02 18:37:44,4.68,4.47,0.23,100.00,2269700,26,19995,-39
2026-01-02 18:38:45,5.18,4.88,0.15,100.00,2270209,26,20452,-38
2026-01-02 18:39:46,5.15,4.85,0.15,100.00,2270888,26,20009,-39
2026-01-02 18:40:47,5.20,4.90,0.12,100.00,2270158,26,20006,-38
2026-01-02 18:41:48,4.85,4.65,0.11,100.00,2254457,26,20006,-38
2026-01-02 18:42:49,4.97,4.78,0.11,100.00,2255059,26,19995,-39
2026-01-02 18:43:50,4.80,4.60,0.12,100.00,2270423,26,20342,-39
2026-01-02 18:44:51,4.72,4.53,0.16,100.00,2270503,26,20006,-39
2026-01-02 18:45:53,5.05,4.78,0.08,100.00,2270335,26,19998,-39
2026-01-02 18:46:54,4.65,4.45,0.08,100.00,2270342,26,19994,-39
2026-01-02 18:47:55,4.50,4.30,0.05,100.00,2270098,26,20322,-38
2026-01-02 18:48:56,4.63,4.43,0.05,100.00,2271496,26,20005,-39
2026-01-02 18:49:57,4.68,4.47,0.08,100.00,2270328,26,20002,-39
2026-01-02 18:50:58,4.63,4.43,0.11,100.00,2270663,26,19994,-38
2026-01-02 18:51:59,4.55,4.35,0.08,100.00,2270317,26,19994,-38
2026-01-02 18:53:00,4.75,4.55,0.06,100.00,2270316,26,20009,-39
2026-01-02 18:54:01,4.70,4.50,-0.02,100.00,2270280,26,19995,-38
2026-01-02 18:55:03,4.63,4.43,-0.07,100.00,2270951,26,20009,-38
2026-01-02 18:56:04,4.38,4.18,-0.14,100.00,2270336,26,19994,-39
2026-01-02 18:57:05,4.72,4.53,-0.19,100.00,2270128,26,20009,-38
2026-01-02 18:58:06,4.60,4.40,-0.26,100.00,2270165,26,20016,-38
2026-01-02 18:59:07,4.50,4.30,-0.30,100.00,2270810,26,19994,-38
2026-01-02 19:00:08,4.72,4.53,-0.28,100.00,2270194,26,20442,-38
2026-01-02 19:01:09,4.88,4.68,-0.28,100.00,2239352,26,20000,-39
2026-01-02 19:02:11,4.50,4.30,-0.33,100.00,2240251,26,20353,-38
2026-01-02 19:03:12,4.63,4.43,-0.31,100.00,2270621,26,20047,-38
2026-01-02 19:04:13,4.00,3.80,-0.34,100.00,2270229,26,19998,-39
2026-01-02 19:05:14,3.80,3.60,-0.36,100.00,2254843,26,20486,-39
2026-01-02 19:06:15,3.70,3.50,-0.39,100.00,2255009,26,19995,-38
2026-01-02 19:07:16,4.00,3.80,-0.44,100.00,2270642,26,19994,-37
2026-01-02 19:08:18,3.60,3.40,-0.45,100.00,2270795,26,20013,-38
2026-01-02 19:09:19,3.70,3.50,-0.46,100.00,2270752,26,19994,-38
2026-01-02 19:10:20,3.50,3.30,-0.48,100.00,2270267,26,19994,-38
2026-01-02 19:11:21,3.30,3.10,-0.45,100.00,2270320,26,20009,-39
2026-01-02 19:12:22,3.50,3.30,-0.40,100.00,2270133,26,19995,-40
2026-01-02 19:13:23,3.80,3.60,-0.42,100.00,2270528,26,20011,-38
2026-01-02 19:14:24,4.00,3.80,-0.39,100.00,2270294,26,19994,-39
2026-01-02 19:15:26,3.95,3.75,-0.42,100.00,2270182,26,20008,-39
2026-01-02 19:16:27,3.45,3.25,-0.42,100.00,2270449,26,20009,-38
2026-01-02 19:17:29,3.70,3.50,-0.43,100.00,2270231,26,19995,-39
