2025-12-31 00:00:34,5.50,5.20,-8.74,100.00,2270083,26,20337,-38
2025-12-31 00:01:35,4.20,4.00,-8.70,100.00,2270348,26,20232,-38
2025-12-31 00:02:36,4.53,4.33,-8.72,100.00,2268960,26,19994,-38
2025-12-31 00:03:37,5.00,4.60,-8.72,100.00,2269662,26,20227,-38
2025-12-31 00:04:38,5.13,4.82,-8.71,100.00,2269558,26,20737,-38
2025-12-31 00:05:42,4.40,4.20,-8.71,100.00,2269584,26,19999,-38
2025-12-31 00:06:43,6.05,5.65,-8.72,100.00,2270611,26,20009,-37
2025-12-31 00:07:44,5.13,4.82,-8.73,100.00,2269561,26,19998,-38
2025-12-31 00:08:45,8.07,4.88,-8.73,100.00,2268726,26,19994,-38
2025-12-31 00:09:46,4.67,4.27,-8.76,100.00,2270298,26,19998,-38
2025-12-31 00:10:47,4.33,4.13,-8.70,100.00,2269533,26,20772,-38
2025-12-31 00:11:48,4.57,4.38,-8.69,100.00,2269555,26,20267,-38
2025-12-31 00:12:49,4.18,3.97,-8.59,100.00,2269973,26,19998,-38
2025-12-31 00:13:50,5.03,4.73,-8.72,100.00,2269994,26,20012,-38
2025-12-31 00:14:52,4.80,4.53,-8.76,100.00,2269565,26,20757,-39
2025-12-31 00:15:53,4.00,3.80,-8.78,100.00,2269554,26,20009,-38
2025-12-31 00:16:54,11.50,6.97,-8.80,100.00,2270178,26,19998,-38
2025-12-31 00:17:55,4.57,4.30,-8.82,100.00,2269882,26,20287,-38
2025-12-31 00:18:56,4.30,4.10,-8.80,100.00,2270061,26,20591,-38
2025-12-31 00:19:57,3.97,3.78,-8.80,100.00,2270152,26,20013,-38
2025-12-31 00:20:58,4.83,4.53,-8.83,100.00,2269580,26,20002,-39
2025-12-31 00:21:59,3.93,3.73,-8.83,100.00,2269465,26,20259,-38
2025-12-31 00:23:00,3.88,3.67,-8.83,100.00,2269512,26,20239,-39
2025-12-31 00:24:02,4.05,3.85,-8.86,100.00,2269435,26,20638,-39
2025-12-31 00:25:03,4.40,4.20,-8.87,100.00,2269984,26,19998,-38
2025-12-31 00:26:04,4.83,4.50,-8.83,100.00,2269550,26,20220,-39
2025-12-31 00:27:05,5.85,5.25,-8.86,100.00,2269474,26,20013,-38
2025-12-31 00:28:06,4.65,4.30,-8.88,100.00,2269384,26,20477,-39
2025-12-31 00:29:07,8.03,5.50,-8.86,100.00,2269517,26,20013,-39
2025-12-31 00:30:08,4.33,4.07,-8.88,100.00,2269726,26,20220,-38
2025-12-31 00:31:09,4.20,4.00,-8.88,100.00,2270024,26,19998,-39
2025-12-31 00:32:10,6.38,5.88,-8.87,100.00,2269951,26,20353,-39
2025-12-31 00:33:12,5.30,4.80,-8.87,100.00,2269630,26,19998,-38
2025-12-31 00:34:13,4.60,4.40,-8.85,100.00,2269449,26,20263,-39
2025-12-31 00:35:14,4.18,3.97,-8.88,100.00,2269902,26,19998,-39
2025-12-31 00:36:16,3.73,3.53,-8.95,100.00,2269767,26,20331,-39
2025-12-31 00:37:17,4.00,3.80,-8.94,100.00,2270415,26,20250,-38
2025-12-31 00:38:18,4.20,4.00,-8.93,100.00,2270072,26,19994,-39
2025-12-31 00:39:20,12.48,4.53,-8.95,100.00,2269318,26,20425,-38
2025-12-31 00:40:21,4.07,3.88,-9.01,100.00,2269542,26,20005,-39
2025-12-31 00:41:22,5.20,4.90,-9.00,100.00,2254642,26,19995,-39
2025-12-31 00:42:23,4.63,4.33,-8.99,100.00,2254329,26,20060,-39
2025-12-31 00:43:24,3.87,3.67,-9.07,100.00,2269714,26,20236,-39
2025-12-31 00:44:25,7.27,5.00,-9.14,100.00,2269635,26,20797,-38
2025-12-31 00:45:26,4.70,4.40,-9.17,100.00,2270000,26,20002,-39
2025-12-31 00:46:28,4.10,3.90,-9.14,100.00,2269453,26,20013,-39
2025-12-31 00:47:29,6.40,5.90,-9.18,100.00,2269933,26,19998,-38
2025-12-31 00:48:30,3.80,3.60,-9.21,100.00,2269797,26,20219,-39
2025-12-31 00:49:31,4.30,4.10,-9.30,100.00,2269848,26,20553,-39
2025-12-31 00:50:32,4.07,3.87,-9.34,100.00,2269974,26,20220,-39
2025-12-31 00:51:33,4.40,4.20,-9.31,100.00,2269339,26,20013,-38
2025-12-31 00:52:34,4.03,3.83,-9.28,100.00,2270585,26,20446,-39
2025-12-31 00:53:35,5.23,4.93,-9.28,100.00,2269866,26,20014,-39
2025-12-31 00:54:37,4.33,4.13,-9.35,100.00,2269435,26,20227,-39
2025-12-31 00:55:38,5.32,5.03,-9.36,100.00,2269303,26,19994,-39
2025-12-31 00:56:39,3.93,3.73,-9.27,100.00,2269332,26,19994,-39
2025-12-31 00:57:40,4.57,4.38,-9.33,100.00,2269475,26,20334,-39
2025-12-31 00:58:42,4.38,4.18,-9.36,100.00,2269432,26,19995,-38
2025-12-31 00:59:43,-9999,-9999,-9.38,100.00,2270368,26,20006,-37
2025-12-31 01:00:44,3.97,3.78,-9.40,100.00,2253283,26,19978,-38
2025-12-31 01:01:45,4.18,3.97,-9.40,100.00,2253309,26,20390,-38
2025-12-31 01:02:46,3.95,3.75,-9.34,100.00,2269172,26,20002,-38
2025-12-31 01:03:47,4.13,3.93,-9.26,100.00,2269740,26,20014,-38
2025-12-31 01:04:48,4.27,4.07,-9.20,100.00,2270570,26,20254,-39
2025-12-31 01:05:49,4.03,3.83,-9.14,100.00,2269210,26,20338,-39
2025-12-31 01:06:51,4.17,3.97,-9.07,100.00,2268643,26,20013,-39
2025-12-31 01:07:52,3.90,3.70,-9.02,100.00,2269776,26,20231,-39
2025-12-31 01:08:53,4.22,4.03,-8.97,100.00,2269175,26,19998,-39
2025-12-31 01:09:54,4.17,3.97,-8.88,100.00,2269057,26,20322,-39
2025-12-31 01:10:55,4.50,4.30,-8.88,100.00,2269186,26,20371,-39
2025-12-31 01:11:56,4.60,4.40,-8.90,100.00,2268991,26,20002,-39
2025-12-31 01:12:57,4.25,4.05,-8.87,100.00,2253342,26,20272,-39
2025-12-31 01:13:58,4.60,4.40,-8.81,100.00,2253711,26,20363,-38
2025-12-31 01:14:59,4.20,4.00,-8.80,100.00,2269885,26,19994,-39
2025-12-31 01:16:01,4.70,4.50,-8.82,100.00,2253429,26,19995,-39
2025-12-31 01:17:02,4.50,4.30,-8.77,100.00,2253615,26,20060,-39
2025-12-31 01:18:03,4.20,4.00,-8.74,100.00,2270260,26,20246,-39
2025-12-31 01:19:04,4.50,4.30,-8.69,100.00,2268910,26,20457,-38
2025-12-31 01:20:05,4.72,4.53,-8.72,100.00,2269613,26,20211,-38
2025-12-31 01:21:06,4.60,4.40,-8.72,100.00,2270520,26,20061,-39
2025-12-31 01:22:07,4.50,4.30,-8.61,100.00,2270516,26,20215,-38
2025-12-31 01:23:08,4.87,4.67,-8.63,100.00,2270631,26,20442,-38
2025-12-31 01:24:09,4.78,4.57,-8.63,100.00,2271103,26,20219,-39
2025-12-31 01:25:10,4.33,4.13,-8.65,100.00,2270543,26,19995,-39
2025-12-31 01:26:12,4.90,4.70,-8.63,100.00,2270687,26,20256,-38
2025-12-31 01:27:13,4.73,4.53,-8.62,100.00,2271215,26,20490,-38
2025-12-31 01:28:14,4.65,4.45,-8.63,100.00,2271089,26,20322,-38
2025-12-31 01:29:15,4.60,4.40,-8.64,100.00,2270598,26,20323,-38
2025-12-31 01:30:16,4.50,4.30,-8.66,100.00,2270926,26,20005,-38
2025-12-31 01:31:17,4.70,4.50,-8.66,100.00,2270547,26,20227,-38
2025-12-31 01:32:19,4.87,4.67,-8.68,100.00,2271058,26,19994,-38
2025-12-31 01:33:20,4.40,4.20,-8.66,100.00,2270720,26,20767,-38
2025-12-31 01:34:21,4.40,4.20,-8.62,100.00,2271101,26,20009,-38
2025-12-31 01:35:22,4.50,4.30,-8.62,100.00,2270584,26,20005,-38
2025-12-31 01:36:23,4.57,4.38,-8.64,100.00,2271592,26,19997,-38
2025-12-31 01:37:24,4.70,4.50,-8.66,100.00,2270691,26,20087,-38
2025-12-31 01:38:25,4.10,3.90,-8.65,100.00,2270238,26,20275,-38
2025-12-31 01:39:26,4.77,4.57,-8.64,100.00,2270622,26,20035,-38
2025-12-31 01:40:27,4.65,4.45,-8.63,100.00,2270091,26,20215,-38
2025-12-31 01:41:30,4.50,4.30,-8.64,100.00,2271022,26,20005,-38
2025-12-31 01:42:30,-9999,-9999,-8.67,100.00,2272109,26,20227,-38
2025-12-31 01:43:31,4.60,4.40,-8.72,100.00,2272462,25,19923,-38
2025-12-31 01:44:33,4.60,4.40,-8.76,100.00,2270695,26,20469,-38
2025-12-31 01:45:34,4.43,4.23,-8.81,100.00,2270423,26,20005,-38
2025-12-31 01:46:35,4.53,4.32,-8.81,100.00,2271738,26,19998,-39
2025-12-31 01:47:36,4.37,4.17,-8.81,100.00,2269909,26,20013,-38
2025-12-31 01:48:37,4.40,4.20,-8.82,100.00,2270188,26,20738,-38
2025-12-31 01:49:38,4.63,4.43,-8.82,100.00,2270436,26,19998,-38
2025-12-31 01:50:39,4.55,4.35,-8.81,100.00,2271632,26,20219,-39
2025-12-31 01:51:40,4.50,4.30,-8.79,100.00,2270519,26,20005,-38
2025-12-31 01:52:42,4.57,4.37,-8.80,100.00,2270334,26,20216,-38
2025-12-31 01:53:43,4.67,4.47,-8.81,100.00,2254644,26,20257,-38
2025-12-31 01:54:44,4.50,4.30,-8.75,100.00,2256073,26,20366,-38
2025-12-31 01:55:45,4.57,4.37,-8.76,100.00,2270562,26,19994,-38
2025-12-31 01:56:46,4.50,4.30,-8.74,100.00,2254306,26,20237,-38
2025-12-31 01:57:47,4.43,4.23,-8.80,100.00,2255192,26,19998,-38
2025-12-31 01:58:48,4.50,4.30,-8.82,100.00,2270287,26,20219,-38
2025-12-31 01:59:49,4.20,4.00,-8.82,100.00,2270300,26,19998,-38
2025-12-31 02:00:50,4.57,4.38,-8.81,100.00,2270223,26,20236,-38
2025-12-31 02:01:52,4.40,4.20,-8.81,100.00,2270394,26,20005,-38
2025-12-31 02:02:53,5.00,4.75,-8.84,100.00,2270981,26,19995,-38
2025-12-31 02:03:54,4.40,4.20,-8.83,100.00,2270280,26,20009,-38
2025-12-31 02:04:55,4.55,4.35,-8.83,100.00,2270987,26,20248,-38
2025-12-31 02:05:56,4.70,4.50,-8.86,100.00,2270987,26,20319,-38
2025-12-31 02:06:57,4.65,4.45,-8.86,100.00,2270289,26,20256,-38
2025-12-31 02:07:58,4.70,4.50,-8.85,100.00,2271726,26,19998,-38
2025-12-31 02:08:59,4.47,4.28,-8.85,100.00,2270809,26,20263,-38
2025-12-31 02:10:00,4.63,4.43,-8.90,100.00,2270322,26,20326,-38
2025-12-31 02:11:02,4.80,4.60,-8.89,100.00,2270349,26,20223,-38
2025-12-31 02:12:03,4.47,4.28,-8.89,100.00,2270876,26,20350,-38
2025-12-31 02:13:04,4.40,4.20,-8.91,100.00,2271540,26,19998,-38
2025-12-31 02:14:05,4.40,4.20,-8.92,100.00,2271357,26,20009,-38
2025-12-31 02:15:06,4.50,4.30,-8.93,100.00,2269701,26,20267,-38
2025-12-31 02:16:07,4.60,4.40,-8.93,100.00,2270125,26,19994,-38
2025-12-31 02:17:09,4.67,4.47,-8.95,100.00,2270471,26,19994,-38
2025-12-31 02:18:10,4.20,4.00,-8.97,100.00,2270358,26,20223,-38
2025-12-31 02:19:11,4.32,4.13,-8.98,100.00,2270548,26,20778,-37
2025-12-31 02:20:12,4.50,4.30,-8.97,100.00,2269654,26,20009,-38
2025-12-31 02:21:13,4.57,4.38,-8.98,100.00,2270720,26,20227,-38
2025-12-31 02:22:14,4.33,4.13,-9.00,100.00,2270298,26,19994,-37
2025-12-31 02:23:15,4.40,4.20,-9.01,100.00,2270316,26,20758,-37
2025-12-31 02:24:16,4.30,4.10,-9.03,100.00,2271400,26,20002,-37
2025-12-31 02:25:17,4.27,4.07,-9.04,100.00,2270366,26,19994,-38
2025-12-31 02:26:19,4.65,4.45,-9.06,100.00,2270737,26,19994,-38
2025-12-31 02:27:20,4.40,4.20,-9.08,100.00,2270344,26,19998,-38
2025-12-31 02:28:21,4.57,4.37,-9.09,100.00,2271412,26,19995,-38
2025-12-31 02:29:22,4.40,4.20,-9.09,100.00,2270154,26,20219,-38
2025-12-31 02:30:23,4.35,4.15,-9.11,100.00,2270274,26,20066,-38
2025-12-31 02:31:24,4.40,4.20,-9.10,100.00,2270630,26,19998,-38
2025-12-31 02:32:26,3.95,3.75,-9.10,100.00,2269314,26,20263,-38
2025-12-31 02:33:27,4.28,4.07,-9.11,100.00,2270698,26,19994,-38
2025-12-31 02:34:28,4.55,4.35,-9.10,100.00,2270170,26,19994,-38
2025-12-31 02:35:29,4.20,4.00,-9.10,100.00,2271414,26,20005,-38
2025-12-31 02:36:31,4.37,4.17,-9.07,100.00,2270725,26,20013,-38
2025-12-31 02:37:32,4.30,4.10,-9.04,100.00,2269967,26,20733,-38
2025-12-31 02:38:33,4.35,4.15,-9.04,100.00,2269849,26,20013,-38
2025-12-31 02:39:34,4.63,4.43,-9.04,100.00,2270547,26,19998,-38
2025-12-31 02:40:35,4.25,4.05,-9.06,100.00,2269562,26,19998,-38
2025-12-31 02:41:36,4.63,4.43,-9.07,100.00,2269975,26,20473,-38
2025-12-31 02:42:37,4.60,4.40,-9.07,100.00,2269566,26,20219,-38
2025-12-31 02:43:38,4.60,4.40,-9.08,100.00,2270347,26,20009,-38
2025-12-31 02:44:39,4.20,4.00,-9.09,100.00,2270430,26,20280,-38
2025-12-31 02:45:40,4.30,4.10,-9.10,100.00,2270136,26,19998,-38
2025-12-31 02:46:42,4.40,4.20,-9.11,100.00,2270608,26,20002,-38
2025-12-31 02:47:43,4.75,4.55,-9.16,100.00,2270144,26,20260,-38
2025-12-31 02:48:44,4.40,4.20,-9.14,100.00,2270650,26,19998,-38
2025-12-31 02:49:45,4.55,4.35,-9.13,100.00,2270161,26,20227,-38
2025-12-31 02:50:46,4.30,4.10,-9.15,100.00,2270137,26,19998,-38
2025-12-31 02:51:47,4.53,4.32,-9.15,100.00,2271393,26,20242,-38
2025-12-31 02:52:48,4.75,4.55,-9.20,100.00,2270005,26,20013,-38
2025-12-31 02:53:49,4.40,4.20,-9.21,100.00,2271359,26,19998,-38
2025-12-31 02:54:51,4.50,4.30,-9.22,100.00,2270525,26,20021,-38
2025-12-31 02:55:52,4.27,4.07,-9.15,100.00,2269942,26,20223,-38
2025-12-31 02:56:53,4.30,4.10,-9.15,100.00,2269838,26,20002,-38
2025-12-31 02:57:54,4.23,4.03,-9.19,100.00,2270117,26,20012,-38
2025-12-31 02:58:55,4.75,4.55,-9.19,100.00,2270485,26,20231,-38
