2025-12-22 00:00:24,202.35,47.53,-1.22,100.00,2268980,26,19998,-40
2025-12-22 00:01:25,155.95,45.08,-1.21,100.00,2269462,26,19998,-40
2025-12-22 00:02:27,149.95,42.50,-1.18,100.00,2268828,26,20009,-40
2025-12-22 00:03:28,118.10,36.67,-1.20,100.00,2269441,26,19998,-40
2025-12-22 00:04:29,156.90,45.28,-1.17,100.00,2269478,26,20433,-40
2025-12-22 00:05:30,144.30,43.22,-1.17,100.00,2268822,26,20002,-40
2025-12-22 00:06:31,183.27,46.78,-1.16,100.00,2270643,26,19998,-40
2025-12-22 00:07:32,144.52,43.45,-1.15,100.00,2269584,26,19998,-40
2025-12-22 00:08:34,129.00,40.77,-1.18,100.00,2268548,26,20338,-40
2025-12-22 00:09:35,157.70,45.90,-1.22,100.00,2269318,26,20227,-40
2025-12-22 00:10:37,179.63,49.00,-1.21,100.00,2269470,26,20013,-40
2025-12-22 00:11:38,127.20,39.42,-1.19,100.00,2268687,26,19994,-41
2025-12-22 00:12:39,132.02,43.05,-1.14,100.00,2271009,26,20013,-40
2025-12-22 00:13:40,157.13,46.60,-1.17,100.00,2270649,26,20441,-39
2025-12-22 00:14:41,169.75,48.13,-1.20,100.00,2255125,26,20010,-40
2025-12-22 00:15:42,194.68,47.80,-1.16,100.00,2255034,26,20010,-40
2025-12-22 00:16:43,148.38,41.38,-1.17,100.00,2271656,26,19994,-40
2025-12-22 00:17:44,156.50,45.08,-1.14,100.00,2270933,26,20013,-40
2025-12-22 00:18:45,152.73,46.33,-1.11,100.00,2270243,26,20497,-40
2025-12-22 00:19:47,144.48,43.53,-1.09,100.00,2270560,26,19998,-40
2025-12-22 00:20:48,160.30,47.33,-1.06,100.00,2270971,26,20011,-40
2025-12-22 00:21:50,156.43,46.25,-1.12,100.00,2271446,26,19998,-38
2025-12-22 00:22:51,134.32,43.88,-1.02,100.00,2284936,26,20020,-38
2025-12-22 00:23:52,133.05,45.00,-1.00,100.00,2284738,26,20462,-40
2025-12-22 00:24:53,177.13,49.13,-1.00,100.00,2270508,26,20009,-40
2025-12-22 00:25:54,189.13,48.80,-1.03,100.00,2270407,26,19994,-40
2025-12-22 00:26:55,176.75,46.92,-1.01,100.00,2271022,26,20346,-40
2025-12-22 00:27:56,188.50,47.35,-1.01,100.00,2270321,26,19995,-38
2025-12-22 00:28:58,188.48,48.38,-1.07,100.00,2270175,26,20010,-38
2025-12-22 00:29:59,165.32,45.30,-1.03,100.00,2270334,26,19994,-38
2025-12-22 00:31:00,178.00,46.00,-1.07,100.00,2271402,26,20002,-38
2025-12-22 00:32:01,186.70,48.55,-1.09,100.00,2270178,26,20349,-40
2025-12-22 00:33:02,183.55,42.40,-1.14,100.00,2271509,26,19994,-40
2025-12-22 00:34:03,210.18,49.25,-1.14,100.00,2270736,26,20005,-40
2025-12-22 00:35:04,168.68,41.08,-1.20,100.00,2255010,26,19999,-40
2025-12-22 00:36:05,161.73,42.88,-1.17,100.00,2254520,26,19995,-40
2025-12-22 00:37:06,190.23,49.05,-1.14,100.00,2270381,26,20005,-40
2025-12-22 00:38:08,153.48,41.17,-1.12,100.00,2270771,26,19994,-39
2025-12-22 00:39:09,218.63,50.40,-1.13,100.00,2269760,26,19998,-40
2025-12-22 00:40:10,163.65,47.53,-1.07,100.00,2270078,26,20009,-40
2025-12-22 00:41:11,181.55,47.83,-1.08,100.00,2270707,26,19994,-38
2025-12-22 00:42:12,191.20,47.80,-1.07,100.00,2271392,26,20005,-40
2025-12-22 00:43:13,210.82,50.05,-1.09,100.00,2269768,26,20454,-40
2025-12-22 00:44:14,163.32,48.50,-1.06,100.00,2270908,26,20013,-40
2025-12-22 00:45:15,158.32,45.97,-1.10,100.00,2270252,26,20010,-40
2025-12-22 00:46:17,209.15,49.47,-1.07,100.00,2270728,26,20010,-40
2025-12-22 00:47:18,161.50,47.33,-1.09,100.00,2270214,26,19998,-40
2025-12-22 00:48:19,164.23,46.38,-1.01,100.00,2254914,26,20493,-40
2025-12-22 00:49:20,128.80,42.17,-1.02,100.00,2255118,26,19994,-40
2025-12-22 00:50:21,162.60,45.97,-1.06,100.00,2271542,26,19994,-40
2025-12-22 00:51:22,216.02,49.42,-1.10,100.00,2270768,26,20005,-40
2025-12-22 00:52:23,150.07,46.15,-1.13,100.00,2270182,26,19995,-39
2025-12-22 00:53:24,179.88,45.60,-1.13,100.00,2270800,26,20469,-38
2025-12-22 00:54:26,215.07,47.38,-1.06,100.00,2269967,26,20009,-37
2025-12-22 00:55:27,186.35,47.25,-1.09,100.00,2270181,26,20005,-38
2025-12-22 00:56:28,240.27,50.58,-1.07,100.00,2270921,26,19995,-40
2025-12-22 00:57:29,145.13,44.15,-1.01,100.00,2270632,26,20446,-40
2025-12-22 00:58:31,234.75,51.00,-1.02,100.00,2270128,26,20009,-40
2025-12-22 00:59:32,253.10,53.05,-1.07,100.00,2270145,26,19998,-40
2025-12-22 01:00:33,235.27,48.03,-1.00,100.00,2270078,26,20005,-40
2025-12-22 01:01:34,263.00,50.78,-1.03,100.00,2270222,26,20352,-40
2025-12-22 01:02:35,249.75,49.53,-1.03,100.00,2270572,26,19995,-40
2025-12-22 01:03:36,290.17,53.13,-1.07,100.00,2271429,26,20002,-40
2025-12-22 01:04:37,246.70,49.53,-1.09,100.00,2270549,26,19994,-40
2025-12-22 01:05:38,158.40,47.35,-1.01,100.00,2271415,26,20329,-40
2025-12-22 01:06:39,146.77,41.72,-0.96,100.00,2270060,26,19998,-41
2025-12-22 01:07:40,110.07,33.15,-1.03,100.00,2270719,26,20072,-40
2025-12-22 01:08:42,148.20,36.60,-1.17,100.00,2270556,26,20009,-40
2025-12-22 01:09:43,176.57,47.17,-1.17,100.00,2270668,26,19998,-40
2025-12-22 01:10:44,203.43,45.40,-1.09,100.00,2269940,26,20002,-39
2025-12-22 01:11:45,198.88,49.42,-1.12,100.00,2269923,26,19998,-40
2025-12-22 01:12:46,153.95,45.13,-1.12,100.00,2270370,26,20002,-40
2025-12-22 01:13:47,186.52,47.60,-1.08,100.00,2269949,26,20009,-38
2025-12-22 01:14:48,178.82,45.58,-1.16,100.00,2269978,26,20346,-37
2025-12-22 01:15:49,203.40,45.63,-1.19,100.00,2270034,26,20009,-40
2025-12-22 01:16:51,201.23,47.42,-1.18,100.00,2269978,26,20013,-39
2025-12-22 01:17:52,192.18,46.85,-1.23,100.00,2270595,26,19998,-39
2025-12-22 01:18:53,318.20,56.00,-1.23,100.00,2270050,26,20011,-40
2025-12-22 01:19:54,160.02,44.10,-1.16,100.00,2270822,26,20445,-39
2025-12-22 01:20:55,251.70,49.88,-1.15,100.00,2270528,26,20005,-39
2025-12-22 01:21:56,286.25,53.78,-1.17,100.00,2270700,26,19994,-40
2025-12-22 01:23:00,291.65,52.75,-1.18,100.00,2270023,26,20486,-39
2025-12-22 01:24:01,323.67,56.08,-1.19,100.00,2253013,26,20003,-39
2025-12-22 01:25:02,261.63,50.88,-1.12,100.00,2254285,26,20005,-40
2025-12-22 01:26:03,150.40,45.70,-1.08,100.00,2271252,26,20454,-40
2025-12-22 01:27:04,191.85,49.33,-1.07,100.00,2270572,26,20009,-40
2025-12-22 01:28:06,198.55,47.90,-1.03,100.00,2269939,26,19995,-40
2025-12-22 01:29:07,206.18,47.97,-1.01,100.00,2269941,26,20005,-40
2025-12-22 01:30:08,124.82,41.50,-0.97,100.00,2270693,26,20326,-38
2025-12-22 01:31:09,260.42,52.70,-1.05,100.00,2270426,26,20013,-40
2025-12-22 01:32:10,223.88,51.88,-1.05,100.00,2269920,26,19998,-40
2025-12-22 01:33:11,168.57,45.28,-0.98,100.00,2269945,26,20012,-39
2025-12-22 01:34:13,187.30,44.53,-0.98,100.00,2270579,26,19997,-37
2025-12-22 01:35:14,210.77,52.00,-0.96,100.00,2270985,26,19994,-40
2025-12-22 01:36:15,240.38,50.70,-1.08,100.00,2254508,26,20006,-40
2025-12-22 01:37:16,192.17,47.17,-1.12,100.00,2239199,26,20003,-39
2025-12-22 01:38:17,238.52,48.38,-1.20,100.00,2239439,26,20269,-40
2025-12-22 01:39:18,261.13,50.38,-1.21,100.00,2254626,26,19999,-40
2025-12-22 01:40:19,168.50,42.53,-1.20,100.00,2269496,26,19994,-40
2025-12-22 01:41:21,194.68,51.92,-1.18,100.00,2270421,26,20072,-40
2025-12-22 01:42:22,226.07,50.58,-1.20,100.00,2270451,26,19994,-40
2025-12-22 01:43:23,133.95,42.83,-1.23,100.00,2269782,26,20359,-40
2025-12-22 01:44:24,115.57,33.63,-1.29,100.00,2270462,26,19995,-40
2025-12-22 01:45:25,135.85,37.22,-1.31,100.00,2270437,26,20005,-40
2025-12-22 01:46:26,184.68,43.03,-1.29,100.00,2270474,26,19994,-40
2025-12-22 01:47:27,225.88,48.70,-1.27,100.00,2271140,26,20009,-39
2025-12-22 01:48:28,226.07,46.67,-1.27,100.00,2269702,26,19998,-39
2025-12-22 01:49:30,165.45,43.55,-1.29,100.00,2269864,26,19998,-39
2025-12-22 01:50:31,181.73,46.47,-1.24,100.00,2269918,26,20014,-40
2025-12-22 01:51:32,202.10,49.13,-1.26,100.00,2269756,26,19998,-40
2025-12-22 01:52:33,191.43,47.55,-1.25,100.00,2270489,26,19998,-39
2025-12-22 01:53:34,149.48,44.63,-1.18,100.00,2269877,26,19998,-40
2025-12-22 01:54:35,168.10,45.63,-1.20,100.00,2270259,26,20481,-40
2025-12-22 01:55:36,196.52,49.20,-1.18,100.00,2269650,26,20002,-39
2025-12-22 01:56:37,178.65,46.88,-1.20,100.00,2269700,26,20001,-40
2025-12-22 01:57:38,128.82,43.10,-1.14,100.00,2270337,26,20013,-40
2025-12-22 01:58:40,178.75,45.50,-1.21,100.00,2270509,26,19998,-39
2025-12-22 01:59:41,190.85,48.50,-1.19,100.00,2269846,26,20565,-39
2025-12-22 02:00:42,159.77,44.90,-1.14,100.00,2270166,26,20017,-40
2025-12-22 02:01:43,130.65,42.75,-1.14,100.00,2269914,26,20009,-40