2026-01-02 19:18:30,3.47,3.28,-0.43,100.00,2270774,26,20009,-38
2026-01-02 19:19:31,3.40,3.20,-0.44,100.00,2270508,26,20442,-39
2026-01-02 19:20:32,3.40,3.20,-0.44,100.00,2270790,26,20103,-39
2026-01-02 19:21:33,3.33,3.13,-0.44,100.00,2270487,26,19994,-38
2026-01-02 19:22:34,3.55,3.35,-0.43,100.00,2270732,26,19994,-39
2026-01-02 19:23:35,3.40,3.20,-0.45,100.00,2270102,26,20465,-38
2026-01-02 19:24:36,3.45,3.25,-0.40,100.00,2270062,26,20009,-40
2026-01-02 19:25:38,3.67,3.47,-0.43,100.00,2270307,26,19994,-39
2026-01-02 19:26:39,3.45,3.25,-0.39,100.00,2271453,26,20009,-38
2026-01-02 19:27:40,3.45,3.25,-0.44,100.00,2270551,26,19998,-39
2026-01-02 19:28:41,3.70,3.50,-0.41,100.00,2270027,26,19998,-38
2026-01-02 19:29:42,3.40,3.20,-0.39,100.00,2270150,26,20027,-39
2026-01-02 19:30:43,3.50,3.30,-0.36,100.00,2270126,26,20369,-38
2026-01-02 19:31:44,3.50,3.30,-0.38,100.00,2270669,26,20002,-39
2026-01-02 19:32:45,3.15,2.95,-0.38,100.00,2269932,26,20009,-39
2026-01-02 19:33:47,3.20,3.00,-0.46,100.00,2270637,26,20005,-39
2026-01-02 19:34:48,3.40,3.20,-0.41,100.00,2270054,26,20259,-39
2026-01-02 19:35:49,3.30,3.10,-0.40,100.00,2270593,26,20005,-38
2026-01-02 19:36:51,3.40,3.20,-0.41,100.00,2271433,26,20009,-39
2026-01-02 19:37:52,3.60,3.40,-0.38,100.00,2270009,26,20449,-38
2026-01-02 19:38:53,3.20,3.00,-0.41,100.00,2254980,26,20377,-39
2026-01-02 19:39:54,3.45,3.25,-0.43,100.00,2254787,26,19998,-39
2026-01-02 19:40:55,3.40,3.20,-0.44,100.00,2270574,26,20341,-38
2026-01-02 19:41:56,3.65,3.45,-0.43,100.00,2269919,26,20215,-39
2026-01-02 19:42:57,3.30,3.10,-0.43,100.00,2271201,26,20009,-40
2026-01-02 19:43:59,3.25,3.05,-0.40,100.00,2269944,26,19998,-40
2026-01-02 19:45:00,3.40,3.20,-0.41,100.00,2269820,26,20466,-40
2026-01-02 19:46:01,3.20,3.00,-0.42,100.00,2269918,26,19998,-41
2026-01-02 19:47:02,3.38,3.17,-0.42,100.00,2270061,26,20010,-39
2026-01-02 19:48:03,3.47,3.28,-0.43,100.00,2270007,26,20009,-39
2026-01-02 19:49:04,3.38,3.17,-0.43,100.00,2270403,26,20006,-40
2026-01-02 19:50:05,3.22,3.03,-0.43,100.00,2270380,26,19998,-39
2026-01-02 19:51:06,3.30,3.10,-0.46,100.00,2270131,26,20018,-40
2026-01-02 19:52:08,3.22,3.03,-0.47,100.00,2270053,26,20263,-39
2026-01-02 19:53:10,3.33,3.13,-0.44,100.00,2270008,26,19994,-40
2026-01-02 19:54:11,3.20,3.00,-0.46,100.00,2269908,26,20002,-39
2026-01-02 19:55:12,3.45,3.25,-0.47,100.00,2270035,26,19994,-39
2026-01-02 19:56:13,3.25,3.05,-0.47,100.00,2271104,26,20469,-39
2026-01-02 19:57:14,3.55,3.35,-0.46,100.00,2270167,26,20153,-39
2026-01-02 19:58:15,3.65,3.45,-0.42,100.00,2269895,26,19994,-39