2025-12-31 02:59:56,4.70,4.50,-9.21,100.00,2269964,26,20021,-38
2025-12-31 03:00:57,4.60,4.40,-9.22,100.00,2270073,26,20223,-38
2025-12-31 03:01:59,4.90,4.70,-9.22,100.00,2269936,26,19998,-38
2025-12-31 03:03:00,4.63,4.43,-9.26,100.00,2285053,26,20065,-38
2025-12-31 03:04:02,4.45,4.25,-9.25,100.00,2285047,26,19998,-38
2025-12-31 03:05:03,4.63,4.43,-9.28,100.00,2270498,26,19998,-38
2025-12-31 03:06:04,4.63,4.43,-9.31,100.00,2270570,26,20260,-38
2025-12-31 03:07:05,4.65,4.45,-9.32,100.00,2270386,26,20264,-38
2025-12-31 03:08:06,4.63,4.43,-9.28,100.00,2270043,26,19994,-39
2025-12-31 03:09:07,4.23,4.03,-9.29,100.00,2270314,26,20722,-39
2025-12-31 03:10:08,4.43,4.22,-9.24,100.00,2269923,26,20073,-39
2025-12-31 03:11:09,4.40,4.20,-9.23,100.00,2270417,26,19994,-38
2025-12-31 03:12:10,4.13,3.92,-9.22,100.00,2270067,26,20219,-39
2025-12-31 03:13:12,4.65,4.45,-9.23,100.00,2270863,26,20341,-38
2025-12-31 03:14:13,4.40,4.20,-9.20,100.00,2269933,26,20009,-38
2025-12-31 03:15:14,4.20,4.00,-9.19,100.00,2269988,26,20009,-38
2025-12-31 03:16:15,4.53,4.33,-9.19,100.00,2269992,26,19998,-38
2025-12-31 03:17:16,4.55,4.35,-9.20,100.00,2270316,26,20227,-38
2025-12-31 03:18:17,4.47,4.27,-9.21,100.00,2269825,26,20013,-38
2025-12-31 03:19:18,4.50,4.30,-9.19,100.00,2270347,26,20231,-38
2025-12-31 03:20:19,4.65,4.45,-9.19,100.00,2269890,26,20002,-39
2025-12-31 03:21:20,4.37,4.17,-9.23,100.00,2269915,26,20117,-39
2025-12-31 03:22:22,4.55,4.35,-9.26,100.00,2269831,26,20219,-38
2025-12-31 03:23:23,4.53,4.33,-9.30,100.00,2269787,26,20009,-39
2025-12-31 03:24:24,4.70,4.50,-9.29,100.00,2270440,26,20596,-38
2025-12-31 03:25:25,4.70,4.50,-9.30,100.00,2271187,26,19994,-39
2025-12-31 03:26:26,4.73,4.53,-9.31,100.00,2269899,26,20009,-39
2025-12-31 03:27:27,4.75,4.55,-9.34,100.00,2269935,26,20223,-39
2025-12-31 03:28:28,4.57,4.37,-9.34,100.00,2269967,26,20330,-39
2025-12-31 03:29:29,5.10,4.80,-9.34,100.00,2269739,26,20330,-38
2025-12-31 03:30:30,4.50,4.30,-9.33,100.00,2269931,26,19994,-38
2025-12-31 03:31:32,4.90,4.70,-9.29,100.00,2270222,26,19998,-39
2025-12-31 03:32:33,4.60,4.40,-9.28,100.00,2269931,26,20592,-39
2025-12-31 03:33:34,4.60,4.40,-9.30,100.00,2270634,26,20330,-39
2025-12-31 03:34:35,5.03,4.77,-9.30,100.00,2269817,26,19994,-38
2025-12-31 03:35:36,4.20,4.00,-9.32,100.00,2269684,26,20260,-39
2025-12-31 03:36:37,4.28,4.07,-9.31,100.00,2269788,26,20450,-38
2025-12-31 03:37:39,4.50,4.30,-9.28,100.00,2270387,26,20013,-39
2025-12-31 03:38:40,4.50,4.30,-9.29,100.00,2269409,26,19998,-39
2025-12-31 03:39:41,4.63,4.43,-9.30,100.00,2269906,26,19998,-38
2025-12-31 03:40:42,4.57,4.38,-9.30,100.00,2270158,26,20763,-38
2025-12-31 03:41:43,4.30,4.10,-9.31,100.00,2269567,26,20009,-39
2025-12-31 03:42:44,4.67,4.47,-9.35,100.00,2269783,26,19998,-38
2025-12-31 03:43:45,4.70,4.50,-9.35,100.00,2269969,26,20231,-38
2025-12-31 03:44:46,4.85,4.65,-9.37,100.00,2268825,26,19998,-38
2025-12-31 03:45:48,4.60,4.40,-9.39,100.00,2270273,26,20009,-38
2025-12-31 03:46:49,4.40,4.20,-9.38,100.00,2269898,26,19994,-38
2025-12-31 03:47:50,4.40,4.20,-9.40,100.00,2270906,26,19998,-38
2025-12-31 03:48:51,4.55,4.35,-9.39,100.00,2269681,26,20260,-39
2025-12-31 03:49:52,4.47,4.28,-9.44,100.00,2270219,26,20002,-38
2025-12-31 03:50:53,4.40,4.20,-9.44,100.00,2269770,26,20066,-38
2025-12-31 03:51:54,4.78,4.57,-9.45,100.00,2269596,26,20607,-38
2025-12-31 03:52:55,4.93,4.72,-9.44,100.00,2269639,26,20076,-39
2025-12-31 03:53:56,5.20,4.90,-9.45,100.00,2269708,26,20013,-38
2025-12-31 03:54:58,4.53,4.33,-9.46,100.00,2269636,26,19998,-38
2025-12-31 03:55:59,4.70,4.50,-9.47,100.00,2270305,26,20223,-39
2025-12-31 03:57:00,4.57,4.38,-9.49,100.00,2269553,26,20002,-38
2025-12-31 03:58:01,4.80,4.60,-9.51,100.00,2269785,26,19998,-39
2025-12-31 03:59:02,4.73,4.53,-9.50,100.00,2269629,26,20263,-38
2025-12-31 04:00:06,5.10,4.80,-9.53,100.00,2269593,26,20013,-39
2025-12-31 04:01:07,4.57,4.38,-9.54,100.00,2270341,26,19994,-38
2025-12-31 04:02:08,4.65,4.45,-9.50,100.00,2269623,26,20009,-39
2025-12-31 04:03:09,4.90,4.70,-9.47,100.00,2269777,26,20446,-38
2025-12-31 04:04:10,4.60,4.40,-9.48,100.00,2269717,26,20009,-39
2025-12-31 04:05:11,5.13,4.83,-9.49,100.00,2269661,26,20220,-38
2025-12-31 04:06:12,4.60,4.40,-9.52,100.00,2270068,26,20005,-39
2025-12-31 04:07:14,4.70,4.50,-9.54,100.00,2269643,26,19994,-39
2025-12-31 04:08:15,4.80,4.60,-9.56,100.00,2270255,26,20264,-39
2025-12-31 04:09:16,4.80,4.60,-9.58,100.00,2270245,26,20220,-38
2025-12-31 04:10:17,5.20,4.90,-9.58,100.00,2270236,26,19994,-38
2025-12-31 04:11:18,5.23,4.93,-9.59,100.00,2269568,26,19994,-38
2025-12-31 04:12:19,4.87,4.67,-9.60,100.00,2269537,26,20578,-39
2025-12-31 04:13:20,4.80,4.60,-9.59,100.00,2269450,26,19994,-38
2025-12-31 04:14:21,4.93,4.70,-9.60,100.00,2270002,26,20009,-38
2025-12-31 04:15:22,4.60,4.40,-9.60,100.00,2269695,26,20235,-39
2025-12-31 04:16:24,5.20,4.90,-9.61,100.00,2269562,26,20555,-38
2025-12-31 04:17:25,5.18,4.88,-9.62,100.00,2270654,26,20152,-38
2025-12-31 04:18:26,4.70,4.50,-9.64,100.00,2270155,26,19998,-39
2025-12-31 04:19:27,4.77,4.57,-9.62,100.00,2269534,26,20260,-38
2025-12-31 04:20:28,5.00,4.70,-9.65,100.00,2269298,26,20342,-39
2025-12-31 04:21:29,4.77,4.57,-9.65,100.00,2269963,26,19998,-38
2025-12-31 04:22:30,5.23,4.93,-9.65,100.00,2269567,26,20263,-38
2025-12-31 04:23:31,4.97,4.72,-9.65,100.00,2270068,26,20013,-38
2025-12-31 04:24:32,5.07,4.78,-9.64,100.00,2269363,26,20398,-39
2025-12-31 04:25:33,5.10,4.80,-9.63,100.00,2269412,26,19998,-39
2025-12-31 04:26:35,5.30,5.00,-9.62,100.00,2269499,26,20267,-39
2025-12-31 04:27:36,4.80,4.60,-9.64,100.00,2269641,26,20006,-39
2025-12-31 04:28:37,5.03,4.77,-9.62,100.00,2269376,26,20346,-39
2025-12-31 04:29:38,4.80,4.60,-9.62,100.00,2270803,26,20242,-38
2025-12-31 04:30:39,5.20,4.90,-9.60,100.00,2269419,26,20013,-38
2025-12-31 04:31:40,4.83,4.63,-9.58,100.00,2270014,26,19998,-38
2025-12-31 04:32:41,4.60,4.40,-9.61,100.00,2253415,26,20272,-39
2025-12-31 04:33:42,4.67,4.47,-9.63,100.00,2253281,26,20763,-38
2025-12-31 04:34:44,4.90,4.70,-9.65,100.00,2269538,26,19995,-38
2025-12-31 04:35:45,5.35,5.05,-9.63,100.00,2269866,26,19994,-38
2025-12-31 04:36:46,4.85,4.65,-9.64,100.00,2269383,26,20005,-37
2025-12-31 04:37:47,5.03,4.77,-9.65,100.00,2269428,26,19994,-38
2025-12-31 04:38:48,5.07,4.77,-9.69,100.00,2268910,26,20268,-38
2025-12-31 04:39:49,4.80,4.60,-9.65,100.00,2254154,26,20474,-38
2025-12-31 04:40:50,4.95,4.75,-9.65,100.00,2254030,26,19995,-37
2025-12-31 04:41:51,4.90,4.70,-9.67,100.00,2269905,26,20013,-38
2025-12-31 04:42:52,5.27,4.97,-9.66,100.00,2270610,26,20219,-38
2025-12-31 04:43:54,4.72,4.53,-9.67,100.00,2269838,26,20001,-37
2025-12-31 04:44:55,4.60,4.40,-9.66,100.00,2269469,26,20002,-37
2025-12-31 04:45:56,4.82,4.63,-9.69,100.00,2269502,26,20377,-38
2025-12-31 04:46:57,5.13,4.83,-9.70,100.00,2269910,26,19994,-40
2025-12-31 04:47:58,5.03,4.77,-9.69,100.00,2269226,26,20227,-37
2025-12-31 04:48:59,4.70,4.50,-9.71,100.00,2269873,26,20006,-37
2025-12-31 04:50:00,4.60,4.40,-9.73,100.00,2269555,26,19994,-38
2025-12-31 04:51:02,4.80,4.60,-9.75,100.00,2269819,26,20434,-37
2025-12-31 04:52:05,4.60,4.40,-9.78,100.00,2270349,26,20250,-37
2025-12-31 04:53:06,4.88,4.68,-9.80,100.00,2270012,26,19998,-37
2025-12-31 04:54:07,5.05,4.78,-9.83,100.00,2269254,26,20009,-37
2025-12-31 04:55:08,5.20,4.90,-9.83,100.00,2268476,26,19994,-38
2025-12-31 04:56:09,4.70,4.50,-9.81,100.00,2269303,26,19994,-38
2025-12-31 04:57:10,4.70,4.50,-9.80,100.00,2269529,26,20453,-38
2025-12-31 04:58:11,4.40,4.20,-9.82,100.00,2269797,26,20247,-38
2025-12-31 04:59:12,4.88,4.68,-9.84,100.00,2269328,26,20005,-38
2025-12-31 05:00:13,4.90,4.70,-9.87,100.00,2269217,26,19998,-38
2025-12-31 05:01:14,4.88,4.68,-9.93,100.00,2269724,26,20357,-39
2025-12-31 05:02:16,4.53,4.33,-9.90,100.00,2269359,26,20005,-38
2025-12-31 05:03:17,4.55,4.35,-9.92,100.00,2269495,26,20228,-38
2025-12-31 05:04:18,5.10,4.80,-9.93,100.00,2269268,26,19998,-38
2025-12-31 05:05:19,4.80,4.60,-9.94,100.00,2270606,26,20334,-38
2025-12-31 05:06:20,4.75,4.55,-9.93,100.00,2269299,26,20021,-38
2025-12-31 05:07:22,4.70,4.50,-9.92,100.00,2269792,26,20009,-38
2025-12-31 05:08:23,4.87,4.67,-9.93,100.00,2269256,26,20219,-38
2025-12-31 05:09:25,4.60,4.40,-9.93,100.00,2269203,26,20223,-38
2025-12-31 05:10:26,4.57,4.38,-9.91,100.00,2269373,26,20014,-38
2025-12-31 05:11:28,5.03,4.77,-9.91,100.00,2269374,26,20503,-38
2025-12-31 05:12:29,4.55,4.35,-9.92,100.00,2269225,26,19994,-39
2025-12-31 05:13:30,4.65,4.45,-9.91,100.00,2269457,26,19998,-39
2025-12-31 05:14:31,4.90,4.70,-9.92,100.00,2269239,26,20005,-39
2025-12-31 05:15:32,4.80,4.60,-9.93,100.00,2269623,26,20563,-38
2025-12-31 05:16:33,4.50,4.30,-9.91,100.00,2269233,26,20231,-39
2025-12-31 05:17:34,4.72,4.53,-9.90,100.00,2269780,26,20009,-38
2025-12-31 05:18:35,4.90,4.70,-9.90,100.00,2269231,26,19999,-38
2025-12-31 05:19:36,5.07,4.80,-9.91,100.00,2269646,26,20707,-38
2025-12-31 05:20:38,4.68,4.47,-9.94,100.00,2269052,26,20227,-38
2025-12-31 05:21:39,4.93,4.72,-9.93,100.00,2268912,26,20009,-38
2025-12-31 05:22:40,4.80,4.60,-9.91,100.00,2269808,26,19994,-39
2025-12-31 05:23:41,5.20,4.90,-9.95,100.00,2269182,26,20743,-38
2025-12-31 05:24:42,4.83,4.63,-9.90,100.00,2269082,26,20220,-38
2025-12-31 05:25:43,5.00,4.70,-9.91,100.00,2269513,26,19998,-38
2025-12-31 05:26:45,4.90,4.68,-9.90,100.00,2253744,26,20510,-38
2025-12-31 05:27:46,4.90,4.70,-9.89,100.00,2253701,26,20081,-38
2025-12-31 05:28:47,4.67,4.47,-9.92,100.00,2269110,26,20227,-38
2025-12-31 05:29:48,4.85,4.65,-9.93,100.00,2269197,26,20013,-38
2025-12-31 05:30:49,4.60,4.40,-9.97,100.00,2269102,26,20341,-38
2025-12-31 05:31:50,5.10,4.80,-9.98,100.00,2269474,26,20016,-38
2025-12-31 05:32:51,4.80,4.60,-10.01,100.00,2269543,26,20264,-39
2025-12-31 05:33:52,4.85,4.65,-10.01,100.00,2269425,26,19998,-38
2025-12-31 05:34:53,4.85,4.65,-10.01,100.00,2269068,26,20450,-38
2025-12-31 05:35:55,5.17,4.87,-10.01,100.00,2268963,26,20084,-38
2025-12-31 05:36:56,4.90,4.70,-9.99,100.00,2269017,26,20330,-38
2025-12-31 05:37:57,4.73,4.53,-9.98,100.00,2269506,26,20263,-38
2025-12-31 05:38:58,5.05,4.78,-9.99,100.00,2268660,26,20271,-38
2025-12-31 05:39:59,4.82,4.63,-9.96,100.00,2269286,26,19999,-38
2025-12-31 05:41:00,5.18,4.88,-9.96,100.00,2268938,26,20002,-38
2025-12-31 05:42:01,4.83,4.63,-9.94,100.00,2268968,26,20013,-38
2025-12-31 05:43:02,4.80,4.60,-9.96,100.00,2270292,26,20219,-38
2025-12-31 05:44:04,5.20,4.90,-9.95,100.00,2268041,26,20236,-38
2025-12-31 05:45:05,4.73,4.53,-9.96,100.00,2268997,26,20332,-38
2025-12-31 05:46:06,5.35,5.05,-9.92,100.00,2269533,26,19995,-39
2025-12-31 05:47:07,4.90,4.70,-9.93,100.00,2269479,26,19994,-38
2025-12-31 05:48:08,4.93,4.70,-9.95,100.00,2268904,26,19994,-38
2025-12-31 05:49:09,5.20,4.90,-9.98,100.00,2269089,26,20259,-39
2025-12-31 05:50:10,5.33,5.03,-9.99,100.00,2269232,26,20227,-38
2025-12-31 05:51:11,4.80,4.60,-10.02,100.00,2268897,26,20005,-38
2025-12-31 05:52:13,5.38,5.07,-10.04,100.00,2269343,26,19994,-39
2025-12-31 05:53:14,4.78,4.57,-10.08,100.00,2268876,26,19998,-38
2025-12-31 05:54:15,5.30,5.00,-10.07,100.00,2269471,26,20043,-38
2025-12-31 05:55:16,4.80,4.60,-10.09,100.00,2268934,26,20080,-38
2025-12-31 05:56:17,4.60,4.40,-10.09,100.00,2268816,26,20220,-38
2025-12-31 05:57:18,4.68,4.47,-10.09,100.00,2269936,26,20246,-37
2025-12-31 05:58:19,4.53,4.32,-10.11,100.00,2269305,26,20005,-39