2025-12-22 02:02:45,175.43,46.97,-1.21,100.00,2269762,26,20350,-40
2025-12-22 02:03:46,159.00,45.03,-1.23,100.00,2270259,26,20010,-40
2025-12-22 02:04:48,160.13,45.00,-1.23,100.00,2269723,26,19998,-40
2025-12-22 02:05:49,160.50,44.78,-1.21,100.00,2270410,26,20349,-40
2025-12-22 02:06:50,105.93,33.22,-1.19,100.00,2270413,26,20009,-40
2025-12-22 02:07:51,199.13,47.88,-1.16,100.00,2269691,26,19998,-40
2025-12-22 02:08:52,123.20,41.63,-1.12,100.00,2269762,26,19994,-40
2025-12-22 02:09:53,144.82,45.58,-1.10,100.00,2270196,26,20005,-40
2025-12-22 02:10:54,113.57,42.13,-1.07,100.00,2269734,26,20005,-39
2025-12-22 02:11:55,208.98,48.47,-1.13,100.00,2269641,26,20010,-40
2025-12-22 02:12:57,171.88,46.08,-1.11,100.00,2270036,26,19999,-40
2025-12-22 02:13:58,220.05,50.20,-1.15,100.00,2270107,26,19994,-40
2025-12-22 02:14:59,219.82,50.72,-1.17,100.00,2270193,26,20005,-40
2025-12-22 02:16:00,187.43,48.10,-1.14,100.00,2269750,26,20005,-39
2025-12-22 02:17:01,214.23,50.08,-1.16,100.00,2270272,26,19994,-40
2025-12-22 02:18:02,156.32,45.15,-1.08,100.00,2269479,26,19994,-40
2025-12-22 02:19:03,193.45,48.72,-1.01,100.00,2239534,26,19996,-40
2025-12-22 02:20:04,209.98,48.67,-1.00,100.00,2238664,26,20008,-40
2025-12-22 02:21:05,208.98,49.65,-0.96,100.00,2269816,26,19994,-40
2025-12-22 02:22:07,154.02,45.95,-0.92,100.00,2270347,26,20005,-40
2025-12-22 02:23:08,133.57,44.40,-0.88,100.00,2269798,26,19994,-40
2025-12-22 02:24:09,194.38,47.88,-0.90,100.00,2269598,26,20421,-40
2025-12-22 02:25:10,128.50,45.00,-0.87,100.00,2270157,26,19998,-40
2025-12-22 02:26:11,216.73,49.17,-0.91,100.00,2269696,26,19994,-40
2025-12-22 02:27:12,186.60,45.67,-0.88,100.00,2269580,26,19994,-40
2025-12-22 02:28:13,143.57,43.33,-0.90,100.00,2269770,26,19994,-40
2025-12-22 02:29:14,150.52,43.42,-0.97,100.00,2270767,26,20465,-40
2025-12-22 02:30:15,144.13,41.30,-0.95,100.00,2269802,26,20002,-40
2025-12-22 02:31:17,113.88,41.35,-0.96,100.00,2269594,26,20002,-40
2025-12-22 02:32:18,141.15,43.33,-1.00,100.00,2269359,26,19998,-40
2025-12-22 02:33:19,155.82,40.70,-0.95,100.00,2253735,26,20010,-40
2025-12-22 02:34:20,129.30,41.40,-0.99,100.00,2253153,26,19999,-41
2025-12-22 02:35:21,142.63,40.10,-1.01,100.00,2269846,26,19998,-40
2025-12-22 02:36:24,131.40,41.80,-1.03,100.00,2269343,26,20009,-41
2025-12-22 02:37:25,123.95,39.58,-1.02,100.00,2270796,26,20005,-40
2025-12-22 02:38:28,142.68,39.25,-1.08,100.00,2270128,26,19994,-40
2025-12-22 02:39:29,127.32,40.72,-1.02,100.00,2269427,26,20005,-40
2025-12-22 02:40:30,113.30,41.22,-1.02,100.00,2270037,26,19994,-39
2025-12-22 02:41:32,154.00,42.78,-1.07,100.00,2269922,26,20454,-40
2025-12-22 02:42:33,124.93,38.53,-1.00,100.00,2269173,26,20009,-40
2025-12-22 02:43:34,116.78,38.00,-1.00,100.00,2269615,26,20466,-40
2025-12-22 02:44:35,119.40,39.03,-1.03,100.00,2270028,26,20009,-40
2025-12-22 02:45:36,132.10,40.90,-1.02,100.00,2269446,26,20002,-40
2025-12-22 02:46:37,145.95,41.55,-1.04,100.00,2269590,26,19998,-40
2025-12-22 02:47:38,119.47,37.80,-1.03,100.00,2254560,26,20107,-40
2025-12-22 02:48:39,106.80,38.67,-1.03,100.00,2254216,26,20010,-41
2025-12-22 02:49:40,95.22,37.30,-1.10,100.00,2269680,26,19998,-40
2025-12-22 02:50:42,103.15,38.58,-1.03,100.00,2269861,26,19994,-40
2025-12-22 02:51:43,110.25,38.83,-1.03,100.00,2269212,26,19995,-40
2025-12-22 02:52:44,140.35,43.28,-1.10,100.00,2270680,26,20335,-40
2025-12-22 02:53:45,132.80,39.58,-1.14,100.00,2269464,26,19998,-39
2025-12-22 02:54:46,134.35,39.28,-1.08,100.00,2269424,26,20009,-39
2025-12-22 02:55:47,111.15,38.63,-1.09,100.00,2254150,26,19994,-40
2025-12-22 02:56:48,162.98,44.45,-1.16,100.00,2254208,26,19998,-40
2025-12-22 02:57:49,146.43,43.05,-1.18,100.00,2269888,26,20305,-40
2025-12-22 02:58:51,150.60,41.10,-1.18,100.00,2270011,26,19994,-39
2025-12-22 02:59:52,127.45,40.17,-1.19,100.00,2269381,26,20009,-40
2025-12-22 03:00:53,121.90,37.47,-1.24,100.00,2254081,26,20006,-40
2025-12-22 03:01:54,158.90,46.05,-1.24,100.00,2254241,26,19995,-40
2025-12-22 03:02:55,124.38,42.15,-1.20,100.00,2270488,26,20002,-40
2025-12-22 03:03:56,164.65,42.30,-1.26,100.00,2270492,26,20005,-40
2025-12-22 03:04:57,156.52,42.17,-1.25,100.00,2269974,26,20345,-40
2025-12-22 03:05:58,149.05,41.03,-1.29,100.00,2269261,26,20002,-39
2025-12-22 03:07:00,137.82,40.33,-1.32,100.00,2269346,26,20001,-40
2025-12-22 03:08:01,108.00,39.67,-1.32,100.00,2253574,26,20009,-40
2025-12-22 03:09:02,154.95,40.65,-1.39,100.00,2253689,26,20068,-40
2025-12-22 03:10:03,143.18,42.15,-1.38,100.00,2252881,26,20019,-40
2025-12-22 03:11:04,120.07,31.08,-1.40,100.00,2253489,26,20401,-40
2025-12-22 03:12:05,165.25,43.40,-1.39,100.00,2269884,26,20005,-40
2025-12-22 03:13:06,138.25,41.65,-1.38,100.00,2253104,26,19995,-41
2025-12-22 03:14:07,125.97,40.63,-1.35,100.00,2254190,26,20006,-41
2025-12-22 03:15:09,151.82,42.63,-1.33,100.00,2269282,26,20009,-40
2025-12-22 03:16:10,130.70,37.00,-1.39,100.00,2270554,26,20330,-40
2025-12-22 03:17:11,150.30,40.92,-1.35,100.00,2253827,26,20009,-40
2025-12-22 03:18:12,182.93,45.53,-1.37,100.00,2254046,26,20010,-40
2025-12-22 03:19:13,100.65,29.33,-1.38,100.00,2269393,26,19994,-40
2025-12-22 03:20:15,184.10,42.85,-1.32,100.00,2269431,26,20453,-39
2025-12-22 03:21:16,154.85,42.75,-1.29,100.00,2269931,26,20344,-40
2025-12-22 03:22:17,137.48,41.60,-1.29,100.00,2270429,26,20005,-40
2025-12-22 03:23:18,122.05,39.75,-1.23,100.00,2269999,26,19998,-39
2025-12-22 03:24:19,157.05,39.15,-1.20,100.00,2268941,26,20009,-40
2025-12-22 03:25:21,123.40,39.42,-1.20,100.00,2269283,26,20002,-39
2025-12-22 03:26:22,143.40,43.13,-1.19,100.00,2269734,26,20465,-40
2025-12-22 03:27:23,150.55,44.65,-1.20,100.00,2269585,26,20010,-39
2025-12-22 03:28:24,124.63,40.33,-1.22,100.00,2269163,26,20002,-40
2025-12-22 03:29:25,118.65,38.17,-1.33,100.00,2270512,26,19995,-39
2025-12-22 03:30:26,111.60,38.58,-1.33,100.00,2269046,26,19994,-40
2025-12-22 03:31:27,157.18,46.08,-1.35,100.00,2269233,26,20009,-39
2025-12-22 03:32:28,143.95,39.40,-1.38,100.00,2270380,26,20002,-39
2025-12-22 03:33:29,147.25,41.58,-1.41,100.00,2254350,26,19999,-39
2025-12-22 03:34:31,186.95,44.33,-1.40,100.00,2253652,26,20005,-39
2025-12-22 03:35:32,157.98,41.67,-1.38,100.00,2269836,26,19995,-39
2025-12-22 03:36:33,223.32,49.13,-1.37,100.00,2269078,26,20009,-40
2025-12-22 03:37:34,188.90,48.47,-1.31,100.00,2269685,26,20446,-40
2025-12-22 03:38:35,160.82,42.63,-1.27,100.00,2269500,26,20009,-39
2025-12-22 03:39:36,182.77,44.88,-1.25,100.00,2269225,26,19998,-40
2025-12-22 03:40:37,152.10,43.42,-1.18,100.00,2270273,26,19994,-40
2025-12-22 03:41:38,122.95,39.33,-1.16,100.00,2269776,26,20009,-39
2025-12-22 03:42:40,165.02,43.47,-1.21,100.00,2268982,26,20438,-40
2025-12-22 03:43:41,155.45,41.00,-1.13,100.00,2268475,26,20006,-40
2025-12-22 03:44:42,170.88,42.47,-1.15,100.00,2253878,26,19994,-39
2025-12-22 03:45:45,173.95,46.40,-1.11,100.00,2239528,26,19996,-40
2025-12-22 03:46:46,197.02,47.42,-1.11,100.00,2253130,26,19999,-40
2025-12-22 03:47:47,201.75,48.40,-1.15,100.00,2270697,26,20005,-40
2025-12-22 03:48:48,205.18,49.17,-1.19,100.00,2270438,26,19995,-40
2025-12-22 03:49:49,163.40,45.67,-1.20,100.00,2270561,26,20479,-40
2025-12-22 03:50:50,142.75,43.22,-1.22,100.00,2254945,26,20419,-40
2025-12-22 03:51:51,175.20,44.88,-1.27,100.00,2255822,26,20081,-39
2025-12-22 03:52:53,171.65,43.35,-1.34,100.00,2271162,26,19994,-40
2025-12-22 03:53:54,172.70,44.08,-1.37,100.00,2271852,26,20005,-40
2025-12-22 03:54:55,134.45,39.38,-1.32,100.00,2270530,26,20013,-40
2025-12-22 03:55:56,133.25,41.95,-1.26,100.00,2270449,26,20446,-40
2025-12-22 03:56:57,124.28,42.08,-1.25,100.00,2271001,26,20013,-39
2025-12-22 03:57:58,115.10,40.58,-1.23,100.00,2271002,26,19998,-40
2025-12-22 03:58:59,166.18,46.40,-1.26,100.00,2271019,26,19998,-39
2025-12-22 04:00:01,130.05,39.80,-1.22,100.00,2271138,26,20013,-40
2025-12-22 04:01:02,94.47,38.47,-1.15,100.00,2255107,26,20006,-40
2025-12-22 04:02:03,155.73,44.30,-1.11,100.00,2254815,26,19999,-40
2025-12-22 04:03:04,143.77,43.42,-1.12,100.00,2270550,26,19994,-40
