2025-12-23 00:00:13,89.47,45.50,0.13,100.00,2269350,26,20478,-40
2025-12-23 00:01:14,88.50,43.80,0.10,100.00,2269498,26,20271,-40
2025-12-23 00:02:15,91.07,44.03,0.09,100.00,2269653,26,19994,-40
2025-12-23 00:03:17,88.60,44.05,0.08,100.00,2269200,26,20013,-40
2025-12-23 00:04:18,89.43,43.93,0.08,100.00,2254470,26,20457,-40
2025-12-23 00:05:19,87.80,44.58,0.11,100.00,2255201,26,20400,-40
2025-12-23 00:06:20,73.60,36.00,0.02,100.00,2271632,26,19994,-39
2025-12-23 00:07:21,85.53,42.65,-0.09,100.00,2270963,26,20009,-40
2025-12-23 00:08:22,85.45,43.72,-0.07,100.00,2270655,26,20006,-40
2025-12-23 00:09:23,79.40,41.95,-0.04,100.00,2270487,26,19998,-40
2025-12-23 00:10:24,89.80,43.42,-0.02,100.00,2270948,26,19999,-39
2025-12-23 00:11:26,88.68,43.05,-0.06,100.00,2270485,26,19998,-40
2025-12-23 00:12:27,82.45,41.42,-0.05,100.00,2270650,26,20323,-40
2025-12-23 00:13:28,86.03,42.95,0.03,100.00,2270197,26,19998,-40
2025-12-23 00:14:29,89.40,43.97,-0.03,100.00,2271095,26,20009,-40
2025-12-23 00:15:30,84.55,42.55,-0.02,100.00,2270866,26,20011,-40
2025-12-23 00:16:31,85.70,42.40,-0.03,100.00,2255707,26,19999,-40
2025-12-23 00:17:32,87.13,43.50,-0.02,100.00,2254586,26,20486,-40
2025-12-23 00:18:33,91.35,43.63,-0.01,100.00,2255245,26,19999,-40
2025-12-23 00:19:35,87.45,42.60,-0.05,100.00,2255099,26,20114,-40
2025-12-23 00:20:36,88.70,42.28,-0.12,100.00,2270588,26,19994,-40
2025-12-23 00:21:37,85.28,41.58,-0.16,100.00,2269978,26,20334,-40
2025-12-23 00:22:38,91.05,41.97,-0.15,100.00,2271610,26,19998,-40
2025-12-23 00:23:39,90.40,42.40,-0.12,100.00,2270880,26,19995,-40
2025-12-23 00:24:40,85.35,41.72,-0.06,100.00,2270936,26,20005,-40
2025-12-23 00:25:41,75.80,35.33,-0.12,100.00,2270830,26,20438,-39
2025-12-23 00:26:42,88.47,40.83,-0.15,100.00,2270413,26,19994,-40
2025-12-23 00:27:43,88.95,42.55,-0.11,100.00,2271072,26,20344,-40
2025-12-23 00:28:45,89.57,42.17,-0.09,100.00,2271017,26,19998,-40
2025-12-23 00:29:46,59.58,29.52,-0.04,100.00,2271205,26,20010,-40
2025-12-23 00:30:47,83.43,41.15,-0.02,100.00,2270161,26,19999,-40
2025-12-23 00:31:48,86.43,40.88,-0.05,100.00,2270193,26,20469,-40
2025-12-23 00:32:49,85.13,39.13,-0.15,100.00,2270961,26,20009,-40
2025-12-23 00:33:50,89.15,43.20,-0.13,100.00,2269904,26,19998,-40
2025-12-23 00:34:51,86.55,40.85,-0.13,100.00,2270506,26,20331,-40
2025-12-23 00:35:52,89.70,43.65,-0.07,100.00,2271592,26,20001,-40
2025-12-23 00:36:53,84.90,41.72,-0.04,100.00,2270939,26,19998,-41
2025-12-23 00:37:55,89.95,43.35,0.04,100.00,2270152,26,20005,-40
2025-12-23 00:38:56,86.68,41.33,0.03,100.00,2270352,26,19994,-40
2025-12-23 00:39:57,82.70,42.45,0.02,100.00,2271609,26,19998,-40
2025-12-23 00:40:58,85.80,44.67,-0.12,100.00,2255032,26,20010,-40
2025-12-23 00:41:59,87.03,40.53,-0.18,100.00,2254882,26,20006,-40
2025-12-23 00:43:00,88.80,42.80,-0.15,100.00,2270625,26,20334,-40
2025-12-23 00:44:01,94.25,43.08,-0.20,100.00,2269991,26,20005,-40
2025-12-23 00:45:02,92.53,42.38,-0.19,100.00,2270291,26,19998,-40
2025-12-23 00:46:03,92.55,43.72,-0.15,100.00,2271592,26,19998,-39
2025-12-23 00:47:04,96.10,43.67,-0.13,100.00,2270752,26,20342,-39
2025-12-23 00:48:09,82.55,42.42,-0.06,100.00,2270899,26,19998,-40
2025-12-23 00:49:10,93.78,42.33,-0.10,100.00,2270424,26,19998,-40
2025-12-23 00:50:12,87.43,43.58,-0.08,100.00,2270791,26,19998,-40
2025-12-23 00:51:13,92.15,44.03,-0.09,100.00,2270624,26,20009,-40
2025-12-23 00:52:14,91.45,43.92,-0.07,100.00,2270222,26,19994,-40
2025-12-23 00:53:15,80.95,40.03,-0.06,100.00,2270175,26,20450,-40
2025-12-23 00:54:16,82.45,41.33,0.00,100.00,2271381,26,20005,-40
2025-12-23 00:55:17,83.15,40.33,-0.07,100.00,2270562,26,20349,-41
2025-12-23 00:56:18,79.30,41.67,0.00,100.00,2270211,26,19998,-40
2025-12-23 00:57:20,82.35,42.15,0.03,100.00,2270709,26,19994,-40
2025-12-23 00:58:21,82.65,42.25,-0.07,100.00,2270878,26,20005,-40
2025-12-23 00:59:22,82.80,42.72,0.00,100.00,2269728,26,20458,-40
2025-12-23 01:00:23,85.10,43.30,-0.02,100.00,2270098,26,19998,-41
2025-12-23 01:01:24,79.60,41.08,0.05,100.00,2270874,26,19994,-40
2025-12-23 01:02:25,79.72,44.33,0.07,100.00,2269990,26,20358,-39
2025-12-23 01:03:26,82.03,42.13,0.08,100.00,2270479,26,20001,-40
2025-12-23 01:04:27,65.43,34.70,0.09,100.00,2270242,26,19998,-39
2025-12-23 01:05:28,88.10,43.85,0.09,100.00,2270346,26,20005,-40
2025-12-23 01:06:29,80.15,42.03,0.13,100.00,2270286,26,20430,-40
2025-12-23 01:07:31,80.35,41.88,0.09,100.00,2270204,26,20009,-39
2025-12-23 01:08:32,81.60,42.00,0.02,100.00,2270175,26,19994,-40
2025-12-23 01:09:33,86.80,41.83,0.00,100.00,2270306,26,20327,-40
2025-12-23 01:10:34,81.43,43.70,-0.04,100.00,2270539,26,19998,-40
2025-12-23 01:11:35,81.13,40.17,-0.12,100.00,2270029,26,19994,-40
2025-12-23 01:12:36,84.05,40.55,-0.12,100.00,2270044,26,20005,-40
2025-12-23 01:13:37,83.93,43.72,-0.04,100.00,2270577,26,20005,-40
2025-12-23 01:14:39,81.13,42.38,0.02,100.00,2270563,26,20438,-40
2025-12-23 01:15:40,80.38,38.63,0.07,100.00,2270015,26,19994,-39
2025-12-23 01:16:41,78.40,41.90,0.04,100.00,2270096,26,20006,-39
2025-12-23 01:17:42,78.93,42.95,0.10,100.00,2270694,26,19994,-40
2025-12-23 01:18:43,82.35,43.95,0.06,100.00,2270105,26,20062,-39
2025-12-23 01:19:44,83.55,43.45,0.09,100.00,2270598,26,20009,-40
2025-12-23 01:20:45,82.60,42.92,0.13,100.00,2270085,26,19994,-40
2025-12-23 01:21:46,77.47,41.58,0.14,100.00,2270105,26,20342,-40
2025-12-23 01:22:47,71.78,41.20,0.16,100.00,2269974,26,19994,-39
2025-12-23 01:23:49,78.22,42.05,0.18,100.00,2270052,26,19998,-40
2025-12-23 01:24:50,82.55,43.30,0.06,100.00,2270158,26,20005,-40
2025-12-23 01:25:51,80.65,40.65,0.05,100.00,2270107,26,19994,-40
2025-12-23 01:26:52,81.78,43.63,0.05,100.00,2270040,26,19994,-40
2025-12-23 01:27:53,77.53,42.33,-0.02,100.00,2270122,26,20203,-39
2025-12-23 01:28:54,77.32,42.22,-0.01,100.00,2271340,26,19998,-40
2025-12-23 01:29:55,78.10,42.00,0.02,100.00,2270047,26,20002,-40
2025-12-23 01:30:56,85.15,43.88,-0.02,100.00,2269960,26,19998,-40
2025-12-23 01:31:57,78.55,42.35,0.05,100.00,2270555,26,20012,-40
2025-12-23 01:32:58,84.20,43.80,0.09,100.00,2270758,26,20008,-40
2025-12-23 01:34:00,85.10,43.05,0.05,100.00,2270101,26,20342,-40
2025-12-23 01:35:01,75.05,41.85,0.12,100.00,2269944,26,19998,-39
2025-12-23 01:36:02,80.57,43.17,0.14,100.00,2270610,26,20002,-40
2025-12-23 01:37:03,78.63,42.75,0.17,100.00,2270563,26,19998,-40
2025-12-23 01:38:04,74.80,43.33,0.19,100.00,2269944,26,20342,-39
2025-12-23 01:39:05,76.78,41.75,0.17,100.00,2269994,26,20009,-39
2025-12-23 01:40:06,75.68,41.58,0.18,100.00,2269758,26,20013,-40
2025-12-23 01:41:07,77.60,42.50,0.21,100.00,2270559,26,20010,-40
2025-12-23 01:42:08,77.10,42.10,0.18,100.00,2271156,26,19994,-40
2025-12-23 01:43:10,80.47,43.58,0.20,100.00,2269559,26,20434,-40
2025-12-23 01:44:11,76.78,43.53,0.21,100.00,2269999,26,19995,-40
2025-12-23 01:45:12,77.38,43.15,0.18,100.00,2269893,26,19998,-40
2025-12-23 01:46:13,84.60,42.38,0.17,100.00,2269994,26,19994,-40
2025-12-23 01:47:14,85.95,43.42,0.17,100.00,2270454,26,20009,-40
2025-12-23 01:48:15,80.38,42.47,0.15,100.00,2269953,26,19995,-40
2025-12-23 01:49:17,83.80,43.40,0.20,100.00,2269776,26,19998,-40
2025-12-23 01:50:18,78.63,43.83,0.25,100.00,2270598,26,19994,-40
2025-12-23 01:51:19,82.82,43.25,0.24,100.00,2269786,26,20477,-40
2025-12-23 01:52:20,75.63,42.58,0.25,100.00,2269868,26,19998,-40
2025-12-23 01:53:22,80.43,43.58,0.23,100.00,2270515,26,19998,-39
2025-12-23 01:54:23,82.63,44.28,0.24,100.00,2269391,26,20009,-40
2025-12-23 01:55:24,80.65,42.65,0.25,100.00,2271244,26,20060,-40
2025-12-23 01:56:25,86.93,44.28,0.23,100.00,2270385,26,20001,-40
2025-12-23 01:57:26,83.30,42.63,0.21,100.00,2254690,26,19998,-40
2025-12-23 01:58:27,82.97,44.20,0.15,100.00,2254531,26,20466,-41
2025-12-23 01:59:29,82.18,41.78,0.08,100.00,2271236,26,19998,-40
2025-12-23 02:00:30,86.05,43.25,0.07,100.00,2270357,26,20013,-40
2025-12-23 02:01:32,88.13,46.20,0.05,100.00,2254509,26,20006,-40
2025-12-23 02:02:33,81.78,42.38,0.07,100.00,2254690,26,19995,-39
2025-12-23 02:03:34,84.82,44.03,0.02,100.00,2269989,26,20465,-39
2025-12-23 02:04:35,92.38,45.25,0.00,100.00,2269876,26,20009,-39
2025-12-23 02:05:36,91.13,43.13,0.03,100.00,2270905,26,19998,-40
2025-12-23 02:06:38,89.85,45.60,0.04,100.00,2254422,26,19995,-39
2025-12-23 02:07:39,90.97,45.42,0.08,100.00,2254047,26,20007,-40
2025-12-23 02:08:40,89.35,44.97,0.11,100.00,2269880,26,20005,-40
2025-12-23 02:09:41,86.25,45.35,0.12,100.00,2269803,26,19998,-40
2025-12-23 02:10:43,82.72,43.05,0.11,100.00,2269621,26,19994,-39
2025-12-23 02:11:44,84.35,43.53,0.12,100.00,2270208,26,20470,-40
2025-12-23 02:12:45,93.63,45.95,0.16,100.00,2270265,26,20009,-40
2025-12-23 02:13:46,82.97,43.80,0.16,100.00,2271097,26,20002,-40
2025-12-23 02:14:47,84.55,43.30,0.11,100.00,2269781,26,20452,-40
2025-12-23 02:15:48,90.85,47.25,0.12,100.00,2269642,26,19998,-40
2025-12-23 02:16:50,89.43,44.67,0.12,100.00,2271029,26,20005,-40
2025-12-23 02:17:51,89.85,46.70,0.13,100.00,2269665,26,20017,-40
2025-12-23 02:18:52,88.78,44.08,0.11,100.00,2269979,26,19998,-40
2025-12-23 02:19:53,77.70,40.83,0.07,100.00,2270365,26,20009,-40
2025-12-23 02:20:54,88.45,45.55,0.04,100.00,2270372,26,19998,-40
2025-12-23 02:21:55,83.00,42.95,0.10,100.00,2269396,26,20095,-40
2025-12-23 02:22:56,83.38,43.72,0.14,100.00,2270338,26,19998,-40
2025-12-23 02:23:57,84.45,44.60,0.14,100.00,2270173,26,19998,-40
2025-12-23 02:24:58,83.57,46.13,0.17,100.00,2269531,26,19998,-40
2025-12-23 02:26:00,85.20,43.75,0.10,100.00,2270306,26,19998,-41
2025-12-23 02:27:01,86.55,45.08,0.15,100.00,2270048,26,20465,-40
2025-12-23 02:28:02,85.82,45.33,0.12,100.00,2270510,26,20006,-40
2025-12-23 02:29:03,87.20,44.72,0.07,100.00,2269556,26,19994,-40
2025-12-23 02:30:04,87.15,42.85,0.07,100.00,2269117,26,20513,-40
2025-12-23 02:31:05,86.47,43.80,0.06,100.00,2270916,26,20001,-40
2025-12-23 02:32:06,84.85,47.03,0.09,100.00,2254418,26,20010,-40
2025-12-23 02:33:07,96.60,45.80,0.07,100.00,2254038,26,19998,-40
2025-12-23 02:34:09,86.90,46.40,0.08,100.00,2270525,26,20430,-40
2025-12-23 02:35:10,89.55,45.65,0.13,100.00,2253861,26,20010,-40
2025-12-23 02:36:11,94.10,45.95,0.12,100.00,2254474,26,20006,-40
2025-12-23 02:37:12,86.57,45.60,0.12,100.00,2269564,26,20337,-40
2025-12-23 02:38:13,85.65,45.22,0.16,100.00,2269532,26,19998,-40
2025-12-23 02:39:14,82.82,44.83,0.17,100.00,2270195,26,20608,-40
2025-12-23 02:40:15,96.35,45.60,0.14,100.00,2270192,26,20009,-40
2025-12-23 02:41:16,85.30,44.35,0.11,100.00,2269308,26,19998,-40
2025-12-23 02:42:17,90.10,45.15,0.13,100.00,2270156,26,20002,-41
2025-12-23 02:43:19,86.53,44.55,0.15,100.00,2269227,26,20009,-39
2025-12-23 02:44:20,84.10,45.38,0.17,100.00,2270041,26,20009,-40
2025-12-23 02:45:21,89.85,46.20,0.16,100.00,2270939,26,19994,-40
2025-12-23 02:46:22,93.75,44.60,0.17,100.00,2270073,26,20446,-40
2025-12-23 02:47:23,87.07,45.13,0.17,100.00,2269536,26,20009,-40
2025-12-23 02:48:24,84.65,45.58,0.18,100.00,2269552,26,20005,-40
2025-12-23 02:49:25,88.72,43.58,0.13,100.00,2269395,26,20427,-40
2025-12-23 02:50:26,88.93,45.58,0.11,100.00,2269438,26,19994,-40
2025-12-23 02:51:27,89.90,46.25,0.14,100.00,2269547,26,19995,-40
2025-12-23 02:52:28,88.30,45.03,0.14,100.00,2270186,26,19994,-40
2025-12-23 02:53:30,90.38,46.08,0.17,100.00,2269344,26,20005,-40
2025-12-23 02:54:31,89.65,45.90,0.14,100.00,2269475,26,19998,-40
2025-12-23 02:55:32,81.60,44.75,0.13,100.00,2269373,26,19994,-40
2025-12-23 02:56:33,81.63,43.80,0.17,100.00,2269329,26,20350,-40
2025-12-23 02:57:34,84.30,44.65,0.15,100.00,2270180,26,19995,-40
2025-12-23 02:58:35,80.78,43.80,0.15,100.00,2269644,26,20009,-40