2025-12-31 05:59:20,5.25,4.95,-10.09,100.00,2269350,26,19994,-38
2025-12-31 06:00:22,5.10,4.80,-10.09,100.00,2269402,26,19995,-38
2025-12-31 06:01:23,5.20,4.90,-10.11,100.00,2268859,26,20462,-38
2025-12-31 06:02:24,5.20,4.90,-10.14,100.00,2268708,26,19994,-37
2025-12-31 06:03:25,5.43,5.13,-10.12,100.00,2268666,26,20264,-39
2025-12-31 06:04:26,4.85,4.65,-10.13,100.00,2269325,26,19994,-37
2025-12-31 06:05:27,5.13,4.82,-10.15,100.00,2268888,26,20456,-38
2025-12-31 06:06:28,4.85,4.65,-10.16,100.00,2268718,26,19994,-38
2025-12-31 06:07:29,5.10,4.80,-10.16,100.00,2269546,26,19998,-38
2025-12-31 06:08:30,4.90,4.70,-10.15,100.00,2270815,26,20256,-38
2025-12-31 06:09:32,5.10,4.80,-10.15,100.00,2270406,26,20406,-38
2025-12-31 06:10:33,5.07,4.78,-10.15,100.00,2270363,26,20005,-38
2025-12-31 06:11:34,4.80,4.60,-10.15,100.00,2270089,26,19998,-38
2025-12-31 06:12:35,5.10,4.80,-10.15,100.00,2269852,26,19994,-38
2025-12-31 06:13:36,5.27,4.97,-10.13,100.00,2271472,26,20589,-38
2025-12-31 06:14:37,4.80,4.60,-10.13,100.00,2270903,26,20227,-38
2025-12-31 06:15:38,5.20,4.90,-10.11,100.00,2270278,26,19998,-38
2025-12-31 06:16:39,5.28,4.97,-10.10,100.00,2270146,26,20009,-37
2025-12-31 06:17:40,4.63,4.43,-10.07,100.00,2271812,26,19994,-38
2025-12-31 06:18:42,4.77,4.57,-10.07,100.00,2270314,26,20751,-38
2025-12-31 06:19:43,4.80,4.60,-10.08,100.00,2271595,26,20219,-38
2025-12-31 06:20:44,5.00,4.70,-10.07,100.00,2270135,26,20009,-39
2025-12-31 06:21:45,4.75,4.55,-10.06,100.00,2270462,26,19999,-38
2025-12-31 06:22:46,5.18,4.88,-10.07,100.00,2270803,26,20413,-38
2025-12-31 06:23:47,4.87,4.67,-10.07,100.00,2270182,26,19998,-38
2025-12-31 06:24:48,5.10,4.80,-10.09,100.00,2270219,26,20251,-38
2025-12-31 06:25:49,5.20,4.90,-10.12,100.00,2270306,26,20219,-38
2025-12-31 06:26:50,5.15,4.85,-10.10,100.00,2270236,26,20009,-39
2025-12-31 06:27:52,4.78,4.57,-10.12,100.00,2270692,26,20446,-38
2025-12-31 06:28:53,4.85,4.65,-10.12,100.00,2271435,26,20081,-38
2025-12-31 06:29:54,5.30,5.00,-10.14,100.00,2270836,26,19998,-38
2025-12-31 06:30:55,4.93,4.70,-10.16,100.00,2270694,26,20255,-38
2025-12-31 06:31:56,5.27,4.97,-10.19,100.00,2270297,26,20559,-38
2025-12-31 06:32:58,5.20,4.90,-10.19,100.00,2270578,26,20005,-38
2025-12-31 06:34:00,4.97,4.72,-10.21,100.00,2270743,26,19998,-38
2025-12-31 06:35:01,4.97,4.67,-10.22,100.00,2270791,26,19995,-38
2025-12-31 06:36:02,4.63,4.43,-10.21,100.00,2270172,26,20006,-38
2025-12-31 06:37:03,5.40,5.10,-10.25,100.00,2270178,26,20330,-38
2025-12-31 06:38:04,4.80,4.60,-10.28,100.00,2270639,26,20005,-39
2025-12-31 06:39:07,5.03,4.73,-10.28,100.00,2270476,26,19994,-38
2025-12-31 06:40:08,5.03,4.72,-10.28,100.00,2270791,26,20576,-39
2025-12-31 06:41:09,5.10,4.80,-10.23,100.00,2270206,26,20442,-38
2025-12-31 06:42:10,5.10,4.80,-10.26,100.00,2270186,26,20248,-38
2025-12-31 06:43:12,5.30,5.00,-10.27,100.00,2269944,26,19994,-38
2025-12-31 06:44:14,5.28,4.97,-10.26,100.00,2269696,26,20091,-38
2025-12-31 06:45:15,4.60,4.40,-10.24,100.00,2270142,26,20013,-38
2025-12-31 06:46:16,5.20,4.90,-10.21,100.00,2270013,26,20417,-38
2025-12-31 06:47:17,5.30,5.00,-10.19,100.00,2270146,26,20009,-38
2025-12-31 06:48:18,4.72,4.53,-10.17,100.00,2270556,26,19994,-39
2025-12-31 06:49:19,5.20,4.90,-10.14,100.00,2270066,26,19994,-39
2025-12-31 06:50:20,4.60,4.40,-10.12,100.00,2270560,26,20450,-39
2025-12-31 06:51:21,4.90,4.70,-10.11,100.00,2270345,26,20259,-39
2025-12-31 06:52:23,5.10,4.80,-10.09,100.00,2270155,26,19994,-39
2025-12-31 06:53:24,5.32,5.03,-10.08,100.00,2270331,26,20008,-39
2025-12-31 06:54:25,4.70,4.50,-10.11,100.00,2270165,26,20002,-39
2025-12-31 06:55:26,5.37,5.07,-10.11,100.00,2271375,26,20254,-39
2025-12-31 06:56:28,5.10,4.80,-10.09,100.00,2270528,26,20005,-39
2025-12-31 06:57:29,5.22,4.93,-10.09,100.00,2269666,26,20395,-38
2025-12-31 06:58:30,4.70,4.50,-10.10,100.00,2270542,26,19994,-39
2025-12-31 06:59:32,4.50,4.30,-10.08,100.00,2271322,26,20442,-39
2025-12-31 07:00:33,4.85,4.65,-10.08,100.00,2270055,26,20458,-39
2025-12-31 07:01:34,4.77,4.57,-10.04,100.00,2270055,26,19998,-39
2025-12-31 07:02:35,4.67,4.47,-10.05,100.00,2270439,26,20263,-39
2025-12-31 07:03:36,5.18,4.88,-10.05,100.00,2270530,26,19998,-39
2025-12-31 07:04:38,4.97,4.73,-10.05,100.00,2270021,26,20005,-39
2025-12-31 07:05:39,-9999,-9999,-10.05,100.00,2271272,26,20264,-39
2025-12-31 07:06:40,5.18,4.88,-10.09,100.00,2269031,26,19923,-39
2025-12-31 07:07:41,5.20,4.90,-10.11,100.00,2269975,26,20002,-39
2025-12-31 07:08:43,4.80,4.60,-10.12,100.00,2270004,26,20013,-39
2025-12-31 07:09:44,5.07,4.77,-10.09,100.00,2269887,26,20462,-39
2025-12-31 07:10:45,5.13,4.83,-10.07,100.00,2270003,26,20216,-39
2025-12-31 07:11:46,4.97,4.70,-10.05,100.00,2270032,26,20219,-39
2025-12-31 07:12:47,5.57,5.28,-10.03,100.00,2269788,26,20226,-39
2025-12-31 07:13:48,5.75,5.45,-10.01,100.00,2269940,26,20334,-39
2025-12-31 07:14:49,5.27,4.97,-9.98,100.00,2270562,26,20009,-39
2025-12-31 07:15:50,5.70,5.40,-9.93,100.00,2269980,26,20220,-39
2025-12-31 07:16:51,5.20,4.90,-9.86,100.00,2270043,26,20227,-38
2025-12-31 07:17:53,5.22,4.93,-9.73,100.00,2269838,26,20342,-39
2025-12-31 07:18:54,4.80,4.60,-9.54,100.00,2270193,26,20010,-39
2025-12-31 07:19:55,4.47,4.27,-9.32,100.00,2269843,26,20255,-39
2025-12-31 07:20:56,5.07,4.78,-9.08,100.00,2269832,26,20227,-39
2025-12-31 07:21:57,5.60,5.30,-8.86,100.00,2271157,26,20330,-39
2025-12-31 07:22:58,5.33,5.03,-8.64,100.00,2269737,26,20778,-39
2025-12-31 07:23:59,5.43,5.13,-8.42,100.00,2270020,26,20244,-39
2025-12-31 07:25:01,5.57,5.27,-8.20,100.00,2270128,26,19994,-39
2025-12-31 07:26:02,5.60,5.30,-8.10,100.00,2270546,26,20223,-39
2025-12-31 07:27:03,5.68,5.38,-7.88,100.00,2270578,26,20005,-39
2025-12-31 07:28:04,5.60,5.30,-7.77,100.00,2269856,26,19994,-39
2025-12-31 07:29:06,5.82,5.53,-7.68,100.00,2271152,26,20223,-39
2025-12-31 07:30:07,-9999,-9999,-7.66,100.00,2271811,26,20516,-39
2025-12-31 07:31:09,5.45,5.15,-7.72,100.00,2269545,26,19931,-39
2025-12-31 07:32:10,5.43,5.13,-7.68,100.00,2270944,26,19998,-38
2025-12-31 07:33:11,5.55,5.25,-7.70,100.00,2270484,26,20009,-38
2025-12-31 07:34:12,5.70,5.40,-7.62,100.00,2269669,26,20439,-39
2025-12-31 07:35:13,6.50,6.20,-7.66,100.00,2269757,26,20260,-39
2025-12-31 07:36:14,6.40,6.10,-7.71,100.00,2269928,26,19995,-38
2025-12-31 07:37:15,6.57,6.27,-7.72,100.00,2270414,26,20005,-38
2025-12-31 07:38:16,6.30,6.00,-7.65,100.00,2269913,26,20699,-39
2025-12-31 07:39:18,6.07,5.78,-7.56,100.00,2270204,26,20005,-39
2025-12-31 07:40:19,6.07,5.77,-7.62,100.00,2269811,26,19994,-38
2025-12-31 07:41:20,5.60,5.30,-7.38,100.00,2269870,26,20021,-39
2025-12-31 07:42:21,5.63,5.32,-7.17,100.00,2269843,26,20588,-39
2025-12-31 07:43:22,6.18,5.88,-7.04,100.00,2270167,26,19994,-39
2025-12-31 07:44:23,6.18,5.88,-6.78,100.00,2269511,26,20006,-38
2025-12-31 07:45:24,6.15,5.85,-6.42,100.00,2269734,26,20005,-39
2025-12-31 07:46:25,5.93,5.63,-6.34,100.00,2269253,26,20005,-39
2025-12-31 07:47:27,6.20,5.90,-6.06,100.00,2269787,26,20220,-39
2025-12-31 07:48:28,6.45,6.15,-6.07,100.00,2270272,26,19994,-39
2025-12-31 07:49:29,6.93,6.55,-5.93,100.00,2270224,26,20426,-39
2025-12-31 07:50:30,6.18,5.88,-5.57,100.00,2270129,26,19994,-39
2025-12-31 07:51:31,6.65,6.35,-5.46,100.00,2269710,26,20009,-38
2025-12-31 07:52:32,7.05,6.65,-5.45,100.00,2270866,26,19998,-39
2025-12-31 07:53:33,7.22,6.82,-5.09,100.00,2269871,26,19998,-38
2025-12-31 07:54:35,7.20,6.80,-4.92,100.00,2269897,26,20002,-39
2025-12-31 07:55:36,7.28,6.88,-4.74,100.00,2269684,26,20456,-39
2025-12-31 07:56:37,7.07,6.68,-4.54,100.00,2270979,26,19998,-39
2025-12-31 07:57:38,7.50,7.10,-4.50,100.00,2270073,26,19994,-39
2025-12-31 07:58:39,7.40,7.00,-4.38,100.00,2270314,26,20334,-39
2025-12-31 07:59:40,7.13,6.72,-3.97,100.00,2269795,26,20009,-39
2025-12-31 08:00:41,6.75,6.45,-3.91,100.00,2269685,26,19998,-39
2025-12-31 08:01:42,6.90,6.53,-3.81,100.00,2270034,26,20005,-39
2025-12-31 08:02:43,6.07,5.78,-3.65,100.00,2269640,26,20337,-38
2025-12-31 08:03:44,6.35,6.05,-3.71,100.00,2270231,26,19994,-39
2025-12-31 08:04:47,6.57,6.28,-3.51,100.00,2269410,26,20007,-39
2025-12-31 08:05:48,6.32,6.03,-3.73,100.00,2270324,26,19994,-39
2025-12-31 08:06:49,6.35,6.05,-3.48,100.00,2270970,26,20005,-38
2025-12-31 08:07:50,6.15,5.85,-3.10,100.00,2269520,26,20472,-38
2025-12-31 08:08:51,6.57,6.28,-2.82,100.00,2269579,26,19998,-38
2025-12-31 08:09:52,6.40,6.10,-2.75,100.00,2254439,26,19999,-39
2025-12-31 08:10:54,6.47,6.18,-2.60,100.00,2254275,26,20010,-39
2025-12-31 08:11:55,6.53,6.22,-2.30,100.00,2270251,26,19994,-39
2025-12-31 08:12:56,6.70,6.40,-2.12,100.00,2269639,26,19998,-39
2025-12-31 08:13:57,6.57,6.28,-1.78,100.00,2269326,26,20005,-39
2025-12-31 08:14:58,6.22,5.93,-1.68,100.00,2269670,26,19994,-39
2025-12-31 08:15:59,6.40,6.10,-1.58,100.00,2270910,26,19994,-39
2025-12-31 08:17:00,6.45,6.15,-1.77,100.00,2269520,26,20009,-39
2025-12-31 08:18:01,6.07,5.78,-1.66,100.00,2270153,26,19995,-39
2025-12-31 08:19:02,6.30,6.00,-1.64,100.00,2269674,26,20009,-39
2025-12-31 08:20:04,6.30,6.00,-1.25,100.00,2269581,26,20341,-39
2025-12-31 08:21:05,6.38,6.07,-1.99,100.00,2269527,26,19994,-38
2025-12-31 08:22:06,6.10,5.80,-1.82,100.00,2269867,26,19995,-38
2025-12-31 08:23:07,6.60,6.30,-1.40,100.00,2269475,26,20004,-38
2025-12-31 08:24:08,6.22,5.93,-1.09,100.00,2269594,26,20009,-38
2025-12-31 08:25:09,5.90,5.60,-1.34,100.00,2269313,26,19994,-39
2025-12-31 08:26:10,6.20,5.90,-1.12,100.00,2269924,26,20011,-39
2025-12-31 08:27:11,5.80,5.50,-1.33,100.00,2269408,26,19994,-39
2025-12-31 08:28:13,6.15,5.85,-1.53,100.00,2284391,26,19997,-39
2025-12-31 08:29:14,5.75,5.45,-1.68,100.00,2284000,26,19993,-39
2025-12-31 08:30:15,5.38,5.07,-1.56,100.00,2268350,26,20002,-39
2025-12-31 08:31:16,5.35,5.05,-1.38,100.00,2269550,26,20001,-39
2025-12-31 08:32:17,5.45,5.15,-1.37,100.00,2269822,26,20009,-39
2025-12-31 08:33:18,5.50,5.20,-1.65,100.00,2269530,26,20002,-39
2025-12-31 08:34:19,5.45,5.15,-1.35,100.00,2270024,26,20013,-40
2025-12-31 08:35:20,5.57,5.28,-1.31,100.00,2269346,26,20009,-39
2025-12-31 08:36:21,5.60,5.30,-0.92,100.00,2269813,26,20449,-39
2025-12-31 08:37:23,5.45,5.15,-1.24,100.00,2269445,26,19998,-39
2025-12-31 08:38:24,5.38,5.07,-1.16,100.00,2270409,26,20005,-39
2025-12-31 08:39:25,5.15,4.85,-1.22,100.00,2269272,26,20009,-39
2025-12-31 08:40:26,5.13,4.82,-1.34,100.00,2269880,26,20002,-39
2025-12-31 08:41:27,5.07,4.80,-1.06,100.00,2270563,26,20441,-39
2025-12-31 08:42:28,5.20,4.90,-1.51,100.00,2269291,26,20114,-39
2025-12-31 08:43:29,5.28,4.97,-1.00,100.00,2269246,26,20005,-39
2025-12-31 08:44:30,5.50,5.20,-1.12,100.00,2268928,26,20005,-39
2025-12-31 08:45:31,5.47,5.18,-1.15,100.00,2269281,26,20781,-39
2025-12-31 08:46:33,5.38,5.07,-1.38,100.00,2269747,26,20005,-39
2025-12-31 08:47:34,5.20,4.90,-1.71,100.00,2269847,26,20009,-39
2025-12-31 08:48:35,5.28,4.97,-1.49,100.00,2270046,26,20005,-39
2025-12-31 08:49:36,4.80,4.60,-1.31,100.00,2269380,26,19994,-39
2025-12-31 08:50:39,4.47,4.28,-1.24,100.00,2269636,26,20350,-39
2025-12-31 08:51:40,5.25,4.95,-0.71,100.00,2269824,26,20005,-39
2025-12-31 08:52:42,4.90,4.70,-0.21,100.00,2269872,26,20005,-39
2025-12-31 08:53:43,5.28,4.97,0.14,100.00,2270510,26,20009,-39
2025-12-31 08:54:44,4.63,4.43,-0.10,100.00,2270556,26,20005,-39
2025-12-31 08:55:45,5.22,4.93,-0.01,100.00,2269957,26,19994,-39
2025-12-31 08:56:46,5.60,5.30,-0.14,100.00,2269778,26,20306,-39