2025-12-22 04:04:05,127.28,41.05,-1.07,100.00,2270967,26,20005,-40
2025-12-22 04:05:06,155.90,45.00,-1.05,100.00,2270407,26,19994,-39
2025-12-22 04:06:07,199.73,46.55,-1.06,100.00,2271063,26,20005,-40
2025-12-22 04:07:08,168.93,45.40,-1.02,100.00,2270379,26,19994,-40
2025-12-22 04:08:10,208.90,48.40,-1.09,100.00,2270527,26,19998,-40
2025-12-22 04:09:11,168.07,43.58,-1.06,100.00,2270855,26,20464,-40
2025-12-22 04:10:12,142.05,42.67,-1.02,100.00,2270652,26,20007,-40
2025-12-22 04:11:13,244.73,46.70,-1.21,100.00,2270422,26,20438,-40
2025-12-22 04:12:14,224.65,47.83,-1.23,100.00,2271061,26,20009,-40
2025-12-22 04:13:16,152.20,41.35,-1.26,100.00,2271368,26,20002,-43
2025-12-22 04:14:19,239.68,47.80,-1.26,100.00,2270390,26,20017,-40
2025-12-22 04:15:20,218.23,47.83,-1.26,100.00,2270004,26,20009,-40
2025-12-22 04:16:21,210.90,46.50,-1.19,100.00,2270217,26,20430,-39
2025-12-22 04:17:22,208.23,50.13,-1.19,100.00,2270206,26,20009,-39
2025-12-22 04:18:23,235.88,50.03,-1.17,100.00,2271644,26,19999,-40
2025-12-22 04:19:25,292.33,52.92,-1.22,100.00,2270156,26,20009,-40
2025-12-22 04:20:26,283.42,52.50,-1.19,100.00,2270095,26,19998,-40
2025-12-22 04:21:27,185.52,45.90,-1.14,100.00,2270350,26,20438,-40
2025-12-22 04:22:28,246.75,49.80,-1.10,100.00,2271521,26,20072,-40
2025-12-22 04:23:29,167.32,45.80,-1.08,100.00,2270317,26,20002,-40
2025-12-22 04:24:31,208.48,48.05,-1.10,100.00,2270953,26,20009,-40
2025-12-22 04:25:32,203.85,46.42,-1.06,100.00,2270306,26,20468,-39
2025-12-22 04:26:33,241.75,51.70,-1.07,100.00,2270387,26,20002,-40
2025-12-22 04:27:35,176.63,47.13,-1.06,100.00,2270851,26,20009,-40
2025-12-22 04:28:36,135.90,42.45,-1.02,100.00,2270956,26,19994,-40
2025-12-22 04:29:37,134.23,42.22,-0.96,100.00,2270311,26,20094,-40
2025-12-22 04:30:38,220.95,48.72,-0.94,100.00,2270827,26,20009,-40
2025-12-22 04:31:39,147.30,45.17,-0.94,100.00,2270631,26,19994,-40
2025-12-22 04:32:40,216.90,48.67,-0.95,100.00,2270317,26,20005,-40
2025-12-22 04:33:41,263.75,52.60,-0.94,100.00,2269817,26,19994,-40
2025-12-22 04:34:43,207.38,50.78,-1.00,100.00,2270892,26,19994,-39
2025-12-22 04:35:44,156.40,42.43,-1.18,100.00,2270436,26,19994,-40
2025-12-22 04:36:45,183.05,46.20,-1.21,100.00,2270304,26,20227,-39
2025-12-22 04:37:46,187.43,46.10,-1.16,100.00,2270719,26,20009,-39
2025-12-22 04:38:47,166.95,43.60,-1.17,100.00,2270109,26,20450,-39
2025-12-22 04:39:48,166.23,43.65,-1.21,100.00,2271397,26,20009,-39
2025-12-22 04:40:49,147.95,39.60,-1.22,100.00,2270155,26,19998,-40
2025-12-22 04:41:50,212.00,47.10,-1.19,100.00,2270208,26,19998,-40
2025-12-22 04:42:52,211.73,49.28,-1.16,100.00,2270587,26,20338,-40
2025-12-22 04:43:53,191.68,45.83,-1.15,100.00,2254723,26,19999,-40
2025-12-22 04:44:54,326.27,57.75,-1.10,100.00,2254791,26,19995,-40
2025-12-22 04:45:55,206.73,49.85,-1.13,100.00,2270205,26,20002,-40
2025-12-22 04:46:56,224.57,50.60,-1.13,100.00,2270296,26,20005,-40
2025-12-22 04:47:57,259.70,52.55,-1.12,100.00,2270065,26,19998,-41
2025-12-22 04:48:58,222.40,50.83,-1.13,100.00,2254800,26,20006,-40
2025-12-22 04:49:59,182.40,47.47,-1.11,100.00,2254246,26,20003,-40
2025-12-22 04:51:01,174.10,46.90,-1.09,100.00,2270776,26,19994,-40
2025-12-22 04:52:02,211.57,48.75,-1.09,100.00,2270279,26,19998,-40
2025-12-22 04:53:03,252.60,51.60,-1.15,100.00,2271402,26,20002,-39
2025-12-22 04:54:04,196.27,43.47,-1.20,100.00,2269989,26,20002,-39
2025-12-22 04:55:05,234.77,49.47,-1.21,100.00,2270194,26,19998,-39
2025-12-22 04:56:06,125.60,42.88,-1.12,100.00,2269979,26,20010,-40
2025-12-22 04:57:07,239.23,50.70,-1.13,100.00,2271463,26,20334,-40
2025-12-22 04:58:08,222.30,51.85,-1.14,100.00,2270008,26,20005,-39
2025-12-22 04:59:09,204.73,49.63,-1.15,100.00,2269891,26,19994,-39
2025-12-22 05:00:11,188.32,49.42,-1.12,100.00,2255291,26,19998,-40
2025-12-22 05:01:12,146.50,46.28,-1.11,100.00,2254889,26,20006,-38
2025-12-22 05:02:13,154.70,45.60,-1.11,100.00,2269480,26,20009,-39
2025-12-22 05:03:14,202.88,51.75,-1.06,100.00,2270968,26,19994,-38
2025-12-22 05:04:15,139.50,45.40,-1.02,100.00,2270766,26,19994,-38
2025-12-22 05:05:16,198.98,48.92,-1.02,100.00,2270707,26,19994,-38
2025-12-22 05:06:17,224.70,51.45,-1.02,100.00,2270730,26,19994,-38
2025-12-22 05:07:18,246.57,52.72,-1.07,100.00,2270149,26,19994,-38
2025-12-22 05:08:20,221.93,50.85,-1.08,100.00,2270063,26,19994,-38
2025-12-22 05:09:21,201.55,46.65,-1.13,100.00,2270544,26,20026,-37
2025-12-22 05:10:24,282.67,53.10,-1.14,100.00,2269441,26,20329,-38
2025-12-22 05:11:25,210.25,48.47,-1.09,100.00,2269548,26,19994,-39
2025-12-22 05:12:26,225.02,49.67,-1.09,100.00,2270021,26,20485,-38
2025-12-22 05:13:27,305.80,57.50,-1.12,100.00,2269867,26,19994,-38
2025-12-22 05:14:28,126.82,42.90,-1.08,100.00,2269874,26,19995,-37
2025-12-22 05:15:30,114.15,43.47,-0.98,100.00,2270411,26,19994,-38
2025-12-22 05:16:31,214.65,50.95,-0.98,100.00,2270752,26,20005,-38
2025-12-22 05:17:32,231.00,50.67,-1.07,100.00,2271778,26,20442,-38
2025-12-22 05:18:33,231.18,51.33,-1.10,100.00,2270480,26,20069,-38
2025-12-22 05:19:41,202.40,48.65,-1.11,100.00,2270436,26,20349,-38
2025-12-22 05:20:42,199.60,49.50,-1.09,100.00,2267023,26,19998,-38
2025-12-22 05:21:43,230.48,52.95,-1.08,100.00,2270569,26,20009,-38
2025-12-22 05:22:44,161.32,48.40,-1.08,100.00,2270432,26,19998,-38
2025-12-22 05:23:45,202.00,48.85,-1.12,100.00,2270617,26,19994,-38
2025-12-22 05:24:47,170.68,45.35,-1.06,100.00,2269896,26,20009,-38
2025-12-22 05:25:48,172.52,46.33,-1.01,100.00,2269598,26,19994,-38
2025-12-22 05:26:49,204.18,52.85,-1.01,100.00,2270466,26,20005,-38
2025-12-22 05:27:50,183.07,49.40,-1.02,100.00,2269994,26,19994,-37
2025-12-22 05:28:51,131.57,44.20,-1.00,100.00,2270383,26,20594,-38
2025-12-22 05:29:52,120.68,42.90,-1.05,100.00,2269878,26,19998,-37
2025-12-22 05:30:53,199.02,49.30,-1.10,100.00,2270380,26,19994,-38
2025-12-22 05:31:54,217.23,52.13,-1.13,100.00,2270462,26,20005,-37
2025-12-22 05:32:55,184.07,46.63,-1.17,100.00,2270418,26,19998,-37
2025-12-22 05:33:57,205.07,49.08,-1.20,100.00,2269901,26,20009,-39
2025-12-22 05:34:58,136.77,45.65,-1.15,100.00,2271141,26,20313,-39
2025-12-22 05:35:59,199.07,50.72,-1.12,100.00,2270585,26,19994,-39
2025-12-22 05:37:00,187.63,45.78,-1.12,100.00,2269856,26,20005,-40
2025-12-22 05:38:01,243.02,51.53,-1.17,100.00,2269690,26,20005,-39
2025-12-22 05:39:02,141.60,44.05,-1.17,100.00,2269749,26,19994,-40
2025-12-22 05:40:03,178.90,46.38,-1.17,100.00,2269890,26,19994,-40
2025-12-22 05:41:04,113.47,38.70,-1.26,100.00,2271217,26,20453,-39
2025-12-22 05:42:05,130.70,42.83,-1.23,100.00,2270513,26,19998,-39
2025-12-22 05:43:07,140.38,43.25,-1.19,100.00,2269392,26,19998,-38
2025-12-22 05:44:08,148.13,42.63,-1.23,100.00,2270550,26,20011,-39
2025-12-22 05:45:09,135.18,43.10,-1.21,100.00,2269781,26,20009,-40
2025-12-22 05:46:10,156.57,46.58,-1.17,100.00,2271113,26,20331,-39
2025-12-22 05:47:11,130.13,34.80,-1.18,100.00,2270528,26,19994,-39
2025-12-22 05:48:12,184.60,47.45,-1.17,100.00,2270402,26,19994,-37
2025-12-22 05:49:13,119.53,39.72,-1.17,100.00,2269781,26,20009,-37
2025-12-22 05:50:14,113.78,40.85,-1.20,100.00,2270377,26,19994,-38
2025-12-22 05:51:16,141.80,43.60,-1.19,100.00,2270228,26,19994,-38
2025-12-22 05:52:17,110.95,41.47,-1.17,100.00,2269790,26,20009,-38
2025-12-22 05:53:18,179.40,48.28,-1.22,100.00,2270313,26,19994,-39
2025-12-22 05:54:19,162.85,44.17,-1.23,100.00,2269749,26,19994,-39
2025-12-22 05:55:20,146.55,42.45,-1.23,100.00,2270136,26,20006,-40
2025-12-22 05:56:21,126.75,40.38,-1.18,100.00,2269776,26,20357,-39
2025-12-22 05:57:22,170.13,46.67,-1.17,100.00,2269833,26,20005,-39
2025-12-22 05:58:23,122.05,35.13,-1.20,100.00,2269489,26,19998,-40
2025-12-22 05:59:24,177.98,45.03,-1.23,100.00,2269807,26,20005,-39
2025-12-22 06:00:26,173.20,46.55,-1.17,100.00,2269810,26,19994,-40
2025-12-22 06:01:27,148.10,44.28,-1.09,100.00,2269696,26,20436,-39
2025-12-22 06:02:28,136.20,45.63,-1.08,100.00,2270231,26,19998,-38
2025-12-22 06:03:29,172.93,48.15,-1.11,100.00,2269922,26,20029,-40
2025-12-22 06:04:30,152.05,44.33,-1.11,100.00,2269692,26,20006,-40
2025-12-22 06:05:31,159.27,44.95,-1.11,100.00,2270212,26,20404,-40