2025-12-23 02:59:37,79.38,41.38,0.13,100.00,2269236,26,19995,-40
2025-12-23 03:00:38,80.80,45.42,0.19,100.00,2269037,26,19995,-40
2025-12-23 03:01:39,87.05,44.95,0.21,100.00,2269990,26,19994,-40
2025-12-23 03:02:40,79.03,44.15,0.24,100.00,2269486,26,20009,-40
2025-12-23 03:03:41,75.85,41.38,0.22,100.00,2269591,26,20005,-39
2025-12-23 03:04:42,79.88,46.05,0.24,100.00,2269466,26,19998,-40
2025-12-23 03:05:43,78.43,42.65,0.29,100.00,2269342,26,19994,-40
2025-12-23 03:06:44,77.55,43.80,0.32,100.00,2269367,26,20623,-40
2025-12-23 03:07:45,77.72,43.67,0.38,100.00,2269465,26,19994,-40
2025-12-23 03:08:46,73.32,42.50,0.38,100.00,2270044,26,19994,-40
2025-12-23 03:09:48,72.88,41.00,0.42,100.00,2269543,26,20005,-40
2025-12-23 03:10:49,51.00,29.55,0.40,100.00,2269347,26,20430,-40
2025-12-23 03:11:50,75.85,43.97,0.42,100.00,2269077,26,19998,-40
2025-12-23 03:12:51,74.32,42.75,0.40,100.00,2269760,26,19999,-39
2025-12-23 03:13:52,73.53,42.60,0.37,100.00,2269987,26,19999,-41
2025-12-23 03:14:53,72.45,42.05,0.35,100.00,2269793,26,20005,-40
2025-12-23 03:15:54,66.40,40.70,0.37,100.00,2270154,26,20009,-40
2025-12-23 03:16:55,66.40,41.05,0.36,100.00,2271056,26,19994,-40
2025-12-23 03:17:56,51.95,32.13,0.32,100.00,2269764,26,20009,-40
2025-12-23 03:18:58,67.30,40.42,0.33,100.00,2270081,26,20005,-40
2025-12-23 03:19:59,69.88,40.13,0.35,100.00,2269276,26,20329,-41
2025-12-23 03:21:00,69.88,40.50,0.36,100.00,2269343,26,19995,-40
2025-12-23 03:22:01,69.57,42.00,0.39,100.00,2270433,26,20005,-40
2025-12-23 03:23:02,73.13,41.38,0.38,100.00,2269298,26,20013,-41
2025-12-23 03:24:03,70.57,41.20,0.42,100.00,2269705,26,19998,-40
2025-12-23 03:25:04,68.43,41.28,0.46,100.00,2269223,26,20002,-40
2025-12-23 03:26:05,71.65,40.58,0.51,100.00,2269793,26,19998,-40
2025-12-23 03:27:07,68.82,41.63,0.53,100.00,2269378,26,20346,-40
2025-12-23 03:28:08,69.90,42.60,0.52,100.00,2269856,26,19994,-40
2025-12-23 03:29:09,67.25,40.00,0.52,100.00,2269731,26,20507,-40
2025-12-23 03:30:10,69.75,40.13,0.55,100.00,2269247,26,20005,-39
2025-12-23 03:31:11,66.90,40.53,0.56,100.00,2269302,26,19998,-40
2025-12-23 03:32:12,67.57,41.47,0.53,100.00,2269173,26,19995,-40
2025-12-23 03:33:13,67.50,40.08,0.47,100.00,2269218,26,19994,-40
2025-12-23 03:34:15,66.97,41.10,0.47,100.00,2271165,26,19994,-40
2025-12-23 03:35:16,67.35,40.40,0.47,100.00,2268851,26,20435,-40
2025-12-23 03:36:17,71.47,42.75,0.46,100.00,2269042,26,19998,-40
2025-12-23 03:37:18,70.07,41.40,0.53,100.00,2269839,26,20009,-40
2025-12-23 03:38:19,73.75,42.38,0.51,100.00,2269643,26,19994,-40
2025-12-23 03:39:20,65.22,40.25,0.44,100.00,2270026,26,19994,-40
2025-12-23 03:40:21,65.03,40.80,0.51,100.00,2271262,26,20009,-40
2025-12-23 03:41:22,62.50,38.58,0.47,100.00,2271274,26,19998,-40
2025-12-23 03:42:24,64.68,39.70,0.50,100.00,2270374,26,19996,-40
2025-12-23 03:43:25,64.47,40.15,0.43,100.00,2270812,26,20501,-40
2025-12-23 03:44:26,67.15,39.47,0.38,100.00,2271275,26,20005,-40
2025-12-23 03:45:27,63.22,37.92,0.40,100.00,2270585,26,19998,-40
2025-12-23 03:46:28,60.60,38.80,0.40,100.00,2271497,26,20005,-40
2025-12-23 03:47:29,65.00,40.28,0.40,100.00,2270695,26,20449,-40
2025-12-23 03:48:30,67.30,40.20,0.43,100.00,2270761,26,19998,-40
2025-12-23 03:49:31,63.53,37.35,0.40,100.00,2271192,26,20005,-40
2025-12-23 03:50:33,65.07,39.30,0.38,100.00,2270636,26,20009,-40
2025-12-23 03:51:34,59.20,38.25,0.42,100.00,2270559,26,20353,-40
2025-12-23 03:52:35,61.17,38.30,0.34,100.00,2270397,26,19998,-40
2025-12-23 03:53:36,63.15,39.70,0.36,100.00,2270643,26,19998,-40
2025-12-23 03:54:37,59.80,38.13,0.40,100.00,2270645,26,19994,-40
2025-12-23 03:55:38,59.92,38.63,0.39,100.00,2271898,26,20207,-40
2025-12-23 03:56:39,66.10,38.47,0.43,100.00,2270614,26,20064,-40
2025-12-23 03:57:40,61.70,37.50,0.38,100.00,2270528,26,20465,-40
2025-12-23 03:58:42,59.25,39.00,0.29,100.00,2270551,26,20002,-40
2025-12-23 03:59:43,65.45,38.60,0.30,100.00,2271096,26,19999,-40
2025-12-23 04:00:44,63.67,39.30,0.32,100.00,2270441,26,20353,-40
2025-12-23 04:01:45,60.78,37.88,0.34,100.00,2271144,26,20009,-40
2025-12-23 04:02:46,61.65,37.33,0.33,100.00,2270547,26,20013,-40
2025-12-23 04:03:47,60.13,39.53,0.34,100.00,2271007,26,19998,-40
2025-12-23 04:04:48,62.33,38.80,0.33,100.00,2271218,26,20338,-40
2025-12-23 04:05:49,63.80,38.40,0.31,100.00,2271065,26,20002,-40
2025-12-23 04:06:50,60.53,39.08,0.33,100.00,2270200,26,20009,-40
2025-12-23 04:07:51,59.55,38.13,0.28,100.00,2271191,26,20009,-40
2025-12-23 04:08:53,64.60,37.65,0.27,100.00,2271265,26,20434,-40
2025-12-23 04:09:54,58.15,37.47,0.27,100.00,2270361,26,19998,-40
2025-12-23 04:10:55,58.60,35.75,0.25,100.00,2270550,26,20195,-40
2025-12-23 04:11:56,57.63,37.67,0.25,100.00,2270944,26,19998,-40
2025-12-23 04:12:57,53.28,36.17,0.26,100.00,2270063,26,20322,-39
2025-12-23 04:13:58,57.28,35.50,0.29,100.00,2270550,26,20009,-40
2025-12-23 04:14:59,51.50,34.70,0.32,100.00,2270527,26,20013,-40
2025-12-23 04:16:00,52.70,34.40,0.31,100.00,2270420,26,20002,-40
2025-12-23 04:17:01,55.65,36.78,0.29,100.00,2270418,26,20002,-40
2025-12-23 04:18:03,49.30,33.58,0.33,100.00,2270358,26,19998,-40
2025-12-23 04:19:04,54.13,36.03,0.35,100.00,2270314,26,20472,-40
2025-12-23 04:20:05,56.65,34.83,0.32,100.00,2270424,26,20009,-40
2025-12-23 04:21:06,51.90,33.90,0.33,100.00,2271716,26,20001,-39
2025-12-23 04:22:07,51.05,33.55,0.36,100.00,2270709,26,20267,-40
2025-12-23 04:23:08,50.80,35.70,0.36,100.00,2255757,26,19995,-40
2025-12-23 04:24:09,56.92,34.83,0.33,100.00,2254797,26,20449,-40
2025-12-23 04:25:11,56.25,37.35,0.31,100.00,2271702,26,20005,-40
2025-12-23 04:26:12,55.05,35.05,0.33,100.00,2270470,26,19998,-40
2025-12-23 04:27:13,53.83,34.33,0.26,100.00,2270966,26,19994,-40
2025-12-23 04:28:14,57.80,37.03,0.24,100.00,2270997,26,19994,-40
2025-12-23 04:29:15,57.23,36.47,0.24,100.00,2270084,26,20009,-40
2025-12-23 04:30:16,57.30,34.05,0.22,100.00,2270249,26,20710,-40
2025-12-23 04:31:17,52.28,33.30,0.25,100.00,2271559,26,20002,-41
2025-12-23 04:32:19,55.65,35.70,0.25,100.00,2270993,26,20341,-41
2025-12-23 04:33:20,53.35,35.80,0.21,100.00,2270142,26,19994,-40
2025-12-23 04:34:21,52.55,33.50,0.17,100.00,2270296,26,20009,-40
2025-12-23 04:35:22,54.83,34.40,0.15,100.00,2270524,26,20009,-40
2025-12-23 04:36:23,58.30,35.63,0.13,100.00,2270349,26,19994,-40
2025-12-23 04:37:24,56.50,35.75,0.17,100.00,2270411,26,20009,-40
2025-12-23 04:38:25,54.33,35.47,0.20,100.00,2271007,26,19994,-40
2025-12-23 04:39:26,51.22,35.40,0.25,100.00,2255204,26,19995,-39
2025-12-23 04:40:28,55.77,35.77,0.22,100.00,2254118,26,20010,-40
2025-12-23 04:41:29,55.15,35.20,0.19,100.00,2270727,26,20578,-40
2025-12-23 04:42:30,55.55,36.45,0.22,100.00,2270815,26,19994,-40
2025-12-23 04:43:31,55.22,35.22,0.21,100.00,2269883,26,19995,-40
2025-12-23 04:44:32,55.83,37.25,0.27,100.00,2270417,26,20009,-40
2025-12-23 04:45:33,54.83,34.67,0.28,100.00,2270198,26,19994,-40
2025-12-23 04:46:34,51.70,34.30,0.21,100.00,2270912,26,19998,-40
2025-12-23 04:47:36,60.55,36.13,0.17,100.00,2270844,26,19995,-40
2025-12-23 04:48:37,58.90,36.17,0.19,100.00,2270086,26,20009,-41
2025-12-23 04:49:38,57.00,37.20,0.23,100.00,2271291,26,19998,-40
2025-12-23 04:50:39,56.28,35.60,0.25,100.00,2270077,26,19998,-40
2025-12-23 04:51:40,57.45,37.63,0.24,100.00,2270715,26,20020,-40
2025-12-23 04:52:41,57.83,35.95,0.21,100.00,2270232,26,20009,-40
2025-12-23 04:53:42,56.72,36.28,0.24,100.00,2270182,26,20480,-41
2025-12-23 04:54:44,43.85,28.35,0.22,100.00,2270132,26,20002,-41
2025-12-23 04:55:45,60.70,35.50,0.25,100.00,2270846,26,20342,-40
2025-12-23 04:56:46,56.83,37.30,0.23,100.00,2271513,26,20005,-40
2025-12-23 04:57:47,64.57,36.70,0.26,100.00,2270186,26,19998,-40
2025-12-23 04:58:48,61.85,37.67,0.32,100.00,2270347,26,19998,-40
2025-12-23 04:59:50,57.40,35.85,0.36,100.00,2270180,26,19998,-40
2025-12-23 05:00:51,55.33,35.72,0.35,100.00,2270248,26,20013,-39
2025-12-23 05:01:52,58.92,36.15,0.35,100.00,2270230,26,20009,-40
2025-12-23 05:02:53,59.28,36.67,0.41,100.00,2270793,26,20327,-39
2025-12-23 05:03:54,54.50,35.38,0.44,100.00,2270114,26,20009,-39
2025-12-23 05:04:55,56.95,35.53,0.39,100.00,2270086,26,20009,-39
2025-12-23 05:05:56,63.35,37.45,0.38,100.00,2270829,26,19998,-39
2025-12-23 05:06:57,55.65,34.70,0.34,100.00,2270244,26,19998,-39
2025-12-23 05:07:58,58.20,36.42,0.34,100.00,2270277,26,19998,-39
2025-12-23 05:08:59,56.17,35.25,0.33,100.00,2271403,26,20002,-39
2025-12-23 05:10:01,56.13,35.10,0.35,100.00,2270312,26,20319,-43
2025-12-23 05:11:02,56.10,34.88,0.35,100.00,2270077,26,20005,-39
2025-12-23 05:12:03,56.13,36.70,0.29,100.00,2270117,26,19998,-39
2025-12-23 05:13:04,54.65,35.88,0.33,100.00,2270966,26,19998,-40
2025-12-23 05:14:05,55.47,36.03,0.36,100.00,2270142,26,20458,-40
2025-12-23 05:15:06,55.72,34.88,0.35,100.00,2270641,26,20009,-39
2025-12-23 05:16:07,53.20,35.00,0.32,100.00,2270743,26,19998,-40
2025-12-23 05:17:08,57.22,35.17,0.28,100.00,2270647,26,19998,-40
2025-12-23 05:18:10,60.67,35.55,0.28,100.00,2270579,26,20010,-40
2025-12-23 05:19:11,58.22,35.55,0.21,100.00,2270057,26,20013,-41
2025-12-23 05:20:12,57.55,34.80,0.23,100.00,2271325,26,19998,-40
2025-12-23 05:21:13,61.95,36.70,0.27,100.00,2270799,26,19994,-39
2025-12-23 05:22:14,61.63,35.10,0.28,100.00,2270447,26,20441,-40
2025-12-23 05:23:15,56.30,35.45,0.22,100.00,2270149,26,20009,-39
2025-12-23 05:24:16,58.03,35.30,0.24,100.00,2270733,26,20005,-40
2025-12-23 05:25:17,55.35,34.10,0.26,100.00,2270561,26,19994,-40
2025-12-23 05:26:18,57.75,35.92,0.25,100.00,2270124,26,20005,-40
2025-12-23 05:27:19,57.38,35.67,0.24,100.00,2271322,26,20013,-40
2025-12-23 05:28:21,58.75,34.88,0.21,100.00,2270572,26,19998,-39
2025-12-23 05:29:22,61.72,36.38,0.18,100.00,2271238,26,20018,-40
2025-12-23 05:30:23,62.70,37.25,0.18,100.00,2254322,26,20334,-40
2025-12-23 05:31:24,52.03,34.78,0.13,100.00,2254281,26,19999,-40
2025-12-23 05:32:25,61.88,36.67,0.09,100.00,2270260,26,19994,-39
2025-12-23 05:33:26,57.10,35.20,0.16,100.00,2270153,26,20009,-40
2025-12-23 05:34:27,58.95,36.15,0.18,100.00,2269939,26,19994,-39
2025-12-23 05:35:28,56.70,35.10,0.19,100.00,2270586,26,20009,-40
2025-12-23 05:36:29,57.08,34.63,0.20,100.00,2271306,26,20087,-40
2025-12-23 05:37:31,55.67,34.10,0.16,100.00,2269932,26,19999,-40
2025-12-23 05:38:32,51.83,32.20,0.18,100.00,2270099,26,19998,-40
2025-12-23 05:39:33,55.75,34.40,0.16,100.00,2270589,26,20009,-39
2025-12-23 05:40:34,52.60,31.77,0.11,100.00,2270363,26,20009,-40
2025-12-23 05:41:35,55.85,32.17,0.06,100.00,2269930,26,20438,-40
2025-12-23 05:42:36,60.33,34.22,0.06,100.00,2269925,26,19998,-39
2025-12-23 05:43:37,54.83,33.20,0.04,100.00,2269586,26,20009,-40
2025-12-23 05:44:38,50.20,30.70,-0.05,100.00,2269966,26,19998,-39
2025-12-23 05:45:39,53.17,32.10,-0.05,100.00,2270069,26,20446,-39
2025-12-23 05:46:41,51.42,32.92,-0.09,100.00,2270934,26,19994,-39
2025-12-23 05:47:42,55.75,33.15,-0.08,100.00,2269837,26,19994,-39
2025-12-23 05:48:43,52.45,31.52,-0.08,100.00,2269860,26,19994,-40
2025-12-23 05:49:44,53.53,31.30,-0.09,100.00,2269881,26,19994,-39
2025-12-23 05:50:45,53.78,32.00,-0.13,100.00,2270579,26,19998,-39
2025-12-23 05:51:46,56.60,32.85,-0.12,100.00,2269878,26,20191,-39
2025-12-23 05:52:47,56.05,31.50,-0.19,100.00,2269932,26,20005,-40
2025-12-23 05:53:48,51.22,31.20,-0.17,100.00,2269840,26,20342,-39
2025-12-23 05:54:49,58.75,34.15,-0.23,100.00,2269675,26,19995,-40
2025-12-23 05:55:50,57.38,32.85,-0.27,100.00,2269943,26,20068,-40
2025-12-23 05:56:52,58.75,33.67,-0.21,100.00,2269768,26,19994,-40
2025-12-23 05:57:53,55.88,33.55,-0.25,100.00,2270357,26,20342,-39