2026-01-02 19:59:17,4.07,3.88,-0.39,100.00,2270455,26,20009,-39
2026-01-02 20:00:18,3.90,3.70,-0.38,100.00,2269418,26,20335,-40
2026-01-02 20:01:19,3.80,3.60,-0.37,100.00,2269697,26,20005,-39
2026-01-02 20:02:21,3.90,3.70,-0.37,100.00,2270243,26,20005,-40
2026-01-02 20:03:22,3.85,3.65,-0.35,100.00,2269852,26,19998,-40
2026-01-02 20:04:23,3.70,3.50,-0.39,100.00,2270309,26,20051,-40
2026-01-02 20:05:24,3.58,3.38,-0.37,100.00,2270358,26,19995,-39
2026-01-02 20:06:25,3.63,3.42,-0.40,100.00,2269835,26,19995,-39
2026-01-02 20:07:26,3.50,3.30,-0.40,100.00,2270217,26,20009,-38
2026-01-02 20:08:29,3.55,3.35,-0.39,100.00,2270538,26,20005,-40
2026-01-02 20:09:31,3.40,3.20,-0.44,100.00,2268309,26,20009,-39
2026-01-02 20:10:32,3.88,3.67,-0.42,100.00,2269803,26,20448,-39
2026-01-02 20:11:33,3.55,3.35,-0.47,100.00,2270251,26,19998,-39
2026-01-02 20:12:34,3.88,3.67,-0.50,100.00,2269902,26,20005,-38
2026-01-02 20:13:35,3.55,3.35,-0.51,100.00,2269550,26,20342,-39
2026-01-02 20:14:36,3.47,3.28,-0.46,100.00,2269800,26,20009,-39
2026-01-02 20:15:37,3.08,2.88,-0.48,100.00,2271011,26,19998,-39
2026-01-02 20:16:38,3.28,3.08,-0.48,100.00,2269960,26,19998,-40
2026-01-02 20:17:39,3.03,2.90,-0.47,100.00,2270164,26,20461,-39
2026-01-02 20:18:41,2.88,2.78,-0.47,100.00,2269980,26,19999,-39
2026-01-02 20:19:42,2.92,2.83,-0.47,100.00,2270966,26,19998,-39
2026-01-02 20:20:43,3.10,2.90,-0.46,100.00,2269849,26,20009,-40
2026-01-02 20:21:44,3.00,2.83,-0.53,100.00,2269762,26,20009,-39
2026-01-02 20:22:45,3.00,2.85,-0.55,100.00,2270558,26,20012,-39
2026-01-02 20:23:46,3.10,2.95,-0.57,100.00,2270066,26,20466,-40
2026-01-02 20:24:47,2.47,2.38,-0.57,100.00,2269788,26,20002,-39
2026-01-02 20:25:48,2.50,2.40,-0.59,100.00,2270203,26,20009,-41
2026-01-02 20:26:49,2.13,2.03,-0.62,100.00,2269669,26,20346,-40
2026-01-02 20:27:51,2.10,2.00,-0.61,100.00,2270321,26,20002,-39
2026-01-02 20:28:52,2.00,1.90,-0.66,100.00,2269904,26,20009,-39
2026-01-02 20:29:54,2.00,1.90,-0.64,100.00,2269637,26,20343,-39
2026-01-02 20:30:55,1.60,1.50,-0.61,100.00,2270543,26,19994,-40
2026-01-02 20:31:56,1.80,1.70,-0.68,100.00,2269602,26,20009,-40
2026-01-02 20:32:58,1.70,1.60,-0.69,100.00,2270978,26,19998,-40
2026-01-02 20:33:59,1.70,1.60,-0.66,100.00,2253379,26,20048,-41
2026-01-02 20:35:00,1.90,1.80,-0.69,100.00,2254686,26,19995,-40
2026-01-02 20:36:01,1.80,1.70,-0.66,100.00,2270442,26,20457,-41
2026-01-02 20:37:02,2.00,1.90,-0.65,100.00,2269778,26,19995,-40
2026-01-02 20:38:03,2.10,2.00,-0.66,100.00,2270045,26,20005,-39