2025-12-22 06:06:32,109.20,39.47,-1.05,100.00,2269640,26,19994,-40
2025-12-22 06:07:34,141.13,42.10,-1.15,100.00,2270130,26,20005,-40
2025-12-22 06:08:35,151.38,45.00,-1.15,100.00,2270884,26,19994,-40
2025-12-22 06:09:36,117.18,42.97,-1.11,100.00,2269396,26,20009,-40
2025-12-22 06:10:37,142.98,45.10,-1.03,100.00,2269526,26,20353,-40
2025-12-22 06:11:38,132.93,42.40,-1.06,100.00,2269586,26,19994,-40
2025-12-22 06:12:39,133.77,41.38,-1.09,100.00,2270374,26,19994,-40
2025-12-22 06:13:40,168.30,45.85,-1.10,100.00,2269275,26,20005,-40
2025-12-22 06:14:41,144.68,43.60,-1.10,100.00,2269839,26,19994,-39
2025-12-22 06:15:42,133.68,43.35,-1.10,100.00,2270249,26,20337,-40
2025-12-22 06:16:44,105.88,40.35,-1.02,100.00,2269591,26,19994,-40
2025-12-22 06:17:45,108.70,41.85,-0.97,100.00,2268940,26,19998,-40
2025-12-22 06:18:46,139.68,44.22,-1.00,100.00,2269674,26,19994,-40
2025-12-22 06:19:47,178.52,46.42,-1.06,100.00,2269475,26,20453,-40
2025-12-22 06:20:48,152.60,40.95,-1.10,100.00,2270061,26,20009,-40
2025-12-22 06:21:50,180.02,46.75,-1.10,100.00,2269510,26,20462,-40
2025-12-22 06:22:51,188.35,46.47,-1.10,100.00,2270899,26,20013,-40
2025-12-22 06:23:52,173.43,46.47,-1.06,100.00,2270209,26,19994,-40
2025-12-22 06:24:53,155.20,47.30,-0.99,100.00,2270276,26,20005,-40
2025-12-22 06:25:54,235.23,50.63,-0.97,100.00,2270819,26,20095,-40
2025-12-22 06:26:55,226.02,49.17,-0.95,100.00,2269482,26,19998,-40
2025-12-22 06:27:56,173.38,46.67,-0.96,100.00,2269536,26,20002,-40
2025-12-22 06:28:57,187.88,47.88,-1.00,100.00,2269586,26,19999,-41
2025-12-22 06:29:58,164.68,45.35,-0.93,100.00,2270251,26,19998,-37
2025-12-22 06:31:00,192.45,48.28,-0.97,100.00,2270190,26,20002,-40
2025-12-22 06:32:01,146.13,45.65,-0.92,100.00,2269501,26,20454,-40
2025-12-22 06:33:02,156.15,47.05,-0.83,100.00,2269531,26,19998,-40
2025-12-22 06:34:03,161.32,45.53,-0.83,100.00,2269527,26,19998,-40
2025-12-22 06:35:04,130.48,43.17,-0.81,100.00,2269597,26,19998,-40
2025-12-22 06:36:05,201.93,49.17,-0.93,100.00,2270162,26,20017,-40
2025-12-22 06:37:06,184.48,48.85,-0.95,100.00,2270896,26,19994,-40
2025-12-22 06:38:07,167.23,46.40,-1.01,100.00,2269542,26,20009,-40
2025-12-22 06:39:08,150.15,43.47,-1.05,100.00,2254158,26,19995,-40
2025-12-22 06:40:10,161.20,46.15,-1.03,100.00,2254602,26,20006,-39
2025-12-22 06:41:11,153.70,45.65,-1.02,100.00,2269526,26,20438,-39
2025-12-22 06:42:12,143.95,44.25,-1.00,100.00,2270074,26,20159,-39
2025-12-22 06:43:13,165.32,46.33,-0.97,100.00,2269572,26,19998,-40
2025-12-22 06:44:14,181.98,47.92,-0.94,100.00,2269430,26,20009,-39
2025-12-22 06:45:15,205.75,50.50,-0.98,100.00,2270215,26,20072,-40
2025-12-22 06:46:16,178.35,45.03,-1.02,100.00,2269930,26,20461,-39
2025-12-22 06:47:18,199.10,46.50,-1.13,100.00,2269635,26,20433,-39
2025-12-22 06:48:19,208.88,48.00,-1.10,100.00,2269365,26,20013,-39
2025-12-22 06:49:21,203.63,50.42,-1.07,100.00,2269469,26,19994,-40
2025-12-22 06:50:22,216.73,52.00,-1.07,100.00,2269304,26,19994,-40
2025-12-22 06:51:23,146.13,43.63,-1.02,100.00,2270120,26,20017,-40
2025-12-22 06:52:24,211.48,49.20,-0.99,100.00,2270735,26,20544,-40
2025-12-22 06:53:25,208.93,51.25,-1.00,100.00,2253386,26,19999,-40
2025-12-22 06:54:27,200.73,48.22,-0.99,100.00,2253806,26,19995,-40
2025-12-22 06:55:29,216.23,50.60,-1.00,100.00,2269426,26,20457,-40
2025-12-22 06:56:30,169.30,47.95,-0.99,100.00,2269833,26,19998,-39
2025-12-22 06:57:31,175.80,49.17,-1.01,100.00,2270007,26,20029,-40
2025-12-22 06:58:32,200.27,48.35,-0.94,100.00,2254122,26,20007,-40
2025-12-22 06:59:33,204.80,50.22,-0.93,100.00,2253980,26,19999,-39
2025-12-22 07:00:34,175.52,47.95,-0.93,100.00,2270044,26,20099,-40
2025-12-22 07:01:35,217.75,52.30,-0.96,100.00,2269366,26,20434,-40
2025-12-22 07:02:38,156.75,45.45,-0.94,100.00,2269880,26,20009,-40
2025-12-22 07:03:39,160.70,43.78,-0.88,100.00,2269519,26,20022,-40
2025-12-22 07:04:40,149.25,38.30,-0.95,100.00,2269422,26,19999,-40
2025-12-22 07:05:41,202.25,49.53,-0.91,100.00,2269275,26,19994,-40
2025-12-22 07:06:42,191.95,50.22,-0.95,100.00,2269399,26,20113,-40
2025-12-22 07:07:43,199.20,46.75,-1.00,100.00,2269371,26,20457,-39
2025-12-22 07:08:44,182.40,45.85,-1.07,100.00,2269194,26,19998,-40
2025-12-22 07:09:46,129.27,41.33,-1.00,100.00,2269936,26,20005,-40
2025-12-22 07:10:47,164.15,46.35,-0.98,100.00,2269400,26,19994,-40
2025-12-22 07:11:48,206.32,49.60,-1.00,100.00,2269240,26,20005,-40
2025-12-22 07:12:49,132.98,43.22,-0.92,100.00,2270821,26,20430,-40
2025-12-22 07:13:50,121.07,41.25,-0.86,100.00,2269308,26,20036,-40
2025-12-22 07:14:51,112.57,41.53,-0.88,100.00,2269836,26,20072,-40
2025-12-22 07:15:52,175.52,47.25,-0.96,100.00,2269216,26,19994,-40
2025-12-22 07:16:53,136.98,44.17,-0.95,100.00,2269376,26,19994,-40
2025-12-22 07:17:54,133.27,42.45,-0.93,100.00,2269011,26,19998,-40
2025-12-22 07:18:56,105.00,39.40,-0.91,100.00,2268944,26,19995,-40
2025-12-22 07:19:57,131.48,42.05,-1.01,100.00,2268841,26,20009,-40
2025-12-22 07:20:58,126.60,42.95,-1.06,100.00,2269099,26,19994,-40
2025-12-22 07:21:59,164.10,45.72,-1.01,100.00,2269230,26,20006,-40
2025-12-22 07:23:00,145.50,38.53,-1.13,100.00,2269748,26,20338,-39
2025-12-22 07:24:02,107.82,38.25,-1.09,100.00,2269514,26,20338,-40
2025-12-22 07:25:03,177.60,44.50,-1.13,100.00,2270045,26,19994,-40
2025-12-22 07:26:04,144.63,43.78,-1.16,100.00,2269274,26,19994,-41
2025-12-22 07:27:05,135.57,42.22,-1.10,100.00,2270963,26,20072,-40
2025-12-22 07:28:06,125.15,40.50,-1.05,100.00,2269780,26,19994,-39
2025-12-22 07:29:08,146.95,45.35,-0.99,100.00,2269894,26,20012,-40
2025-12-22 07:30:10,118.15,40.47,-0.99,100.00,2253263,26,20013,-41
2025-12-22 07:31:11,159.20,44.97,-1.02,100.00,2254449,26,20010,-40
2025-12-22 07:32:13,127.70,43.03,-1.02,100.00,2269158,26,19998,-40
2025-12-22 07:33:14,143.55,42.67,-0.97,100.00,2270575,26,20002,-40
2025-12-22 07:34:15,138.68,43.92,-0.97,100.00,2269542,26,20009,-40
2025-12-22 07:35:16,119.30,41.35,-0.91,100.00,2269120,26,20450,-40
2025-12-22 07:36:17,143.15,45.58,-0.94,100.00,2253099,26,20007,-40
2025-12-22 07:37:19,116.00,40.15,-0.93,100.00,2253316,26,20347,-40
2025-12-22 07:38:20,165.98,44.42,-0.94,100.00,2270271,26,20002,-40
2025-12-22 07:39:21,142.50,43.05,-0.90,100.00,2269106,26,19994,-41
2025-12-22 07:40:22,172.98,45.53,-0.93,100.00,2269605,26,20333,-39
2025-12-22 07:41:23,104.82,40.10,-0.89,100.00,2269762,26,20076,-40
2025-12-22 07:42:24,134.15,44.50,-0.83,100.00,2269113,26,19998,-40
2025-12-22 07:43:25,114.82,41.53,-0.76,100.00,2269274,26,20009,-40
2025-12-22 07:44:27,159.95,45.05,-0.76,100.00,2270339,26,20002,-40
2025-12-22 07:45:28,166.50,44.88,-0.87,100.00,2269472,26,20009,-40
2025-12-22 07:46:29,157.30,46.00,-0.80,100.00,2268597,26,19998,-39
2025-12-22 07:47:30,124.72,43.90,-0.79,100.00,2269062,26,20009,-40
2025-12-22 07:48:31,109.75,43.13,-0.78,100.00,2270357,26,20449,-40
2025-12-22 07:49:32,136.25,42.80,-0.79,100.00,2269233,26,20353,-40
2025-12-22 07:50:33,127.97,38.85,-0.83,100.00,2269140,26,19994,-40
2025-12-22 07:51:34,105.20,38.67,-0.78,100.00,2268827,26,19999,-40
2025-12-22 07:52:36,134.80,42.08,-0.90,100.00,2269469,26,19994,-40
2025-12-22 07:53:37,164.35,43.83,-0.85,100.00,2268894,26,19994,-40
2025-12-22 07:54:38,139.45,45.70,-0.84,100.00,2269450,26,20349,-41
2025-12-22 07:55:39,150.77,44.83,-0.84,100.00,2269041,26,19994,-40
2025-12-22 07:56:40,132.13,44.10,-0.80,100.00,2270688,26,19998,-40
2025-12-22 07:57:41,165.98,46.95,-0.80,100.00,2269466,26,20005,-40
2025-12-22 07:58:42,150.60,44.80,-0.78,100.00,2270188,26,19998,-40
2025-12-22 07:59:43,124.32,41.70,-0.77,100.00,2268854,26,20424,-40
2025-12-22 08:00:45,145.80,44.08,-0.72,100.00,2268429,26,20337,-41
2025-12-22 08:01:46,146.88,44.65,-0.66,100.00,2269737,26,20002,-40
2025-12-22 08:02:47,131.50,42.72,-0.62,100.00,2237715,26,19999,-40
2025-12-22 08:03:48,118.22,43.72,-0.62,100.00,2239491,26,20503,-40
2025-12-22 08:04:49,154.15,45.20,-0.58,100.00,2268668,26,20022,-40
2025-12-22 08:05:51,118.20,41.65,-0.56,100.00,2268780,26,20005,-40
2025-12-22 08:06:52,122.18,41.45,-0.56,100.00,2268816,26,19998,-40
2025-12-22 08:07:53,113.97,41.88,-0.65,100.00,2270317,26,19999,-40