2025-12-23 05:58:54,60.00,33.55,-0.25,100.00,2270364,26,19994,-39
2025-12-23 05:59:55,56.60,32.92,-0.23,100.00,2269649,26,20005,-40
2025-12-23 06:00:57,54.05,33.30,-0.25,100.00,2270455,26,19994,-41
2025-12-23 06:01:58,58.75,34.65,-0.23,100.00,2268189,26,20009,-40
2025-12-23 06:02:59,55.33,33.42,-0.22,100.00,2269939,26,20449,-40
2025-12-23 06:04:00,53.83,31.20,-0.27,100.00,2270282,26,19994,-39
2025-12-23 06:05:01,56.17,32.10,-0.27,100.00,2270386,26,19994,-39
2025-12-23 06:06:02,42.55,25.98,-0.30,100.00,2269899,26,19999,-40
2025-12-23 06:07:03,53.97,33.00,-0.34,100.00,2270308,26,20005,-40
2025-12-23 06:08:05,56.03,31.70,-0.33,100.00,2270925,26,19998,-39
2025-12-23 06:09:06,53.63,32.00,-0.33,100.00,2271021,26,20437,-39
2025-12-23 06:10:07,54.25,32.47,-0.29,100.00,2270332,26,20029,-39
2025-12-23 06:11:08,55.63,33.70,-0.33,100.00,2269613,26,19995,-39
2025-12-23 06:12:10,56.60,33.67,-0.37,100.00,2270104,26,20005,-39
2025-12-23 06:13:11,55.17,33.63,-0.41,100.00,2269775,26,20017,-39
2025-12-23 06:14:12,55.97,33.40,-0.36,100.00,2269697,26,20009,-40
2025-12-23 06:15:13,58.78,34.53,-0.33,100.00,2254533,26,20006,-39
2025-12-23 06:16:14,59.42,33.80,-0.39,100.00,2254652,26,19995,-39
2025-12-23 06:17:15,53.85,34.25,-0.36,100.00,2269712,26,20333,-39
2025-12-23 06:18:16,58.38,33.55,-0.35,100.00,2269851,26,19994,-39
2025-12-23 06:19:18,56.35,34.60,-0.32,100.00,2270057,26,20005,-39
2025-12-23 06:20:19,55.13,33.58,-0.36,100.00,2270086,26,20066,-39
2025-12-23 06:21:20,55.35,33.38,-0.34,100.00,2269737,26,20327,-39
2025-12-23 06:22:21,56.47,34.85,-0.34,100.00,2269903,26,20442,-39
2025-12-23 06:23:22,61.65,35.75,-0.36,100.00,2269950,26,19998,-40
2025-12-23 06:24:23,64.88,35.88,-0.31,100.00,2270985,26,19998,-39
2025-12-23 06:25:24,59.63,35.40,-0.27,100.00,2269601,26,20008,-39
2025-12-23 06:26:25,59.20,33.75,-0.28,100.00,2269651,26,20334,-39
2025-12-23 06:27:26,58.55,34.92,-0.28,100.00,2270251,26,20146,-39
2025-12-23 06:28:28,60.05,33.88,-0.25,100.00,2269823,26,19998,-39
2025-12-23 06:29:29,54.95,33.55,-0.27,100.00,2270138,26,20009,-39
2025-12-23 06:30:30,60.33,32.25,-0.30,100.00,2270903,26,20333,-39
2025-12-23 06:31:31,56.88,33.20,-0.30,100.00,2270056,26,19998,-39
2025-12-23 06:32:32,58.80,34.45,-0.31,100.00,2270867,26,20005,-39
2025-12-23 06:33:33,56.58,33.40,-0.29,100.00,2269721,26,19998,-39
2025-12-23 06:34:34,54.50,32.33,-0.41,100.00,2269563,26,20342,-39
2025-12-23 06:35:36,52.42,33.03,-0.45,100.00,2269769,26,19998,-39
2025-12-23 06:36:37,53.03,34.45,-0.49,100.00,2270079,26,20009,-39
2025-12-23 06:37:38,54.25,32.40,-0.52,100.00,2269587,26,20338,-39
2025-12-23 06:38:39,51.45,33.00,-0.48,100.00,2269984,26,19998,-39
2025-12-23 06:39:40,56.50,33.97,-0.48,100.00,2270801,26,20344,-39
2025-12-23 06:40:42,56.78,33.35,-0.48,100.00,2270110,26,20069,-39
2025-12-23 06:41:43,58.13,35.33,-0.50,100.00,2270040,26,19998,-39
2025-12-23 06:42:44,54.00,33.38,-0.51,100.00,2269436,26,20005,-39
2025-12-23 06:43:45,63.90,35.92,-0.55,100.00,2269018,26,19998,-39
2025-12-23 06:44:46,54.65,35.13,-0.56,100.00,2269685,26,20445,-39
2025-12-23 06:45:47,62.63,35.55,-0.51,100.00,2269348,26,19994,-39
2025-12-23 06:46:48,62.88,36.38,-0.49,100.00,2270783,26,19998,-41
2025-12-23 06:47:50,56.50,34.65,-0.44,100.00,2269853,26,20423,-40
2025-12-23 06:48:52,61.65,35.65,-0.44,100.00,2268946,26,20002,-40
2025-12-23 06:49:53,58.20,35.33,-0.38,100.00,2270116,26,20017,-39
2025-12-23 06:50:54,59.47,34.90,-0.36,100.00,2270106,26,19998,-39
2025-12-23 06:51:55,61.97,35.63,-0.39,100.00,2269483,26,20008,-39
2025-12-23 06:52:56,61.80,35.85,-0.41,100.00,2254382,26,20475,-40
2025-12-23 06:53:57,57.83,35.03,-0.35,100.00,2254278,26,19998,-39
2025-12-23 06:54:58,60.47,36.15,-0.36,100.00,2270043,26,20009,-39
2025-12-23 06:55:59,56.88,33.92,-0.34,100.00,2270215,26,19998,-39
2025-12-23 06:57:00,55.67,34.83,-0.31,100.00,2269862,26,20465,-39
2025-12-23 06:58:01,57.90,35.45,-0.36,100.00,2269411,26,20002,-40
2025-12-23 06:59:03,56.65,34.30,-0.37,100.00,2269973,26,20077,-39
2025-12-23 07:00:04,58.83,35.80,-0.43,100.00,2269413,26,20013,-39
2025-12-23 07:01:05,62.15,34.83,-0.37,100.00,2269321,26,19994,-39
2025-12-23 07:02:06,61.22,34.58,-0.34,100.00,2270048,26,19994,-39
2025-12-23 07:03:08,57.90,34.35,-0.43,100.00,2269836,26,20508,-39
2025-12-23 07:04:09,58.65,32.67,-0.44,100.00,2269345,26,20009,-39
2025-12-23 07:05:10,57.88,34.63,-0.47,100.00,2270690,26,19998,-39
2025-12-23 07:06:11,57.30,34.33,-0.45,100.00,2269281,26,20009,-39
2025-12-23 07:07:13,56.75,33.65,-0.45,100.00,2269436,26,20450,-39
2025-12-23 07:08:14,62.05,33.75,-0.48,100.00,2269959,26,19994,-40
2025-12-23 07:09:15,59.50,34.50,-0.51,100.00,2269794,26,20353,-39
2025-12-23 07:10:16,60.20,36.60,-0.45,100.00,2269890,26,19994,-39
2025-12-23 07:11:17,56.88,35.20,-0.45,100.00,2269852,26,20009,-40
2025-12-23 07:12:18,58.58,35.83,-0.45,100.00,2270458,26,19998,-40
2025-12-23 07:13:19,59.72,34.55,-0.45,100.00,2268984,26,20402,-39
2025-12-23 07:14:20,60.90,35.70,-0.43,100.00,2269207,26,19998,-40
2025-12-23 07:15:21,58.50,34.80,-0.41,100.00,2268784,26,19998,-39
2025-12-23 07:16:23,55.15,33.67,-0.38,100.00,2269202,26,20314,-40
2025-12-23 07:17:24,61.10,35.58,-0.39,100.00,2269260,26,20005,-40
2025-12-23 07:18:25,57.60,34.42,-0.40,100.00,2268716,26,19998,-39
2025-12-23 07:19:26,62.00,35.28,-0.33,100.00,2270543,26,20001,-40
2025-12-23 07:20:27,62.83,35.90,-0.31,100.00,2269395,26,19994,-40
2025-12-23 07:21:28,58.90,33.97,-0.29,100.00,2269951,26,20392,-40
2025-12-23 07:22:29,57.30,33.33,-0.31,100.00,2269572,26,19995,-39
2025-12-23 07:23:30,56.45,32.58,-0.36,100.00,2269811,26,20005,-39
2025-12-23 07:24:31,57.38,34.40,-0.42,100.00,2269787,26,20005,-39
2025-12-23 07:25:33,58.83,33.38,-0.40,100.00,2269286,26,20323,-39
2025-12-23 07:26:34,55.78,33.03,-0.42,100.00,2269173,26,20006,-39
2025-12-23 07:27:35,63.35,37.92,-0.44,100.00,2269977,26,19998,-39
2025-12-23 07:28:36,58.72,34.95,-0.43,100.00,2269774,26,19998,-39
2025-12-23 07:29:37,57.10,34.38,-0.45,100.00,2267803,26,19995,-39
2025-12-23 07:30:38,57.17,33.63,-0.40,100.00,2268556,26,20364,-39
2025-12-23 07:31:39,55.92,33.83,-0.44,100.00,2269261,26,20005,-39
2025-12-23 07:32:40,58.00,33.50,-0.43,100.00,2269735,26,20018,-39
2025-12-23 07:33:41,52.38,31.88,-0.43,100.00,2270006,26,20005,-39
2025-12-23 07:34:43,51.40,32.20,-0.41,100.00,2269765,26,20077,-39
2025-12-23 07:35:44,56.45,33.42,-0.47,100.00,2269522,26,19994,-39
2025-12-23 07:36:45,55.70,32.95,-0.47,100.00,2269251,26,19998,-39
2025-12-23 07:37:46,50.75,32.28,-0.47,100.00,2269216,26,19994,-39
2025-12-23 07:38:47,55.60,33.85,-0.47,100.00,2269971,26,19994,-39
2025-12-23 07:39:48,55.30,31.83,-0.47,100.00,2270531,26,19998,-39
2025-12-23 07:40:49,55.03,33.35,-0.47,100.00,2269657,26,19998,-39
2025-12-23 07:41:50,53.33,32.63,-0.49,100.00,2269576,26,19994,-39
2025-12-23 07:42:51,51.72,31.23,-0.50,100.00,2267541,26,20005,-39
2025-12-23 07:43:53,44.00,28.63,-0.53,100.00,2268567,26,19998,-39
2025-12-23 07:44:54,50.15,31.88,-0.60,100.00,2269626,26,20446,-39
2025-12-23 07:45:55,52.67,32.10,-0.59,100.00,2269184,26,20338,-39
2025-12-23 07:46:56,49.67,30.65,-0.56,100.00,2269082,26,20009,-39
2025-12-23 07:47:57,53.03,33.20,-0.54,100.00,2269723,26,19998,-39
2025-12-23 07:48:58,49.97,31.45,-0.57,100.00,2269142,26,20025,-39
2025-12-23 07:49:59,48.42,31.60,-0.58,100.00,2269055,26,20434,-39
2025-12-23 07:51:00,47.92,29.88,-0.58,100.00,2269039,26,20002,-40
2025-12-23 07:52:01,47.65,29.30,-0.58,100.00,2269626,26,19998,-39
2025-12-23 07:53:03,47.08,30.63,-0.62,100.00,2268869,26,20009,-39
2025-12-23 07:54:04,50.33,33.42,-0.66,100.00,2269337,26,20010,-39
2025-12-23 07:55:05,48.90,30.58,-0.66,100.00,2268650,26,20006,-39
2025-12-23 07:56:06,50.45,31.20,-0.65,100.00,2267594,26,20013,-40
2025-12-23 07:57:07,54.85,32.17,-0.62,100.00,2268347,26,20442,-39
2025-12-23 07:58:08,49.13,30.42,-0.60,100.00,2269045,26,20203,-39
2025-12-23 07:59:09,45.50,29.77,-0.56,100.00,2269569,26,19998,-39
2025-12-23 08:00:10,47.80,28.42,-0.55,100.00,2268424,26,20212,-39
2025-12-23 08:01:12,52.42,32.00,-0.54,100.00,2268925,26,20013,-40
2025-12-23 08:02:13,52.15,32.70,-0.59,100.00,2269143,26,19994,-39
2025-12-23 08:03:14,46.95,31.15,-0.55,100.00,2269623,26,19998,-39
2025-12-23 08:04:15,48.70,31.58,-0.54,100.00,2269815,26,20005,-39
2025-12-23 08:05:16,48.35,31.38,-0.53,100.00,2269086,26,20341,-39
2025-12-23 08:06:17,49.15,30.42,-0.53,100.00,2268901,26,20005,-40
2025-12-23 08:07:18,45.33,29.67,-0.54,100.00,2269111,26,19999,-39
2025-12-23 08:08:19,45.80,27.58,-0.54,100.00,2269092,26,19999,-38
2025-12-23 08:09:20,49.65,29.98,-0.54,100.00,2269532,26,20337,-39
2025-12-23 08:10:22,45.80,29.58,-0.53,100.00,2269578,26,19998,-39
2025-12-23 08:11:23,48.92,31.48,-0.50,100.00,2269502,26,20013,-39
2025-12-23 08:12:24,45.15,29.80,-0.50,100.00,2269466,26,20010,-40
2025-12-23 08:13:25,47.13,28.88,-0.51,100.00,2268816,26,20013,-40
2025-12-23 08:14:26,46.45,29.30,-0.54,100.00,2269630,26,19998,-39
2025-12-23 08:15:28,45.25,29.52,-0.55,100.00,2268675,26,19998,-40
2025-12-23 08:16:29,45.58,30.83,-0.57,100.00,2269025,26,20008,-39
2025-12-23 08:17:30,45.45,29.65,-0.51,100.00,2269413,26,19998,-40
2025-12-23 08:18:31,48.67,30.80,-0.45,100.00,2269343,26,20450,-40
2025-12-23 08:19:32,45.00,30.08,-0.59,100.00,2268843,26,20002,-39
2025-12-23 08:20:33,44.35,29.98,-0.58,100.00,2252961,26,19999,-39
2025-12-23 08:21:35,42.05,27.17,-0.57,100.00,2253666,26,20010,-40
2025-12-23 08:22:36,43.13,28.77,-0.68,100.00,2269185,26,20438,-40
2025-12-23 08:23:37,47.05,30.23,-0.65,100.00,2268896,26,20006,-39
2025-12-23 08:24:38,46.53,29.58,-0.60,100.00,2269419,26,19994,-40
2025-12-23 08:25:39,42.47,29.50,-0.55,100.00,2270266,26,20005,-39
2025-12-23 08:26:40,46.85,31.35,-0.54,100.00,2271098,26,20326,-40
2025-12-23 08:27:41,48.10,30.98,-0.55,100.00,2270879,26,19994,-40
2025-12-23 08:28:42,45.55,30.13,-0.54,100.00,2270881,26,20006,-40
2025-12-23 08:29:43,46.28,31.25,-0.53,100.00,2270331,26,19994,-40
2025-12-23 08:30:45,43.92,29.67,-0.49,100.00,2270850,26,20458,-40
2025-12-23 08:31:46,42.35,29.75,-0.43,100.00,2270347,26,20005,-39
2025-12-23 08:32:47,42.85,28.92,-0.40,100.00,2270920,26,20005,-40
2025-12-23 08:33:48,47.72,30.48,-0.39,100.00,2270499,26,19994,-40
2025-12-23 08:34:49,44.80,30.33,-0.35,100.00,2271022,26,20488,-39
2025-12-23 08:35:50,45.08,31.17,-0.33,100.00,2270151,26,19994,-40
2025-12-23 08:36:51,44.88,31.83,-0.29,100.00,2270375,26,19995,-39
2025-12-23 08:37:52,44.35,29.60,-0.25,100.00,2270310,26,19995,-39
2025-12-23 08:38:53,45.10,30.33,-0.28,100.00,2270239,26,20447,-40
2025-12-23 08:39:55,44.28,30.67,-0.24,100.00,2271624,26,20009,-40
2025-12-23 08:40:56,44.08,29.90,-0.28,100.00,2270285,26,19998,-40
2025-12-23 08:41:57,40.95,27.77,-0.29,100.00,2270272,26,20009,-40
2025-12-23 08:42:58,40.28,29.30,-0.24,100.00,2270540,26,20009,-40
2025-12-23 08:43:59,41.17,28.58,-0.31,100.00,2271092,26,19998,-39
2025-12-23 08:45:00,41.80,26.33,-0.47,100.00,2270228,26,20009,-39
2025-12-23 08:46:01,40.70,27.63,-0.45,100.00,2272206,26,19995,-39
2025-12-23 08:47:02,40.88,29.33,-0.42,100.00,2271453,26,20465,-40
2025-12-23 08:48:04,43.65,29.67,-0.36,100.00,2270748,26,19994,-39
2025-12-23 08:49:05,45.05,29.33,-0.42,100.00,2270857,26,19994,-40
2025-12-23 08:50:06,45.97,29.95,-0.44,100.00,2270190,26,20005,-39
2025-12-23 08:51:07,40.63,27.65,-0.44,100.00,2270884,26,19994,-40
2025-12-23 08:52:09,40.00,29.20,-0.48,100.00,2271016,26,19994,-40
2025-12-23 08:53:10,42.42,30.08,-0.43,100.00,2270424,26,20058,-39
2025-12-23 08:54:11,42.42,28.42,-0.36,100.00,2270078,26,20005,-40
2025-12-23 08:55:12,37.13,26.92,-0.35,100.00,2270332,26,20446,-40