2025-12-31 08:57:48,4.80,4.60,0.10,100.00,2269178,26,19994,-40
2025-12-31 08:58:49,4.93,4.70,-0.14,100.00,2269774,26,19998,-39
2025-12-31 08:59:50,5.32,5.03,0.21,100.00,2269873,26,20005,-39
2025-12-31 09:00:51,5.47,5.18,-0.04,100.00,2269469,26,20337,-39
2025-12-31 09:01:52,5.43,5.13,-0.51,100.00,2269226,26,19994,-39
2025-12-31 09:02:53,4.85,4.65,-0.60,100.00,2269283,26,19998,-39
2025-12-31 09:03:54,4.88,4.68,0.19,100.00,2269394,26,20005,-39
2025-12-31 09:04:55,5.20,4.90,0.08,100.00,2269688,26,20647,-39
2025-12-31 09:05:56,5.18,4.88,-0.24,100.00,2268999,26,19995,-39
2025-12-31 09:06:58,4.93,4.70,-0.03,100.00,2269274,26,19994,-39
2025-12-31 09:07:59,5.57,5.28,0.03,100.00,2269254,26,20004,-39
2025-12-31 09:09:00,4.65,4.45,-0.23,100.00,2269527,26,20438,-39
2025-12-31 09:10:01,5.38,5.07,-0.28,100.00,2269237,26,19998,-39
2025-12-31 09:11:02,4.78,4.57,0.20,100.00,2270494,26,20457,-39
2025-12-31 09:12:03,5.10,4.80,0.01,100.00,2269224,26,19998,-39
2025-12-31 09:13:04,5.10,4.80,-0.53,100.00,2270529,26,20006,-39
2025-12-31 09:14:05,5.25,4.95,-0.99,100.00,2268963,26,20009,-39
2025-12-31 09:15:07,4.82,4.63,-0.57,100.00,2268861,26,20002,-39
2025-12-31 09:16:08,5.10,4.80,-0.56,100.00,2268706,26,20346,-39
2025-12-31 09:17:09,5.13,4.82,-0.19,100.00,2268890,26,19998,-39
2025-12-31 09:18:10,4.80,4.60,-0.08,100.00,2269078,26,19998,-40
2025-12-31 09:19:11,4.72,4.53,0.11,100.00,2269157,26,19998,-39
2025-12-31 09:20:13,4.60,4.40,0.37,100.00,2269641,26,20013,-39
2025-12-31 09:21:14,4.75,4.55,0.21,100.00,2269661,26,19998,-39
2025-12-31 09:22:15,5.43,5.13,0.28,100.00,2269172,26,20002,-39
2025-12-31 09:23:17,4.70,4.50,0.43,100.00,2269679,26,20013,-39
2025-12-31 09:24:18,4.60,4.40,-0.26,100.00,2268586,26,19998,-39
2025-12-31 09:25:20,4.82,4.63,-0.86,100.00,2269165,26,20009,-39
2025-12-31 09:26:21,4.95,4.72,-1.10,100.00,2269674,26,20009,-39
2025-12-31 09:27:22,4.57,4.38,-1.32,100.00,2268961,26,20446,-38
2025-12-31 09:28:23,5.18,4.88,-1.26,100.00,2269086,26,19998,-38
2025-12-31 09:29:24,4.65,4.45,-1.75,100.00,2270187,26,20025,-38
2025-12-31 09:30:25,4.80,4.60,-1.79,100.00,2269560,26,20009,-38
2025-12-31 09:31:26,4.50,4.30,-1.53,100.00,2269125,26,19998,-39
2025-12-31 09:32:27,5.05,4.78,-1.60,100.00,2268875,26,20009,-38
2025-12-31 09:33:28,4.80,4.60,-1.22,100.00,2268993,26,19994,-39
2025-12-31 09:34:30,4.60,4.40,-1.28,100.00,2268937,26,20545,-39
2025-12-31 09:35:31,5.20,4.90,-1.40,100.00,2269425,26,20005,-39
2025-12-31 09:36:32,4.65,4.45,-1.25,100.00,2269532,26,20009,-38
2025-12-31 09:37:33,5.03,4.78,-0.80,100.00,2269211,26,19994,-39
2025-12-31 09:38:34,4.72,4.53,-0.61,100.00,2268905,26,19998,-39
2025-12-31 09:39:35,4.70,4.50,-0.99,100.00,2269405,26,20463,-39
2025-12-31 09:40:36,4.70,4.50,-1.14,100.00,2253551,26,19999,-38
2025-12-31 09:41:37,4.40,4.20,-0.48,100.00,2253853,26,20007,-38
2025-12-31 09:42:39,4.20,4.00,-0.10,100.00,2269946,26,20342,-38
2025-12-31 09:43:41,4.60,4.40,-0.12,100.00,2270817,26,19999,-38
2025-12-31 09:44:42,4.88,4.68,0.16,100.00,2270651,26,20002,-39
2025-12-31 09:45:43,4.20,4.00,0.43,100.00,2271001,26,19998,-39
2025-12-31 09:46:44,4.75,4.55,0.63,100.00,2270523,26,19999,-38
2025-12-31 09:47:45,4.40,4.20,0.34,100.00,2270498,26,20345,-38
2025-12-31 09:48:46,4.60,4.40,0.36,100.00,2270416,26,20009,-38
2025-12-31 09:49:47,4.80,4.60,1.32,100.00,2270613,26,20013,-38
2025-12-31 09:50:48,4.68,4.47,1.25,100.00,2270955,26,19999,-38
2025-12-31 09:51:49,4.78,4.57,1.76,100.00,2254928,26,20003,-38
2025-12-31 09:52:51,4.50,4.30,2.30,100.00,2254358,26,20003,-39
2025-12-31 09:53:52,4.77,4.57,2.91,100.00,2271010,26,19994,-39
2025-12-31 09:54:53,4.60,4.40,2.04,100.00,2270900,26,20361,-39
2025-12-31 09:55:54,4.55,4.35,2.65,100.00,2271706,26,20354,-39
2025-12-31 09:56:55,5.00,4.78,2.88,100.00,2270305,26,19999,-39
2025-12-31 09:57:56,4.95,4.72,2.99,100.00,2271030,26,19999,-39
2025-12-31 09:58:57,5.13,4.82,3.17,100.00,2270549,26,20009,-38
2025-12-31 09:59:59,4.90,4.70,3.40,100.00,2270219,26,20009,-39
2025-12-31 10:01:00,4.70,4.50,3.97,100.00,2270936,26,20002,-40
2025-12-31 10:02:01,4.63,4.43,3.48,100.00,2270284,26,19998,-40
2025-12-31 10:03:02,4.80,4.60,2.30,100.00,2270343,26,20001,-39
2025-12-31 10:04:03,5.35,5.05,0.74,100.00,2270379,26,20010,-38
2025-12-31 10:05:04,5.10,4.80,0.03,100.00,2270314,26,19994,-38
2025-12-31 10:06:05,5.28,4.97,-0.18,100.00,2270835,26,19994,-38
2025-12-31 10:07:06,5.05,4.78,-0.18,100.00,2270880,26,20009,-38
2025-12-31 10:08:07,4.55,4.35,-0.22,100.00,2270272,26,20454,-38
2025-12-31 10:09:09,4.50,4.30,0.06,100.00,2270371,26,20005,-38
2025-12-31 10:10:10,4.45,4.25,-0.05,100.00,2270403,26,20073,-40
2025-12-31 10:11:11,4.85,4.65,-0.25,100.00,2271530,26,20002,-39
2025-12-31 10:12:12,4.82,4.63,-0.48,100.00,2270142,26,20469,-39
2025-12-31 10:13:13,4.65,4.45,-0.44,100.00,2270150,26,20006,-39
2025-12-31 10:14:14,4.60,4.40,-0.40,100.00,2270274,26,20011,-39
2025-12-31 10:15:15,4.70,4.50,-0.38,100.00,2270621,26,20013,-39
2025-12-31 10:16:16,4.80,4.60,-0.21,100.00,2270451,26,19998,-39
2025-12-31 10:17:17,4.78,4.57,-0.33,100.00,2270224,26,20002,-39
2025-12-31 10:18:19,4.38,4.18,-1.10,100.00,2270358,26,20009,-39
2025-12-31 10:19:20,4.70,4.50,-1.23,100.00,2270808,26,20345,-39
2025-12-31 10:20:21,4.85,4.65,-1.14,100.00,2270313,26,20327,-39
2025-12-31 10:21:22,4.78,4.57,-1.02,100.00,2270123,26,20009,-41
2025-12-31 10:22:23,5.38,5.07,-1.11,100.00,2270312,26,20013,-38
2025-12-31 10:23:24,5.18,4.88,-1.46,100.00,2270324,26,19998,-39
2025-12-31 10:24:25,5.13,4.82,-1.66,100.00,2269464,26,20338,-38
2025-12-31 10:25:26,5.32,5.03,-1.39,100.00,2269532,26,19994,-40
2025-12-31 10:26:27,4.85,4.65,-1.54,100.00,2271308,26,19998,-38
2025-12-31 10:27:29,4.80,4.60,-1.57,100.00,2270261,26,20013,-38
2025-12-31 10:28:30,4.85,4.65,-1.40,100.00,2270431,26,20443,-39
2025-12-31 10:29:31,5.07,4.80,-1.24,100.00,2270152,26,20002,-38
2025-12-31 10:30:33,4.95,4.72,-1.31,100.00,2270803,26,19998,-38
2025-12-31 10:31:36,5.30,5.00,-1.49,100.00,2270141,26,19998,-38
2025-12-31 10:32:37,4.70,4.50,-1.60,100.00,2269553,26,20465,-38
2025-12-31 10:33:38,4.68,4.47,-1.37,100.00,2270639,26,19998,-38
2025-12-31 10:34:40,4.75,4.55,-1.21,100.00,2254817,26,20077,-38
2025-12-31 10:35:41,4.90,4.70,-1.22,100.00,2254186,26,20102,-38
2025-12-31 10:36:42,4.80,4.60,-1.30,100.00,2270355,26,19995,-39
2025-12-31 10:37:43,4.90,4.70,-1.05,100.00,2270076,26,19998,-39
2025-12-31 10:38:44,4.70,4.50,-0.78,100.00,2269772,26,19994,-39
2025-12-31 10:39:45,4.60,4.40,-1.01,100.00,2271360,26,20008,-38
2025-12-31 10:40:47,4.53,4.32,-0.89,100.00,2270240,26,20454,-38
2025-12-31 10:41:48,4.90,4.70,-0.80,100.00,2270172,26,19998,-39
2025-12-31 10:42:49,4.93,4.70,-0.68,100.00,2270234,26,20002,-38
2025-12-31 10:43:50,4.90,4.70,-0.69,100.00,2269937,26,20009,-39
2025-12-31 10:44:51,4.68,4.47,-0.52,100.00,2269757,26,20095,-39
2025-12-31 10:45:52,4.85,4.65,-0.26,100.00,2270801,26,19994,-39
2025-12-31 10:46:53,4.80,4.60,-0.14,100.00,2269897,26,19998,-39
2025-12-31 10:47:55,4.85,4.65,-0.16,100.00,2270244,26,20009,-38
2025-12-31 10:48:57,4.97,4.70,-0.23,100.00,2270347,26,20453,-38
2025-12-31 10:49:58,4.85,4.65,0.09,100.00,2271322,26,19995,-39
2025-12-31 10:50:59,4.65,4.45,0.31,100.00,2270089,26,20438,-39
2025-12-31 10:52:00,5.20,4.90,0.73,100.00,2271220,26,20002,-40
2025-12-31 10:53:01,5.10,4.80,1.09,100.00,2269777,26,19998,-39
2025-12-31 10:54:02,4.53,4.32,1.01,100.00,2269991,26,20013,-39
2025-12-31 10:55:04,5.05,4.78,0.68,100.00,2271232,26,19994,-38
2025-12-31 10:56:05,5.00,4.78,0.76,100.00,2269679,26,19994,-39
2025-12-31 10:57:06,5.00,4.75,0.80,100.00,2270066,26,19994,-40
2025-12-31 10:58:07,4.90,4.68,0.47,100.00,2271092,26,20555,-39
2025-12-31 10:59:08,4.70,4.50,0.37,100.00,2270170,26,20005,-39
2025-12-31 11:00:10,4.80,4.60,0.62,100.00,2270524,26,19994,-39
2025-12-31 11:01:11,4.65,4.45,0.46,100.00,2269951,26,20028,-40
2025-12-31 11:02:12,4.50,4.30,0.80,100.00,2271076,26,19994,-39
2025-12-31 11:03:13,4.72,4.53,1.02,100.00,2270091,26,20342,-39
2025-12-31 11:04:14,4.72,4.53,1.52,100.00,2270461,26,20074,-39
2025-12-31 11:05:18,4.85,4.65,1.45,100.00,2270082,26,20006,-40
2025-12-31 11:06:19,4.70,4.50,0.92,100.00,2270562,26,20439,-38
2025-12-31 11:07:20,4.40,4.20,0.81,100.00,2269860,26,20005,-39
2025-12-31 11:08:22,4.78,4.57,1.39,100.00,2269975,26,20009,-40
2025-12-31 11:09:23,4.50,4.30,1.07,100.00,2269942,26,19994,-40
2025-12-31 11:10:24,5.20,4.90,0.57,100.00,2270687,26,19995,-39
2025-12-31 11:11:25,4.82,4.63,0.49,100.00,2270016,26,19994,-39
2025-12-31 11:12:26,4.80,4.60,0.70,100.00,2269998,26,19994,-40
2025-12-31 11:13:27,4.65,4.45,0.54,100.00,2269707,26,20475,-39
2025-12-31 11:14:28,4.65,4.45,0.29,100.00,2270550,26,19995,-39
2025-12-31 11:15:29,4.32,4.13,0.05,100.00,2269925,26,19995,-39
2025-12-31 11:16:30,4.75,4.55,0.22,100.00,2270383,26,20334,-39
2025-12-31 11:17:31,4.60,4.40,0.23,100.00,2270022,26,19994,-39
2025-12-31 11:18:33,5.10,4.80,0.42,100.00,2269922,26,20005,-39
2025-12-31 11:19:34,4.72,4.53,0.31,100.00,2270104,26,19994,-39
2025-12-31 11:20:35,4.63,4.43,0.72,100.00,2270094,26,19995,-39
2025-12-31 11:21:36,4.78,4.57,0.98,100.00,2270247,26,19994,-39
2025-12-31 11:22:37,4.68,4.47,1.19,100.00,2269900,26,20447,-40
2025-12-31 11:23:38,4.55,4.35,1.49,100.00,2269854,26,19998,-40
2025-12-31 11:24:39,4.43,4.22,1.18,100.00,2269992,26,20005,-39
2025-12-31 11:25:41,5.13,4.82,1.32,100.00,2270531,26,20009,-38
2025-12-31 11:26:42,4.55,4.35,1.18,100.00,2269719,26,19994,-38
2025-12-31 11:27:43,4.82,4.63,0.82,100.00,2269783,26,19995,-38
2025-12-31 11:28:44,4.95,4.72,1.47,100.00,2270315,26,19998,-38
2025-12-31 11:29:45,4.90,4.70,1.80,100.00,2270330,26,19994,-38
2025-12-31 11:30:46,5.10,4.80,1.92,100.00,2269954,26,19994,-38
2025-12-31 11:31:47,5.45,5.15,1.25,100.00,2269876,26,20076,-38
2025-12-31 11:32:49,5.20,4.90,1.03,100.00,2270867,26,20021,-38
2025-12-31 11:33:50,4.80,4.60,1.42,100.00,2270417,26,19998,-38
2025-12-31 11:34:51,5.45,5.15,1.12,100.00,2270279,26,20927,-38
2025-12-31 11:35:52,4.85,4.65,0.91,100.00,2269686,26,20013,-40
2025-12-31 11:36:53,4.82,4.63,0.64,100.00,2269890,26,19998,-39
2025-12-31 11:37:54,4.70,4.50,0.71,100.00,2269906,26,19998,-39
2025-12-31 11:38:55,4.70,4.50,0.95,100.00,2269391,26,20009,-39
2025-12-31 11:39:56,5.00,4.75,1.04,100.00,2270192,26,20009,-39
2025-12-31 11:41:00,4.72,4.53,1.27,100.00,2270289,26,20009,-39
2025-12-31 11:42:01,4.97,4.72,1.45,100.00,2270400,26,20005,-38
2025-12-31 11:43:05,4.85,4.65,1.43,100.00,2270400,26,20009,-42
2025-12-31 11:44:08,4.88,4.68,1.21,100.00,2269992,26,19998,-39
2025-12-31 11:45:09,4.70,4.50,1.18,100.00,2269916,26,20009,-39
2025-12-31 11:46:10,4.68,4.47,1.37,100.00,2269735,26,20345,-39
2025-12-31 11:47:11,5.20,4.90,1.67,100.00,2269899,26,19998,-37
2025-12-31 11:48:12,5.25,4.95,1.41,100.00,2270094,26,19998,-39
2025-12-31 11:49:13,4.85,4.65,1.39,100.00,2269725,26,20008,-39
2025-12-31 11:50:14,4.80,4.60,1.52,100.00,2269737,26,20456,-38
2025-12-31 11:51:16,4.97,4.75,1.43,100.00,2269670,26,20002,-39
2025-12-31 11:52:17,5.15,4.85,1.80,100.00,2269001,26,19998,-39
2025-12-31 11:53:18,4.72,4.53,1.56,100.00,2269727,26,20319,-39
2025-12-31 11:54:19,5.22,4.93,1.65,100.00,2270895,26,20001,-39
2025-12-31 11:55:21,5.47,5.18,1.63,100.00,2269961,26,20069,-39
2025-12-31 11:56:22,5.10,4.80,1.20,100.00,2269590,26,19994,-39
2025-12-31 11:57:24,5.15,4.85,1.65,100.00,2269742,26,19998,-38
2025-12-31 11:58:25,5.25,4.95,1.73,100.00,2269745,26,20013,-39