2026-01-02 20:39:04,2.00,1.90,-0.66,100.00,2269806,26,19994,-40
2026-01-02 20:40:05,2.10,2.00,-0.67,100.00,2269691,26,20446,-41
2026-01-02 20:41:07,2.05,1.95,-0.68,100.00,2270748,26,19998,-39
2026-01-02 20:42:08,2.47,2.38,-0.67,100.00,2269484,26,20009,-41
2026-01-02 20:43:09,2.50,2.40,-0.69,100.00,2269733,26,20345,-40
2026-01-02 20:44:10,2.45,2.35,-0.65,100.00,2269697,26,20002,-41
2026-01-02 20:45:11,2.45,2.35,-0.65,100.00,2269248,26,20002,-40
2026-01-02 20:46:12,2.67,2.58,-0.69,100.00,2270280,26,20334,-40
2026-01-02 20:47:13,2.50,2.40,-0.65,100.00,2270951,26,20001,-40
2026-01-02 20:48:14,2.60,2.50,-0.69,100.00,2270110,26,19994,-40
2026-01-02 20:49:15,2.67,2.58,-0.71,100.00,2269657,26,20346,-41
2026-01-02 20:50:17,2.67,2.58,-0.69,100.00,2270085,26,19995,-40
2026-01-02 20:51:18,2.80,2.70,-0.65,100.00,2270268,26,19995,-41
2026-01-02 20:52:19,2.83,2.72,-0.68,100.00,2269544,26,20324,-40
2026-01-02 20:53:20,3.10,2.92,-0.65,100.00,2269555,26,20005,-39
2026-01-02 20:54:21,3.47,3.28,-0.67,100.00,2269661,26,20005,-40
2026-01-02 20:55:22,2.90,2.80,-0.68,100.00,2269471,26,19994,-39
2026-01-02 20:56:23,3.08,2.92,-0.70,100.00,2270787,26,20449,-41
2026-01-02 20:57:24,3.70,3.50,-0.75,100.00,2270085,26,20002,-40
2026-01-02 20:58:25,3.60,3.40,-0.71,100.00,2269011,26,19998,-40
2026-01-02 20:59:26,3.67,3.47,-0.74,100.00,2269695,26,20009,-40
2026-01-02 21:00:28,3.63,3.42,-0.78,100.00,2269487,26,20461,-41
2026-01-02 21:01:30,3.67,3.47,-0.80,100.00,2269616,26,20002,-40
2026-01-02 21:02:31,3.65,3.45,-0.77,100.00,2269592,26,20005,-40
2026-01-02 21:03:32,3.60,3.40,-0.78,100.00,2269972,26,20450,-41
2026-01-02 21:04:33,3.90,3.70,-0.82,100.00,2269503,26,20009,-40
2026-01-02 21:05:34,4.10,3.90,-0.88,100.00,2269660,26,19994,-40
2026-01-02 21:06:35,4.30,4.10,-0.90,100.00,2269417,26,19994,-39
2026-01-02 21:07:37,3.97,3.78,-0.93,100.00,2270035,26,19994,-40
2026-01-02 21:08:38,4.00,3.80,-0.96,100.00,2270027,26,20005,-39
2026-01-02 21:09:39,4.28,4.07,-0.99,100.00,2269593,26,19994,-39
2026-01-02 21:10:40,4.10,3.90,-1.02,100.00,2269925,26,20443,-40
2026-01-02 21:11:41,4.13,3.92,-1.03,100.00,2269519,26,19998,-39
2026-01-02 21:12:43,4.60,4.40,-1.07,100.00,2269990,26,20005,-39
2026-01-02 21:13:44,4.40,4.20,-1.08,100.00,2270636,26,20005,-39
2026-01-02 21:14:46,4.60,4.40,-1.08,100.00,2270077,26,20043,-39
2026-01-02 21:15:47,4.55,4.35,-1.08,100.00,2269529,26,19995,-39
2026-01-02 21:16:48,4.30,4.10,-1.10,100.00,2269554,26,19994,-39
2026-01-02 21:17:49,4.60,4.40,-1.13,100.00,2269598,26,20009,-40
2026-01-02 21:18:50,4.57,4.38,-1.15,100.00,2269648,26,19994,-39