2025-12-23 08:56:13,41.35,27.55,-0.36,100.00,2271341,26,19999,-39
2025-12-23 08:57:14,38.50,27.48,-0.32,100.00,2270642,26,20009,-40
2025-12-23 08:58:16,39.60,27.20,-0.29,100.00,2269881,26,19998,-40
2025-12-23 08:59:17,40.50,27.23,-0.32,100.00,2270814,26,20468,-39
2025-12-23 09:00:18,40.00,27.90,-0.41,100.00,2254737,26,20002,-39
2025-12-23 09:01:19,40.67,27.98,-0.40,100.00,2255170,26,20006,-40
2025-12-23 09:02:20,42.97,28.00,-0.38,100.00,2270092,26,19994,-39
2025-12-23 09:03:21,39.17,28.33,-0.40,100.00,2270705,26,20101,-39
2025-12-23 09:04:23,42.35,29.73,-0.46,100.00,2270600,26,19994,-39
2025-12-23 09:05:24,44.22,28.70,-0.48,100.00,2270897,26,19998,-39
2025-12-23 09:06:25,45.33,28.98,-0.46,100.00,2270128,26,19994,-40
2025-12-23 09:07:26,44.80,30.55,-0.44,100.00,2270331,26,20009,-40
2025-12-23 09:08:27,40.60,28.90,-0.38,100.00,2269958,26,20441,-41
2025-12-23 09:09:29,40.45,27.80,-0.40,100.00,2270228,26,20004,-40
2025-12-23 09:10:30,41.80,29.63,-0.48,100.00,2269652,26,19994,-39
2025-12-23 09:11:32,38.38,26.85,-0.54,100.00,2270681,26,20079,-39
2025-12-23 09:12:33,-9999,-9999,-0.46,100.00,2271153,26,19995,-39
2025-12-23 09:13:34,44.67,28.27,-0.46,100.00,2269945,26,19924,-39
2025-12-23 09:14:35,45.85,30.30,-0.46,100.00,2269914,26,20002,-40
2025-12-23 09:15:36,42.10,28.17,-0.34,100.00,2270130,26,19998,-39
2025-12-23 09:16:37,40.45,29.25,-0.33,100.00,2270755,26,19998,-40
2025-12-23 09:17:39,40.08,27.60,-0.37,100.00,2270044,26,20346,-40
2025-12-23 09:18:40,39.05,26.35,-0.35,100.00,2270138,26,20002,-39
2025-12-23 09:19:41,38.92,27.02,-0.31,100.00,2270570,26,19998,-39
2025-12-23 09:20:42,40.40,27.63,-0.25,100.00,2270226,26,19994,-40
2025-12-23 09:21:43,38.05,26.65,-0.29,100.00,2270138,26,20223,-40
2025-12-23 09:22:44,43.28,27.60,-0.28,100.00,2270398,26,20442,-41
2025-12-23 09:23:45,37.60,26.65,-0.41,100.00,2271295,26,20009,-40
2025-12-23 09:24:46,38.15,27.50,-0.40,100.00,2269882,26,19998,-41
2025-12-23 09:25:48,40.00,26.75,-0.39,100.00,2270692,26,20009,-40
2025-12-23 09:26:49,41.10,27.77,-0.44,100.00,2269822,26,19998,-40
2025-12-23 09:27:50,43.55,28.20,-0.39,100.00,2271261,26,20504,-40
2025-12-23 09:28:51,36.97,27.00,-0.36,100.00,2269832,26,20010,-39
2025-12-23 09:29:52,38.63,26.63,-0.32,100.00,2269208,26,20005,-39
2025-12-23 09:30:53,37.42,25.77,-0.41,100.00,2270482,26,20005,-39
2025-12-23 09:31:54,36.17,27.60,-0.39,100.00,2270089,26,19994,-40
2025-12-23 09:32:55,42.85,26.60,-0.42,100.00,2270512,26,20457,-39
2025-12-23 09:33:56,39.67,26.98,-0.47,100.00,2270520,26,19995,-40
2025-12-23 09:34:58,37.67,25.92,-0.45,100.00,2270538,26,20006,-41
2025-12-23 09:35:59,38.90,26.73,-0.39,100.00,2270471,26,19994,-39
2025-12-23 09:37:00,36.13,26.33,-0.43,100.00,2268579,26,20330,-39
2025-12-23 09:38:01,38.63,27.08,-0.45,100.00,2270611,26,20072,-39
2025-12-23 09:39:03,36.05,24.45,-0.50,100.00,2271162,26,19998,-39
2025-12-23 09:40:04,38.72,26.80,-0.49,100.00,2255037,26,20002,-39
2025-12-23 09:41:05,38.30,27.13,-0.43,100.00,2255080,26,20342,-39
2025-12-23 09:42:07,35.50,26.02,-0.43,100.00,2270036,26,19994,-39
2025-12-23 09:43:08,40.60,28.10,-0.42,100.00,2270222,26,20009,-40
2025-12-23 09:44:09,37.50,26.60,-0.42,100.00,2270334,26,19998,-39
2025-12-23 09:45:10,35.22,26.67,-0.47,100.00,2270194,26,20076,-40
2025-12-23 09:46:11,37.30,26.58,-0.48,100.00,2269950,26,19994,-39
2025-12-23 09:47:12,39.38,28.02,-0.43,100.00,2271249,26,20453,-39
2025-12-23 09:48:13,38.47,27.08,-0.43,100.00,2269923,26,20009,-39
2025-12-23 09:49:15,40.60,28.05,-0.43,100.00,2270489,26,19998,-39
2025-12-23 09:50:16,36.07,25.90,-0.45,100.00,2270156,26,19994,-39
2025-12-23 09:51:17,38.28,26.77,-0.45,100.00,2254677,26,20252,-39
2025-12-23 09:52:18,38.53,27.00,-0.45,100.00,2253483,26,19995,-40
2025-12-23 09:53:19,39.50,27.23,-0.40,100.00,2270138,26,20005,-40
2025-12-23 09:54:20,33.53,24.58,-0.32,100.00,2269810,26,20223,-40
2025-12-23 09:55:21,36.35,24.92,-0.31,100.00,2270464,26,19994,-40
2025-12-23 09:56:22,34.83,25.95,-0.37,100.00,2271785,26,19994,-39
2025-12-23 09:57:23,37.20,26.38,-0.26,100.00,2270484,26,20446,-40
2025-12-23 09:58:25,33.22,24.63,-0.21,100.00,2269705,26,20005,-39
2025-12-23 09:59:26,37.55,26.02,-0.30,100.00,2270439,26,19998,-39
2025-12-23 10:00:27,26.67,20.02,-0.27,100.00,2270374,26,20081,-40
2025-12-23 10:01:28,34.22,25.48,-0.34,100.00,2269938,26,20005,-40
2025-12-23 10:02:29,34.92,26.13,-0.29,100.00,2269875,26,19999,-41
2025-12-23 10:03:30,35.20,25.15,-0.26,100.00,2270707,26,19994,-41
2025-12-23 10:04:32,35.58,26.40,-0.28,100.00,2269846,26,20013,-41
2025-12-23 10:05:33,36.22,26.35,-0.27,100.00,2269927,26,19998,-40
2025-12-23 10:06:34,35.95,26.88,-0.25,100.00,2255190,26,19995,-40
2025-12-23 10:07:35,38.20,27.08,-0.22,100.00,2254118,26,20463,-40
2025-12-23 10:08:36,39.95,27.02,-0.22,100.00,2270006,26,19994,-39
2025-12-23 10:09:37,38.15,27.33,-0.27,100.00,2269883,26,20005,-39
2025-12-23 10:10:38,36.63,26.42,-0.22,100.00,2269687,26,19994,-39
2025-12-23 10:11:40,36.05,25.67,-0.21,100.00,2270427,26,20457,-39
2025-12-23 10:12:41,38.90,27.77,-0.31,100.00,2269763,26,19998,-39
2025-12-23 10:13:42,36.90,25.27,-0.25,100.00,2269145,26,20005,-41
2025-12-23 10:14:43,35.72,26.30,-0.30,100.00,2270474,26,20453,-40
2025-12-23 10:15:44,41.08,27.17,-0.31,100.00,2271068,26,19998,-39
2025-12-23 10:16:45,41.30,29.15,-0.27,100.00,2269664,26,20009,-40
2025-12-23 10:17:46,38.50,26.67,-0.35,100.00,2270344,26,19998,-39
2025-12-23 10:18:48,36.58,27.25,-0.42,100.00,2269732,26,20341,-39
2025-12-23 10:19:49,37.70,27.35,-0.29,100.00,2269880,26,20009,-39
2025-12-23 10:20:50,36.50,25.90,-0.31,100.00,2270359,26,20002,-39
2025-12-23 10:21:51,36.70,26.05,-0.45,100.00,2270303,26,20590,-40
2025-12-23 10:22:52,37.90,26.48,-0.44,100.00,2269306,26,19998,-39
2025-12-23 10:23:53,36.15,26.00,-0.41,100.00,2270201,26,19998,-40
2025-12-23 10:24:54,34.38,24.85,-0.44,100.00,2269731,26,19994,-40
2025-12-23 10:25:56,39.53,26.48,-0.42,100.00,2254569,26,19995,-40
2025-12-23 10:26:58,37.03,27.45,-0.43,100.00,2254328,26,20457,-39
2025-12-23 10:27:59,-9999,-9999,-0.39,100.00,2270438,26,20338,-39
2025-12-23 10:29:00,34.00,26.33,-0.43,100.00,2269660,26,19931,-40
2025-12-23 10:30:02,35.53,25.70,-0.43,100.00,2269516,26,19998,-40
2025-12-23 10:31:03,37.40,26.00,-0.44,100.00,2270240,26,20018,-40
2025-12-23 10:32:04,35.33,26.02,-0.40,100.00,2254418,26,20010,-40
2025-12-23 10:33:05,36.75,25.77,-0.36,100.00,2254280,26,20443,-40
2025-12-23 10:34:06,37.05,26.73,-0.47,100.00,2270295,26,20013,-40
2025-12-23 10:35:08,36.90,25.17,-0.52,100.00,2269641,26,19998,-40
2025-12-23 10:36:09,36.35,26.45,-0.40,100.00,2270409,26,20009,-41
2025-12-23 10:37:10,33.95,25.90,-0.40,100.00,2269551,26,20337,-40
2025-12-23 10:38:11,34.75,25.90,-0.36,100.00,2269697,26,20009,-39
2025-12-23 10:39:12,33.22,24.23,-0.41,100.00,2270304,26,19997,-40
2025-12-23 10:40:13,33.47,25.00,-0.34,100.00,2270921,26,19994,-40
2025-12-23 10:41:14,32.17,25.00,-0.32,100.00,2269443,26,20354,-40
2025-12-23 10:42:15,33.47,24.27,-0.45,100.00,2270216,26,19994,-42
2025-12-23 10:43:16,37.22,24.85,-0.47,100.00,2269226,26,20000,-39
2025-12-23 10:44:17,33.25,24.92,-0.49,100.00,2254374,26,20092,-39
2025-12-23 10:45:19,35.78,26.98,-0.46,100.00,2254341,26,20463,-40
2025-12-23 10:46:20,35.15,26.50,-0.44,100.00,2270319,26,20005,-38
2025-12-23 10:47:21,34.13,26.02,-0.38,100.00,2270875,26,20009,-39
2025-12-23 10:48:22,33.28,25.55,-0.31,100.00,2269449,26,19998,-40
2025-12-23 10:49:23,36.25,25.83,-0.28,100.00,2269624,26,20005,-39
2025-12-23 10:50:24,32.58,25.02,-0.24,100.00,2269457,26,20039,-40
2025-12-23 10:51:25,26.48,18.92,-0.19,100.00,2269517,26,20342,-41
2025-12-23 10:52:27,34.83,24.42,-0.31,100.00,2270280,26,20005,-40
2025-12-23 10:53:28,33.38,25.13,-0.31,100.00,2269607,26,20013,-40
2025-12-23 10:54:29,36.47,27.85,-0.35,100.00,2270709,26,20006,-41
2025-12-23 10:55:31,36.05,24.77,-0.29,100.00,2269610,26,20452,-40
2025-12-23 10:56:32,35.17,26.23,-0.20,100.00,2254227,26,19995,-41
2025-12-23 10:57:33,36.38,24.88,-0.13,100.00,2253742,26,19999,-40
2025-12-23 10:58:34,34.13,25.63,-0.17,100.00,2269701,26,19994,-40
2025-12-23 10:59:35,35.17,27.05,-0.17,100.00,2269484,26,20341,-39
2025-12-23 11:00:36,35.50,26.02,-0.24,100.00,2269447,26,19994,-40
2025-12-23 11:01:37,39.00,28.08,-0.30,100.00,2269438,26,19995,-40
2025-12-23 11:02:38,34.50,26.63,-0.33,100.00,2270906,26,20013,-40
2025-12-23 11:03:39,41.38,29.05,-0.33,100.00,2269521,26,20443,-40
2025-12-23 11:04:41,38.63,27.83,-0.31,100.00,2270152,26,20001,-39
2025-12-23 11:05:42,38.35,27.63,-0.23,100.00,2270061,26,20152,-41
2025-12-23 11:06:43,36.47,27.63,-0.19,100.00,2270106,26,20009,-40
2025-12-23 11:07:44,34.92,27.05,-0.16,100.00,2269577,26,20073,-40
2025-12-23 11:08:45,38.58,26.60,-0.15,100.00,2270023,26,20009,-41
2025-12-23 11:09:46,31.08,23.33,-0.12,100.00,2268879,26,19998,-40
2025-12-23 11:10:47,35.97,27.38,-0.14,100.00,2269939,26,19998,-41
2025-12-23 11:11:48,36.60,23.75,-0.12,100.00,2269573,26,19998,-40
2025-12-23 11:12:50,34.42,24.27,-0.12,100.00,2269251,26,20341,-39
2025-12-23 11:13:51,32.63,24.45,-0.10,100.00,2269476,26,19994,-40
2025-12-23 11:14:52,35.47,25.15,-0.13,100.00,2269456,26,19994,-39
2025-12-23 11:15:53,36.05,25.73,-0.23,100.00,2269957,26,19998,-39
2025-12-23 11:16:54,30.98,24.50,-0.17,100.00,2268992,26,20005,-39
2025-12-23 11:17:55,23.92,19.42,-0.22,100.00,2269363,26,20450,-39
2025-12-23 11:18:57,31.35,23.55,-0.32,100.00,2269403,26,19998,-40
2025-12-23 11:19:58,35.50,24.65,-0.29,100.00,2269311,26,19994,-40
2025-12-23 11:20:59,34.88,25.45,-0.38,100.00,2269464,26,19994,-39
2025-12-23 11:22:00,30.40,21.05,-0.44,100.00,2270103,26,20457,-39
2025-12-23 11:23:01,31.48,23.63,-0.41,100.00,2268981,26,19994,-39
2025-12-23 11:24:02,32.97,25.08,-0.46,100.00,2269274,26,20417,-39
2025-12-23 11:25:03,33.85,26.90,-0.42,100.00,2269991,26,19994,-39
2025-12-23 11:26:04,35.33,25.15,-0.34,100.00,2270524,26,19998,-39
2025-12-23 11:27:06,36.03,26.98,-0.32,100.00,2269382,26,20009,-39
2025-12-23 11:28:07,34.08,24.40,-0.25,100.00,2269347,26,20002,-39
2025-12-23 11:29:08,31.52,24.65,-0.25,100.00,2269889,26,20009,-39
2025-12-23 11:30:09,33.03,24.15,-0.18,100.00,2269937,26,19998,-39
2025-12-23 11:31:10,33.33,23.45,-0.28,100.00,2269346,26,20002,-40
2025-12-23 11:32:12,32.80,24.50,-0.31,100.00,2269201,26,20036,-40
2025-12-23 11:33:13,33.20,24.35,-0.35,100.00,2269307,26,20002,-39
2025-12-23 11:34:14,32.53,25.05,-0.30,100.00,2270548,26,20009,-40
2025-12-23 11:35:15,32.15,23.50,-0.35,100.00,2269129,26,20003,-40
2025-12-23 11:36:16,31.15,23.67,-0.34,100.00,2269143,26,20009,-40
2025-12-23 11:37:17,32.65,24.52,-0.33,100.00,2269877,26,20010,-39
2025-12-23 11:38:18,32.22,23.95,-0.30,100.00,2269073,26,20340,-41
2025-12-23 11:39:19,33.28,24.60,-0.26,100.00,2268719,26,20009,-40
2025-12-23 11:40:20,33.63,23.38,-0.29,100.00,2269815,26,20002,-39
2025-12-23 11:41:22,31.55,22.70,-0.23,100.00,2269706,26,19998,-40
2025-12-23 11:42:23,31.75,23.58,-0.14,100.00,2269279,26,20013,-40
2025-12-23 11:43:24,31.77,22.83,-0.22,100.00,2269393,26,19998,-40
2025-12-23 11:44:25,31.00,23.38,-0.19,100.00,2269121,26,20009,-39
2025-12-23 11:45:26,28.83,22.05,-0.12,100.00,2269079,26,19999,-39
2025-12-23 11:46:27,27.80,21.27,-0.02,100.00,2269797,26,20342,-39
2025-12-23 11:47:28,30.77,23.63,0.05,100.00,2269115,26,20009,-39
2025-12-23 11:48:29,30.60,22.80,0.04,100.00,2269955,26,20325,-40
2025-12-23 11:49:31,29.55,23.67,0.13,100.00,2269089,26,19995,-40
2025-12-23 11:50:32,31.30,22.63,0.03,100.00,2269295,26,19994,-39
2025-12-23 11:51:33,27.73,21.85,0.04,100.00,2269022,26,20009,-40
2025-12-23 11:52:34,30.60,22.48,-0.02,100.00,2270938,26,19994,-39