2025-12-31 11:59:26,4.90,4.70,1.44,100.00,2269689,26,20013,-39
2025-12-31 12:00:27,4.85,4.65,1.07,100.00,2270061,26,20445,-39
2025-12-31 12:01:28,4.68,4.47,1.39,100.00,2270884,26,19994,-39
2025-12-31 12:02:29,5.18,4.88,1.41,100.00,2269602,26,20005,-39
2025-12-31 12:03:30,5.30,5.00,1.21,100.00,2270904,26,20338,-39
2025-12-31 12:04:31,4.85,4.65,1.20,100.00,2268984,26,20006,-39
2025-12-31 12:05:32,4.85,4.65,1.36,100.00,2268679,26,19994,-38
2025-12-31 12:06:33,5.22,4.93,1.54,100.00,2270778,26,19998,-39
2025-12-31 12:07:34,5.50,5.20,1.45,100.00,2269427,26,20009,-39
2025-12-31 12:08:36,5.32,5.03,1.40,100.00,2253941,26,19998,-40
2025-12-31 12:09:37,5.38,5.07,1.10,100.00,2254931,26,19999,-40
2025-12-31 12:10:38,5.28,4.97,1.09,100.00,2269341,26,20579,-39
2025-12-31 12:11:39,5.40,5.10,0.85,100.00,2269633,26,20009,-39
2025-12-31 12:12:40,4.88,4.68,0.74,100.00,2270148,26,19995,-39
2025-12-31 12:13:41,4.88,4.68,0.74,100.00,2269852,26,19994,-38
2025-12-31 12:14:42,4.65,4.45,1.16,100.00,2270869,26,20005,-40
2025-12-31 12:15:43,5.28,4.97,1.23,100.00,2269500,26,20013,-38
2025-12-31 12:16:44,5.50,5.20,1.14,100.00,2269571,26,19998,-38
2025-12-31 12:17:46,5.20,4.90,1.14,100.00,2269737,26,20319,-38
2025-12-31 12:18:47,5.90,5.60,1.49,100.00,2269500,26,20009,-38
2025-12-31 12:19:48,5.47,5.18,1.75,100.00,2269900,26,19998,-39
2025-12-31 12:20:49,5.32,5.03,2.05,100.00,2269673,26,19998,-39
2025-12-31 12:21:50,5.38,5.07,2.30,100.00,2269907,26,20013,-38
2025-12-31 12:22:51,5.30,5.00,2.16,100.00,2269639,26,20013,-38
2025-12-31 12:23:52,5.50,5.20,2.26,100.00,2270202,26,19998,-39
2025-12-31 12:24:53,5.63,5.32,2.33,100.00,2269973,26,20013,-39
2025-12-31 12:25:54,5.40,5.10,1.72,100.00,2269648,26,20442,-39
2025-12-31 12:26:56,5.35,5.05,1.51,100.00,2270000,26,20009,-39
2025-12-31 12:27:57,5.50,5.20,1.29,100.00,2254123,26,20002,-39
2025-12-31 12:28:58,5.22,4.93,1.43,100.00,2254898,26,20003,-38
2025-12-31 12:29:59,5.60,5.30,1.28,100.00,2270040,26,20461,-39
2025-12-31 12:31:00,4.82,4.63,1.14,100.00,2269911,26,19998,-39
2025-12-31 12:32:01,5.40,5.10,0.96,100.00,2270235,26,20365,-39
2025-12-31 12:33:02,5.45,5.15,0.62,100.00,2269434,26,20006,-39
2025-12-31 12:34:04,5.38,5.07,0.77,100.00,2269365,26,20009,-39
2025-12-31 12:35:05,5.78,5.47,0.76,100.00,2270050,26,19994,-39
2025-12-31 12:36:06,5.72,5.43,0.11,100.00,2269302,26,20410,-39
2025-12-31 12:37:07,5.60,5.30,0.00,100.00,2270544,26,20465,-38
2025-12-31 12:38:08,5.80,5.50,-0.33,100.00,2270638,26,20005,-40
2025-12-31 12:39:09,5.18,4.88,-0.39,100.00,2269678,26,19994,-39
2025-12-31 12:40:10,5.38,5.07,-0.47,100.00,2269377,26,19994,-39
2025-12-31 12:41:12,5.30,5.00,-0.09,100.00,2269465,26,20005,-39
2025-12-31 12:42:13,5.50,5.20,0.29,100.00,2270297,26,20005,-39
2025-12-31 12:43:14,5.47,5.18,0.51,100.00,2269451,26,20263,-39
2025-12-31 12:44:16,5.45,5.15,0.53,100.00,2269026,26,20499,-39
2025-12-31 12:45:17,5.63,5.32,0.46,100.00,2270143,26,20420,-39
2025-12-31 12:46:18,5.60,5.30,0.62,100.00,2269919,26,20005,-41
2025-12-31 12:47:19,5.65,5.35,0.96,100.00,2269337,26,19999,-39
2025-12-31 12:48:21,5.55,5.25,1.32,100.00,2269869,26,20062,-39
2025-12-31 12:49:22,5.57,5.28,1.79,100.00,2269264,26,20005,-39
2025-12-31 12:50:23,5.53,5.22,1.85,100.00,2269348,26,19994,-38
2025-12-31 12:51:24,5.65,5.35,1.61,100.00,2269441,26,19994,-40
2025-12-31 12:52:25,5.78,5.47,1.50,100.00,2268381,26,19994,-38
2025-12-31 12:53:26,5.60,5.30,1.10,100.00,2269288,26,19996,-42
2025-12-31 12:54:27,5.90,5.60,1.43,100.00,2269782,26,19994,-39
2025-12-31 12:55:28,5.43,5.13,1.36,100.00,2269770,26,20005,-38
2025-12-31 12:56:30,6.05,5.75,1.54,100.00,2269489,26,20465,-39
2025-12-31 12:57:31,5.80,5.50,2.05,100.00,2269392,26,19999,-39
2025-12-31 12:58:32,6.00,5.70,2.36,100.00,2269132,26,20028,-40
2025-12-31 12:59:33,5.90,5.60,2.25,100.00,2269268,26,20009,-39
2025-12-31 13:00:34,5.68,5.38,2.11,100.00,2269823,26,19994,-39
2025-12-31 13:01:35,5.60,5.30,2.43,100.00,2269221,26,19998,-39
2025-12-31 13:02:36,5.30,5.00,2.52,100.00,2269214,26,19994,-39
2025-12-31 13:03:37,5.72,5.43,2.22,100.00,2269369,26,20453,-38
2025-12-31 13:04:38,5.57,5.28,2.08,100.00,2269452,26,20009,-39
2025-12-31 13:05:40,5.30,5.00,2.21,100.00,2253405,26,20006,-39
2025-12-31 13:06:41,5.50,5.20,2.56,100.00,2253977,26,20013,-38
2025-12-31 13:07:42,5.60,5.30,1.87,100.00,2269794,26,20505,-39
2025-12-31 13:08:43,6.00,5.70,1.85,100.00,2269707,26,19998,-39
2025-12-31 13:09:44,5.43,5.13,1.52,100.00,2269843,26,20005,-39
2025-12-31 13:10:45,5.80,5.50,1.68,100.00,2269556,26,19994,-39
2025-12-31 13:11:46,5.75,5.45,1.68,100.00,2269110,26,20334,-40
2025-12-31 13:12:47,5.78,5.47,1.24,100.00,2269565,26,19998,-39
2025-12-31 13:13:48,5.78,5.47,0.93,100.00,2268961,26,20013,-39
2025-12-31 13:14:50,5.50,5.20,1.20,100.00,2269337,26,20013,-39
2025-12-31 13:15:51,5.82,5.53,1.22,100.00,2254152,26,20011,-39
2025-12-31 13:16:52,5.88,5.57,1.35,100.00,2254595,26,20005,-39
2025-12-31 13:17:53,5.65,5.35,1.33,100.00,2270715,26,20009,-40
2025-12-31 13:18:54,5.63,5.32,1.07,100.00,2271869,26,20346,-39
2025-12-31 13:19:55,5.28,4.97,1.40,100.00,2270708,26,20438,-39
2025-12-31 13:20:56,5.40,5.10,1.43,100.00,2270523,26,20013,-39
2025-12-31 13:21:57,5.32,5.03,1.32,100.00,2270609,26,19998,-38
2025-12-31 13:22:58,5.68,5.38,1.17,100.00,2270490,26,19998,-38
2025-12-31 13:24:00,5.70,5.40,1.29,100.00,2270479,26,20338,-39
2025-12-31 13:25:02,5.53,5.22,1.03,100.00,2271138,26,19998,-38
2025-12-31 13:26:03,5.97,5.68,1.34,100.00,2270308,26,20116,-39
2025-12-31 13:27:05,5.70,5.40,1.16,100.00,2270565,26,20005,-39
2025-12-31 13:28:06,5.90,5.60,1.13,100.00,2271945,26,20342,-39
2025-12-31 13:29:07,5.70,5.40,1.12,100.00,2270360,26,19998,-38
2025-12-31 13:30:08,5.70,5.40,1.18,100.00,2270662,26,20068,-39
2025-12-31 13:31:09,6.13,5.82,0.91,100.00,2270989,26,20005,-39
2025-12-31 13:32:11,6.20,5.90,1.08,100.00,2270540,26,19994,-40
2025-12-31 13:33:12,5.97,5.68,1.12,100.00,2270383,26,20450,-39
2025-12-31 13:34:13,6.40,6.10,1.03,100.00,2270395,26,20009,-39
2025-12-31 13:35:14,5.97,5.68,1.08,100.00,2270479,26,19998,-39
2025-12-31 13:36:15,6.20,5.90,1.18,100.00,2270488,26,20345,-39
2025-12-31 13:37:16,6.00,5.70,0.93,100.00,2271782,26,19998,-39
2025-12-31 13:38:17,6.20,5.90,0.95,100.00,2270666,26,19994,-40
2025-12-31 13:39:18,6.18,5.88,0.86,100.00,2254612,26,20010,-39
2025-12-31 13:40:19,5.68,5.38,1.08,100.00,2255175,26,20006,-39
2025-12-31 13:41:20,5.82,5.53,1.12,100.00,2271070,26,19998,-39
2025-12-31 13:42:22,5.57,5.28,0.95,100.00,2270628,26,19994,-40
2025-12-31 13:43:24,5.80,5.50,1.10,100.00,2270804,26,20009,-39
2025-12-31 13:44:25,5.90,5.60,1.21,100.00,2270176,26,20362,-40
2025-12-31 13:45:26,6.00,5.70,1.23,100.00,2270325,26,19994,-39
2025-12-31 13:46:27,6.03,5.72,0.90,100.00,2270677,26,19994,-40
2025-12-31 13:47:28,5.63,5.32,1.09,100.00,2270939,26,20009,-39
2025-12-31 13:48:29,6.00,5.70,1.13,100.00,2270297,26,20005,-39
2025-12-31 13:49:30,5.80,5.50,1.09,100.00,2255646,26,20006,-40
2025-12-31 13:50:31,5.95,5.65,1.04,100.00,2254740,26,19995,-39
2025-12-31 13:51:32,6.22,5.93,1.25,100.00,2270979,26,19998,-39
2025-12-31 13:52:34,5.97,5.68,1.23,100.00,2270455,26,20002,-39
2025-12-31 13:53:35,5.47,5.18,1.42,100.00,2271513,26,20001,-39
2025-12-31 13:54:36,6.10,5.80,1.55,100.00,2270462,26,19994,-39
2025-12-31 13:55:37,5.72,5.43,1.57,100.00,2270768,26,19994,-39
2025-12-31 13:56:38,5.78,5.47,1.35,100.00,2270833,26,19994,-39
2025-12-31 13:57:39,5.90,5.60,1.34,100.00,2271138,26,19994,-39
2025-12-31 13:58:40,5.88,5.57,1.28,100.00,2271625,26,19998,-39
2025-12-31 13:59:42,5.65,5.35,1.65,100.00,2270527,26,19999,-40
2025-12-31 14:00:43,5.63,5.32,1.65,100.00,2270941,26,19998,-39
2025-12-31 14:01:44,5.82,5.53,1.62,100.00,2270477,26,19998,-39
2025-12-31 14:02:45,5.50,5.20,1.55,100.00,2270249,26,20013,-39
2025-12-31 14:03:46,5.63,5.32,1.62,100.00,2270309,26,20009,-40
2025-12-31 14:04:47,5.55,5.25,1.52,100.00,2270187,26,20013,-39
2025-12-31 14:05:48,5.60,5.30,1.19,100.00,2270372,26,20013,-39
2025-12-31 14:06:49,5.50,5.20,1.31,100.00,2270301,26,19998,-39
2025-12-31 14:07:52,5.63,5.32,1.09,100.00,2271110,26,20013,-39
2025-12-31 14:08:54,5.70,5.40,1.21,100.00,2270192,26,20002,-39
2025-12-31 14:09:55,6.18,5.88,1.19,100.00,2271620,26,20342,-41
2025-12-31 14:10:56,5.80,5.50,1.22,100.00,2270673,26,20005,-40
2025-12-31 14:11:57,6.20,5.90,1.02,100.00,2270283,26,20005,-39
2025-12-31 14:12:58,5.75,5.45,1.03,100.00,2271435,26,20009,-39
2025-12-31 14:13:59,5.82,5.53,1.15,100.00,2270128,26,19994,-39
2025-12-31 14:15:00,5.90,5.60,1.15,100.00,2270925,26,19994,-39
2025-12-31 14:16:01,6.00,5.70,0.80,100.00,2270206,26,19998,-40
2025-12-31 14:17:02,5.80,5.50,0.56,100.00,2270786,26,19994,-39
2025-12-31 14:18:04,5.68,5.38,0.78,100.00,2270208,26,20013,-42
2025-12-31 14:19:05,6.00,5.70,0.90,100.00,2269834,26,20002,-39
2025-12-31 14:20:06,5.90,5.60,0.92,100.00,2271498,26,19994,-40
2025-12-31 14:21:07,6.13,5.82,1.05,100.00,2270697,26,20350,-40
2025-12-31 14:22:08,5.90,5.60,1.01,100.00,2270281,26,20009,-40
2025-12-31 14:23:09,6.00,5.70,0.95,100.00,2270716,26,20009,-40
2025-12-31 14:24:10,5.85,5.55,1.06,100.00,2270249,26,20448,-40
2025-12-31 14:25:11,5.90,5.60,1.04,100.00,2270286,26,19998,-41
2025-12-31 14:26:12,5.80,5.50,1.16,100.00,2270259,26,19999,-38
2025-12-31 14:27:14,5.82,5.53,0.84,100.00,2270168,26,20009,-38
2025-12-31 14:28:15,5.82,5.53,0.96,100.00,2268943,26,20461,-39
2025-12-31 14:29:18,5.90,5.60,0.94,100.00,2270652,26,20002,-38
2025-12-31 14:30:19,5.70,5.40,0.98,100.00,2269694,26,20453,-39
2025-12-31 14:31:20,5.93,5.63,1.00,100.00,2270144,26,20013,-39
2025-12-31 14:32:21,6.00,5.70,1.15,100.00,2270682,26,19998,-39
2025-12-31 14:33:22,6.13,5.82,0.88,100.00,2271235,26,19994,-39
2025-12-31 14:34:23,5.95,5.65,0.87,100.00,2270256,26,20005,-39
2025-12-31 14:35:24,6.18,5.88,0.75,100.00,2271324,26,20002,-39
2025-12-31 14:36:25,5.53,5.22,0.76,100.00,2270645,26,19998,-39
2025-12-31 14:37:27,5.63,5.32,0.57,100.00,2270052,26,20607,-39
2025-12-31 14:38:28,5.57,5.28,0.47,100.00,2270433,26,20009,-39
2025-12-31 14:39:29,6.15,5.85,0.33,100.00,2270403,26,20009,-39
2025-12-31 14:40:30,5.82,5.53,0.27,100.00,2271356,26,20334,-38
2025-12-31 14:41:31,5.85,5.55,0.07,100.00,2270227,26,19994,-39
2025-12-31 14:42:32,5.80,5.50,0.01,100.00,2270075,26,20009,-39
2025-12-31 14:43:33,5.78,5.47,-0.25,100.00,2270104,26,20038,-38
2025-12-31 14:44:34,5.95,5.65,-0.21,100.00,2270344,26,19994,-39
2025-12-31 14:45:36,5.90,5.60,-0.30,100.00,2270288,26,20007,-39
2025-12-31 14:46:37,6.13,5.82,-0.26,100.00,2270871,26,19994,-39
2025-12-31 14:47:38,5.38,5.07,-0.07,100.00,2270213,26,19994,-38
2025-12-31 14:48:39,5.60,5.30,-0.06,100.00,2270235,26,20446,-39
2025-12-31 14:49:40,6.17,5.87,-0.09,100.00,2269672,26,19998,-40
2025-12-31 14:50:41,5.90,5.60,-0.16,100.00,2270535,26,20223,-38
2025-12-31 14:51:42,6.00,5.70,-0.15,100.00,2270110,26,20010,-39
2025-12-31 14:52:44,5.95,5.65,-0.09,100.00,2270747,26,19994,-39
2025-12-31 14:53:45,6.03,5.72,-0.05,100.00,2270091,26,19994,-39
2025-12-31 14:54:46,5.75,5.45,-0.21,100.00,2270264,26,20439,-40
2025-12-31 14:55:48,6.35,6.05,-0.36,100.00,2270509,26,19998,-40
2025-12-31 14:56:49,6.10,5.80,-0.35,100.00,2270104,26,19994,-37
2025-12-31 14:57:50,6.40,6.10,-0.43,100.00,2269896,26,19994,-38
2025-12-31 14:58:51,6.10,5.80,-0.57,100.00,2270174,26,20462,-38
2025-12-31 14:59:52,5.70,5.40,-0.60,100.00,2269972,26,20011,-39