2026-01-02 21:19:51,4.43,4.22,-1.18,100.00,2269570,26,19994,-39
2026-01-02 21:20:52,4.60,4.40,-1.20,100.00,2269933,26,20005,-40
2026-01-02 21:21:53,4.57,4.38,-1.21,100.00,2269485,26,20449,-41
2026-01-02 21:22:54,4.65,4.45,-1.22,100.00,2269560,26,20009,-40
2026-01-02 21:23:56,4.72,4.53,-1.23,100.00,2269457,26,19994,-40
2026-01-02 21:24:57,4.88,4.68,-1.23,100.00,2269513,26,20453,-40
2026-01-02 21:25:58,4.60,4.40,-1.23,100.00,2269473,26,19999,-39
2026-01-02 21:26:59,5.20,4.90,-1.23,100.00,2270557,26,20005,-39
2026-01-02 21:28:00,4.80,4.60,-1.21,100.00,2269569,26,19998,-39
2026-01-02 21:29:01,4.93,4.72,-1.23,100.00,2269521,26,20468,-39
2026-01-02 21:30:02,5.20,4.90,-1.24,100.00,2269388,26,20002,-39
2026-01-02 21:31:03,5.10,4.80,-1.22,100.00,2269970,26,19999,-40
2026-01-02 21:32:05,4.75,4.55,-1.23,100.00,2270663,26,20006,-40
2026-01-02 21:33:06,4.80,4.60,-1.23,100.00,2270092,26,20036,-40
2026-01-02 21:34:07,4.95,4.70,-1.26,100.00,2269324,26,20072,-40
2026-01-02 21:35:08,5.03,4.75,-1.25,100.00,2269368,26,19998,-40
2026-01-02 21:36:09,5.30,5.00,-1.27,100.00,2269448,26,20005,-40
2026-01-02 21:37:11,5.28,4.97,-1.27,100.00,2269238,26,20350,-40
2026-01-02 21:38:12,4.70,4.50,-1.28,100.00,2269428,26,20005,-40
2026-01-02 21:39:13,5.00,4.70,-1.31,100.00,2269737,26,19994,-39
2026-01-02 21:40:14,5.20,4.90,-1.29,100.00,2253441,26,19995,-41
2026-01-02 21:41:15,5.10,4.80,-1.31,100.00,2254141,26,20014,-38
2026-01-02 21:42:17,5.43,5.13,-1.32,100.00,2269761,26,19995,-41
2026-01-02 21:43:18,4.82,4.63,-1.33,100.00,2268892,26,20024,-39
2026-01-02 21:44:19,5.25,4.95,-1.36,100.00,2268803,26,19994,-39
2026-01-02 21:45:20,5.38,5.07,-1.36,100.00,2269010,26,20342,-39
2026-01-02 21:46:21,5.38,5.07,-1.39,100.00,2269035,26,20005,-40
2026-01-02 21:47:22,4.93,4.70,-1.40,100.00,2269113,26,20009,-40
2026-01-02 21:48:23,4.57,4.38,-1.43,100.00,2269650,26,20091,-40
2026-01-02 21:49:24,5.10,4.80,-1.46,100.00,2270509,26,20357,-41
2026-01-02 21:50:25,5.45,5.15,-1.46,100.00,2269161,26,19999,-40
2026-01-02 21:51:27,5.25,4.95,-1.46,100.00,2269186,26,19998,-40
2026-01-02 21:52:28,5.57,5.28,-1.46,100.00,2253669,26,19998,-40
2026-01-02 21:53:29,5.38,5.07,-1.45,100.00,2254290,26,20006,-40
2026-01-02 21:54:30,5.32,5.03,-1.44,100.00,2269579,26,19999,-39
2026-01-02 21:55:31,5.25,4.95,-1.45,100.00,2269180,26,19994,-39
2026-01-02 21:56:33,5.40,5.10,-1.46,100.00,2270534,26,20338,-39
2026-01-02 21:57:34,5.50,5.20,-1.49,100.00,2268634,26,20215,-40
2026-01-02 21:58:35,4.60,4.40,-1.48,100.00,2269578,26,20005,-39