2025-12-23 11:53:35,31.92,23.00,-0.02,100.00,2269114,26,19998,-41
2025-12-23 11:54:36,30.52,23.33,0.04,100.00,2269196,26,20005,-40
2025-12-23 11:55:37,29.75,22.40,0.05,100.00,2268979,26,20361,-39
2025-12-23 11:56:39,30.50,22.00,0.04,100.00,2268971,26,19995,-39
2025-12-23 11:57:40,27.65,21.25,-0.06,100.00,2269045,26,19998,-40
2025-12-23 11:58:41,27.40,19.98,-0.05,100.00,2269082,26,19994,-39
2025-12-23 11:59:42,25.20,20.77,-0.08,100.00,2269068,26,20424,-40
2025-12-23 12:00:43,31.42,23.65,-0.04,100.00,2270550,26,19999,-40
2025-12-23 12:01:44,29.40,21.65,-0.12,100.00,2270497,26,20349,-39
2025-12-23 12:02:46,27.40,20.77,-0.01,100.00,2270030,26,19998,-40
2025-12-23 12:03:47,28.85,22.45,0.00,100.00,2270589,26,20002,-38
2025-12-23 12:04:48,27.85,21.08,-0.02,100.00,2271467,26,20008,-39
2025-12-23 12:05:49,27.00,20.45,-0.13,100.00,2270379,26,20442,-41
2025-12-23 12:06:50,26.58,21.38,-0.16,100.00,2270540,26,19998,-39
2025-12-23 12:07:51,29.10,21.13,-0.17,100.00,2270692,26,20009,-39
2025-12-23 12:08:52,27.08,20.90,-0.09,100.00,2271194,26,19998,-39
2025-12-23 12:09:53,26.40,21.30,-0.10,100.00,2270478,26,20474,-39
2025-12-23 12:10:54,27.75,21.92,-0.06,100.00,2270573,26,20013,-39
2025-12-23 12:11:55,29.65,21.33,0.04,100.00,2270857,26,20079,-39
2025-12-23 12:12:57,27.25,21.42,-0.03,100.00,2270891,26,19998,-39
2025-12-23 12:13:58,29.85,21.75,-0.02,100.00,2271890,26,20001,-41
2025-12-23 12:14:59,30.65,23.10,0.06,100.00,2270245,26,20005,-40
2025-12-23 12:16:00,29.35,22.35,0.07,100.00,2270352,26,19995,-41
2025-12-23 12:17:01,30.38,22.80,0.10,100.00,2272448,26,19994,-40
2025-12-23 12:18:02,29.83,21.88,0.11,100.00,2270333,26,19995,-41
2025-12-23 12:19:03,28.27,21.25,0.12,100.00,2271230,26,20006,-40
2025-12-23 12:20:05,24.92,20.00,0.14,100.00,2271023,26,19994,-38
2025-12-23 12:21:06,29.33,21.27,0.15,100.00,2255226,26,20351,-39
2025-12-23 12:22:07,29.52,22.70,0.14,100.00,2254780,26,20005,-40
2025-12-23 12:23:08,27.80,22.15,0.12,100.00,2269482,26,19998,-40
2025-12-23 12:24:09,28.90,21.88,0.11,100.00,2270295,26,19998,-40
2025-12-23 12:25:11,27.00,20.52,0.12,100.00,2270455,26,19998,-39
2025-12-23 12:26:12,27.38,21.20,0.08,100.00,2270583,26,19998,-39
2025-12-23 12:27:13,29.52,22.50,0.12,100.00,2270378,26,20009,-39
2025-12-23 12:28:14,30.95,22.20,0.05,100.00,2270967,26,20002,-39
2025-12-23 12:29:15,26.35,20.88,0.11,100.00,2270960,26,20456,-39
2025-12-23 12:30:16,29.02,21.63,0.11,100.00,2270433,26,20002,-40
2025-12-23 12:31:17,29.00,21.83,0.04,100.00,2271717,26,19998,-40
2025-12-23 12:32:18,26.00,21.73,0.04,100.00,2270543,26,20424,-40
2025-12-23 12:33:19,29.25,21.85,0.11,100.00,2270894,26,19994,-40
2025-12-23 12:34:20,28.10,22.30,0.09,100.00,2270941,26,20005,-40
2025-12-23 12:35:22,24.10,16.80,0.08,100.00,2270453,26,20009,-39
2025-12-23 12:36:23,26.58,20.85,0.12,100.00,2271673,26,20459,-39
2025-12-23 12:37:24,27.67,21.42,0.13,100.00,2270335,26,19998,-39
2025-12-23 12:38:26,26.83,20.20,0.17,100.00,2270251,26,20005,-38
2025-12-23 12:39:27,28.02,21.40,0.18,100.00,2270650,26,20005,-39
2025-12-23 12:40:28,27.15,20.27,0.15,100.00,2270299,26,19994,-40
2025-12-23 12:41:29,26.88,20.35,0.10,100.00,2271595,26,20006,-40
2025-12-23 12:42:30,25.10,20.60,0.05,100.00,2270910,26,20349,-40
2025-12-23 12:43:31,26.55,20.55,0.07,100.00,2270529,26,20012,-40
2025-12-23 12:44:32,32.30,22.70,0.03,100.00,2270333,26,19998,-40
2025-12-23 12:45:33,26.23,20.77,0.03,100.00,2270490,26,19998,-41
2025-12-23 12:46:34,27.67,21.08,0.07,100.00,2270297,26,20009,-40
2025-12-23 12:47:35,29.67,21.77,0.06,100.00,2270265,26,20002,-40
2025-12-23 12:48:37,26.15,19.48,0.14,100.00,2270336,26,19998,-40
2025-12-23 12:49:38,26.23,20.65,0.16,100.00,2270905,26,20319,-40
2025-12-23 12:50:39,29.08,20.83,0.11,100.00,2270869,26,20009,-40
2025-12-23 12:51:40,26.08,20.77,0.10,100.00,2270321,26,19998,-40
2025-12-23 12:52:41,24.58,19.88,0.11,100.00,2270249,26,19998,-40
2025-12-23 12:53:42,25.15,19.60,0.10,100.00,2270305,26,19998,-40
2025-12-23 12:54:43,26.92,19.92,0.09,100.00,2270380,26,20013,-40
2025-12-23 12:55:44,26.77,20.13,0.07,100.00,2270332,26,20009,-40
2025-12-23 12:56:45,25.77,20.80,0.09,100.00,2270888,26,20446,-40
2025-12-23 12:57:47,26.95,20.45,0.10,100.00,2270115,26,19998,-39
2025-12-23 12:58:48,25.50,20.33,0.11,100.00,2270724,26,20002,-39
2025-12-23 12:59:49,27.30,20.52,0.11,100.00,2270322,26,19994,-39
2025-12-23 13:00:50,27.63,21.33,0.13,100.00,2269612,26,19994,-39
2025-12-23 13:01:51,27.58,20.67,0.14,100.00,2270358,26,19994,-40
2025-12-23 13:02:52,28.00,21.63,0.15,100.00,2271556,26,19998,-40
2025-12-23 13:03:53,29.42,20.92,0.20,100.00,2270640,26,20009,-39
2025-12-23 13:04:54,28.40,21.13,0.18,100.00,2270895,26,20215,-39
2025-12-23 13:05:56,25.10,19.73,0.17,100.00,2270202,26,19998,-39
2025-12-23 13:06:57,26.48,20.80,0.14,100.00,2270289,26,20335,-40
2025-12-23 13:07:58,26.35,20.17,0.18,100.00,2270079,26,20009,-39
2025-12-23 13:08:59,28.50,19.77,0.13,100.00,2271496,26,20001,-40
2025-12-23 13:10:01,25.42,19.40,0.20,100.00,2254374,26,19995,-39
2025-12-23 13:11:02,27.92,22.25,0.18,100.00,2254137,26,20343,-39
2025-12-23 13:12:03,27.58,21.65,0.22,100.00,2271690,26,19994,-39
2025-12-23 13:13:04,29.73,20.60,0.24,100.00,2269951,26,20005,-40
2025-12-23 13:14:05,28.13,21.08,0.26,100.00,2270789,26,19994,-41
2025-12-23 13:15:06,25.77,19.80,0.23,100.00,2270894,26,19994,-40
2025-12-23 13:16:07,24.90,19.70,0.22,100.00,2270609,26,20449,-40
2025-12-23 13:17:09,23.50,18.83,0.17,100.00,2270672,26,20009,-38
2025-12-23 13:18:10,26.52,19.60,0.18,100.00,2270151,26,19994,-40
2025-12-23 13:19:11,22.90,15.45,0.18,100.00,2270666,26,20007,-39
2025-12-23 13:20:12,24.67,19.77,0.16,100.00,2270238,26,20327,-39
2025-12-23 13:21:13,26.23,20.10,0.19,100.00,2269738,26,20334,-41
2025-12-23 13:22:14,25.90,20.48,0.20,100.00,2270122,26,20215,-40
2025-12-23 13:23:15,24.52,19.10,0.22,100.00,2269528,26,20137,-39
2025-12-23 13:24:16,24.98,19.67,0.25,100.00,2270032,26,19994,-39
2025-12-23 13:25:18,24.33,19.27,0.22,100.00,2270032,26,19994,-40
2025-12-23 13:26:19,24.13,19.35,0.27,100.00,2270103,26,20330,-40
2025-12-23 13:27:21,28.92,20.77,0.25,100.00,2270090,26,19994,-40
2025-12-23 13:28:22,26.30,19.88,0.26,100.00,2270403,26,20333,-39
2025-12-23 13:29:23,26.95,20.80,0.28,100.00,2270101,26,20005,-40
2025-12-23 13:30:24,28.83,20.73,0.31,100.00,2270769,26,19994,-39
2025-12-23 13:31:25,26.58,20.65,0.17,100.00,2270117,26,19998,-40
2025-12-23 13:32:26,25.60,19.95,0.20,100.00,2271329,26,19998,-40
2025-12-23 13:33:27,23.55,18.63,0.19,100.00,2239848,26,20014,-40
2025-12-23 13:34:29,27.30,20.70,0.16,100.00,2239534,26,20055,-38
2025-12-23 13:35:30,26.60,20.25,0.20,100.00,2269952,26,19994,-38
2025-12-23 13:36:31,27.13,18.83,0.18,100.00,2269943,26,20006,-39
2025-12-23 13:37:33,26.55,20.05,0.11,100.00,2269340,26,20014,-39
2025-12-23 13:38:34,24.52,19.08,0.05,100.00,2269993,26,19998,-40
2025-12-23 13:39:35,26.17,19.15,0.05,100.00,2270727,26,20147,-39
2025-12-23 13:40:37,26.83,19.80,0.09,100.00,2269860,26,20013,-39
2025-12-23 13:41:38,25.33,19.45,0.09,100.00,2269359,26,20005,-39
2025-12-23 13:42:39,22.98,18.63,0.11,100.00,2269874,26,20009,-40
2025-12-23 13:43:40,24.58,17.60,0.16,100.00,2268936,26,20341,-39
2025-12-23 13:44:42,24.45,19.08,0.19,100.00,2270003,26,19998,-39
2025-12-23 13:45:43,27.90,20.45,0.16,100.00,2268397,26,20013,-40
2025-12-23 13:46:44,26.35,19.20,0.16,100.00,2269354,26,19998,-40
2025-12-23 13:47:45,25.67,19.73,0.14,100.00,2269993,26,19994,-39
2025-12-23 13:48:46,28.20,19.55,0.17,100.00,2269314,26,20005,-41
2025-12-23 13:49:48,26.42,19.58,0.20,100.00,2269106,26,20337,-41
2025-12-23 13:50:49,24.42,20.45,0.24,100.00,2269874,26,19995,-41
2025-12-23 13:51:50,23.13,18.50,0.25,100.00,2270372,26,20005,-40
2025-12-23 13:52:51,22.80,18.65,0.24,100.00,2270050,26,20009,-39
2025-12-23 13:53:52,22.92,18.48,0.23,100.00,2270413,26,19994,-40
2025-12-23 13:54:53,25.70,19.33,0.26,100.00,2269951,26,19999,-40
2025-12-23 13:55:54,24.33,18.08,0.29,100.00,2270454,26,20005,-40
2025-12-23 13:56:57,25.85,19.08,0.28,100.00,2270002,26,20461,-40
2025-12-23 13:57:58,24.38,19.15,0.32,100.00,2269982,26,19998,-40
2025-12-23 13:58:59,28.70,18.95,0.31,100.00,2270598,26,19995,-40
2025-12-23 14:00:01,26.45,19.45,0.31,100.00,2269499,26,19994,-39
2025-12-23 14:01:02,26.90,19.17,0.30,100.00,2269939,26,20005,-40
2025-12-23 14:02:03,25.20,17.90,0.34,100.00,2271125,26,20002,-39
2025-12-23 14:03:04,23.98,18.27,0.31,100.00,2270470,26,19998,-39
2025-12-23 14:04:05,26.77,19.52,0.24,100.00,2269873,26,20350,-39
2025-12-23 14:05:06,22.33,17.60,0.27,100.00,2270399,26,20009,-39
2025-12-23 14:06:07,18.10,14.02,0.29,100.00,2270177,26,20441,-40
2025-12-23 14:07:09,22.95,17.13,0.29,100.00,2269612,26,19998,-39
2025-12-23 14:08:10,22.67,17.90,0.31,100.00,2269980,26,19998,-39
2025-12-23 14:09:11,25.90,19.60,0.34,100.00,2270187,26,20009,-40
2025-12-23 14:10:13,21.83,17.60,0.33,100.00,2270969,26,20005,-40
2025-12-23 14:11:14,25.08,18.52,0.28,100.00,2270280,26,20009,-40
2025-12-23 14:12:15,24.00,19.20,0.29,100.00,2253802,26,20360,-40
2025-12-23 14:13:16,24.25,18.13,0.29,100.00,2253148,26,20009,-40
2025-12-23 14:14:17,22.75,17.60,0.34,100.00,2269932,26,20005,-40
2025-12-23 14:15:19,23.27,17.13,0.36,100.00,2269082,26,20009,-40
2025-12-23 14:16:20,25.38,17.00,0.38,100.00,2269635,26,20341,-40
2025-12-23 14:17:21,22.23,17.58,0.36,100.00,2269672,26,19998,-40
2025-12-23 14:18:22,23.27,18.48,0.35,100.00,2270364,26,20009,-39
2025-12-23 14:19:23,27.55,18.40,0.41,100.00,2269783,26,20006,-39
2025-12-23 14:20:24,22.25,17.40,0.47,100.00,2269599,26,20438,-39
2025-12-23 14:21:25,22.48,18.15,0.48,100.00,2269657,26,19998,-40
2025-12-23 14:22:26,26.35,18.58,0.48,100.00,2269658,26,19994,-40
2025-12-23 14:23:28,26.15,18.45,0.43,100.00,2268763,26,20338,-40
2025-12-23 14:24:29,24.00,18.00,0.44,100.00,2269877,26,19994,-40
2025-12-23 14:25:30,19.60,16.08,0.42,100.00,2270136,26,20446,-40
2025-12-23 14:26:31,22.60,17.85,0.40,100.00,2269888,26,20006,-41
2025-12-23 14:27:32,22.88,18.20,0.39,100.00,2269756,26,20005,-39
2025-12-23 14:28:34,21.50,17.65,0.44,100.00,2269709,26,19994,-40
2025-12-23 14:29:35,26.33,19.30,0.43,100.00,2269984,26,20334,-40
2025-12-23 14:30:36,24.92,19.10,0.49,100.00,2270166,26,20005,-39
2025-12-23 14:31:37,23.35,16.92,0.47,100.00,2270205,26,19998,-40
2025-12-23 14:32:38,19.65,14.15,0.46,100.00,2269760,26,19994,-39
2025-12-23 14:33:39,25.27,18.77,0.42,100.00,2269694,26,19994,-39
2025-12-23 14:34:41,26.80,18.08,0.43,100.00,2269864,26,19999,-39
2025-12-23 14:35:42,23.70,18.00,0.37,100.00,2270440,26,19994,-39
2025-12-23 14:36:43,22.67,16.70,0.40,100.00,2269546,26,19994,-40
2025-12-23 14:37:45,24.83,17.30,0.39,100.00,2269761,26,20006,-40
2025-12-23 14:38:46,24.63,18.42,0.41,100.00,2269359,26,20338,-40
2025-12-23 14:39:47,26.30,18.58,0.39,100.00,2270697,26,19998,-39
2025-12-23 14:40:48,22.80,18.05,0.42,100.00,2269712,26,19998,-40
2025-12-23 14:41:49,22.60,18.38,0.40,100.00,2270369,26,20012,-39
2025-12-23 14:42:50,24.90,18.20,0.40,100.00,2269984,26,20436,-39
2025-12-23 14:43:51,23.95,17.75,0.36,100.00,2270727,26,19998,-39
2025-12-23 14:44:52,24.40,17.27,0.40,100.00,2269697,26,20005,-41
2025-12-23 14:45:53,25.67,18.13,0.41,100.00,2269500,26,19994,-39
2025-12-23 14:46:55,23.75,17.17,0.38,100.00,2254288,26,20489,-40
2025-12-23 14:47:56,22.63,16.90,0.37,100.00,2253517,26,19999,-40
2025-12-23 14:48:57,24.42,17.60,0.40,100.00,2269890,26,19994,-40
2025-12-23 14:49:58,24.83,18.15,0.41,100.00,2269585,26,20330,-39
2025-12-23 14:50:59,25.52,19.38,0.43,100.00,2270201,26,20007,-40
2025-12-23 14:52:02,24.05,17.02,0.43,100.00,2269920,26,19994,-39