2025-12-31 15:00:53,5.55,5.25,-0.55,100.00,2269960,26,19994,-39
2025-12-31 15:01:54,5.85,5.55,-0.55,100.00,2270342,26,20362,-39
2025-12-31 15:02:55,5.50,5.20,-0.58,100.00,2270541,26,19995,-39
2025-12-31 15:03:57,5.97,5.68,-0.60,100.00,2270694,26,19998,-39
2025-12-31 15:04:58,6.03,5.73,-0.66,100.00,2270292,26,19994,-50
2025-12-31 15:05:59,5.35,5.05,-0.57,100.00,2270083,26,20009,-40
2025-12-31 15:07:00,5.97,5.68,-0.52,100.00,2270085,26,20443,-40
2025-12-31 15:08:01,5.30,5.00,-0.40,100.00,2270051,26,19998,-39
2025-12-31 15:09:02,5.65,5.35,-0.40,100.00,2270436,26,19994,-39
2025-12-31 15:10:03,6.00,5.70,-0.42,100.00,2269856,26,20005,-40
2025-12-31 15:11:04,5.35,5.05,-0.55,100.00,2270299,26,20005,-39
2025-12-31 15:12:05,5.40,5.10,-0.60,100.00,2270076,26,20430,-39
2025-12-31 15:13:07,5.82,5.53,-0.73,100.00,2270488,26,19999,-39
2025-12-31 15:14:08,5.72,5.43,-0.80,100.00,2269980,26,20005,-39
2025-12-31 15:15:09,5.47,5.18,-0.94,100.00,2270291,26,19994,-38
2025-12-31 15:16:10,5.30,5.00,-0.96,100.00,2270671,26,19995,-38
2025-12-31 15:17:11,6.13,5.82,-1.02,100.00,2270698,26,19999,-39
2025-12-31 15:18:12,5.65,5.35,-1.13,100.00,2271241,26,19998,-39
2025-12-31 15:19:13,5.82,5.53,-1.25,100.00,2270575,26,20032,-39
2025-12-31 15:20:14,5.93,5.63,-1.35,100.00,2270181,26,19995,-39
2025-12-31 15:21:16,5.22,4.93,-1.43,100.00,2269823,26,20005,-39
2025-12-31 15:22:17,5.40,5.10,-1.49,100.00,2269980,26,20009,-40
2025-12-31 15:23:18,5.50,5.20,-1.54,100.00,2269605,26,19994,-39
2025-12-31 15:24:19,5.35,5.05,-1.59,100.00,2269833,26,20600,-39
2025-12-31 15:25:20,5.75,5.45,-1.61,100.00,2270488,26,19994,-39
2025-12-31 15:26:21,5.60,5.30,-1.67,100.00,2270045,26,19994,-39
2025-12-31 15:27:22,5.35,5.05,-1.69,100.00,2269878,26,20009,-40
2025-12-31 15:28:23,4.97,4.72,-1.71,100.00,2270028,26,20465,-39
2025-12-31 15:29:25,5.25,4.95,-1.76,100.00,2269980,26,20002,-39
2025-12-31 15:30:26,5.13,4.82,-1.79,100.00,2269747,26,20009,-39
2025-12-31 15:31:27,5.35,5.05,-1.81,100.00,2269809,26,20013,-39
2025-12-31 15:32:28,5.35,5.05,-1.84,100.00,2269805,26,20453,-39
2025-12-31 15:33:29,5.53,5.22,-1.87,100.00,2270347,26,20006,-39
2025-12-31 15:34:30,5.70,5.40,-1.88,100.00,2270042,26,20009,-40
2025-12-31 15:35:31,5.63,5.32,-1.90,100.00,2270092,26,20009,-39
2025-12-31 15:36:32,5.72,5.43,-1.94,100.00,2271023,26,20454,-40
2025-12-31 15:37:33,5.63,5.32,-1.97,100.00,2269732,26,19994,-39
2025-12-31 15:38:35,4.97,4.72,-1.98,100.00,2269926,26,20151,-39
2025-12-31 15:39:36,5.50,5.20,-2.04,100.00,2269808,26,19994,-39
2025-12-31 15:40:37,5.40,5.10,-2.06,100.00,2270411,26,19994,-38
2025-12-31 15:41:38,5.25,4.95,-2.09,100.00,2269832,26,20453,-39
2025-12-31 15:42:39,5.43,5.13,-2.12,100.00,2269741,26,19998,-39
2025-12-31 15:43:40,5.50,5.20,-2.17,100.00,2270227,26,20005,-39
2025-12-31 15:44:41,5.45,5.15,-2.21,100.00,2269558,26,19994,-39
2025-12-31 15:45:42,5.32,5.03,-2.25,100.00,2271113,26,20469,-39
2025-12-31 15:46:43,5.80,5.50,-2.24,100.00,2269866,26,19998,-39
2025-12-31 15:47:45,5.60,5.30,-2.30,100.00,2269750,26,19998,-39
2025-12-31 15:48:46,5.53,5.22,-2.35,100.00,2269594,26,19998,-39
2025-12-31 15:49:47,5.45,5.15,-2.36,100.00,2254525,26,20467,-39
2025-12-31 15:50:48,5.60,5.30,-2.40,100.00,2254592,26,19995,-39
2025-12-31 15:51:49,5.70,5.40,-2.44,100.00,2269859,26,19995,-39
2025-12-31 15:52:50,5.45,5.15,-2.45,100.00,2271097,26,19998,-39
2025-12-31 15:53:52,5.80,5.50,-2.45,100.00,2269807,26,20009,-39
2025-12-31 15:54:53,5.72,5.43,-2.44,100.00,2269556,26,20013,-39
2025-12-31 15:55:54,5.88,5.57,-2.48,100.00,2269843,26,19998,-39
2025-12-31 15:56:55,5.60,5.30,-2.50,100.00,2270000,26,20005,-39
2025-12-31 15:57:56,5.72,5.43,-2.50,100.00,2269781,26,19994,-39
2025-12-31 15:58:57,5.50,5.20,-2.51,100.00,2270254,26,19994,-39
2025-12-31 15:59:59,5.53,5.22,-2.50,100.00,2269654,26,20465,-39
2025-12-31 16:01:00,5.90,5.60,-2.52,100.00,2270182,26,19998,-39
2025-12-31 16:02:01,5.82,5.53,-2.55,100.00,2270264,26,19994,-40
2025-12-31 16:03:02,5.90,5.60,-2.57,100.00,2269826,26,20009,-39
2025-12-31 16:04:03,5.50,5.20,-2.57,100.00,2269697,26,20446,-39
2025-12-31 16:05:04,5.60,5.30,-2.61,100.00,2270194,26,20009,-39
2025-12-31 16:06:05,5.18,4.88,-2.61,100.00,2269870,26,20136,-40
2025-12-31 16:07:06,5.20,4.90,-2.64,100.00,2270059,26,19994,-38
2025-12-31 16:08:07,6.07,5.78,-2.67,100.00,2269891,26,20009,-39
2025-12-31 16:09:09,5.60,5.30,-2.68,100.00,2269642,26,20410,-39
2025-12-31 16:10:12,5.20,4.90,-2.73,100.00,2269664,26,19998,-39
2025-12-31 16:11:13,5.80,5.50,-2.77,100.00,2270209,26,19998,-39
2025-12-31 16:12:15,5.70,5.40,-2.78,100.00,2269719,26,20005,-39
2025-12-31 16:13:16,5.35,5.05,-2.77,100.00,2269885,26,19994,-39
2025-12-31 16:14:17,5.53,5.22,-2.78,100.00,2269790,26,19998,-39
2025-12-31 16:15:18,5.68,5.38,-2.78,100.00,2269547,26,20009,-39
2025-12-31 16:16:20,5.90,5.60,-2.81,100.00,2269640,26,19994,-38
2025-12-31 16:17:21,5.90,5.60,-2.81,100.00,2269496,26,20338,-39
2025-12-31 16:18:22,5.88,5.57,-2.80,100.00,2269638,26,19994,-38
2025-12-31 16:19:23,5.63,5.32,-2.79,100.00,2269874,26,20005,-38
2025-12-31 16:20:24,5.97,5.68,-2.78,100.00,2269647,26,19994,-39
2025-12-31 16:21:25,6.13,5.82,-2.78,100.00,2269989,26,20451,-38
2025-12-31 16:22:27,5.50,5.20,-2.78,100.00,2270173,26,20009,-38
2025-12-31 16:23:28,6.03,5.72,-2.77,100.00,2269915,26,20001,-38
2025-12-31 16:24:29,5.55,5.25,-2.77,100.00,2270209,26,19994,-38
2025-12-31 16:25:30,5.45,5.15,-2.78,100.00,2270687,26,20457,-38
2025-12-31 16:26:31,5.60,5.30,-2.80,100.00,2269513,26,20002,-38
2025-12-31 16:27:32,5.53,5.22,-2.82,100.00,2269581,26,20009,-38
2025-12-31 16:28:33,5.68,5.38,-2.84,100.00,2270040,26,19998,-39
2025-12-31 16:29:34,5.13,4.82,-2.84,100.00,2269965,26,20453,-40
2025-12-31 16:30:35,5.80,5.50,-2.86,100.00,2269405,26,20013,-39
2025-12-31 16:31:37,5.60,5.30,-2.86,100.00,2269917,26,20002,-39
2025-12-31 16:32:39,5.82,5.53,-2.89,100.00,2269393,26,20002,-39
2025-12-31 16:33:40,5.63,5.32,-2.87,100.00,2269952,26,19994,-39
2025-12-31 16:34:41,5.43,5.13,-2.89,100.00,2269628,26,20005,-39
2025-12-31 16:35:42,6.13,5.82,-2.95,100.00,2269953,26,20341,-39
2025-12-31 16:36:43,5.90,5.60,-2.96,100.00,2269503,26,19995,-40
2025-12-31 16:37:44,5.57,5.28,-2.97,100.00,2269877,26,20005,-40
2025-12-31 16:38:45,5.85,5.55,-2.99,100.00,2269470,26,19994,-39
2025-12-31 16:39:46,5.60,5.30,-3.01,100.00,2268854,26,20482,-40
2025-12-31 16:40:49,5.38,5.07,-3.02,100.00,2269496,26,20009,-39
2025-12-31 16:41:50,5.80,5.50,-3.05,100.00,2269967,26,19998,-38
2025-12-31 16:42:51,5.57,5.28,-3.06,100.00,2269477,26,20009,-38
2025-12-31 16:43:52,5.80,5.50,-3.10,100.00,2269719,26,20005,-38
2025-12-31 16:44:53,5.47,5.18,-3.15,100.00,2269691,26,20342,-38
2025-12-31 16:45:54,5.70,5.40,-3.12,100.00,2269403,26,20006,-38
2025-12-31 16:46:55,5.15,4.85,-3.12,100.00,2269489,26,20005,-39
2025-12-31 16:47:56,5.07,4.78,-3.14,100.00,2269350,26,19994,-38
2025-12-31 16:48:58,5.30,5.00,-3.16,100.00,2269341,26,20342,-38
2025-12-31 16:49:59,5.50,5.20,-3.17,100.00,2269939,26,20005,-39
2025-12-31 16:51:00,5.40,5.10,-3.19,100.00,2269596,26,20002,-38
2025-12-31 16:52:01,5.68,5.38,-3.18,100.00,2269154,26,20005,-38
2025-12-31 16:53:02,5.90,5.60,-3.17,100.00,2269943,26,20009,-39
2025-12-31 16:54:03,5.70,5.40,-3.17,100.00,2269323,26,19994,-40
2025-12-31 16:55:05,5.85,5.55,-3.18,100.00,2270511,26,20219,-40
2025-12-31 16:56:06,5.33,5.03,-3.18,100.00,2270618,26,20426,-39
2025-12-31 16:57:07,5.70,5.40,-3.19,100.00,2269645,26,20219,-40
2025-12-31 16:58:08,5.50,5.20,-3.17,100.00,2268849,26,19998,-40
2025-12-31 16:59:09,5.43,5.13,-3.19,100.00,2270425,26,20479,-39
2025-12-31 17:00:11,5.55,5.25,-3.21,100.00,2269444,26,20009,-39
2025-12-31 17:01:12,5.32,5.03,-3.20,100.00,2269295,26,19994,-41
2025-12-31 17:02:13,5.40,5.10,-3.21,100.00,2269494,26,19994,-39
2025-12-31 17:03:14,5.30,5.00,-3.24,100.00,2253978,26,19999,-39
2025-12-31 17:04:15,5.80,5.50,-3.22,100.00,2254647,26,20332,-39
2025-12-31 17:05:16,5.32,5.03,-3.23,100.00,2268948,26,20009,-38
2025-12-31 17:06:17,5.25,4.95,-3.22,100.00,2269400,26,20009,-39
2025-12-31 17:07:18,4.95,4.68,-3.22,100.00,2269341,26,19998,-39
2025-12-31 17:08:19,5.40,5.10,-3.23,100.00,2269105,26,20477,-39
2025-12-31 17:09:21,5.13,4.82,-3.24,100.00,2269278,26,19998,-40
2025-12-31 17:10:22,5.85,5.55,-3.24,100.00,2269291,26,19998,-40
2025-12-31 17:11:23,5.25,4.95,-3.28,100.00,2269620,26,20091,-40
2025-12-31 17:12:24,5.55,5.25,-3.31,100.00,2269435,26,20458,-39
2025-12-31 17:13:25,5.18,4.88,-3.29,100.00,2269018,26,20002,-39
2025-12-31 17:14:26,5.57,5.28,-3.30,100.00,2269402,26,20009,-39
2025-12-31 17:15:27,5.65,5.35,-3.34,100.00,2269185,26,19998,-39
2025-12-31 17:16:28,5.22,4.93,-3.38,100.00,2269248,26,19998,-40
2025-12-31 17:17:30,5.85,5.55,-3.38,100.00,2269745,26,20446,-40
2025-12-31 17:18:31,5.50,5.20,-3.36,100.00,2269246,26,20025,-39
2025-12-31 17:19:32,5.50,5.20,-3.40,100.00,2269183,26,19994,-38
2025-12-31 17:20:33,5.47,5.18,-3.43,100.00,2269349,26,19994,-38
2025-12-31 17:21:34,5.75,5.45,-3.44,100.00,2270500,26,20461,-38
2025-12-31 17:22:35,5.50,5.20,-3.47,100.00,2269643,26,20013,-38
2025-12-31 17:23:36,5.60,5.30,-3.50,100.00,2269486,26,20009,-39
2025-12-31 17:24:38,5.55,5.25,-3.51,100.00,2268795,26,20385,-39
2025-12-31 17:25:39,5.97,5.67,-3.48,100.00,2269369,26,20005,-38
2025-12-31 17:26:40,5.60,5.30,-3.48,100.00,2269141,26,19994,-38
2025-12-31 17:27:41,5.63,5.32,-3.50,100.00,2269003,26,20005,-38
2025-12-31 17:28:42,4.95,4.70,-3.55,100.00,2269211,26,20425,-38
2025-12-31 17:29:43,5.70,5.40,-3.59,100.00,2269083,26,19998,-38
2025-12-31 17:30:44,5.07,4.80,-3.62,100.00,2269682,26,20005,-38
2025-12-31 17:31:45,5.60,5.30,-3.63,100.00,2268990,26,19994,-38
2025-12-31 17:32:46,5.45,5.15,-3.67,100.00,2268972,26,20480,-39
2025-12-31 17:33:48,5.28,4.97,-3.71,100.00,2268993,26,19994,-40
2025-12-31 17:34:49,5.10,4.80,-3.74,100.00,2269107,26,19994,-39
2025-12-31 17:35:50,5.70,5.40,-3.76,100.00,2253201,26,19995,-39
2025-12-31 17:36:51,5.38,5.07,-3.77,100.00,2253866,26,20448,-39
2025-12-31 17:37:52,5.30,5.00,-3.79,100.00,2269615,26,20005,-40
2025-12-31 17:38:53,5.43,5.13,-3.80,100.00,2268983,26,20001,-39
2025-12-31 17:39:54,5.43,5.13,-3.81,100.00,2268839,26,20009,-39
2025-12-31 17:40:55,5.30,5.00,-3.83,100.00,2268842,26,20469,-38
2025-12-31 17:41:56,5.40,5.10,-3.87,100.00,2269532,26,20008,-38
2025-12-31 17:42:57,5.50,5.20,-3.87,100.00,2269082,26,19994,-39
2025-12-31 17:43:59,5.30,5.00,-3.88,100.00,2268957,26,20013,-38
2025-12-31 17:45:00,5.60,5.30,-3.91,100.00,2268686,26,20454,-38
2025-12-31 17:46:01,4.93,4.70,-3.92,100.00,2268970,26,20449,-39
2025-12-31 17:47:03,5.20,4.90,-3.94,100.00,2270465,26,20472,-38
2025-12-31 17:48:04,5.40,5.10,-3.94,100.00,2268675,26,20337,-39
2025-12-31 17:49:05,4.78,4.57,-3.96,100.00,2268825,26,20009,-39
2025-12-31 17:50:06,5.07,4.78,-3.98,100.00,2270214,26,19998,-39
2025-12-31 17:51:07,4.90,4.68,-3.99,100.00,2269382,26,19998,-39
2025-12-31 17:52:08,4.57,4.38,-3.99,100.00,2268949,26,20014,-39
2025-12-31 17:53:10,5.20,4.90,-3.98,100.00,2253643,26,19999,-39
2025-12-31 17:54:11,5.30,5.00,-4.02,100.00,2253642,26,20007,-39
2025-12-31 17:55:12,5.78,5.47,-4.04,100.00,2269051,26,20013,-39
2025-12-31 17:56:14,5.10,4.80,-4.04,100.00,2268927,26,20344,-38
2025-12-31 17:57:15,5.20,4.90,-4.07,100.00,2268834,26,19998,-39
2025-12-31 17:58:16,5.30,5.00,-4.06,100.00,2268947,26,20343,-39
2025-12-31 17:59:17,5.10,4.80,-4.09,100.00,2268886,26,19998,-39
2025-12-31 18:00:18,4.97,4.72,-4.09,100.00,2269569,26,20002,-39