2025-12-22 08:08:54,118.68,41.53,-0.68,100.00,2253582,26,20010,-39
2025-12-22 08:09:55,165.40,43.55,-0.60,100.00,2254177,26,20334,-40
2025-12-22 08:10:56,153.68,46.20,-0.65,100.00,2268652,26,20009,-40
2025-12-22 08:11:57,147.15,43.05,-0.67,100.00,2268905,26,20010,-40
2025-12-22 08:12:58,131.88,42.10,-0.73,100.00,2268624,26,20354,-40
2025-12-22 08:13:59,112.47,40.67,-0.78,100.00,2269523,26,19998,-39
2025-12-22 08:15:01,128.57,41.03,-0.92,100.00,2268691,26,20013,-40
2025-12-22 08:16:02,118.72,40.13,-0.99,100.00,2269323,26,20005,-39
2025-12-22 08:17:03,100.32,35.42,-1.06,100.00,2268948,26,19994,-40
2025-12-22 08:18:04,123.95,40.25,-1.00,100.00,2269363,26,19994,-39
2025-12-22 08:19:05,127.57,41.58,-0.93,100.00,2268668,26,19998,-40
2025-12-22 08:20:06,80.40,35.22,-0.80,100.00,2269012,26,20096,-40
2025-12-22 08:21:08,114.13,38.10,-0.83,100.00,2268633,26,19998,-40
2025-12-22 08:22:09,89.03,36.30,-0.85,100.00,2268881,26,20017,-39
2025-12-22 08:23:10,133.32,40.22,-0.96,100.00,2268884,26,19994,-40
2025-12-22 08:24:11,107.75,37.47,-1.01,100.00,2268725,26,20005,-39
2025-12-22 08:25:12,94.25,36.58,-0.98,100.00,2268679,26,19994,-39
2025-12-22 08:26:13,101.38,32.90,-1.09,100.00,2269276,26,20458,-39
2025-12-22 08:27:14,101.60,36.42,-1.05,100.00,2268483,26,19998,-39
2025-12-22 08:28:15,100.43,37.20,-1.11,100.00,2268880,26,20010,-40
2025-12-22 08:29:16,102.68,37.35,-1.15,100.00,2269416,26,19994,-39
2025-12-22 08:30:18,87.68,35.72,-1.10,100.00,2269393,26,20341,-39
2025-12-22 08:31:19,106.30,36.78,-1.02,100.00,2254036,26,20003,-39
2025-12-22 08:32:20,92.50,37.67,-0.91,100.00,2253394,26,19998,-39
2025-12-22 08:33:21,98.93,36.15,-1.03,100.00,2269431,26,20010,-40
2025-12-22 08:34:22,117.03,38.83,-1.15,100.00,2270419,26,20059,-40
2025-12-22 08:35:23,109.10,37.15,-1.17,100.00,2270970,26,20009,-39
2025-12-22 08:36:24,114.00,39.17,-1.07,100.00,2270762,26,19999,-40
2025-12-22 08:37:25,106.80,37.33,-1.10,100.00,2270378,26,20017,-39
2025-12-22 08:38:26,106.55,38.80,-1.08,100.00,2270754,26,20450,-39
2025-12-22 08:39:28,101.95,37.92,-1.02,100.00,2269948,26,19998,-40
2025-12-22 08:40:29,130.48,39.03,-1.12,100.00,2270247,26,20010,-40
2025-12-22 08:41:30,102.97,35.25,-1.06,100.00,2271534,26,19995,-38
2025-12-22 08:42:31,108.90,37.63,-1.05,100.00,2270189,26,19994,-39
2025-12-22 08:43:32,87.97,35.00,-1.07,100.00,2269735,26,20345,-39
2025-12-22 08:44:33,91.15,35.15,-1.03,100.00,2270883,26,19994,-38
2025-12-22 08:45:34,87.95,35.63,-1.00,100.00,2269640,26,20005,-39
2025-12-22 08:46:35,109.88,39.10,-1.13,100.00,2270481,26,19998,-39
2025-12-22 08:47:36,94.10,31.58,-1.19,100.00,2272077,26,19994,-39
2025-12-22 08:48:38,84.97,34.80,-1.08,100.00,2270605,26,20338,-39
2025-12-22 08:49:39,98.07,33.88,-1.15,100.00,2269961,26,19994,-39
2025-12-22 08:50:40,101.78,35.10,-1.15,100.00,2269344,26,20009,-39
2025-12-22 08:51:41,91.88,33.38,-1.22,100.00,2270030,26,19994,-39
2025-12-22 08:52:42,129.35,38.88,-1.14,100.00,2269982,26,20334,-39
2025-12-22 08:53:43,126.93,38.63,-1.06,100.00,2270785,26,20403,-40
2025-12-22 08:54:44,136.25,37.97,-1.08,100.00,2269558,26,19998,-38
2025-12-22 08:55:46,108.00,37.73,-1.03,100.00,2268594,26,19994,-39
2025-12-22 08:56:47,91.60,36.60,-0.95,100.00,2269347,26,20453,-38
2025-12-22 08:57:48,85.75,36.40,-0.87,100.00,2269862,26,19994,-38
2025-12-22 08:58:49,104.18,36.08,-0.88,100.00,2268780,26,19995,-39
2025-12-22 08:59:50,78.55,33.65,-0.91,100.00,2269084,26,20009,-39
2025-12-22 09:00:51,99.78,35.45,-1.02,100.00,2270041,26,19998,-39
2025-12-22 09:01:52,68.80,24.83,-1.10,100.00,2268921,26,20010,-38
2025-12-22 09:02:53,104.88,34.38,-1.11,100.00,2269189,26,20006,-39
2025-12-22 09:03:54,114.07,37.90,-1.11,100.00,2268560,26,20070,-39
2025-12-22 09:04:56,121.55,37.88,-1.14,100.00,2269823,26,20013,-39
2025-12-22 09:05:57,97.57,29.33,-1.24,100.00,2269636,26,20330,-38
2025-12-22 09:06:58,120.55,36.90,-1.14,100.00,2269966,26,19994,-39
2025-12-22 09:07:59,102.47,37.88,-1.04,100.00,2269305,26,19998,-40
2025-12-22 09:09:00,105.30,38.05,-1.02,100.00,2269506,26,20009,-40
2025-12-22 09:10:01,109.57,37.33,-0.92,100.00,2270156,26,19998,-41
2025-12-22 09:11:03,98.18,34.15,-1.02,100.00,2271267,26,19998,-40
2025-12-22 09:12:04,102.35,36.47,-1.03,100.00,2270739,26,20043,-40
2025-12-22 09:13:05,101.07,35.75,-0.97,100.00,2269740,26,20466,-40
2025-12-22 09:14:06,93.75,36.90,-0.97,100.00,2269911,26,20019,-39
2025-12-22 09:15:07,101.85,36.22,-0.93,100.00,2270645,26,20009,-40
2025-12-22 09:16:08,110.53,36.97,-0.89,100.00,2270121,26,19994,-40
2025-12-22 09:17:09,89.90,35.53,-0.77,100.00,2270071,26,19995,-41
2025-12-22 09:18:10,100.03,35.40,-0.92,100.00,2270453,26,20333,-40
2025-12-22 09:19:11,108.63,35.00,-0.98,100.00,2270497,26,20006,-40
2025-12-22 09:20:13,102.85,37.75,-0.92,100.00,2269416,26,19994,-41
2025-12-22 09:21:14,77.10,34.08,-0.77,100.00,2270104,26,20009,-40
2025-12-22 09:22:15,82.10,34.22,-0.73,100.00,2269697,26,20005,-40
2025-12-22 09:23:16,86.90,32.38,-0.68,100.00,2269979,26,19994,-40
2025-12-22 09:24:17,90.65,34.67,-0.72,100.00,2270559,26,20460,-41
2025-12-22 09:25:18,89.68,34.08,-0.78,100.00,2270484,26,20000,-41
2025-12-22 09:26:19,87.85,34.72,-0.78,100.00,2270633,26,19994,-40
2025-12-22 09:27:20,85.93,33.13,-0.88,100.00,2269785,26,19995,-41
2025-12-22 09:28:21,87.40,34.38,-0.83,100.00,2269806,26,20358,-40
2025-12-22 09:29:23,80.63,33.67,-0.76,100.00,2270041,26,19994,-40
2025-12-22 09:30:24,93.32,36.88,-0.72,100.00,2270391,26,20009,-40
2025-12-22 09:31:25,87.30,29.58,-0.77,100.00,2270023,26,20009,-40
2025-12-22 09:32:26,87.15,34.13,-0.69,100.00,2269771,26,19998,-40
2025-12-22 09:33:27,98.90,36.72,-0.67,100.00,2269977,26,20377,-40
2025-12-22 09:34:28,106.43,37.88,-0.71,100.00,2270335,26,20464,-41
2025-12-22 09:35:29,87.10,34.92,-0.69,100.00,2269734,26,19998,-40
2025-12-22 09:36:30,85.40,32.97,-0.73,100.00,2270490,26,20005,-40
2025-12-22 09:37:32,91.30,35.13,-0.80,100.00,2269767,26,19998,-40
2025-12-22 09:38:33,86.70,34.38,-0.78,100.00,2270389,26,20445,-40
2025-12-22 09:39:34,91.95,35.00,-0.63,100.00,2270377,26,20013,-40
2025-12-22 09:40:35,101.88,38.83,-0.60,100.00,2269958,26,19998,-40
2025-12-22 09:41:36,92.78,37.88,-0.57,100.00,2270409,26,20014,-40
2025-12-22 09:42:37,92.15,35.67,-0.60,100.00,2269808,26,20461,-40
2025-12-22 09:43:38,77.35,34.70,-0.63,100.00,2269481,26,20008,-40
2025-12-22 09:44:39,72.38,34.55,-0.45,100.00,2269385,26,19998,-40
2025-12-22 09:45:40,73.45,32.83,-0.36,100.00,2270362,26,20094,-41
2025-12-22 09:46:42,104.97,35.13,-0.52,100.00,2269853,26,20361,-40
2025-12-22 09:47:43,103.43,37.05,-0.52,100.00,2269920,26,20009,-40
2025-12-22 09:48:44,92.28,35.20,-0.61,100.00,2253888,26,19999,-41
2025-12-22 09:49:45,97.68,33.58,-0.68,100.00,2253916,26,19999,-40
2025-12-22 09:50:47,81.93,32.67,-0.83,100.00,2269821,26,19998,-40
2025-12-22 09:51:48,83.35,35.75,-0.78,100.00,2270477,26,19994,-40
2025-12-22 09:52:49,92.28,36.10,-0.63,100.00,2270514,26,20345,-40
2025-12-22 09:53:50,86.28,33.72,-0.84,100.00,2269772,26,20005,-40
2025-12-22 09:54:51,83.20,31.73,-0.83,100.00,2269940,26,19994,-40
2025-12-22 09:55:52,88.75,34.70,-0.74,100.00,2270435,26,20264,-40
2025-12-22 09:56:54,80.07,33.85,-0.65,100.00,2270567,26,20462,-40
2025-12-22 09:57:55,75.35,34.22,-0.57,100.00,2270396,26,19994,-40
2025-12-22 09:58:56,91.25,36.00,-0.57,100.00,2270282,26,20384,-41
2025-12-22 09:59:58,95.93,33.90,-0.54,100.00,2269818,26,20020,-40
2025-12-22 10:00:59,80.13,35.65,-0.50,100.00,2269395,26,20010,-40
2025-12-22 10:02:00,74.22,34.33,-0.45,100.00,2270456,26,19994,-39
2025-12-22 10:03:01,69.45,31.65,-0.42,100.00,2270514,26,19994,-40
2025-12-22 10:04:02,80.00,32.42,-0.41,100.00,2270313,26,19999,-40
2025-12-22 10:05:03,73.07,33.05,-0.52,100.00,2269846,26,20005,-39
2025-12-22 10:06:04,78.88,33.10,-0.45,100.00,2270242,26,19994,-39
2025-12-22 10:07:05,73.82,32.10,-0.35,100.00,2269678,26,20465,-40
2025-12-22 10:08:07,62.47,31.50,-0.24,100.00,2269694,26,19998,-40
2025-12-22 10:09:08,74.78,33.15,-0.25,100.00,2270895,26,20002,-39
2025-12-22 10:10:09,67.68,31.00,-0.41,100.00,2270318,26,20005,-41
2025-12-22 10:11:10,64.20,31.33,-0.31,100.00,2269788,26,20002,-40