2025-12-23 14:53:03,24.90,18.48,0.47,100.00,2270247,26,20006,-40
2025-12-23 14:54:04,22.58,18.38,0.51,100.00,2270246,26,19998,-39
2025-12-23 14:55:05,23.88,18.30,0.49,100.00,2270157,26,19994,-39
2025-12-23 14:56:06,21.90,17.50,0.52,100.00,2269760,26,20009,-39
2025-12-23 14:57:08,25.00,18.73,0.51,100.00,2269638,26,19994,-40
2025-12-23 14:58:09,25.17,18.23,0.51,100.00,2269053,26,20330,-39
2025-12-23 14:59:10,26.52,17.95,0.51,100.00,2270627,26,20219,-40
2025-12-23 15:00:11,24.23,17.58,0.53,100.00,2270836,26,20009,-40
2025-12-23 15:01:12,24.67,18.50,0.48,100.00,2269837,26,19994,-39
2025-12-23 15:02:13,25.30,18.48,0.46,100.00,2269383,26,19994,-39
2025-12-23 15:03:14,18.17,14.35,0.47,100.00,2269173,26,20420,-40
2025-12-23 15:04:16,23.50,18.02,0.45,100.00,2270708,26,20028,-40
2025-12-23 15:05:17,25.42,19.48,0.40,100.00,2270034,26,19998,-40
2025-12-23 15:06:18,23.05,17.73,0.46,100.00,2269530,26,19998,-39
2025-12-23 15:07:19,24.73,19.10,0.46,100.00,2254134,26,19999,-40
2025-12-23 15:08:20,25.08,18.48,0.49,100.00,2253821,26,20049,-40
2025-12-23 15:09:21,22.40,17.67,0.52,100.00,2269669,26,20005,-40
2025-12-23 15:10:22,23.65,18.30,0.46,100.00,2269385,26,20326,-40
2025-12-23 15:11:23,23.90,17.80,0.46,100.00,2269985,26,20005,-40
2025-12-23 15:12:24,26.23,18.75,0.37,100.00,2270647,26,20005,-39
2025-12-23 15:13:25,23.63,17.92,0.43,100.00,2269404,26,20010,-40
2025-12-23 15:14:27,26.00,23.08,0.38,100.00,2269941,26,19998,-39
2025-12-23 15:15:28,23.55,17.33,0.38,100.00,2269326,26,19998,-39
2025-12-23 15:16:29,22.25,17.52,0.42,100.00,2269216,26,20009,-39
2025-12-23 15:17:30,24.05,18.77,0.42,100.00,2269258,26,20013,-38
2025-12-23 15:18:31,24.63,20.17,0.39,100.00,2269186,26,19998,-39
2025-12-23 15:19:32,24.50,18.00,0.38,100.00,2269799,26,20002,-39
2025-12-23 15:20:34,23.48,18.52,0.40,100.00,2269939,26,19998,-40
2025-12-23 15:21:35,22.50,18.23,0.44,100.00,2270727,26,19994,-40
2025-12-23 15:22:36,21.70,17.80,0.36,100.00,2268922,26,19994,-40
2025-12-23 15:23:37,23.48,16.38,0.42,100.00,2270067,26,20005,-41
2025-12-23 15:24:39,22.77,17.92,0.39,100.00,2269886,26,19999,-40
2025-12-23 15:25:40,18.20,14.70,0.46,100.00,2269615,26,20006,-40
2025-12-23 15:26:41,23.40,17.73,0.48,100.00,2270112,26,19994,-40
2025-12-23 15:27:42,23.48,17.55,0.50,100.00,2269399,26,19994,-40
2025-12-23 15:28:43,25.27,18.80,0.47,100.00,2269456,26,20022,-40
2025-12-23 15:29:44,23.17,18.02,0.49,100.00,2270021,26,20009,-40
2025-12-23 15:30:45,21.33,16.90,0.51,100.00,2269269,26,20005,-40
2025-12-23 15:31:46,23.42,17.70,0.52,100.00,2269910,26,20442,-40
2025-12-23 15:32:47,24.73,18.08,0.53,100.00,2269278,26,19998,-39
2025-12-23 15:33:49,22.58,17.25,0.57,100.00,2269264,26,19994,-39
2025-12-23 15:34:50,22.75,16.92,0.54,100.00,2269896,26,20005,-40
2025-12-23 15:35:51,24.73,18.02,0.54,100.00,2269828,26,20005,-40
2025-12-23 15:36:53,22.38,16.38,0.53,100.00,2269361,26,20446,-40
2025-12-23 15:37:55,21.10,17.02,0.52,100.00,2254065,26,20437,-39
2025-12-23 15:38:56,22.02,17.42,0.54,100.00,2253960,26,20009,-40
2025-12-23 15:39:57,22.55,17.77,0.52,100.00,2270602,26,20449,-40
2025-12-23 15:40:58,22.58,17.33,0.54,100.00,2269573,26,19999,-41
2025-12-23 15:41:59,22.10,17.38,0.57,100.00,2269801,26,20005,-40
2025-12-23 15:43:00,22.35,17.05,0.55,100.00,2269085,26,20009,-40
2025-12-23 15:44:01,25.60,18.00,0.57,100.00,2268854,26,19994,-40
2025-12-23 15:45:02,24.50,18.20,0.58,100.00,2269285,26,19994,-40
2025-12-23 15:46:04,24.30,17.73,0.62,100.00,2269833,26,20005,-38
2025-12-23 15:47:05,23.00,17.77,0.61,100.00,2270429,26,20345,-39
2025-12-23 15:48:06,24.40,18.65,0.61,100.00,2269286,26,19998,-40
2025-12-23 15:49:07,25.83,18.50,0.63,100.00,2269979,26,20002,-40
2025-12-23 15:50:08,23.95,17.98,0.63,100.00,2269141,26,20017,-40
2025-12-23 15:51:09,21.75,17.33,0.66,100.00,2269179,26,19998,-40
2025-12-23 15:52:10,24.40,18.50,0.66,100.00,2269258,26,19998,-41
2025-12-23 15:53:11,27.58,19.70,0.66,100.00,2268971,26,20345,-39
2025-12-23 15:54:13,24.33,18.27,0.65,100.00,2269761,26,20006,-41
2025-12-23 15:55:14,26.02,19.00,0.60,100.00,2269793,26,19998,-39
2025-12-23 15:56:15,24.27,18.10,0.60,100.00,2269045,26,19998,-42
2025-12-23 15:57:16,24.40,17.98,0.64,100.00,2269567,26,19998,-40
2025-12-23 15:58:17,22.08,16.27,0.59,100.00,2270369,26,20002,-40
2025-12-23 15:59:18,22.80,17.80,0.55,100.00,2269098,26,20005,-40
2025-12-23 16:00:19,22.30,17.67,0.55,100.00,2269072,26,20470,-40
2025-12-23 16:01:20,24.10,17.90,0.57,100.00,2268834,26,19998,-39
2025-12-23 16:02:21,21.50,16.63,0.61,100.00,2268613,26,20005,-38
2025-12-23 16:03:22,21.13,16.45,0.62,100.00,2269875,26,19994,-42
2025-12-23 16:04:24,23.13,17.40,0.63,100.00,2269594,26,20424,-40
2025-12-23 16:05:25,24.20,18.02,0.59,100.00,2270196,26,19998,-40
2025-12-23 16:06:26,24.67,17.77,0.58,100.00,2270497,26,19994,-39
2025-12-23 16:07:28,24.75,18.48,0.58,100.00,2269577,26,20005,-40
2025-12-23 16:08:29,23.48,18.08,0.50,100.00,2269043,26,20449,-39
2025-12-23 16:09:30,24.52,18.20,0.56,100.00,2269743,26,19998,-40
2025-12-23 16:10:31,23.35,17.67,0.57,100.00,2269121,26,19994,-39
2025-12-23 16:11:32,25.02,19.75,0.56,100.00,2268938,26,20009,-39
2025-12-23 16:12:33,25.08,18.70,0.49,100.00,2269647,26,20005,-41
2025-12-23 16:13:34,23.55,17.98,0.49,100.00,2268658,26,19994,-41
2025-12-23 16:14:35,22.65,16.88,0.42,100.00,2269198,26,19994,-41
2025-12-23 16:15:37,23.95,17.83,0.41,100.00,2269045,26,19998,-40
2025-12-23 16:16:38,21.95,17.85,0.48,100.00,2269467,26,20006,-40
2025-12-23 16:17:39,23.92,18.25,0.45,100.00,2269400,26,20488,-40
2025-12-23 16:18:40,25.30,19.52,0.42,100.00,2270226,26,19999,-40
2025-12-23 16:19:41,24.25,18.40,0.43,100.00,2268271,26,19998,-40
2025-12-23 16:20:43,26.08,18.58,0.48,100.00,2270156,26,19994,-40
2025-12-23 16:21:45,24.35,17.60,0.49,100.00,2270141,26,19998,-40
2025-12-23 16:22:46,22.20,17.55,0.44,100.00,2269155,26,20005,-40
2025-12-23 16:23:47,23.33,17.85,0.42,100.00,2269536,26,20009,-40
2025-12-23 16:24:48,24.17,16.98,0.44,100.00,2269646,26,19994,-39
2025-12-23 16:25:50,23.05,18.58,0.44,100.00,2268733,26,19998,-40
2025-12-23 16:26:51,24.15,18.90,0.47,100.00,2268346,26,19998,-40
2025-12-23 16:27:52,21.60,17.40,0.50,100.00,2269042,26,20448,-40
2025-12-23 16:28:54,25.08,18.02,0.53,100.00,2269342,26,19998,-40
2025-12-23 16:29:55,24.55,18.80,0.51,100.00,2268206,26,20006,-39
2025-12-23 16:30:56,23.13,17.88,0.58,100.00,2267476,26,20005,-39
2025-12-23 16:31:57,24.17,19.27,0.54,100.00,2268657,26,20338,-39
2025-12-23 16:32:58,21.60,17.40,0.53,100.00,2252524,26,20011,-40
2025-12-23 16:33:59,24.48,17.85,0.55,100.00,2252352,26,19999,-40
2025-12-23 16:35:00,22.30,18.15,0.56,100.00,2267648,26,19994,-40
2025-12-23 16:36:01,22.63,18.08,0.57,100.00,2267260,26,20442,-39
2025-12-23 16:37:02,24.00,17.65,0.56,100.00,2267359,26,19994,-39
2025-12-23 16:38:03,24.08,18.30,0.52,100.00,2267257,26,19998,-39
2025-12-23 16:39:05,20.25,16.80,0.55,100.00,2267860,26,20348,-39
2025-12-23 16:40:06,23.67,17.52,0.57,100.00,2268055,26,20002,-39
2025-12-23 16:41:07,26.20,19.50,0.58,100.00,2267846,26,19994,-39
2025-12-23 16:42:08,23.25,17.83,0.60,100.00,2267223,26,19998,-40
2025-12-23 16:43:09,26.42,17.88,0.58,100.00,2266843,26,20026,-39
2025-12-23 16:44:10,24.00,18.95,0.55,100.00,2266973,26,20537,-40
2025-12-23 16:45:11,23.35,17.52,0.58,100.00,2267935,26,19998,-40
2025-12-23 16:46:13,22.42,17.67,0.63,100.00,2270056,26,19994,-40
2025-12-23 16:47:14,23.35,17.92,0.60,100.00,2270406,26,20095,-39
2025-12-23 16:48:15,20.65,16.80,0.57,100.00,2270341,26,20442,-39
2025-12-23 16:49:16,21.80,17.45,0.57,100.00,2270936,26,19998,-40
2025-12-23 16:50:17,22.30,18.48,0.53,100.00,2270430,26,20338,-40
2025-12-23 16:51:18,20.70,16.63,0.54,100.00,2256358,26,19994,-40
2025-12-23 16:52:19,22.13,17.38,0.54,100.00,2254689,26,20005,-39
2025-12-23 16:53:21,24.20,17.63,0.58,100.00,2271751,26,19994,-39
2025-12-23 16:54:22,22.05,16.13,0.57,100.00,2270304,26,20539,-39
2025-12-23 16:55:23,23.83,17.65,0.60,100.00,2270803,26,20005,-40
2025-12-23 16:56:24,23.55,18.25,0.62,100.00,2270124,26,19994,-41
2025-12-23 16:57:25,22.88,17.90,0.65,100.00,2270175,26,20338,-41
2025-12-23 16:58:26,22.63,17.83,0.61,100.00,2268781,26,19994,-40
2025-12-23 16:59:27,22.45,17.15,0.61,100.00,2270441,26,20005,-41
2025-12-23 17:00:28,21.42,17.13,0.64,100.00,2270226,26,19995,-39
2025-12-23 17:01:29,23.73,18.15,0.62,100.00,2270784,26,19994,-40
2025-12-23 17:02:30,22.95,17.10,0.67,100.00,2270697,26,20008,-39
2025-12-23 17:03:32,23.92,18.25,0.66,100.00,2271021,26,19995,-39
2025-12-23 17:04:33,21.85,17.05,0.62,100.00,2270937,26,19994,-39
2025-12-23 17:05:34,23.38,18.58,0.62,100.00,2270709,26,20449,-39
2025-12-23 17:06:35,19.65,16.55,0.61,100.00,2270770,26,19998,-39
2025-12-23 17:07:36,21.88,17.00,0.62,100.00,2270137,26,19994,-39
2025-12-23 17:08:37,20.73,16.20,0.61,100.00,2270623,26,20431,-39
2025-12-23 17:09:38,20.20,17.17,0.59,100.00,2270066,26,19995,-41
2025-12-23 17:10:39,20.88,16.60,0.64,100.00,2270718,26,20005,-39
2025-12-23 17:11:40,21.45,17.10,0.66,100.00,2270110,26,19994,-39
2025-12-23 17:12:42,19.73,16.80,0.66,100.00,2270113,26,19994,-39
2025-12-23 17:13:43,20.67,17.30,0.65,100.00,2269889,26,19995,-39
2025-12-23 17:14:44,19.88,17.00,0.68,100.00,2270013,26,19994,-40
2025-12-23 17:15:45,20.90,17.45,0.64,100.00,2271391,26,20009,-39
2025-12-23 17:16:46,19.33,16.00,0.68,100.00,2270319,26,20009,-39
2025-12-23 17:17:47,19.05,16.25,0.71,100.00,2270740,26,19995,-39
2025-12-23 17:18:49,21.67,16.85,0.72,100.00,2269911,26,20446,-39
2025-12-23 17:19:50,21.77,16.92,0.67,100.00,2270111,26,19998,-39
2025-12-23 17:20:51,20.55,16.02,0.70,100.00,2269966,26,20006,-40
2025-12-23 17:21:52,19.23,16.48,0.69,100.00,2270044,26,19994,-39
2025-12-23 17:22:53,21.60,16.52,0.74,100.00,2269716,26,20418,-38
2025-12-23 17:23:54,18.80,15.98,0.74,100.00,2270669,26,20009,-39
2025-12-23 17:24:55,21.15,16.55,0.76,100.00,2270041,26,20006,-39
2025-12-23 17:25:57,19.05,15.73,0.77,100.00,2270712,26,19994,-39
2025-12-23 17:26:58,18.52,15.45,0.80,100.00,2269962,26,20069,-39
2025-12-23 17:27:59,16.80,15.00,0.81,100.00,2270113,26,20128,-39
2025-12-23 17:29:00,15.65,13.68,0.80,100.00,2269664,26,19994,-39
2025-12-23 17:30:01,18.20,15.10,0.77,100.00,2270701,26,20319,-39
2025-12-23 17:31:02,17.75,15.05,0.76,100.00,2254810,26,20015,-39
2025-12-23 17:32:04,16.95,15.15,0.76,100.00,2255274,26,20473,-39
2025-12-23 17:33:06,16.63,13.95,0.78,100.00,2269899,26,20008,-39
2025-12-23 17:34:07,18.85,15.23,0.76,100.00,2269976,26,20005,-39
2025-12-23 17:35:08,17.85,14.43,0.81,100.00,2270104,26,20006,-39
2025-12-23 17:36:09,17.85,15.20,0.84,100.00,2269881,26,19995,-39
2025-12-23 17:37:10,17.17,13.15,0.86,100.00,2269383,26,20074,-39
2025-12-23 17:38:11,18.35,13.88,0.83,100.00,2270666,26,19994,-39
2025-12-23 17:39:12,18.55,14.90,0.84,100.00,2269862,26,20445,-39
2025-12-23 17:40:13,16.40,13.82,0.86,100.00,2269990,26,19998,-39
2025-12-23 17:41:14,16.95,13.88,0.91,100.00,2269688,26,19994,-39
2025-12-23 17:42:16,15.45,13.60,0.87,100.00,2271617,26,19994,-39
2025-12-23 17:43:17,15.80,13.25,0.87,100.00,2270233,26,20005,-40
2025-12-23 17:44:18,16.77,14.25,0.87,100.00,2270159,26,20007,-39
2025-12-23 17:45:19,14.55,12.68,0.89,100.00,2269901,26,20349,-39
2025-12-23 17:46:20,16.08,12.70,0.88,100.00,2270126,26,19994,-39
2025-12-23 17:47:21,16.50,13.18,0.92,100.00,2270528,26,20132,-39
2025-12-23 17:48:23,15.00,12.88,0.92,100.00,2270002,26,19994,-39
2025-12-23 17:49:24,15.05,12.65,0.89,100.00,2269937,26,19994,-39
2025-12-23 17:50:25,14.73,13.00,0.96,100.00,2270533,26,20039,-39
2025-12-23 17:51:26,15.50,12.52,0.96,100.00,2270289,26,20465,-39