2026-01-02 21:59:36,5.03,4.72,-1.49,100.00,2269676,26,19994,-40
2026-01-02 22:00:37,5.38,5.07,-1.50,100.00,2269405,26,20487,-40
2026-01-02 22:01:39,5.60,5.30,-1.52,100.00,2269120,26,20010,-40
2026-01-02 22:02:40,5.07,4.77,-1.52,100.00,2269875,26,19994,-39
2026-01-02 22:03:41,5.20,4.90,-1.52,100.00,2268999,26,20005,-40
2026-01-02 22:04:42,5.25,4.95,-1.53,100.00,2270288,26,20022,-39
2026-01-02 22:05:44,5.40,5.10,-1.56,100.00,2269147,26,20013,-39
2026-01-02 22:06:45,5.25,4.95,-1.55,100.00,2270168,26,20009,-39
2026-01-02 22:07:46,5.28,4.97,-1.56,100.00,2269128,26,20009,-40
2026-01-02 22:08:47,5.32,5.03,-1.57,100.00,2269138,26,19994,-38
2026-01-02 22:09:48,5.20,4.90,-1.57,100.00,2268860,26,20005,-39
2026-01-02 22:10:49,5.30,5.00,-1.57,100.00,2269443,26,19998,-39
2026-01-02 22:11:50,5.07,4.78,-1.57,100.00,2268984,26,20005,-39
2026-01-02 22:12:51,4.90,4.70,-1.56,100.00,2269464,26,19994,-39
2026-01-02 22:13:53,5.32,5.03,-1.55,100.00,2269336,26,19994,-40
2026-01-02 22:14:54,5.47,5.18,-1.56,100.00,2268929,26,20010,-39
2026-01-02 22:15:55,5.30,5.00,-1.55,100.00,2269525,26,19994,-39
2026-01-02 22:16:56,5.18,4.88,-1.55,100.00,2268988,26,19995,-40
2026-01-02 22:17:57,5.38,5.07,-1.56,100.00,2269181,26,19994,-39
2026-01-02 22:18:58,4.78,4.57,-1.57,100.00,2269423,26,20325,-40
2026-01-02 22:19:59,5.25,4.95,-1.56,100.00,2269495,26,20461,-40
2026-01-02 22:21:00,5.20,4.90,-1.56,100.00,2268852,26,19998,-40
2026-01-02 22:22:02,5.25,4.95,-1.57,100.00,2268940,26,19994,-39
2026-01-02 22:23:03,5.25,4.95,-1.59,100.00,2268777,26,20017,-39
2026-01-02 22:24:04,5.18,4.88,-1.58,100.00,2269552,26,20457,-39
2026-01-02 22:25:05,5.32,5.03,-1.59,100.00,2269363,26,19998,-39
2026-01-02 22:26:06,5.05,4.78,-1.61,100.00,2268907,26,19994,-38
2026-01-02 22:27:07,5.68,5.38,-1.61,100.00,2268812,26,19994,-40
2026-01-02 22:28:08,5.32,5.03,-1.63,100.00,2268938,26,19994,-40
2026-01-02 22:29:10,5.28,4.97,-1.61,100.00,2268801,26,20006,-39
2026-01-02 22:30:11,5.50,5.20,-1.63,100.00,2268844,26,19998,-40
2026-01-02 22:31:12,5.40,5.10,-1.62,100.00,2269201,26,19994,-40
2026-01-02 22:32:13,5.50,5.20,-1.65,100.00,2269376,26,20005,-40
2026-01-02 22:33:14,4.97,4.72,-1.63,100.00,2271684,26,19998,-40
2026-01-02 22:34:15,5.40,5.10,-1.66,100.00,2270536,26,19998,-40
2026-01-02 22:35:16,5.13,4.82,-1.69,100.00,2270930,26,20170,-40
2026-01-02 22:36:17,5.13,4.82,-1.69,100.00,2270729,26,20006,-40
2026-01-02 22:37:18,5.25,4.95,-1.71,100.00,2270290,26,20337,-39
2026-01-02 22:38:20,5.25,4.95,-1.71,100.00,2270188,26,20009,-39
2026-01-02 22:39:21,5.20,4.90,-1.76,100.00,2270819,26,20009,-39