2025-12-31 18:01:20,4.82,4.57,-4.09,100.00,2268830,26,20128,-39
2025-12-31 18:02:21,5.30,5.00,-4.11,100.00,2269754,26,19998,-40
2025-12-31 18:03:22,4.78,4.57,-4.12,100.00,2270767,26,20354,-39
2025-12-31 18:04:23,5.80,5.50,-4.13,100.00,2270353,26,20002,-39
2025-12-31 18:05:24,5.40,5.10,-4.12,100.00,2271628,26,19994,-39
2025-12-31 18:06:25,5.68,5.38,-4.15,100.00,2271738,26,20009,-40
2025-12-31 18:07:26,5.57,5.28,-4.15,100.00,2254589,26,20343,-39
2025-12-31 18:08:27,4.72,4.53,-4.21,100.00,2253900,26,19998,-39
2025-12-31 18:09:28,5.25,4.95,-4.21,100.00,2270851,26,20008,-39
2025-12-31 18:10:31,5.30,5.00,-4.21,100.00,2270789,26,20002,-38
2025-12-31 18:11:32,5.43,5.13,-4.23,100.00,2271694,26,20001,-39
2025-12-31 18:12:33,5.60,5.30,-4.25,100.00,2270370,26,19994,-39
2025-12-31 18:13:34,5.53,5.22,-4.24,100.00,2270572,26,20446,-39
2025-12-31 18:14:35,5.45,5.15,-4.26,100.00,2270636,26,20006,-39
2025-12-31 18:15:36,5.50,5.20,-4.31,100.00,2270234,26,19994,-39
2025-12-31 18:16:37,5.43,5.13,-4.33,100.00,2270280,26,19994,-39
2025-12-31 18:17:39,5.40,5.10,-4.35,100.00,2270262,26,20365,-39
2025-12-31 18:18:40,5.43,5.13,-4.40,100.00,2270290,26,19994,-39
2025-12-31 18:19:41,5.65,5.35,-4.45,100.00,2240009,26,20082,-39
2025-12-31 18:20:42,5.43,5.13,-4.49,100.00,2239914,26,20004,-39
2025-12-31 18:21:43,5.35,5.05,-4.51,100.00,2270921,26,20005,-38
2025-12-31 18:22:44,5.30,5.00,-4.56,100.00,2285189,26,19997,-38
2025-12-31 18:23:45,4.93,4.70,-4.58,100.00,2285186,26,20473,-38
2025-12-31 18:24:47,5.30,5.00,-4.63,100.00,2272003,26,20009,-38
2025-12-31 18:25:48,5.20,4.90,-4.65,100.00,2270605,26,20009,-39
2025-12-31 18:26:49,5.15,4.85,-4.67,100.00,2270221,26,20377,-39
2025-12-31 18:27:50,5.22,4.93,-4.67,100.00,2270746,26,19998,-39
2025-12-31 18:28:51,5.72,5.43,-4.69,100.00,2270292,26,20013,-38
2025-12-31 18:29:53,5.50,5.20,-4.70,100.00,2270464,26,19998,-39
2025-12-31 18:30:54,5.50,5.20,-4.69,100.00,2270859,26,20442,-39
2025-12-31 18:31:55,5.25,4.95,-4.69,100.00,2270619,26,19998,-38
2025-12-31 18:32:56,5.55,5.25,-4.66,100.00,2270296,26,20009,-38
2025-12-31 18:33:59,5.07,4.78,-4.61,100.00,2271452,26,19994,-39
2025-12-31 18:35:00,5.13,4.82,-4.59,100.00,2270865,26,20009,-39
2025-12-31 18:36:01,5.00,4.75,-4.57,100.00,2270227,26,19998,-39
2025-12-31 18:37:02,5.43,5.13,-4.49,100.00,2270875,26,19998,-40
2025-12-31 18:38:03,4.85,4.63,-4.37,100.00,2270610,26,20442,-40
2025-12-31 18:39:05,5.15,4.85,-4.31,100.00,2269942,26,20121,-38
2025-12-31 18:40:06,5.10,4.80,-4.17,100.00,2270031,26,20335,-39
2025-12-31 18:41:07,5.18,4.88,-4.13,100.00,2270047,26,20005,-38
2025-12-31 18:42:08,5.10,4.80,-4.10,100.00,2270164,26,19994,-38
2025-12-31 18:43:11,5.22,4.93,-4.08,100.00,2270224,26,19994,-39
2025-12-31 18:44:12,4.80,4.60,-4.05,100.00,2269774,26,19998,-40
2025-12-31 18:45:13,5.28,4.97,-4.02,100.00,2270359,26,20434,-40
2025-12-31 18:46:14,4.70,4.50,-3.99,100.00,2270766,26,20009,-38
2025-12-31 18:47:16,4.68,4.47,-3.97,100.00,2270904,26,19994,-38
2025-12-31 18:48:17,5.20,4.90,-3.92,100.00,2270799,26,19994,-39
2025-12-31 18:49:18,5.25,4.95,-3.89,100.00,2270678,26,20458,-38
2025-12-31 18:50:19,5.13,4.82,-3.90,100.00,2270593,26,19998,-39
2025-12-31 18:51:20,4.90,4.70,-3.89,100.00,2270163,26,19994,-40
2025-12-31 18:52:21,4.85,4.65,-3.93,100.00,2270434,26,20009,-38
2025-12-31 18:53:22,5.07,4.78,-3.89,100.00,2270269,26,20005,-38
2025-12-31 18:54:24,4.90,4.70,-3.87,100.00,2270060,26,19998,-39
2025-12-31 18:55:25,4.88,4.65,-3.87,100.00,2270303,26,19994,-39
2025-12-31 18:56:26,4.80,4.60,-3.88,100.00,2270102,26,20461,-39
2025-12-31 18:57:27,5.10,4.82,-3.88,100.00,2270634,26,19998,-40
2025-12-31 18:58:28,4.75,4.55,-3.87,100.00,2270540,26,19994,-38
2025-12-31 18:59:29,4.88,4.68,-3.88,100.00,2270071,26,19994,-38
2025-12-31 19:00:30,5.15,4.85,-3.92,100.00,2270131,26,19994,-39
2025-12-31 19:01:31,5.03,4.78,-3.91,100.00,2270777,26,20306,-38
2025-12-31 19:02:33,5.07,4.82,-3.90,100.00,2270658,26,19995,-38
2025-12-31 19:03:34,5.07,4.78,-3.93,100.00,2270214,26,20005,-38
2025-12-31 19:04:35,5.30,5.00,-3.92,100.00,2270580,26,19994,-40
2025-12-31 19:05:36,5.10,4.80,-3.93,100.00,2270049,26,20449,-39
2025-12-31 19:06:37,5.32,5.03,-3.96,100.00,2270060,26,19994,-39
2025-12-31 19:07:38,5.00,4.72,-3.97,100.00,2270577,26,19994,-39
2025-12-31 19:08:39,4.68,4.47,-4.00,100.00,2269951,26,20175,-39
2025-12-31 19:09:40,5.22,4.93,-4.01,100.00,2269888,26,20450,-39
2025-12-31 19:10:41,5.18,4.88,-4.01,100.00,2269991,26,19998,-39
2025-12-31 19:11:43,4.70,4.50,-4.04,100.00,2269940,26,20005,-39
2025-12-31 19:12:44,5.13,4.82,-4.04,100.00,2269993,26,20012,-39
2025-12-31 19:13:45,5.25,4.95,-4.07,100.00,2270129,26,20469,-39
2025-12-31 19:14:46,5.18,4.88,-4.09,100.00,2269832,26,20006,-39
2025-12-31 19:15:47,4.97,4.72,-4.10,100.00,2269931,26,20002,-38
2025-12-31 19:16:48,4.60,4.40,-4.11,100.00,2269972,26,19994,-39
2025-12-31 19:17:50,4.90,4.68,-4.11,100.00,2270006,26,20005,-39
2025-12-31 19:18:51,5.30,5.00,-4.12,100.00,2270152,26,20009,-39
2025-12-31 19:19:52,5.10,4.80,-4.17,100.00,2270017,26,20426,-40
2025-12-31 19:20:53,5.40,5.10,-4.19,100.00,2269902,26,19998,-40
2025-12-31 19:21:54,5.60,5.30,-4.20,100.00,2269957,26,20091,-39
2025-12-31 19:22:56,5.43,5.13,-4.24,100.00,2270380,26,19994,-40
2025-12-31 19:23:58,5.07,4.78,-4.25,100.00,2269859,26,20426,-38
2025-12-31 19:24:59,5.20,4.90,-4.30,100.00,2270698,26,20005,-39
2025-12-31 19:26:00,4.70,4.50,-4.35,100.00,2270013,26,19994,-39
2025-12-31 19:27:01,5.03,4.75,-4.39,100.00,2269875,26,20461,-37
2025-12-31 19:28:02,5.10,4.80,-4.41,100.00,2269878,26,20005,-39
2025-12-31 19:29:03,4.70,4.50,-4.41,100.00,2269826,26,20005,-39
2025-12-31 19:30:04,4.78,4.57,-4.43,100.00,2269951,26,19994,-39
2025-12-31 19:31:06,5.25,4.95,-4.44,100.00,2269970,26,19998,-39
2025-12-31 19:32:07,5.28,4.97,-4.47,100.00,2269966,26,20338,-39
2025-12-31 19:33:08,4.70,4.50,-4.50,100.00,2269751,26,19998,-39
2025-12-31 19:34:09,5.15,4.85,-4.52,100.00,2271112,26,20001,-39
2025-12-31 19:35:10,5.20,4.90,-4.53,100.00,2270405,26,19994,-39
2025-12-31 19:36:11,5.03,4.72,-4.55,100.00,2271159,26,20337,-39
2025-12-31 19:37:12,5.13,4.82,-4.56,100.00,2269721,26,19998,-39
2025-12-31 19:38:14,5.30,5.00,-4.61,100.00,2269987,26,20013,-39
2025-12-31 19:39:15,5.60,5.30,-4.63,100.00,2269653,26,20009,-39
2025-12-31 19:40:16,4.82,4.63,-4.61,100.00,2269800,26,19994,-39
2025-12-31 19:41:17,4.82,4.63,-4.60,100.00,2270482,26,19994,-39
2025-12-31 19:42:18,5.05,4.75,-4.62,100.00,2271172,26,19998,-39
2025-12-31 19:43:19,4.85,4.65,-4.63,100.00,2270863,26,20025,-38
2025-12-31 19:44:20,4.93,4.72,-4.63,100.00,2269545,26,20505,-38
2025-12-31 19:45:21,5.20,4.90,-4.64,100.00,2270447,26,20005,-38
2025-12-31 19:46:22,5.65,5.35,-4.62,100.00,2269855,26,19994,-39
2025-12-31 19:47:24,5.57,5.28,-4.60,100.00,2270030,26,19994,-38
2025-12-31 19:48:25,4.88,4.68,-4.63,100.00,2269756,26,20446,-39
2025-12-31 19:49:26,5.13,4.82,-4.63,100.00,2269830,26,19998,-39
2025-12-31 19:50:27,4.97,4.72,-4.64,100.00,2270253,26,20005,-39
2025-12-31 19:51:28,5.40,5.10,-4.66,100.00,2270460,26,20017,-39
2025-12-31 19:52:29,5.20,4.90,-4.60,100.00,2270391,26,20457,-39
2025-12-31 19:53:30,4.85,4.65,-4.63,100.00,2269699,26,20008,-39
2025-12-31 19:54:32,4.80,4.60,-4.65,100.00,2270219,26,20009,-40
2025-12-31 19:55:33,5.30,5.00,-4.63,100.00,2269759,26,20338,-38
2025-12-31 19:56:34,5.25,4.95,-4.64,100.00,2270301,26,19994,-39
2025-12-31 19:57:35,4.80,4.60,-4.64,100.00,2270861,26,20002,-38
2025-12-31 19:58:36,4.85,4.65,-4.69,100.00,2269849,26,19994,-39
2025-12-31 19:59:37,4.85,4.63,-4.73,100.00,2269722,26,20454,-39
2025-12-31 20:00:38,4.72,4.53,-4.74,100.00,2269685,26,20005,-39
2025-12-31 20:01:39,5.07,4.80,-4.72,100.00,2270220,26,19994,-39
2025-12-31 20:02:40,5.03,4.75,-4.69,100.00,2270167,26,19994,-39
2025-12-31 20:03:41,5.43,5.13,-4.68,100.00,2270139,26,20005,-38
2025-12-31 20:04:43,4.80,4.60,-4.65,100.00,2269594,26,19998,-39
2025-12-31 20:05:44,4.60,4.40,-4.66,100.00,2270122,26,20006,-38
2025-12-31 20:06:45,5.10,4.80,-4.64,100.00,2270297,26,19994,-38
2025-12-31 20:07:46,4.97,4.72,-4.60,100.00,2270330,26,19994,-38
2025-12-31 20:08:47,4.82,4.63,-4.63,100.00,2269658,26,20010,-38
2025-12-31 20:09:48,4.88,4.68,-4.54,100.00,2269549,26,19994,-38
2025-12-31 20:10:49,5.03,4.80,-4.55,100.00,2269912,26,19995,-38
2025-12-31 20:11:51,5.30,5.00,-4.53,100.00,2269481,26,20268,-38
2025-12-31 20:12:52,4.93,4.72,-4.50,100.00,2269701,26,20018,-38
2025-12-31 20:13:53,5.15,4.85,-4.48,100.00,2269912,26,20327,-39
2025-12-31 20:14:54,5.30,5.00,-4.53,100.00,2269627,26,19994,-38
2025-12-31 20:15:55,4.80,4.60,-4.54,100.00,2269474,26,19998,-39
2025-12-31 20:16:56,4.80,4.60,-4.57,100.00,2270327,26,20009,-39
2025-12-31 20:17:57,5.15,4.85,-4.56,100.00,2269631,26,20013,-39
2025-12-31 20:18:59,4.68,4.47,-4.57,100.00,2269571,26,19998,-39
2025-12-31 20:20:00,4.60,4.40,-4.62,100.00,2269729,26,20013,-39
2025-12-31 20:21:01,4.45,4.25,-4.64,100.00,2269623,26,19998,-39
2025-12-31 20:22:02,4.75,4.55,-4.68,100.00,2269179,26,19994,-39
2025-12-31 20:23:03,5.05,4.75,-4.67,100.00,2269639,26,20009,-38
2025-12-31 20:24:04,4.85,4.65,-4.68,100.00,2253534,26,20003,-38
2025-12-31 20:25:05,4.40,4.20,-4.67,100.00,2255035,26,20356,-38
2025-12-31 20:26:07,4.43,4.22,-4.66,100.00,2268096,26,20005,-39
2025-12-31 20:27:08,4.60,4.40,-4.70,100.00,2269543,26,19998,-38
2025-12-31 20:28:09,4.80,4.60,-4.72,100.00,2270071,26,19995,-38
2025-12-31 20:29:10,4.65,4.45,-4.72,100.00,2269646,26,19994,-38
2025-12-31 20:30:11,4.63,4.43,-4.71,100.00,2269934,26,20496,-38
2025-12-31 20:31:12,4.90,4.68,-4.71,100.00,2269569,26,20010,-38
2025-12-31 20:32:13,4.72,4.53,-4.73,100.00,2270010,26,19994,-38
2025-12-31 20:33:14,4.18,3.97,-4.79,100.00,2269513,26,20009,-38
2025-12-31 20:34:15,4.75,4.55,-4.79,100.00,2270123,26,20458,-38
2025-12-31 20:35:17,4.78,4.57,-4.83,100.00,2270697,26,20009,-38
2025-12-31 20:36:18,4.70,4.50,-4.85,100.00,2269686,26,19998,-38
2025-12-31 20:37:19,4.72,4.53,-4.87,100.00,2269543,26,19998,-39
2025-12-31 20:38:20,4.82,4.63,-4.89,100.00,2270008,26,20431,-39
2025-12-31 20:39:21,4.72,4.53,-4.91,100.00,2269114,26,20002,-38
2025-12-31 20:40:22,4.88,4.68,-4.92,100.00,2269797,26,20009,-38
2025-12-31 20:41:23,4.90,4.70,-4.96,100.00,2270045,26,19998,-38
2025-12-31 20:42:24,4.35,4.15,-4.99,100.00,2269915,26,20449,-38
2025-12-31 20:43:26,4.55,4.35,-5.02,100.00,2269904,26,20002,-38
2025-12-31 20:44:27,5.10,4.80,-5.00,100.00,2269723,26,20004,-38
2025-12-31 20:45:28,4.82,4.63,-5.04,100.00,2269587,26,20619,-39
2025-12-31 20:46:30,5.38,5.07,-5.06,100.00,2269987,26,19994,-38
2025-12-31 20:47:31,4.93,4.70,-5.06,100.00,2269599,26,20009,-40
2025-12-31 20:48:32,4.75,4.55,-5.05,100.00,2269854,26,19995,-39
2025-12-31 20:49:33,4.95,4.70,-5.05,100.00,2268450,26,19998,-38
2025-12-31 20:50:35,4.80,4.60,-5.06,100.00,2269602,26,20323,-38
2025-12-31 20:51:36,4.85,4.65,-5.02,100.00,2270450,26,20338,-39
2025-12-31 20:52:37,5.30,5.00,-5.00,100.00,2269478,26,20005,-39
2025-12-31 20:53:38,4.70,4.50,-5.00,100.00,2270711,26,20068,-39
2025-12-31 20:54:39,4.65,4.45,-4.98,100.00,2269819,26,20009,-38
2025-12-31 20:55:40,5.20,4.90,-4.93,100.00,2269409,26,20002,-38
2025-12-31 20:56:43,4.57,4.38,-4.87,100.00,2270574,26,20235,-40
2025-12-31 20:57:44,-9999,-9999,-4.83,100.00,2271115,26,19997,-38
2025-12-31 20:58:45,4.63,4.43,-4.87,100.00,2269297,26,19924,-40
2025-12-31 20:59:46,4.72,4.53,-4.83,100.00,2269390,26,20005,-39