2025-12-23 17:52:29,14.93,12.88,0.96,100.00,2269883,26,19994,-39
2025-12-23 17:53:30,14.40,12.68,0.99,100.00,2270065,26,20009,-39
2025-12-23 17:54:31,16.75,12.27,1.00,100.00,2271097,26,20005,-39
2025-12-23 17:55:32,14.75,12.52,0.96,100.00,2269839,26,20442,-39
2025-12-23 17:56:33,14.75,12.18,0.95,100.00,2270503,26,20002,-39
2025-12-23 17:57:34,13.13,11.80,0.99,100.00,2268725,26,20002,-39
2025-12-23 17:58:35,16.55,13.80,0.95,100.00,2271030,26,19994,-39
2025-12-23 17:59:36,13.10,11.68,0.92,100.00,2270436,26,20469,-39
2025-12-23 18:00:38,12.68,11.43,0.91,100.00,2270456,26,19995,-39
2025-12-23 18:01:39,12.75,11.30,0.93,100.00,2269820,26,20009,-39
2025-12-23 18:02:40,14.07,12.38,0.98,100.00,2269769,26,20005,-39
2025-12-23 18:03:41,13.10,11.65,0.97,100.00,2269686,26,20485,-39
2025-12-23 18:04:42,12.45,11.00,0.98,100.00,2269776,26,20009,-39
2025-12-23 18:05:43,13.73,12.07,0.99,100.00,2270013,26,19994,-39
2025-12-23 18:06:44,13.52,11.50,0.99,100.00,2269851,26,20005,-40
2025-12-23 18:07:45,12.35,11.02,1.00,100.00,2269723,26,20442,-39
2025-12-23 18:08:46,13.52,11.88,1.00,100.00,2270460,26,19994,-39
2025-12-23 18:09:48,13.05,11.75,0.98,100.00,2269703,26,20077,-39
2025-12-23 18:10:49,12.35,10.20,0.99,100.00,2270096,26,19994,-39
2025-12-23 18:11:50,13.52,12.10,0.99,100.00,2269761,26,20462,-40
2025-12-23 18:12:51,14.70,10.95,0.99,100.00,2270136,26,19999,-39
2025-12-23 18:13:52,14.82,12.13,1.00,100.00,2269729,26,19994,-40
2025-12-23 18:14:54,13.25,11.88,0.98,100.00,2269816,26,20005,-39
2025-12-23 18:15:55,13.45,11.30,0.99,100.00,2269410,26,19994,-40
2025-12-23 18:16:56,14.13,12.60,1.04,100.00,2269811,26,20005,-40
2025-12-23 18:17:57,13.52,12.05,0.99,100.00,2270113,26,20334,-39
2025-12-23 18:18:58,13.88,11.80,1.01,100.00,2269737,26,19998,-39
2025-12-23 18:19:59,12.75,11.45,1.01,100.00,2268556,26,20013,-39
2025-12-23 18:21:00,12.45,11.15,1.06,100.00,2268218,26,20002,-40
2025-12-23 18:22:02,13.05,11.65,0.99,100.00,2268866,26,20588,-39
2025-12-23 18:23:03,12.73,11.35,0.99,100.00,2269105,26,20005,-39
2025-12-23 18:24:04,13.10,11.70,1.00,100.00,2268361,26,19994,-39
2025-12-23 18:25:06,13.02,11.63,1.06,100.00,2268205,26,19994,-39
2025-12-23 18:26:07,15.32,13.82,1.02,100.00,2268146,26,20022,-39
2025-12-23 18:27:08,12.93,11.52,1.04,100.00,2268072,26,20002,-39
2025-12-23 18:28:09,11.98,10.70,1.05,100.00,2267964,26,20013,-39
2025-12-23 18:29:10,13.32,11.95,1.08,100.00,2268321,26,20333,-39
2025-12-23 18:30:11,13.75,11.90,1.07,100.00,2268110,26,20009,-39
2025-12-23 18:31:12,13.10,11.80,1.10,100.00,2269363,26,20334,-39
2025-12-23 18:32:14,12.70,11.40,1.12,100.00,2268332,26,19998,-39
2025-12-23 18:33:15,13.40,12.00,1.12,100.00,2268703,26,20005,-39
2025-12-23 18:34:16,14.52,11.73,1.13,100.00,2268919,26,20039,-39
2025-12-23 18:35:17,13.70,12.30,1.12,100.00,2269831,26,20462,-39
2025-12-23 18:36:18,12.40,11.10,1.12,100.00,2270234,26,20005,-39
2025-12-23 18:37:19,13.65,11.85,1.11,100.00,2269837,26,19994,-39
2025-12-23 18:38:20,13.48,12.05,1.10,100.00,2269422,26,19998,-39
2025-12-23 18:39:21,12.65,11.35,1.13,100.00,2270281,26,20334,-39
2025-12-23 18:40:22,13.68,11.93,1.13,100.00,2254374,26,20010,-39
2025-12-23 18:41:23,12.88,11.55,1.13,100.00,2239386,26,20010,-39
2025-12-23 18:42:25,12.20,10.90,1.14,100.00,2253203,26,19999,-39
2025-12-23 18:43:29,13.88,12.25,1.11,100.00,2269468,26,20335,-39
2025-12-23 18:44:30,13.68,12.20,1.13,100.00,2269809,26,20009,-39
2025-12-23 18:45:31,17.17,13.18,1.08,100.00,2270340,26,19994,-40
2025-12-23 18:46:32,14.32,12.32,1.10,100.00,2269655,26,20005,-39
2025-12-23 18:47:33,14.73,12.27,1.11,100.00,2269466,26,19995,-39
2025-12-23 18:48:34,15.40,12.63,1.13,100.00,2270020,26,20454,-39
2025-12-23 18:49:36,14.40,12.52,1.12,100.00,2270757,26,20009,-39
2025-12-23 18:50:37,15.45,13.50,1.10,100.00,2270860,26,19995,-39
2025-12-23 18:51:38,14.52,12.57,1.09,100.00,2270051,26,20005,-39
2025-12-23 18:52:39,14.70,12.50,1.06,100.00,2269375,26,20389,-39
2025-12-23 18:53:40,14.55,12.02,1.09,100.00,2270207,26,19994,-39
2025-12-23 18:54:41,15.60,12.85,1.08,100.00,2270048,26,20005,-39
2025-12-23 18:55:42,16.23,12.50,1.03,100.00,2269668,26,19994,-39
2025-12-23 18:56:44,16.45,13.20,1.08,100.00,2270118,26,19994,-39
2025-12-23 18:57:45,14.77,13.00,1.05,100.00,2270064,26,20409,-39
2025-12-23 18:58:46,15.18,13.52,1.03,100.00,2270161,26,20009,-39
2025-12-23 18:59:47,16.40,13.30,1.08,100.00,2270016,26,19995,-39
2025-12-23 19:00:48,16.48,13.27,1.09,100.00,2269820,26,19994,-39
2025-12-23 19:01:49,14.27,11.88,1.06,100.00,2254737,26,20362,-39
2025-12-23 19:02:50,15.02,13.27,1.07,100.00,2254751,26,19995,-39
2025-12-23 19:03:51,15.25,13.52,1.06,100.00,2269460,26,20005,-39
2025-12-23 19:04:52,14.77,12.77,1.06,100.00,2270234,26,20037,-40
2025-12-23 19:05:54,14.73,13.15,1.06,100.00,2269302,26,20437,-39
2025-12-23 19:06:55,15.77,13.50,1.09,100.00,2269175,26,19998,-39
2025-12-23 19:07:56,16.38,13.32,1.09,100.00,2269397,26,20461,-39
2025-12-23 19:08:57,15.88,12.82,1.11,100.00,2269496,26,19998,-39
2025-12-23 19:09:58,18.35,13.65,1.08,100.00,2269368,26,19994,-39
2025-12-23 19:10:59,15.70,13.93,1.09,100.00,2271164,26,20005,-39
2025-12-23 19:12:00,15.73,12.57,1.09,100.00,2269411,26,20330,-39
2025-12-23 19:13:02,15.02,12.55,1.08,100.00,2269607,26,20005,-39
2025-12-23 19:14:03,16.30,13.15,1.08,100.00,2269502,26,20016,-40
2025-12-23 19:15:04,14.18,12.00,1.07,100.00,2271230,26,20005,-39
2025-12-23 19:16:05,15.32,12.75,1.03,100.00,2269403,26,20330,-40
2025-12-23 19:17:06,15.10,12.73,1.04,100.00,2270024,26,20005,-39
2025-12-23 19:18:08,16.85,13.15,1.05,100.00,2269433,26,19998,-39
2025-12-23 19:19:09,16.63,12.82,1.04,100.00,2270118,26,19994,-39
2025-12-23 19:20:10,14.63,11.82,1.06,100.00,2269382,26,20764,-39
2025-12-23 19:21:11,14.43,12.15,1.06,100.00,2269507,26,20338,-39
2025-12-23 19:22:12,15.65,12.23,1.00,100.00,2270003,26,20009,-39
2025-12-23 19:23:13,16.42,12.77,1.02,100.00,2269684,26,19998,-39
2025-12-23 19:24:14,16.20,12.65,1.03,100.00,2269978,26,20013,-39
2025-12-23 19:25:15,14.57,11.43,1.09,100.00,2268923,26,20333,-39
2025-12-23 19:26:17,15.93,12.55,1.07,100.00,2269158,26,19994,-40
2025-12-23 19:27:18,16.10,13.15,1.10,100.00,2268732,26,19998,-40
2025-12-23 19:28:19,17.92,13.05,1.07,100.00,2270557,26,19998,-39
2025-12-23 19:29:20,15.00,13.32,1.09,100.00,2270022,26,19998,-38
2025-12-23 19:30:21,18.35,13.15,1.06,100.00,2270402,26,19994,-39
2025-12-23 19:31:22,16.40,13.10,1.08,100.00,2269376,26,19998,-39
2025-12-23 19:32:23,16.40,13.00,1.07,100.00,2270511,26,20002,-39
2025-12-23 19:33:24,16.23,12.45,1.06,100.00,2269340,26,20429,-39
2025-12-23 19:34:25,14.23,11.68,1.04,100.00,2270641,26,19998,-39
2025-12-23 19:35:27,16.85,12.38,1.06,100.00,2269806,26,20005,-39
2025-12-23 19:36:28,14.63,12.68,1.05,100.00,2269335,26,19994,-39
2025-12-23 19:37:29,28.90,13.82,1.04,100.00,2269262,26,19994,-39
2025-12-23 19:38:30,14.38,12.35,1.08,100.00,2269157,26,19998,-40
2025-12-23 19:39:31,13.73,11.88,1.09,100.00,2269887,26,19994,-39
2025-12-23 19:40:32,15.20,11.77,1.06,100.00,2269105,26,20485,-39
2025-12-23 19:41:33,15.75,12.90,1.03,100.00,2269233,26,19994,-39
2025-12-23 19:42:34,15.45,12.43,1.06,100.00,2268918,26,19994,-41
2025-12-23 19:43:35,14.85,12.85,1.05,100.00,2268988,26,19994,-39
2025-12-23 19:44:36,13.75,11.70,1.04,100.00,2270502,26,20009,-40
2025-12-23 19:45:38,14.02,11.45,1.03,100.00,2253808,26,20002,-39
2025-12-23 19:46:39,6.47,6.00,1.03,100.00,2254007,26,19995,-39
2025-12-23 19:47:40,4.55,4.25,1.04,100.00,2269737,26,19995,-39
2025-12-23 19:48:41,5.90,5.30,1.05,100.00,2270484,26,20002,-39
2025-12-23 19:49:42,4.75,4.45,1.04,100.00,2269231,26,19994,-39
2025-12-23 19:50:43,4.00,3.80,1.04,100.00,2269237,26,20477,-39
2025-12-23 19:51:44,6.07,5.60,1.07,100.00,2269640,26,20005,-40
2025-12-23 19:52:45,4.28,4.05,1.08,100.00,2268991,26,20006,-39
2025-12-23 19:53:46,6.03,5.38,1.06,100.00,2270361,26,20456,-39
2025-12-23 19:54:47,7.32,6.03,1.01,100.00,2269057,26,20013,-39
2025-12-23 19:55:49,4.63,4.32,1.01,100.00,2269012,26,19999,-39
2025-12-23 19:56:50,5.93,5.43,1.03,100.00,2269024,26,20458,-39
2025-12-23 19:57:51,5.97,5.28,1.02,100.00,2253845,26,20007,-39
2025-12-23 19:58:52,4.78,4.22,1.02,100.00,2253028,26,19999,-40
2025-12-23 19:59:55,5.55,5.03,1.02,100.00,2269704,26,20009,-39
2025-12-23 20:00:57,5.72,5.22,0.98,100.00,2269752,26,19998,-39
2025-12-23 20:01:58,5.63,5.13,0.96,100.00,2269287,26,19998,-39
2025-12-23 20:02:59,4.63,4.32,0.95,100.00,2269027,26,19998,-39
2025-12-23 20:04:00,4.25,3.95,0.96,100.00,2269443,26,19998,-39
2025-12-23 20:05:02,4.65,4.30,0.90,100.00,2268781,26,19998,-39
2025-12-23 20:06:03,4.55,4.25,0.90,100.00,2269700,26,19994,-39
2025-12-23 20:07:04,4.55,4.25,0.91,100.00,2270366,26,20389,-38
2025-12-23 20:08:05,6.35,5.20,0.91,100.00,2268943,26,20009,-39
2025-12-23 20:09:06,6.88,6.03,0.89,100.00,2269246,26,19998,-39
2025-12-23 20:10:07,5.65,4.57,0.89,100.00,2270250,26,19994,-39
2025-12-23 20:11:08,6.45,5.78,0.88,100.00,2268820,26,20113,-39
2025-12-23 20:12:09,7.07,5.32,0.89,100.00,2270151,26,20002,-38
2025-12-23 20:13:10,5.55,5.05,0.90,100.00,2268845,26,20013,-39
2025-12-23 20:14:12,14.25,6.22,0.88,100.00,2269437,26,20002,-39
2025-12-23 20:15:13,9.25,5.18,0.89,100.00,2268884,26,19998,-39
2025-12-23 20:16:14,4.10,3.90,0.87,100.00,2269484,26,20010,-39
2025-12-23 20:17:15,5.00,4.60,0.87,100.00,2268936,26,20354,-39
2025-12-23 20:18:16,6.03,5.13,0.89,100.00,2269494,26,19998,-39
2025-12-23 20:19:17,4.75,4.38,0.90,100.00,2268816,26,20002,-39
2025-12-23 20:20:18,5.63,5.10,0.91,100.00,2268862,26,20331,-39
2025-12-23 20:21:20,7.05,5.72,0.92,100.00,2269680,26,20009,-39
2025-12-23 20:22:21,4.25,3.95,0.93,100.00,2270493,26,20002,-39
2025-12-23 20:23:22,5.78,5.38,0.94,100.00,2271240,26,19999,-39
2025-12-23 20:24:24,8.73,7.90,0.92,100.00,2270802,26,19994,-39
2025-12-23 20:25:25,5.80,5.25,0.94,100.00,2272067,26,20334,-38
2025-12-23 20:26:26,5.30,4.13,0.94,100.00,2270201,26,20008,-38
2025-12-23 20:27:28,3.80,3.60,0.95,100.00,2270957,26,20009,-39
2025-12-23 20:28:29,5.10,4.75,0.95,100.00,2270461,26,19998,-39
2025-12-23 20:29:30,7.95,5.63,0.91,100.00,2270282,26,19994,-39
2025-12-23 20:30:31,6.00,5.50,0.89,100.00,2270876,26,20464,-39
2025-12-23 20:31:32,4.28,4.07,0.89,100.00,2270419,26,20013,-38
2025-12-23 20:32:33,5.68,5.18,0.90,100.00,2270354,26,20009,-39
2025-12-23 20:33:34,6.57,5.50,0.89,100.00,2271625,26,20520,-39
2025-12-23 20:34:35,6.03,5.57,0.89,100.00,2270250,26,20017,-39
2025-12-23 20:35:36,4.72,4.43,0.88,100.00,2270594,26,20013,-40
2025-12-23 20:36:38,6.00,5.40,0.89,100.00,2270384,26,20468,-39
2025-12-23 20:37:39,4.97,4.57,0.90,100.00,2270419,26,20017,-39
2025-12-23 20:38:40,5.38,4.88,0.90,100.00,2270418,26,19998,-39
2025-12-23 20:39:41,6.18,5.32,0.91,100.00,2269695,26,20457,-39
2025-12-23 20:40:43,5.07,4.68,0.93,100.00,2270160,26,20002,-40
2025-12-23 20:41:44,4.95,4.55,0.93,100.00,2271524,26,20013,-39
2025-12-23 20:42:45,4.45,4.15,0.95,100.00,2270818,26,20016,-39
2025-12-23 20:43:46,6.53,6.03,0.94,100.00,2269893,26,20013,-39
2025-12-23 20:44:47,4.68,4.28,0.95,100.00,2270904,26,19998,-39
2025-12-23 20:45:48,4.78,4.35,0.94,100.00,2270321,26,20002,-39
2025-12-23 20:46:49,4.55,4.22,0.95,100.00,2270153,26,20467,-39
2025-12-23 20:47:50,4.43,4.13,0.98,100.00,2270288,26,20002,-39
2025-12-23 20:48:52,4.15,3.85,0.98,100.00,2270150,26,20009,-39
2025-12-23 20:49:53,4.15,3.95,0.96,100.00,2271514,26,20461,-39
2025-12-23 20:50:54,4.55,4.15,0.96,100.00,2270346,26,19998,-39
2025-12-23 20:51:55,3.90,3.60,0.98,100.00,2270840,26,20009,-41
2025-12-23 20:52:56,4.35,4.05,0.94,100.00,2270716,26,20008,-39
2025-12-23 20:53:57,3.65,3.45,0.96,100.00,2271482,26,20466,-41