2025-12-22 10:12:11,58.90,30.75,-0.22,100.00,2253812,26,20811,-40
2025-12-22 10:13:12,48.83,28.63,-0.21,100.00,2254220,26,19998,-40
2025-12-22 10:14:13,49.53,28.83,-0.26,100.00,2270158,26,20009,-40
2025-12-22 10:15:14,50.63,28.77,-0.16,100.00,2270362,26,20009,-40
2025-12-22 10:16:16,81.45,29.38,-0.17,100.00,2270280,26,20446,-40
2025-12-22 10:17:17,68.80,29.23,-0.28,100.00,2270300,26,20009,-39
2025-12-22 10:18:31,60.45,28.13,-0.40,100.00,2269591,26,20002,-39
2025-12-22 10:19:32,57.45,29.52,-0.32,100.00,2270378,26,20017,-39
2025-12-22 10:20:33,55.88,29.38,-0.31,100.00,2269254,26,20005,-39
2025-12-22 10:21:35,57.03,28.92,-0.28,100.00,2270324,26,19995,-41
2025-12-22 10:22:36,52.15,27.23,-0.44,100.00,2270322,26,20005,-39
2025-12-22 10:23:37,54.28,27.77,-0.38,100.00,2271043,26,20005,-40
2025-12-22 10:24:38,50.70,28.45,-0.30,100.00,2269756,26,20013,-39
2025-12-22 10:25:39,66.32,28.65,-0.42,100.00,2270898,26,20005,-40
2025-12-22 10:26:40,56.50,27.85,-0.55,100.00,2269636,26,20077,-40
2025-12-22 10:27:41,48.95,23.60,-0.54,100.00,2270291,26,20560,-40
2025-12-22 10:28:43,61.33,29.95,-0.42,100.00,2270079,26,19995,-39
2025-12-22 10:29:44,73.80,29.83,-0.52,100.00,2270302,26,20059,-39
2025-12-22 10:30:45,51.28,26.75,-0.37,100.00,2269549,26,19998,-40
2025-12-22 10:31:46,55.42,27.48,-0.50,100.00,2269542,26,19994,-40
2025-12-22 10:32:48,67.03,28.45,-0.74,100.00,2269566,26,19994,-40
2025-12-22 10:33:49,54.42,24.65,-0.77,100.00,2269392,26,20341,-40
2025-12-22 10:34:50,66.28,29.75,-0.78,100.00,2269623,26,20445,-39
2025-12-22 10:35:51,64.85,30.13,-0.73,100.00,2270048,26,20021,-40
2025-12-22 10:36:52,75.95,32.95,-0.70,100.00,2269437,26,20009,-39
2025-12-22 10:37:53,66.65,31.55,-0.71,100.00,2269885,26,20005,-40
2025-12-22 10:38:54,70.05,30.80,-0.76,100.00,2269642,26,20004,-38
2025-12-22 10:39:56,64.00,30.55,-0.66,100.00,2253775,26,19995,-38
2025-12-22 10:40:57,71.95,33.08,-0.64,100.00,2254159,26,20009,-39
2025-12-22 10:41:58,57.17,30.50,-0.54,100.00,2270299,26,20009,-40
2025-12-22 10:42:59,69.30,33.25,-0.57,100.00,2269856,26,20013,-40
2025-12-22 10:44:00,70.30,30.45,-0.64,100.00,2269129,26,20458,-40
2025-12-22 10:45:01,69.93,31.33,-0.70,100.00,2270261,26,20009,-40
2025-12-22 10:46:02,70.95,32.67,-0.60,100.00,2269249,26,19998,-41
2025-12-22 10:47:04,58.47,29.30,-0.75,100.00,2270155,26,19994,-40
2025-12-22 10:48:05,63.53,31.73,-0.75,100.00,2270764,26,19994,-39
2025-12-22 10:49:06,61.88,31.77,-0.69,100.00,2270168,26,20005,-39
2025-12-22 10:50:07,58.85,30.10,-0.53,100.00,2269593,26,20008,-40
2025-12-22 10:51:08,84.32,31.63,-0.56,100.00,2269596,26,20005,-39
2025-12-22 10:52:09,62.00,30.35,-0.68,100.00,2269424,26,20009,-40
2025-12-22 10:53:13,90.45,30.10,-0.66,100.00,2269903,26,20005,-40
2025-12-22 10:54:14,56.70,29.92,-0.57,100.00,2269336,26,20006,-39
2025-12-22 10:55:15,55.55,28.45,-0.47,100.00,2269598,26,20005,-41
2025-12-22 10:56:16,54.63,30.02,-0.51,100.00,2269358,26,20009,-39
2025-12-22 10:57:18,56.95,29.35,-0.42,100.00,2269576,26,20005,-40
2025-12-22 10:58:19,73.90,27.95,-0.41,100.00,2269284,26,20005,-41
2025-12-22 10:59:38,58.08,30.00,-0.43,100.00,2270032,26,20005,-39
2025-12-22 11:00:58,49.90,25.25,-0.43,100.00,2270111,26,20005,-39
2025-12-22 11:01:59,47.83,26.42,-0.38,100.00,2270023,26,19998,-40
2025-12-22 11:03:00,48.58,26.38,-0.36,100.00,2269443,26,19998,-38
2025-12-22 11:04:02,52.38,26.92,-0.27,100.00,2269473,26,20009,-40
2025-12-22 11:05:03,53.13,26.40,-0.38,100.00,2269467,26,20365,-41
2025-12-22 11:06:04,70.10,29.52,-0.31,100.00,2269527,26,20434,-39
2025-12-22 11:07:05,48.05,27.85,-0.27,100.00,2269521,26,20454,-40
2025-12-22 11:08:06,50.15,27.20,-0.24,100.00,2268886,26,19994,-40
2025-12-22 11:09:08,50.17,27.20,-0.17,100.00,2269356,26,19998,-40
2025-12-22 11:10:09,49.08,28.42,-0.12,100.00,2269493,26,20005,-39
2025-12-22 11:11:10,48.25,27.25,-0.16,100.00,2269270,26,20318,-40
2025-12-22 11:12:11,50.00,28.35,-0.20,100.00,2270648,26,20005,-40
2025-12-22 11:13:12,40.55,22.30,-0.46,100.00,2270521,26,20029,-40
2025-12-22 11:14:14,61.85,27.90,-0.54,100.00,2269288,26,20002,-40
2025-12-22 11:15:15,62.15,27.17,-0.66,100.00,2269058,26,20008,-40
2025-12-22 11:16:17,60.92,28.10,-0.72,100.00,2269381,26,20002,-40
2025-12-22 11:17:18,60.05,28.35,-0.74,100.00,2269341,26,20005,-40
2025-12-22 11:18:19,58.28,28.63,-0.74,100.00,2269398,26,19994,-38
2025-12-22 11:19:20,71.97,30.27,-0.68,100.00,2269242,26,19998,-39
2025-12-22 11:20:21,65.45,29.73,-0.68,100.00,2269452,26,20009,-39
2025-12-22 11:21:22,63.50,28.67,-0.56,100.00,2269251,26,20003,-39
2025-12-22 11:22:23,59.38,30.45,-0.49,100.00,2270061,26,20009,-41
2025-12-22 11:23:24,67.85,30.38,-0.45,100.00,2269216,26,19998,-40
2025-12-22 11:24:26,61.63,29.27,-0.52,100.00,2269248,26,19998,-40
2025-12-22 11:25:27,74.07,30.57,-0.38,100.00,2254019,26,20010,-39
2025-12-22 11:26:28,58.70,29.20,-0.37,100.00,2253539,26,20229,-40
2025-12-22 11:27:29,54.83,29.52,-0.49,100.00,2270171,26,20470,-39
2025-12-22 11:28:30,48.85,25.95,-0.58,100.00,2269206,26,19998,-40
2025-12-22 11:29:31,49.22,24.95,-0.71,100.00,2269282,26,20005,-40
2025-12-22 11:30:32,48.60,26.13,-0.64,100.00,2269120,26,19994,-41
2025-12-22 11:31:33,50.45,26.45,-0.53,100.00,2269160,26,20333,-39
2025-12-22 11:32:35,56.90,26.60,-0.48,100.00,2269194,26,19994,-40
2025-12-22 11:33:36,49.05,25.30,-0.52,100.00,2269136,26,20006,-40
2025-12-22 11:34:37,50.53,26.63,-0.67,100.00,2269298,26,19994,-40
2025-12-22 11:35:38,63.50,26.80,-0.54,100.00,2269290,26,20525,-40
2025-12-22 11:36:39,49.80,28.08,-0.52,100.00,2270578,26,20005,-40
2025-12-22 11:37:40,50.47,26.83,-0.52,100.00,2269126,26,20002,-39
2025-12-22 11:38:41,43.72,24.50,-0.41,100.00,2268849,26,19999,-40
2025-12-22 11:39:43,55.05,27.42,-0.39,100.00,2268904,26,20445,-40
2025-12-22 11:40:44,56.22,27.65,-0.36,100.00,2269765,26,19998,-40
2025-12-22 11:41:45,48.67,27.05,-0.31,100.00,2268991,26,20349,-40
2025-12-22 11:42:46,44.28,25.50,-0.28,100.00,2269843,26,20009,-40
2025-12-22 11:43:49,55.67,28.67,-0.33,100.00,2268863,26,19998,-38
2025-12-22 11:44:50,47.35,25.73,-0.34,100.00,2268306,26,20009,-39
2025-12-22 11:45:51,45.83,25.77,-0.34,100.00,2269443,26,20005,-40
2025-12-22 11:46:52,47.17,25.85,-0.43,100.00,2269746,26,19994,-41
2025-12-22 11:47:53,50.83,27.67,-0.29,100.00,2269060,26,19998,-40
2025-12-22 11:48:54,46.42,25.27,-0.32,100.00,2269859,26,20005,-40
2025-12-22 11:49:55,45.33,25.30,-0.26,100.00,2268943,26,19994,-39
2025-12-22 11:50:56,47.83,27.30,-0.17,100.00,2269747,26,20010,-41
2025-12-22 11:51:57,45.58,25.65,-0.10,100.00,2269187,26,19998,-40
2025-12-22 11:52:59,44.78,26.20,-0.23,100.00,2269647,26,20005,-40
2025-12-22 11:54:00,47.00,26.45,-0.09,100.00,2269093,26,20005,-40
2025-12-22 11:55:02,48.80,27.40,-0.14,100.00,2269178,26,19994,-40
2025-12-22 11:56:03,39.33,23.73,-0.04,100.00,2270198,26,19998,-39
2025-12-22 11:57:04,44.58,25.75,-0.19,100.00,2269274,26,20449,-39
2025-12-22 11:58:06,41.67,25.65,-0.16,100.00,2270381,26,20002,-39
2025-12-22 11:59:07,53.88,25.42,-0.07,100.00,2269048,26,19998,-40
2025-12-22 12:00:12,53.75,25.40,-0.03,100.00,2268820,26,20005,-40
2025-12-22 12:01:13,51.92,27.63,-0.08,100.00,2269344,26,19994,-40
2025-12-22 12:02:14,48.78,26.70,-0.19,100.00,2268962,26,19995,-39
2025-12-22 12:03:15,45.53,25.38,-0.17,100.00,2269489,26,20442,-39
2025-12-22 12:04:16,47.53,26.38,-0.36,100.00,2269739,26,19999,-39
2025-12-22 12:05:17,57.13,28.08,-0.24,100.00,2269077,26,19999,-39
2025-12-22 12:06:18,45.17,27.13,-0.20,100.00,2268979,26,20017,-39
2025-12-22 12:07:19,55.35,27.48,-0.21,100.00,2269512,26,20442,-39
2025-12-22 12:08:20,44.80,25.67,-0.17,100.00,2270408,26,20010,-40
2025-12-22 12:09:22,31.77,20.08,-0.20,100.00,2271957,26,19998,-41
2025-12-22 12:10:23,48.72,28.40,-0.14,100.00,2270619,26,20458,-39
2025-12-22 12:11:24,48.80,27.02,-0.08,100.00,2270906,26,20005,-40
2025-12-22 12:12:25,47.25,26.55,-0.02,100.00,2270437,26,19998,-40
2025-12-22 12:13:26,54.20,28.23,-0.11,100.00,2271080,26,19995,-39
2025-12-22 12:14:27,48.47,26.65,-0.04,100.00,2270320,26,19998,-39
2025-12-22 12:15:28,44.53,26.45,0.01,100.00,2271136,26,20434,-39