2025-12-31 21:00:47,4.82,4.63,-4.85,100.00,2269601,26,19998,-39
2025-12-31 21:01:48,4.88,4.68,-4.83,100.00,2270677,26,20005,-39
2025-12-31 21:02:49,4.85,4.65,-4.79,100.00,2270646,26,19994,-40
2025-12-31 21:03:50,5.30,5.00,-4.76,100.00,2269349,26,19995,-39
2025-12-31 21:04:51,5.18,4.88,-4.74,100.00,2270625,26,20379,-39
2025-12-31 21:05:52,5.20,4.90,-4.76,100.00,2269864,26,20009,-38
2025-12-31 21:06:54,5.30,5.00,-4.77,100.00,2269189,26,20003,-38
2025-12-31 21:07:55,5.03,4.72,-4.79,100.00,2269492,26,20005,-38
2025-12-31 21:08:56,4.65,4.45,-4.81,100.00,2269302,26,19998,-39
2025-12-31 21:09:57,4.60,4.40,-4.78,100.00,2269943,26,19994,-39
2025-12-31 21:10:58,4.38,4.18,-4.80,100.00,2269563,26,20009,-39
2025-12-31 21:12:00,4.65,4.45,-4.80,100.00,2269245,26,20002,-38
2025-12-31 21:13:01,4.68,4.47,-4.80,100.00,2269304,26,20005,-38
2025-12-31 21:14:02,4.40,4.20,-4.81,100.00,2268881,26,20377,-39
2025-12-31 21:15:03,4.55,4.35,-4.85,100.00,2269332,26,20006,-38
2025-12-31 21:16:04,4.32,4.13,-4.87,100.00,2269102,26,19998,-40
2025-12-31 21:17:05,4.30,4.10,-4.84,100.00,2269829,26,20005,-39
2025-12-31 21:18:06,4.80,4.60,-4.89,100.00,2268897,26,19999,-38
2025-12-31 21:19:08,4.75,4.55,-4.88,100.00,2270401,26,20005,-38
2025-12-31 21:20:09,4.82,4.63,-4.89,100.00,2269514,26,19994,-39
2025-12-31 21:21:10,4.40,4.20,-4.91,100.00,2269931,26,19994,-39
2025-12-31 21:22:11,4.72,4.53,-4.94,100.00,2270560,26,19998,-40
2025-12-31 21:23:12,4.82,4.63,-4.94,100.00,2269216,26,20500,-38
2025-12-31 21:24:13,4.43,4.22,-4.96,100.00,2269274,26,20084,-39
2025-12-31 21:25:14,4.95,4.70,-4.98,100.00,2269573,26,19998,-39
2025-12-31 21:26:15,4.47,4.28,-4.99,100.00,2270431,26,20007,-39
2025-12-31 21:27:16,4.63,4.43,-5.00,100.00,2269134,26,20399,-39
2025-12-31 21:28:18,4.70,4.50,-4.99,100.00,2268310,26,20009,-39
2025-12-31 21:29:19,4.32,4.13,-5.00,100.00,2268993,26,19994,-38
2025-12-31 21:30:20,4.85,4.65,-5.02,100.00,2269267,26,19994,-38
2025-12-31 21:31:21,4.50,4.30,-5.03,100.00,2269578,26,19998,-39
2025-12-31 21:32:22,4.65,4.45,-5.01,100.00,2269044,26,20200,-38
2025-12-31 21:33:23,4.60,4.40,-5.01,100.00,2269186,26,19998,-38
2025-12-31 21:34:25,4.20,4.00,-5.01,100.00,2269062,26,20005,-39
2025-12-31 21:35:26,4.78,4.57,-5.03,100.00,2268923,26,20346,-38
2025-12-31 21:36:27,4.85,4.65,-5.05,100.00,2269056,26,19994,-38
2025-12-31 21:37:28,4.95,4.70,-5.01,100.00,2269485,26,20077,-39
2025-12-31 21:38:29,4.75,4.55,-5.03,100.00,2270641,26,20009,-39
2025-12-31 21:39:30,4.60,4.40,-5.03,100.00,2270089,26,20449,-39
2025-12-31 21:40:31,5.10,4.80,-5.02,100.00,2270484,26,20013,-39
2025-12-31 21:41:32,4.80,4.60,-5.01,100.00,2270514,26,20002,-39
2025-12-31 21:42:34,4.70,4.50,-5.00,100.00,2270555,26,19998,-39
2025-12-31 21:43:35,4.85,4.65,-5.00,100.00,2270260,26,20453,-38
2025-12-31 21:44:36,4.80,4.60,-4.96,100.00,2269846,26,19998,-38
2025-12-31 21:45:37,4.68,4.47,-4.95,100.00,2270735,26,20005,-39
2025-12-31 21:46:38,4.65,4.45,-4.97,100.00,2270515,26,20443,-38
2025-12-31 21:47:39,4.50,4.30,-5.00,100.00,2271069,26,19998,-37
2025-12-31 21:48:40,4.75,4.55,-4.99,100.00,2270548,26,20005,-38
2025-12-31 21:49:41,4.80,4.60,-5.01,100.00,2271772,26,19998,-38
2025-12-31 21:50:43,4.88,4.68,-5.03,100.00,2271704,26,20484,-38
2025-12-31 21:51:44,4.75,4.55,-5.02,100.00,2270518,26,20442,-39
2025-12-31 21:52:45,4.45,4.25,-5.03,100.00,2270461,26,19998,-38
2025-12-31 21:53:46,4.60,4.40,-5.08,100.00,2271011,26,20026,-38
2025-12-31 21:54:49,4.35,4.15,-5.11,100.00,2270493,26,19994,-38
2025-12-31 21:55:50,4.68,4.47,-5.12,100.00,2270887,26,19998,-38
2025-12-31 21:56:51,4.30,4.10,-5.15,100.00,2270826,26,20004,-38
2025-12-31 21:57:53,4.35,4.15,-5.13,100.00,2270608,26,20369,-38
2025-12-31 21:58:54,4.38,4.18,-5.14,100.00,2270344,26,20442,-38
2025-12-31 21:59:55,4.50,4.30,-5.16,100.00,2270411,26,19998,-38
2025-12-31 22:00:56,4.68,4.47,-5.16,100.00,2270489,26,20005,-38
2025-12-31 22:01:57,4.38,4.18,-5.14,100.00,2270368,26,19994,-40
2025-12-31 22:02:58,4.75,4.55,-5.15,100.00,2271009,26,19994,-40
2025-12-31 22:04:00,4.47,4.28,-5.18,100.00,2270483,26,20443,-39
2025-12-31 22:05:01,4.38,4.18,-5.19,100.00,2270459,26,20342,-38
2025-12-31 22:06:02,4.60,4.40,-5.20,100.00,2270992,26,20005,-38
2025-12-31 22:07:03,4.82,4.60,-5.23,100.00,2270981,26,20381,-38
2025-12-31 22:08:04,4.30,4.10,-5.23,100.00,2270361,26,20009,-38
2025-12-31 22:09:05,4.72,4.53,-5.20,100.00,2270438,26,20009,-38
2025-12-31 22:10:06,4.70,4.50,-5.22,100.00,2271723,26,19994,-39
2025-12-31 22:11:08,4.57,4.38,-5.21,100.00,2270315,26,20353,-37
2025-12-31 22:12:09,4.60,4.40,-5.23,100.00,2270947,26,19994,-40
2025-12-31 22:13:10,4.50,4.30,-5.23,100.00,2270819,26,20438,-38
2025-12-31 22:14:11,4.75,4.55,-5.23,100.00,2270763,26,19999,-38
2025-12-31 22:15:12,4.30,4.10,-5.22,100.00,2270324,26,20005,-38
2025-12-31 22:16:13,4.85,4.65,-5.22,100.00,2270957,26,19994,-38
2025-12-31 22:17:14,4.95,4.72,-5.23,100.00,2270415,26,20539,-38
2025-12-31 22:18:15,5.07,4.78,-5.27,100.00,2270223,26,19994,-38
2025-12-31 22:19:16,4.53,4.32,-5.25,100.00,2270349,26,19994,-38
2025-12-31 22:20:18,5.10,4.80,-5.25,100.00,2270907,26,20010,-39
2025-12-31 22:21:19,4.22,4.03,-5.28,100.00,2270360,26,20429,-38
2025-12-31 22:22:20,4.45,4.25,-5.25,100.00,2270445,26,20009,-39
2025-12-31 22:23:21,4.95,4.70,-5.24,100.00,2270538,26,19994,-39
2025-12-31 22:24:22,5.15,4.85,-5.23,100.00,2270836,26,19994,-39
2025-12-31 22:25:23,4.70,4.50,-5.20,100.00,2270146,26,20478,-39
2025-12-31 22:26:25,4.93,4.70,-5.23,100.00,2270734,26,20263,-39
2025-12-31 22:27:26,4.47,4.28,-5.22,100.00,2271550,26,19994,-39
2025-12-31 22:28:27,4.90,4.70,-5.20,100.00,2270209,26,19994,-39
2025-12-31 22:29:28,4.65,4.45,-5.22,100.00,2270278,26,20449,-39
2025-12-31 22:30:29,4.65,4.45,-5.19,100.00,2270301,26,19999,-39
2025-12-31 22:31:30,4.97,4.75,-5.21,100.00,2270309,26,20022,-40
2025-12-31 22:32:31,4.72,4.53,-5.22,100.00,2270382,26,20449,-39
2025-12-31 22:33:32,4.70,4.50,-5.20,100.00,2270340,26,19998,-39
2025-12-31 22:34:33,4.72,4.53,-5.19,100.00,2270797,26,19994,-39
2025-12-31 22:35:35,4.68,4.47,-5.22,100.00,2270383,26,20337,-39
2025-12-31 22:36:36,4.72,4.53,-5.21,100.00,2270209,26,20005,-40
2025-12-31 22:37:37,4.63,4.43,-5.19,100.00,2270175,26,19994,-40
2025-12-31 22:38:38,4.70,4.50,-5.20,100.00,2271323,26,20005,-38
2025-12-31 22:39:39,4.90,4.70,-5.20,100.00,2270140,26,19994,-39
2025-12-31 22:40:40,4.90,4.70,-5.21,100.00,2270337,26,20431,-39
2025-12-31 22:41:41,5.18,4.88,-5.24,100.00,2270288,26,19998,-39
2025-12-31 22:42:42,4.65,4.45,-5.27,100.00,2270652,26,20005,-38
2025-12-31 22:43:43,5.30,5.00,-5.28,100.00,2270186,26,19994,-39
2025-12-31 22:44:45,4.70,4.50,-5.25,100.00,2270352,26,20457,-39
2025-12-31 22:45:46,4.70,4.50,-5.24,100.00,2270841,26,19998,-38
2025-12-31 22:46:48,4.78,4.57,-5.24,100.00,2270802,26,20687,-39
2025-12-31 22:47:49,4.85,4.65,-5.27,100.00,2270145,26,20011,-40
2025-12-31 22:48:50,4.63,4.43,-5.28,100.00,2269452,26,19998,-40
2025-12-31 22:49:51,4.90,4.68,-5.32,100.00,2269707,26,19994,-39
2025-12-31 22:50:52,4.80,4.60,-5.34,100.00,2271426,26,20009,-38
2025-12-31 22:51:53,5.05,4.75,-5.38,100.00,2269560,26,20438,-39
2025-12-31 22:52:54,4.95,4.70,-5.37,100.00,2269960,26,20013,-39
2025-12-31 22:53:56,4.88,4.68,-5.37,100.00,2270130,26,19998,-40
2025-12-31 22:54:57,5.05,4.75,-5.39,100.00,2270551,26,20009,-38
2025-12-31 22:55:58,4.80,4.60,-5.39,100.00,2270700,26,20018,-39
2025-12-31 22:56:59,4.90,4.70,-5.40,100.00,2270257,26,20446,-42
2025-12-31 22:58:00,5.22,4.93,-5.38,100.00,2270603,26,20009,-39
2025-12-31 22:59:01,4.88,4.68,-5.40,100.00,2270696,26,19999,-39
2025-12-31 23:00:05,4.88,4.68,-5.43,100.00,2270779,26,20009,-39
2025-12-31 23:01:07,4.97,4.75,-5.46,100.00,2270897,26,19994,-40
2025-12-31 23:02:08,4.90,4.68,-5.46,100.00,2270321,26,19995,-40
2025-12-31 23:03:09,5.32,5.03,-5.50,100.00,2270216,26,19999,-38
2025-12-31 23:04:10,5.10,4.80,-5.55,100.00,2270095,26,19998,-39
2025-12-31 23:05:11,5.00,4.72,-5.55,100.00,2269947,26,19994,-41
2025-12-31 23:06:12,4.97,4.70,-5.57,100.00,2270602,26,20009,-40
2025-12-31 23:07:13,5.10,4.80,-5.61,100.00,2270035,26,20453,-39
2025-12-31 23:08:15,4.90,4.70,-5.66,100.00,2270492,26,19998,-38
2025-12-31 23:09:16,5.20,4.90,-5.64,100.00,2270822,26,20005,-39
2025-12-31 23:10:17,5.07,4.78,-5.60,100.00,2270006,26,19998,-39
2025-12-31 23:11:18,5.10,4.80,-5.56,100.00,2270080,26,20005,-39
2025-12-31 23:12:19,4.95,4.70,-5.57,100.00,2269884,26,20009,-39
2025-12-31 23:13:20,5.05,4.78,-5.60,100.00,2269869,26,19994,-39
2025-12-31 23:14:21,4.88,4.68,-5.60,100.00,2270220,26,19998,-39
2025-12-31 23:15:23,4.90,4.70,-5.60,100.00,2269964,26,20497,-39
2025-12-31 23:16:24,4.80,4.60,-5.62,100.00,2270522,26,19999,-39
2025-12-31 23:17:25,5.22,4.93,-5.63,100.00,2271242,26,20323,-39
2025-12-31 23:18:26,4.70,4.50,-5.61,100.00,2269912,26,20037,-39
2025-12-31 23:19:27,5.18,4.88,-5.61,100.00,2270182,26,19998,-41
2025-12-31 23:20:28,4.80,4.60,-5.62,100.00,2270033,26,19998,-40
2025-12-31 23:21:29,4.60,4.40,-5.61,100.00,2269848,26,20353,-38
2025-12-31 23:22:30,4.63,4.43,-5.62,100.00,2270384,26,19998,-40
2025-12-31 23:23:32,4.93,4.72,-5.62,100.00,2269972,26,19998,-39
2025-12-31 23:24:33,5.20,4.90,-5.63,100.00,2271184,26,20001,-39
2025-12-31 23:25:34,5.20,4.90,-5.66,100.00,2270161,26,20454,-39
2025-12-31 23:26:35,4.88,4.68,-5.67,100.00,2270018,26,19994,-39
2025-12-31 23:27:36,4.78,4.57,-5.69,100.00,2270466,26,20005,-39
2025-12-31 23:28:37,4.82,4.63,-5.71,100.00,2269831,26,19994,-39
2025-12-31 23:29:38,5.07,4.78,-5.74,100.00,2269864,26,20473,-39
2025-12-31 23:30:39,5.30,5.00,-5.71,100.00,2269853,26,20009,-38
2025-12-31 23:31:40,5.30,5.00,-5.75,100.00,2269982,26,19998,-39
2025-12-31 23:32:42,5.45,5.15,-5.81,100.00,2269395,26,19994,-39
2025-12-31 23:33:45,5.63,5.32,-5.81,100.00,2270594,26,20311,-38
2025-12-31 23:34:46,5.40,5.10,-5.79,100.00,2269696,26,20343,-39
2025-12-31 23:35:47,5.30,5.00,-5.78,100.00,2269735,26,20009,-39
2025-12-31 23:36:48,5.35,5.05,-5.80,100.00,2254396,26,19995,-39
2025-12-31 23:37:49,4.80,4.60,-5.78,100.00,2254788,26,20002,-39
2025-12-31 23:38:50,5.32,5.03,-5.81,100.00,2271075,26,20453,-38
2025-12-31 23:39:54,4.88,4.68,-5.85,100.00,2270813,26,20002,-39
2025-12-31 23:40:55,5.20,4.90,-5.86,100.00,2270401,26,19998,-38
2025-12-31 23:41:57,5.28,4.97,-5.87,100.00,2269978,26,20005,-40
2025-12-31 23:42:58,5.07,4.78,-5.88,100.00,2270412,26,20338,-38
2025-12-31 23:44:00,5.07,4.78,-5.86,100.00,2270893,26,19998,-38
2025-12-31 23:45:01,4.88,4.68,-5.84,100.00,2268944,26,19998,-39
2025-12-31 23:46:02,4.82,4.63,-5.83,100.00,2269409,26,20016,-38
2025-12-31 23:47:03,4.80,4.60,-5.84,100.00,2271060,26,19994,-38
2025-12-31 23:48:04,5.18,4.88,-5.84,100.00,2269933,26,20009,-39
2025-12-31 23:49:05,5.20,4.90,-5.86,100.00,2270229,26,19994,-39
2025-12-31 23:50:06,5.00,4.70,-5.83,100.00,2269927,26,20323,-38
2025-12-31 23:51:07,5.20,4.90,-5.81,100.00,2269807,26,20004,-38
2025-12-31 23:52:08,5.27,4.97,-5.77,100.00,2269792,26,19994,-38
2025-12-31 23:53:09,5.20,4.90,-5.72,100.00,2270290,26,20006,-38
2025-12-31 23:54:11,4.80,4.60,-5.70,100.00,2269667,26,20474,-39
2025-12-31 23:55:12,4.80,4.60,-5.70,100.00,2270334,26,19994,-39
2025-12-31 23:56:13,5.22,4.93,-5.70,100.00,2255096,26,20005,-39
2025-12-31 23:57:14,4.97,4.70,-5.76,100.00,2254719,26,19995,-39
2025-12-31 23:58:15,5.20,4.90,-5.72,100.00,2271069,26,20327,-39
2025-12-31 23:59:16,5.30,5.00,-5.73,100.00,2270200,26,20009,-39