2025-12-23 20:54:58,5.25,4.47,0.94,100.00,2270888,26,20009,-41
2025-12-23 20:55:59,7.88,5.07,0.96,100.00,2254538,26,20095,-40
2025-12-23 20:57:00,4.68,4.28,0.96,100.00,2255528,26,20375,-38
2025-12-23 20:58:02,5.40,5.00,0.94,100.00,2270456,26,19994,-39
2025-12-23 20:59:03,4.88,4.53,0.91,100.00,2240540,26,20003,-39
2025-12-23 21:00:04,3.22,3.03,0.95,100.00,2240973,26,19999,-39
2025-12-23 21:01:05,6.97,6.03,0.94,100.00,2270943,26,20005,-39
2025-12-23 21:02:06,5.22,4.78,0.93,100.00,2270405,26,19994,-39
2025-12-23 21:03:07,4.25,3.95,0.93,100.00,2271636,26,20326,-39
2025-12-23 21:04:08,4.38,4.18,0.93,100.00,2270671,26,20353,-39
2025-12-23 21:05:09,4.75,4.43,0.89,100.00,2270280,26,19998,-39
2025-12-23 21:06:11,6.97,5.60,0.91,100.00,2270291,26,19994,-39
2025-12-23 21:07:12,5.22,4.78,0.94,100.00,2270604,26,20463,-39
2025-12-23 21:08:13,4.13,3.92,0.91,100.00,2270059,26,19995,-39
2025-12-23 21:09:14,5.13,4.72,0.93,100.00,2271638,26,20005,-39
2025-12-23 21:10:15,6.78,5.32,0.92,100.00,2270898,26,20385,-39
2025-12-23 21:11:16,5.07,4.68,0.93,100.00,2270018,26,19999,-39
2025-12-23 21:12:17,4.25,3.95,0.93,100.00,2270734,26,19998,-38
2025-12-23 21:13:18,4.03,3.83,0.93,100.00,2270499,26,20327,-38
2025-12-23 21:14:19,4.78,4.45,0.92,100.00,2270445,26,19998,-39
2025-12-23 21:15:21,5.57,5.07,0.94,100.00,2270150,26,20009,-39
2025-12-23 21:16:22,5.63,5.13,0.93,100.00,2270376,26,19994,-39
2025-12-23 21:17:23,5.05,4.65,0.93,100.00,2270659,26,19999,-39
2025-12-23 21:18:24,6.95,5.97,0.90,100.00,2270658,26,19998,-39
2025-12-23 21:19:25,5.53,4.80,0.92,100.00,2270594,26,20489,-39
2025-12-23 21:20:26,7.70,6.07,0.87,100.00,2270753,26,20011,-39
2025-12-23 21:21:27,5.05,4.75,0.86,100.00,2270093,26,20005,-39
2025-12-23 21:22:28,4.38,3.97,0.90,100.00,2270216,26,20330,-40
2025-12-23 21:23:30,5.55,5.05,0.92,100.00,2269781,26,19994,-39
2025-12-23 21:24:31,8.55,5.60,0.91,100.00,2269892,26,19994,-39
2025-12-23 21:25:32,4.50,4.20,0.92,100.00,2270457,26,20331,-39
2025-12-23 21:26:33,4.93,4.07,0.93,100.00,2270169,26,20005,-41
2025-12-23 21:27:34,4.85,4.55,0.93,100.00,2270153,26,20009,-41
2025-12-23 21:28:35,5.38,4.85,0.91,100.00,2270205,26,20006,-41
2025-12-23 21:29:36,4.13,3.88,0.91,100.00,2270664,26,19994,-40
2025-12-23 21:30:37,5.45,4.82,0.92,100.00,2271468,26,20010,-41
2025-12-23 21:31:38,5.38,4.70,0.92,100.00,2269867,26,20498,-40
2025-12-23 21:32:40,4.60,4.20,0.93,100.00,2270411,26,20136,-41
2025-12-23 21:33:41,3.47,3.28,0.97,100.00,2270683,26,19999,-41
2025-12-23 21:34:42,4.28,3.97,0.95,100.00,2270698,26,19998,-41
2025-12-23 21:35:43,4.43,3.67,0.93,100.00,2269985,26,20002,-38
2025-12-23 21:36:44,3.63,3.42,0.96,100.00,2270523,26,20319,-41
2025-12-23 21:37:45,4.15,3.95,0.95,100.00,2270503,26,20009,-39
2025-12-23 21:38:46,4.70,4.38,0.95,100.00,2270094,26,20043,-40
2025-12-23 21:39:47,4.85,3.97,0.95,100.00,2270526,26,19998,-39
2025-12-23 21:40:48,4.43,4.10,0.96,100.00,2269980,26,19998,-38
2025-12-23 21:41:50,3.63,3.42,0.96,100.00,2269879,26,20002,-40
2025-12-23 21:42:51,4.13,3.78,0.98,100.00,2269977,26,20341,-41
2025-12-23 21:43:52,4.85,4.45,0.96,100.00,2270213,26,20006,-40
2025-12-23 21:44:54,3.40,3.20,0.91,100.00,2269947,26,19998,-40
2025-12-23 21:45:55,4.80,4.50,0.95,100.00,2270684,26,19998,-39
2025-12-23 21:46:56,3.58,3.38,0.93,100.00,2270006,26,19998,-39
2025-12-23 21:47:57,4.68,4.38,0.94,100.00,2269832,26,20454,-39
2025-12-23 21:48:58,5.10,4.63,0.91,100.00,2269805,26,20002,-40
2025-12-23 21:49:59,8.57,5.50,0.93,100.00,2270386,26,20009,-40
2025-12-23 21:51:00,8.25,7.40,0.97,100.00,2270003,26,20002,-39
2025-12-23 21:52:02,4.00,3.72,0.95,100.00,2270050,26,20009,-39
2025-12-23 21:53:03,4.37,4.00,0.94,100.00,2270062,26,19998,-39
2025-12-23 21:54:04,5.00,4.70,0.95,100.00,2270523,26,20223,-39
2025-12-23 21:55:05,7.75,4.38,0.93,100.00,2269941,26,20009,-39
2025-12-23 21:56:06,4.85,4.55,0.92,100.00,2270374,26,19994,-39
2025-12-23 21:57:07,4.13,3.90,0.91,100.00,2269900,26,20349,-40
2025-12-23 21:58:08,3.92,3.53,0.90,100.00,2270052,26,20005,-40
2025-12-23 21:59:10,5.28,4.78,0.90,100.00,2269919,26,19994,-39
2025-12-23 22:00:11,9.23,6.38,0.89,100.00,2270561,26,20318,-40
2025-12-23 22:01:12,6.32,5.72,0.90,100.00,2270573,26,20009,-39
2025-12-23 22:02:13,5.25,4.88,0.90,100.00,2271162,26,19998,-40
2025-12-23 22:03:14,8.02,4.38,0.89,100.00,2269341,26,20002,-40
2025-12-23 22:04:15,4.05,3.75,0.90,100.00,2269567,26,19995,-40
2025-12-23 22:05:16,11.13,5.88,0.91,100.00,2269747,26,19995,-40
2025-12-23 22:06:17,5.07,4.65,0.87,100.00,2269679,26,20009,-40
2025-12-23 22:07:19,3.70,3.50,0.86,100.00,2270402,26,19994,-40
2025-12-23 22:08:20,6.03,5.55,0.87,100.00,2270200,26,20450,-40
2025-12-23 22:09:21,5.57,5.15,0.89,100.00,2269877,26,19994,-39
2025-12-23 22:10:22,6.25,5.65,0.88,100.00,2270523,26,19994,-40
2025-12-23 22:11:23,6.55,5.22,0.86,100.00,2269947,26,20006,-40
2025-12-23 22:12:24,5.35,4.85,0.85,100.00,2270988,26,19998,-40
2025-12-23 22:13:25,4.95,4.63,0.83,100.00,2269712,26,20013,-40
2025-12-23 22:14:26,5.82,5.07,0.81,100.00,2269513,26,19998,-40
2025-12-23 22:15:28,4.70,4.43,0.80,100.00,2269742,26,20002,-39
2025-12-23 22:16:29,4.00,3.80,0.82,100.00,2269687,26,19998,-40
2025-12-23 22:17:30,5.60,4.25,0.83,100.00,2269692,26,20002,-40
2025-12-23 22:18:31,8.75,6.30,0.84,100.00,2270250,26,19998,-39
2025-12-23 22:19:32,5.22,4.88,0.83,100.00,2270398,26,20462,-40
2025-12-23 22:20:33,7.88,7.13,0.83,100.00,2270223,26,19999,-40
2025-12-23 22:21:34,5.78,5.35,0.80,100.00,2269748,26,19998,-40
2025-12-23 22:22:36,3.97,3.78,0.82,100.00,2269809,26,19998,-40
2025-12-23 22:23:37,3.63,3.42,0.84,100.00,2269549,26,20029,-40
2025-12-23 22:24:38,4.13,3.85,0.81,100.00,2269811,26,20009,-40
2025-12-23 22:25:39,5.88,4.72,0.82,100.00,2269544,26,20013,-41
2025-12-23 22:26:40,4.40,4.10,0.80,100.00,2270096,26,20009,-40
2025-12-23 22:27:41,5.78,4.72,0.78,100.00,2269706,26,20009,-39
2025-12-23 22:28:42,7.82,5.32,0.78,100.00,2269811,26,20346,-40
2025-12-23 22:29:43,5.18,4.75,0.74,100.00,2270079,26,20072,-41
2025-12-23 22:30:44,4.82,4.32,0.73,100.00,2270119,26,20009,-40
2025-12-23 22:31:45,3.83,3.63,0.73,100.00,2270196,26,20099,-40
2025-12-23 22:32:47,7.35,6.70,0.69,100.00,2270036,26,19998,-40
2025-12-23 22:33:48,3.92,3.72,0.67,100.00,2269681,26,20002,-40
2025-12-23 22:34:49,5.45,3.75,0.65,100.00,2269774,26,20002,-40
2025-12-23 22:35:50,5.32,4.88,0.68,100.00,2269632,26,19998,-40
2025-12-23 22:36:51,3.80,3.60,0.69,100.00,2270177,26,20009,-40
2025-12-23 22:37:52,4.03,3.72,0.67,100.00,2269824,26,20009,-40
2025-12-23 22:38:53,3.90,3.70,0.66,100.00,2270124,26,20461,-40
2025-12-23 22:39:54,7.13,5.50,0.65,100.00,2269422,26,19997,-40
2025-12-23 22:40:55,3.33,3.13,0.66,100.00,2269597,26,19998,-40
2025-12-23 22:41:56,4.18,3.88,0.68,100.00,2269506,26,20448,-40
2025-12-23 22:42:58,5.25,4.75,0.68,100.00,2269269,26,19998,-40
2025-12-23 22:43:59,5.07,4.63,0.66,100.00,2268389,26,19998,-40
2025-12-23 22:45:00,6.45,5.07,0.67,100.00,2269516,26,20350,-40
2025-12-23 22:46:01,5.38,4.10,0.62,100.00,2269615,26,20469,-40
2025-12-23 22:47:02,5.28,4.78,0.62,100.00,2269464,26,20002,-40
2025-12-23 22:48:03,4.60,4.30,0.60,100.00,2269366,26,19998,-40
2025-12-23 22:49:04,4.13,3.90,0.60,100.00,2270885,26,20334,-41
2025-12-23 22:50:05,5.68,5.18,0.59,100.00,2270223,26,20009,-40
2025-12-23 22:51:06,4.22,3.92,0.57,100.00,2269515,26,20009,-40
2025-12-23 22:52:08,4.00,3.70,0.60,100.00,2268988,26,19998,-40
2025-12-23 22:53:09,4.68,4.38,0.59,100.00,2270197,26,19998,-40
2025-12-23 22:54:10,6.57,5.95,0.60,100.00,2270119,26,20002,-41
2025-12-23 22:55:11,5.03,4.03,0.58,100.00,2268994,26,19998,-40
2025-12-23 22:56:12,6.20,5.60,0.56,100.00,2270217,26,20457,-40
2025-12-23 22:57:13,4.05,3.85,0.57,100.00,2269781,26,20009,-40
2025-12-23 22:58:14,8.00,6.00,0.56,100.00,2269879,26,20009,-40
2025-12-23 22:59:15,5.55,5.15,0.53,100.00,2270213,26,20072,-40
2025-12-23 23:00:16,7.20,5.40,0.50,100.00,2269460,26,20008,-39
2025-12-23 23:01:18,5.55,4.80,0.51,100.00,2253696,26,19995,-41
2025-12-23 23:02:19,6.65,4.32,0.50,100.00,2253700,26,20443,-40
2025-12-23 23:03:20,3.70,3.50,0.50,100.00,2269964,26,19994,-40
2025-12-23 23:04:21,3.90,3.60,0.48,100.00,2269359,26,19994,-40
2025-12-23 23:05:22,6.72,6.00,0.51,100.00,2269537,26,19995,-40
2025-12-23 23:06:23,4.88,4.50,0.48,100.00,2269383,26,20342,-40
2025-12-23 23:07:24,5.63,4.88,0.47,100.00,2270004,26,19994,-40
2025-12-23 23:08:25,5.30,4.80,0.47,100.00,2239432,26,20011,-40
2025-12-23 23:09:26,6.03,5.53,0.43,100.00,2240600,26,19996,-40
2025-12-23 23:10:27,4.07,3.78,0.45,100.00,2269478,26,20441,-40
2025-12-23 23:11:29,4.00,3.70,0.45,100.00,2253585,26,20114,-40
2025-12-23 23:12:30,7.82,5.97,0.43,100.00,2254181,26,20006,-40
2025-12-23 23:13:31,4.88,4.57,0.39,100.00,2269660,26,19998,-40
2025-12-23 23:14:32,4.32,4.03,0.37,100.00,2269522,26,20009,-40
2025-12-23 23:15:33,4.22,3.92,0.36,100.00,2269292,26,19994,-40
2025-12-23 23:16:34,4.80,4.45,0.33,100.00,2269462,26,20013,-40
2025-12-23 23:17:35,4.45,4.15,0.33,100.00,2269206,26,20009,-40
2025-12-23 23:18:36,4.28,3.92,0.32,100.00,2269983,26,20005,-40
2025-12-23 23:19:37,3.63,3.42,0.35,100.00,2269379,26,20009,-40
2025-12-23 23:20:39,6.97,4.18,0.33,100.00,2269387,26,19994,-40
2025-12-23 23:21:40,4.53,4.22,0.36,100.00,2269783,26,19998,-40
2025-12-23 23:22:41,5.03,4.63,0.38,100.00,2269256,26,19994,-42
2025-12-23 23:23:42,5.28,4.82,0.38,100.00,2269002,26,20451,-41
2025-12-23 23:24:43,3.90,3.67,0.39,100.00,2269897,26,20005,-39
2025-12-23 23:25:44,6.38,5.78,0.35,100.00,2239251,26,19996,-40
2025-12-23 23:26:45,6.22,5.32,0.35,100.00,2239374,26,20003,-40
2025-12-23 23:27:46,3.53,3.33,0.35,100.00,2269281,26,20009,-43
2025-12-23 23:28:47,3.35,3.15,0.36,100.00,2269409,26,20009,-40
2025-12-23 23:29:49,3.60,3.40,0.36,100.00,2269439,26,20009,-40
2025-12-23 23:30:50,4.13,3.53,0.36,100.00,2269283,26,19998,-40
2025-12-23 23:31:51,4.00,3.70,0.39,100.00,2270589,26,19998,-40
2025-12-23 23:32:53,3.97,3.65,0.42,100.00,2253984,26,19999,-44
2025-12-23 23:33:54,6.55,5.97,0.43,100.00,2253930,26,19999,-40
2025-12-23 23:34:55,34.05,6.28,0.42,100.00,2269369,26,20005,-40
2025-12-23 23:35:56,4.05,3.75,0.44,100.00,2269262,26,20009,-40
2025-12-23 23:36:57,5.22,4.05,0.43,100.00,2269673,26,20005,-40
2025-12-23 23:37:58,4.10,3.80,0.43,100.00,2270442,26,20009,-40
2025-12-23 23:38:59,4.93,4.57,0.45,100.00,2269386,26,20009,-40
2025-12-23 23:40:00,4.97,4.57,0.45,100.00,2269945,26,20006,-40
2025-12-23 23:41:01,3.75,3.55,0.46,100.00,2269842,26,19999,-40
2025-12-23 23:42:02,5.32,4.82,0.50,100.00,2270610,26,19995,-40
2025-12-23 23:43:04,4.03,3.75,0.51,100.00,2269410,26,19995,-40
2025-12-23 23:44:05,3.67,3.47,0.52,100.00,2268929,26,19994,-40
2025-12-23 23:45:06,6.70,6.05,0.53,100.00,2269283,26,20068,-40
2025-12-23 23:46:07,4.13,3.92,0.55,100.00,2269608,26,20005,-40
2025-12-23 23:47:09,5.88,5.32,0.55,100.00,2269108,26,20323,-40
2025-12-23 23:48:10,4.47,4.18,0.54,100.00,2269129,26,19994,-40
2025-12-23 23:49:11,4.78,4.38,0.51,100.00,2269245,26,19999,-40
2025-12-23 23:50:12,4.93,4.50,0.55,100.00,2269214,26,20010,-40
2025-12-23 23:51:13,7.30,5.25,0.55,100.00,2268920,26,20005,-40
2025-12-23 23:52:14,5.18,4.65,0.52,100.00,2269708,26,19998,-40
2025-12-23 23:53:15,6.40,5.75,0.55,100.00,2269088,26,19998,-40
2025-12-23 23:54:16,5.20,4.80,0.54,100.00,2269039,26,19999,-40
2025-12-23 23:55:17,3.50,3.30,0.53,100.00,2269142,26,20002,-40
2025-12-23 23:56:18,5.30,4.90,0.55,100.00,2269985,26,20005,-41
2025-12-23 23:57:31,5.05,4.65,0.56,100.00,2270646,26,20329,-40
2025-12-23 23:58:32,3.78,3.58,0.57,100.00,2255417,26,19999,-40
2025-12-23 23:59:33,6.18,5.63,0.59,100.00,2255924,26,20474,-40