2025-12-22 12:16:30,46.88,27.77,0.00,100.00,2271742,26,20002,-40
2025-12-22 12:17:31,44.90,27.98,0.08,100.00,2270334,26,19998,-40
2025-12-22 12:18:32,43.53,25.80,0.11,100.00,2270428,26,19994,-39
2025-12-22 12:19:33,53.17,26.70,-0.07,100.00,2271708,26,20238,-40
2025-12-22 12:20:34,45.60,26.23,-0.12,100.00,2254974,26,19994,-39
2025-12-22 12:21:35,45.00,27.50,-0.08,100.00,2254597,26,20613,-39
2025-12-22 12:22:37,46.22,26.92,-0.03,100.00,2270913,26,19994,-39
2025-12-22 12:23:38,51.38,27.80,0.01,100.00,2270993,26,20009,-39
2025-12-22 12:24:40,49.80,27.73,0.03,100.00,2270545,26,20009,-39
2025-12-22 12:25:41,52.45,28.73,0.03,100.00,2270459,26,20005,-40
2025-12-22 12:26:42,48.85,28.65,0.09,100.00,2270761,26,19994,-39
2025-12-22 12:27:43,46.42,27.65,0.10,100.00,2270877,26,20024,-40
2025-12-22 12:28:44,50.63,27.92,0.08,100.00,2269929,26,19994,-40
2025-12-22 12:29:46,48.08,28.10,-0.04,100.00,2271974,26,20322,-39
2025-12-22 12:30:47,46.50,27.85,0.02,100.00,2270299,26,20014,-39
2025-12-22 12:31:48,46.35,28.52,0.09,100.00,2270367,26,20009,-39
2025-12-22 12:32:49,44.35,26.77,0.11,100.00,2270408,26,19998,-39
2025-12-22 12:33:50,47.83,28.08,0.08,100.00,2271554,26,20035,-40
2025-12-22 12:34:51,45.70,27.58,0.09,100.00,2271103,26,20338,-40
2025-12-22 12:35:52,39.50,25.55,0.07,100.00,2270268,26,19994,-39
2025-12-22 12:36:53,47.75,28.27,-0.05,100.00,2270845,26,19998,-46
2025-12-22 12:37:55,44.75,28.30,0.03,100.00,2270823,26,20012,-39
2025-12-22 12:38:56,46.10,28.33,0.02,100.00,2271507,26,20031,-39
2025-12-22 12:39:57,43.50,27.80,0.06,100.00,2270158,26,20450,-40
2025-12-22 12:40:58,35.25,20.65,0.07,100.00,2270252,26,19999,-39
2025-12-22 12:41:59,50.00,27.67,0.07,100.00,2270385,26,20010,-41
2025-12-22 12:43:00,44.55,26.60,0.04,100.00,2269912,26,19994,-39
2025-12-22 12:44:01,40.40,26.00,0.05,100.00,2270778,26,20454,-40
2025-12-22 12:45:03,43.85,27.05,0.01,100.00,2270975,26,20013,-38
2025-12-22 12:46:04,42.45,26.48,0.05,100.00,2270360,26,20440,-40
2025-12-22 12:47:06,44.25,28.10,0.03,100.00,2270310,26,20005,-40
2025-12-22 12:48:07,47.30,26.92,-0.14,100.00,2270836,26,20005,-40
2025-12-22 12:49:08,52.58,28.02,-0.13,100.00,2270417,26,19994,-40
2025-12-22 12:50:09,41.53,26.73,-0.01,100.00,2270106,26,20458,-39
2025-12-22 12:51:10,49.30,28.25,0.02,100.00,2270771,26,19998,-40
2025-12-22 12:52:11,48.67,28.52,0.09,100.00,2270053,26,19994,-40
2025-12-22 12:53:12,44.08,27.67,0.07,100.00,2270839,26,20009,-39
2025-12-22 12:54:13,45.88,27.92,0.17,100.00,2270374,26,20005,-40
2025-12-22 12:55:14,42.38,26.45,0.11,100.00,2270316,26,20000,-39
2025-12-22 12:56:16,44.47,26.40,0.04,100.00,2270355,26,19994,-40
2025-12-22 12:57:17,42.38,27.80,0.09,100.00,2269691,26,20438,-40
2025-12-22 12:58:18,48.38,27.17,0.13,100.00,2271432,26,20005,-40
2025-12-22 12:59:19,47.20,28.85,-0.03,100.00,2270903,26,20002,-40
2025-12-22 13:00:20,50.50,27.95,-0.03,100.00,2239980,26,19999,-40
2025-12-22 13:01:21,46.08,28.17,0.05,100.00,2239694,26,20006,-40
2025-12-22 13:02:22,34.25,21.30,0.12,100.00,2270169,26,19994,-40
2025-12-22 13:03:23,47.65,29.55,0.16,100.00,2271448,26,20005,-40
2025-12-22 13:04:24,47.15,28.13,0.11,100.00,2270113,26,20013,-39
2025-12-22 13:05:25,49.38,29.08,0.04,100.00,2270782,26,19999,-40
2025-12-22 13:06:27,47.50,26.65,-0.09,100.00,2270193,26,20434,-39
2025-12-22 13:07:28,46.25,28.42,-0.05,100.00,2270292,26,20013,-39
2025-12-22 13:08:29,43.10,26.20,-0.11,100.00,2269933,26,19998,-40
2025-12-22 13:09:30,48.00,28.60,-0.21,100.00,2270774,26,19998,-40
2025-12-22 13:10:31,48.28,27.60,-0.24,100.00,2269964,26,20461,-40
2025-12-22 13:11:32,49.63,30.07,-0.22,100.00,2269939,26,19998,-40
2025-12-22 13:12:33,55.88,30.23,-0.26,100.00,2270589,26,19998,-40
2025-12-22 13:13:34,48.53,30.20,-0.17,100.00,2269851,26,19998,-39
2025-12-22 13:14:36,49.30,29.20,-0.17,100.00,2270541,26,20466,-39
2025-12-22 13:15:37,34.63,21.10,-0.17,100.00,2270225,26,20009,-40
2025-12-22 13:16:38,47.08,29.83,-0.16,100.00,2269801,26,20006,-39
2025-12-22 13:17:39,48.60,30.75,-0.11,100.00,2270167,26,19998,-40
2025-12-22 13:18:40,51.27,30.40,-0.05,100.00,2270253,26,20005,-39
2025-12-22 13:19:41,53.22,31.88,-0.06,100.00,2268747,26,19998,-39
2025-12-22 13:20:42,47.53,29.73,-0.07,100.00,2269574,26,20020,-41
2025-12-22 13:21:43,49.08,30.35,-0.05,100.00,2269911,26,19994,-39
2025-12-22 13:22:45,50.75,31.52,-0.12,100.00,2270002,26,19994,-40
2025-12-22 13:23:46,50.50,29.90,-0.07,100.00,2270179,26,20005,-40
2025-12-22 13:24:47,51.08,31.23,-0.02,100.00,2270600,26,19999,-40
2025-12-22 13:25:48,45.25,28.75,0.03,100.00,2270027,26,20006,-39
2025-12-22 13:26:49,46.88,29.88,0.09,100.00,2269940,26,20341,-40
2025-12-22 13:27:50,45.58,29.20,0.17,100.00,2270072,26,20105,-39
2025-12-22 13:28:51,39.25,26.77,0.20,100.00,2270085,26,19999,-39
2025-12-22 13:29:52,38.38,27.08,0.11,100.00,2269963,26,20005,-39
2025-12-22 13:30:53,41.53,27.08,0.06,100.00,2255292,26,19999,-39
2025-12-22 13:31:55,39.97,27.73,0.00,100.00,2254685,26,19999,-39
2025-12-22 13:32:56,40.10,27.23,0.03,100.00,2270345,26,19994,-39
2025-12-22 13:33:57,41.25,27.08,-0.04,100.00,2270672,26,20009,-40
2025-12-22 13:34:58,40.95,26.98,-0.18,100.00,2269908,26,19994,-39
2025-12-22 13:35:59,36.65,24.52,-0.18,100.00,2270444,26,20009,-40
2025-12-22 13:37:00,38.35,25.90,-0.25,100.00,2271240,26,20462,-40
2025-12-22 13:38:01,36.20,22.45,-0.24,100.00,2271124,26,20025,-40
2025-12-22 13:39:02,41.20,26.70,-0.22,100.00,2270547,26,19994,-40
2025-12-22 13:40:03,40.03,27.88,-0.23,100.00,2269811,26,19995,-40
2025-12-22 13:41:05,42.88,26.75,-0.16,100.00,2270458,26,20009,-39
2025-12-22 13:42:06,38.58,26.25,-0.20,100.00,2269893,26,20454,-40
2025-12-22 13:43:07,41.13,28.35,-0.17,100.00,2269519,26,20005,-39
2025-12-22 13:44:08,40.05,25.45,-0.22,100.00,2270002,26,19994,-39
2025-12-22 13:45:10,41.22,25.73,-0.24,100.00,2269833,26,20005,-39
2025-12-22 13:46:11,41.50,26.65,-0.19,100.00,2254229,26,20010,-39
2025-12-22 13:47:12,42.25,26.27,-0.27,100.00,2253582,26,20011,-39
2025-12-22 13:48:13,40.88,27.05,-0.12,100.00,2270551,26,20005,-39
2025-12-22 13:49:14,43.72,29.27,-0.15,100.00,2269757,26,20360,-41
2025-12-22 13:50:15,42.55,27.75,-0.21,100.00,2271182,26,20005,-41
2025-12-22 13:51:16,41.40,27.92,-0.21,100.00,2254011,26,20006,-39
2025-12-22 13:52:18,44.65,28.50,-0.23,100.00,2254639,26,19999,-39
2025-12-22 13:53:19,41.22,26.77,-0.20,100.00,2270322,26,20363,-40
2025-12-22 13:54:20,44.17,29.80,-0.22,100.00,2271057,26,20001,-39
2025-12-22 13:55:21,44.22,28.88,-0.17,100.00,2269889,26,19994,-39
2025-12-22 13:56:22,46.85,29.27,-0.11,100.00,2270445,26,19994,-39
2025-12-22 13:57:23,43.90,28.52,-0.10,100.00,2270383,26,20009,-40
2025-12-22 13:58:24,44.60,28.63,-0.15,100.00,2271195,26,19998,-39
2025-12-22 13:59:25,47.42,28.98,-0.13,100.00,2254533,26,20018,-40
2025-12-22 14:00:26,32.95,21.75,-0.06,100.00,2254148,26,19996,-40
2025-12-22 14:01:28,43.40,28.08,-0.08,100.00,2270346,26,19994,-41
2025-12-22 14:02:29,46.92,29.67,-0.11,100.00,2269312,26,20005,-39
2025-12-22 14:03:30,42.53,28.80,-0.08,100.00,2269641,26,19998,-40
2025-12-22 14:04:31,48.33,31.23,-0.22,100.00,2270528,26,20245,-39
2025-12-22 14:05:32,44.65,28.25,-0.19,100.00,2269906,26,19994,-39
2025-12-22 14:06:33,44.08,28.58,-0.13,100.00,2269467,26,20431,-39
2025-12-22 14:07:34,44.38,28.55,-0.05,100.00,2269003,26,19994,-39
2025-12-22 14:08:35,45.75,28.42,-0.07,100.00,2270491,26,19994,-39
2025-12-22 14:09:36,43.65,28.85,-0.17,100.00,2271101,26,20005,-40
2025-12-22 14:10:38,46.92,30.55,-0.21,100.00,2270321,26,20443,-40
2025-12-22 14:11:39,43.13,30.17,-0.23,100.00,2253891,26,20069,-40
2025-12-22 14:12:40,44.65,27.67,-0.22,100.00,2270140,26,20009,-39
2025-12-22 14:13:41,45.67,28.85,-0.16,100.00,2283356,26,20096,-39
2025-12-22 14:14:42,47.78,29.92,-0.15,100.00,2270019,26,20009,-40
2025-12-22 14:15:43,45.42,28.60,-0.16,100.00,2269698,26,19998,-40
2025-12-22 14:16:44,46.85,30.90,-0.19,100.00,2270385,26,19995,-39
2025-12-22 14:17:46,35.35,22.15,-0.20,100.00,2269709,26,20349,-40
2025-12-22 14:18:47,42.25,28.77,-0.17,100.00,2269694,26,19994,-40
2025-12-22 14:19:48,50.33,32.10,-0.16,100.00,2269649,26,19998,-39