2026-01-02 22:40:22,5.10,4.80,-1.77,100.00,2270993,26,19998,-38
2026-01-02 22:41:23,5.32,5.03,-1.78,100.00,2270273,26,20430,-39
2026-01-02 22:42:24,5.10,4.80,-1.80,100.00,2270372,26,19998,-39
2026-01-02 22:43:25,5.70,5.40,-1.81,100.00,2271330,26,19994,-40
2026-01-02 22:44:26,5.40,5.10,-1.82,100.00,2269651,26,20334,-40
2026-01-02 22:45:27,5.10,4.80,-1.83,100.00,2270143,26,20005,-40
2026-01-02 22:46:28,4.97,4.72,-1.84,100.00,2270259,26,19995,-40
2026-01-02 22:47:29,5.32,5.03,-1.85,100.00,2270014,26,20005,-40
2026-01-02 22:48:32,4.85,4.65,-1.84,100.00,2270805,26,20014,-40
2026-01-02 22:49:33,5.20,4.90,-1.85,100.00,2270434,26,20342,-40
2026-01-02 22:50:35,5.22,4.93,-1.85,100.00,2270831,26,19994,-40
2026-01-02 22:51:36,5.22,4.93,-1.87,100.00,2270574,26,19998,-39
2026-01-02 22:52:38,5.10,4.80,-1.88,100.00,2270798,26,19994,-40
2026-01-02 22:53:39,5.32,5.03,-1.90,100.00,2270303,26,20469,-41
2026-01-02 22:54:40,4.80,4.60,-1.89,100.00,2270732,26,19998,-40
2026-01-02 22:55:41,5.20,4.90,-1.93,100.00,2270270,26,20009,-39
2026-01-02 22:56:42,5.22,4.93,-1.89,100.00,2270170,26,19994,-41
2026-01-02 22:57:43,5.20,4.90,-1.88,100.00,2254811,26,20452,-39
2026-01-02 22:58:44,5.28,4.97,-1.90,100.00,2254410,26,19999,-39
2026-01-02 22:59:45,5.43,5.13,-1.90,100.00,2271327,26,19998,-39
2026-01-02 23:00:46,5.30,5.00,-1.92,100.00,2270182,26,20098,-39
2026-01-02 23:01:47,5.50,5.20,-1.92,100.00,2270309,26,20349,-39
2026-01-02 23:02:49,5.28,4.97,-1.92,100.00,2270773,26,20002,-40
2026-01-02 23:03:50,5.32,5.03,-1.94,100.00,2270147,26,20009,-39
2026-01-02 23:04:51,5.20,4.90,-1.94,100.00,2270205,26,20009,-39
2026-01-02 23:05:52,5.25,4.95,-1.94,100.00,2270269,26,20003,-39
2026-01-02 23:06:53,4.80,4.60,-1.97,100.00,2271475,26,19994,-39
2026-01-02 23:07:54,5.20,4.90,-1.97,100.00,2270180,26,20009,-40
2026-01-02 23:08:55,4.60,4.40,-1.95,100.00,2270093,26,20005,-40
2026-01-02 23:09:56,4.63,4.43,-1.95,100.00,2270070,26,19995,-39
2026-01-02 23:10:58,4.78,4.57,-1.96,100.00,2270296,26,20006,-39
2026-01-02 23:11:59,4.70,4.50,-1.97,100.00,2270688,26,20330,-39
2026-01-02 23:13:00,5.07,4.78,-1.98,100.00,2270052,26,19994,-39
2026-01-02 23:14:01,5.18,4.88,-1.98,100.00,2271318,26,20009,-39
2026-01-02 23:15:02,5.13,4.82,-1.97,100.00,2270586,26,20013,-39
2026-01-02 23:16:03,5.20,4.90,-1.98,100.00,2270702,26,19995,-39
2026-01-02 23:17:04,5.20,4.90,-2.00,100.00,2270253,26,20006,-40
2026-01-02 23:18:05,5.10,4.80,-2.01,100.00,2270542,26,20465,-40
2026-01-02 23:19:07,4.72,4.53,-2.00,100.00,2270091,26,20009,-38
2026-01-02 23:20:08,4.70,4.50,-2.01,100.00,2270671,26,19995,-39
2026-01-02 23:21:09,5.18,4.88,-2.06,100.00,2270119,26,20006,-40
2026-01-02 23:22:10,5.32,5.03,-2.04,100.00,2270194,26,20437,-39
2026-01-02 23:23:11,4.93,4.70,-2.05,100.00,2270132,26,20005,-38
2026-01-02 23:24:12,5.50,5.20,-2.08,100.00,2270660,26,19998,-40
2026-01-02 23:25:13,5.53,5.22,-2.11,100.00,2270111,26,19994,-39
2026-01-02 23:26:14,5.13,4.83,-2.12,100.00,2269755,26,20357,-40
2026-01-02 23:27:16,5.35,5.05,-2.15,100.00,2270541,26,20258,-40
2026-01-02 23:28:17,5.43,5.13,-2.15,100.00,2270002,26,19998,-40
2026-01-02 23:29:18,5.13,4.82,-2.18,100.00,2270509,26,20005,-39
2026-01-02 23:30:19,5.25,4.95,-2.19,100.00,2271154,26,19998,-40
2026-01-02 23:31:20,5.10,4.80,-2.22,100.00,2269994,26,20421,-40
2026-01-02 23:32:21,5.10,4.80,-2.25,100.00,2270538,26,19998,-39
2026-01-02 23:33:22,4.78,4.57,-2.27,100.00,2270024,26,19994,-40
2026-01-02 23:34:23,5.55,5.25,-2.25,100.00,2270664,26,20009,-40
2026-01-02 23:35:24,4.75,4.55,-2.26,100.00,2269957,26,20361,-39
2026-01-02 23:36:26,4.70,4.50,-2.27,100.00,2270559,26,19994,-39
2026-01-02 23:37:27,4.88,4.68,-2.29,100.00,2269954,26,20147,-40
2026-01-02 23:38:28,5.25,4.95,-2.31,100.00,2269987,26,20005,-39
2026-01-02 23:39:29,4.65,4.45,-2.32,100.00,2270119,26,20005,-40
2026-01-02 23:40:30,4.47,4.28,-2.34,100.00,2271090,26,20002,-40
2026-01-02 23:41:31,5.20,4.90,-2.34,100.00,2270509,26,20000,-39
2026-01-02 23:42:32,4.90,4.70,-2.36,100.00,2269962,26,20005,-38
2026-01-02 23:43:33,4.65,4.45,-2.38,100.00,2269750,26,20432,-38
2026-01-02 23:44:35,4.80,4.60,-2.37,100.00,2269373,26,20009,-39
2026-01-02 23:45:36,4.75,4.55,-2.34,100.00,2254654,26,20006,-40
2026-01-02 23:46:37,4.78,4.57,-2.39,100.00,2255378,26,19999,-40
2026-01-02 23:47:38,5.10,4.80,-2.43,100.00,2269942,26,20331,-39
2026-01-02 23:48:39,5.00,4.75,-2.44,100.00,2271001,26,20002,-39
2026-01-02 23:49:40,4.75,4.55,-2.44,100.00,2270135,26,19999,-39
2026-01-02 23:50:41,5.25,4.95,-2.49,100.00,2270514,26,19994,-40
2026-01-02 23:51:43,4.85,4.65,-2.49,100.00,2270993,26,19994,-40
2026-01-02 23:52:44,4.93,4.70,-2.49,100.00,2270394,26,20346,-40
2026-01-02 23:53:45,4.70,4.50,-2.50,100.00,2269830,26,19994,-38
2026-01-02 23:54:46,4.82,4.63,-2.51,100.00,2270431,26,19998,-39
2026-01-02 23:55:47,4.97,4.72,-2.50,100.00,2271167,26,19998,-39
2026-01-02 23:56:48,5.43,5.13,-2.52,100.00,2270918,26,19995,-39
2026-01-02 23:57:49,5.18,4.88,-2.53,100.00,2269818,26,20314,-39
2026-01-02 23:58:50,5.30,5.00,-2.51,100.00,2269758,26,19999,-39
2026-01-02 23:59:51,4.88,4.68,-2.50,100.00,2269945,26,19994,-38