2025-12-22 14:20:49,45.83,29.52,-0.23,100.00,2270123,26,19994,-40
2025-12-22 14:21:50,47.42,29.50,-0.21,100.00,2270956,26,20013,-39
2025-12-22 14:22:51,48.95,30.42,-0.19,100.00,2269708,26,20584,-40
2025-12-22 14:23:52,50.42,32.35,-0.19,100.00,2270873,26,20001,-39
2025-12-22 14:24:53,51.50,32.63,-0.11,100.00,2270204,26,19994,-40
2025-12-22 14:25:54,50.65,31.90,-0.11,100.00,2269504,26,20005,-40
2025-12-22 14:26:56,51.17,31.60,-0.08,100.00,2270420,26,20330,-40
2025-12-22 14:27:57,51.13,31.77,-0.04,100.00,2269629,26,19998,-40
2025-12-22 14:28:58,46.95,31.45,0.04,100.00,2270367,26,20001,-40
2025-12-22 14:29:59,47.08,30.67,-0.01,100.00,2269645,26,19994,-41
2025-12-22 14:31:00,51.65,34.13,-0.06,100.00,2269609,26,20454,-40
2025-12-22 14:32:01,49.85,31.50,-0.09,100.00,2269512,26,20005,-40
2025-12-22 14:33:02,50.35,31.30,-0.04,100.00,2270277,26,20438,-39
2025-12-22 14:34:03,47.35,30.98,-0.08,100.00,2270178,26,20009,-39
2025-12-22 14:35:05,47.08,32.33,-0.02,100.00,2269650,26,19994,-40
2025-12-22 14:36:06,50.60,32.60,-0.05,100.00,2269569,26,20005,-40
2025-12-22 14:37:07,46.72,30.30,0.00,100.00,2269649,26,20334,-41
2025-12-22 14:38:08,46.50,31.00,0.04,100.00,2270836,26,19998,-40
2025-12-22 14:39:09,44.17,28.52,0.08,100.00,2271538,26,20009,-41
2025-12-22 14:40:10,41.95,30.02,0.14,100.00,2269704,26,19998,-40
2025-12-22 14:41:11,39.08,27.90,0.20,100.00,2270121,26,20502,-39
2025-12-22 14:42:12,42.17,29.52,0.14,100.00,2270138,26,20009,-39
2025-12-22 14:43:13,37.92,26.83,0.10,100.00,2269801,26,19999,-39
2025-12-22 14:44:15,38.60,28.02,0.13,100.00,2269595,26,19998,-39
2025-12-22 14:45:16,43.88,30.05,0.14,100.00,2269576,26,20009,-41
2025-12-22 14:46:17,43.45,28.05,0.09,100.00,2270021,26,20002,-41
2025-12-22 14:47:18,42.55,29.20,0.09,100.00,2270884,26,19994,-41
2025-12-22 14:48:19,41.30,29.42,0.12,100.00,2269414,26,20458,-38
2025-12-22 14:49:20,44.10,28.10,0.13,100.00,2270180,26,20009,-39
2025-12-22 14:50:21,38.67,27.80,0.13,100.00,2269427,26,19994,-39
2025-12-22 14:51:22,39.80,27.67,0.14,100.00,2269506,26,20005,-39
2025-12-22 14:52:23,36.70,27.08,0.09,100.00,2269936,26,20461,-40
2025-12-22 14:53:24,38.38,27.27,0.15,100.00,2270694,26,20002,-40
2025-12-22 14:54:26,37.17,27.33,0.17,100.00,2269436,26,19998,-40
2025-12-22 14:55:27,37.50,27.13,0.17,100.00,2269627,26,20013,-39
2025-12-22 14:56:28,35.45,25.80,0.15,100.00,2268788,26,20331,-39
2025-12-22 14:57:29,37.97,26.13,0.10,100.00,2269431,26,20008,-40
2025-12-22 14:58:30,33.83,24.80,0.09,100.00,2270170,26,20011,-39
2025-12-22 14:59:32,40.30,27.33,0.05,100.00,2269438,26,20021,-39
2025-12-22 15:00:33,38.10,27.17,0.00,100.00,2269403,26,19998,-40
2025-12-22 15:01:34,40.85,27.77,-0.07,100.00,2269333,26,20002,-39
2025-12-22 15:02:35,39.92,28.35,-0.04,100.00,2270056,26,20009,-39
2025-12-22 15:03:36,40.15,27.92,0.00,100.00,2269408,26,20306,-39
2025-12-22 15:04:37,38.30,26.27,-0.11,100.00,2270068,26,19998,-41
2025-12-22 15:05:38,44.00,28.83,-0.07,100.00,2269264,26,20013,-39
2025-12-22 15:06:39,41.40,27.58,-0.07,100.00,2269446,26,19998,-39
2025-12-22 15:07:40,36.75,26.77,-0.03,100.00,2269972,26,20322,-39
2025-12-22 15:08:41,39.22,27.02,-0.01,100.00,2269881,26,20009,-40
2025-12-22 15:09:43,40.67,26.80,-0.10,100.00,2269407,26,19998,-40
2025-12-22 15:10:44,50.13,30.65,-0.14,100.00,2269903,26,19998,-39
2025-12-22 15:11:45,41.85,27.58,-0.12,100.00,2269801,26,20442,-39
2025-12-22 15:12:46,43.75,28.92,-0.06,100.00,2269228,26,19998,-41
2025-12-22 15:13:47,43.50,29.15,-0.06,100.00,2269279,26,20009,-39
2025-12-22 15:14:48,43.40,28.92,-0.08,100.00,2269503,26,20001,-39
2025-12-22 15:15:50,42.47,27.70,-0.03,100.00,2269400,26,19998,-40
2025-12-22 15:16:51,42.85,29.30,-0.06,100.00,2269427,26,19998,-40
2025-12-22 15:17:52,44.33,29.60,-0.07,100.00,2269303,26,20002,-39
2025-12-22 15:18:53,40.50,28.00,-0.08,100.00,2270633,26,19994,-39
2025-12-22 15:19:54,41.22,27.80,-0.06,100.00,2266777,26,20337,-40
2025-12-22 15:20:55,36.67,27.17,-0.01,100.00,2269271,26,19994,-40
2025-12-22 15:21:56,42.47,29.08,0.04,100.00,2269887,26,19998,-40
2025-12-22 15:22:57,42.78,28.80,0.05,100.00,2269889,26,20009,-40
2025-12-22 15:23:58,42.70,29.17,0.03,100.00,2269404,26,20473,-39
2025-12-22 15:24:59,42.03,28.33,0.02,100.00,2269301,26,20002,-40
2025-12-22 15:26:01,40.72,27.83,0.07,100.00,2269857,26,19998,-39
2025-12-22 15:27:02,40.17,28.58,0.05,100.00,2269345,26,20303,-39
2025-12-22 15:28:03,41.88,27.52,0.12,100.00,2269634,26,20365,-40
2025-12-22 15:29:04,41.13,28.55,0.14,100.00,2269831,26,19998,-39
2025-12-22 15:30:05,45.30,30.75,0.08,100.00,2269252,26,20010,-41
2025-12-22 15:31:06,42.28,29.05,0.08,100.00,2269820,26,20002,-39
2025-12-22 15:32:08,42.17,28.58,0.03,100.00,2269106,26,20009,-39
2025-12-22 15:33:10,40.03,28.88,0.00,100.00,2269762,26,19994,-40
2025-12-22 15:34:11,41.15,28.92,-0.03,100.00,2269590,26,20341,-39
2025-12-22 15:35:12,41.47,28.98,-0.07,100.00,2269662,26,20190,-40
2025-12-22 15:36:13,39.05,28.23,-0.07,100.00,2269183,26,19995,-40
2025-12-22 15:37:14,41.50,27.83,-0.05,100.00,2269647,26,19995,-40
2025-12-22 15:38:15,41.72,29.00,-0.11,100.00,2269794,26,20005,-44
2025-12-22 15:39:16,41.10,29.27,-0.08,100.00,2270705,26,20014,-39
2025-12-22 15:40:18,39.67,27.80,-0.11,100.00,2269307,26,20337,-39
2025-12-22 15:41:19,40.53,28.55,-0.09,100.00,2269690,26,19998,-39
2025-12-22 15:42:20,41.28,29.13,-0.10,100.00,2269242,26,19998,-39
2025-12-22 15:43:21,36.78,26.83,-0.04,100.00,2271030,26,19994,-40
2025-12-22 15:44:22,38.38,26.98,-0.05,100.00,2271260,26,20377,-39
2025-12-22 15:45:23,39.47,27.75,-0.04,100.00,2271188,26,19994,-39
2025-12-22 15:46:24,38.53,27.27,-0.01,100.00,2271736,26,20002,-39
2025-12-22 15:47:25,39.38,26.67,-0.01,100.00,2271961,26,20002,-39
2025-12-22 15:48:26,45.90,30.38,-0.06,100.00,2270499,26,20445,-39
2025-12-22 15:49:28,36.25,26.83,-0.04,100.00,2240560,26,20333,-39
2025-12-22 15:50:29,39.38,27.90,-0.07,100.00,2240550,26,20006,-39
2025-12-22 15:51:30,38.42,27.15,-0.08,100.00,2271793,26,19998,-39
2025-12-22 15:52:32,38.47,26.67,-0.03,100.00,2270333,26,19998,-40
2025-12-22 15:53:33,40.30,28.77,-0.03,100.00,2270965,26,20461,-39
2025-12-22 15:54:41,41.35,29.70,-0.07,100.00,2271286,26,20338,-40
2025-12-22 15:55:42,38.10,28.55,0.04,100.00,2254786,26,20005,-40
2025-12-22 15:56:43,41.47,27.75,0.05,100.00,2257015,26,19999,-40
2025-12-22 15:57:44,37.88,27.58,-0.05,100.00,2270562,26,20438,-39
2025-12-22 15:58:45,42.63,28.38,-0.07,100.00,2271087,26,20446,-39
2025-12-22 15:59:47,37.30,25.77,-0.05,100.00,2271090,26,19998,-40
2025-12-22 16:00:48,38.20,24.63,-0.08,100.00,2271237,26,20006,-39
2025-12-22 16:01:49,40.55,26.52,-0.14,100.00,2255086,26,20073,-39
2025-12-22 16:02:50,33.95,23.85,-0.19,100.00,2255753,26,19999,-39
2025-12-22 16:03:52,38.35,26.27,-0.13,100.00,2270731,26,20338,-40
2025-12-22 16:04:53,39.83,27.63,-0.13,100.00,2269888,26,20005,-39
2025-12-22 16:05:54,36.53,27.20,-0.09,100.00,2271153,26,20006,-39
2025-12-22 16:06:55,39.85,28.98,-0.10,100.00,2271971,26,20006,-40
2025-12-22 16:07:56,37.38,27.02,-0.08,100.00,2271429,26,19998,-39
2025-12-22 16:08:57,34.40,22.08,-0.13,100.00,2271084,26,19994,-39
2025-12-22 16:09:58,38.53,28.13,-0.09,100.00,2271015,26,20005,-39
2025-12-22 16:11:00,41.75,29.85,-0.09,100.00,2271663,26,19998,-39
2025-12-22 16:12:01,43.25,29.55,-0.05,100.00,2271105,26,20005,-39
2025-12-22 16:13:02,38.75,27.70,0.01,100.00,2270210,26,20338,-39
2025-12-22 16:14:03,39.95,28.85,0.04,100.00,2270481,26,19994,-40
2025-12-22 16:15:04,42.72,29.40,0.10,100.00,2270333,26,19998,-40
2025-12-22 16:16:06,35.88,27.20,0.13,100.00,2270312,26,20008,-40
2025-12-22 16:17:07,40.05,27.90,0.15,100.00,2270087,26,20314,-39
2025-12-22 16:18:08,37.13,26.77,0.19,100.00,2270559,26,20005,-39
2025-12-22 16:19:09,35.80,25.73,0.19,100.00,2270488,26,19998,-40
2025-12-22 16:20:10,35.00,26.80,0.21,100.00,2270363,26,19994,-40
2025-12-22 16:21:11,35.38,25.63,0.20,100.00,2270185,26,19994,-40
2025-12-22 16:22:12,27.90,19.65,0.26,100.00,2270361,26,20492,-39
2025-12-22 16:23:13,32.05,24.63,0.26,100.00,2271507,26,20005,-40
2025-12-22 16:24:15,36.78,24.98,0.19,100.00,2271069,26,19998,-39
2025-12-22 16:25:16,30.73,22.38,0.16,100.00,2270336,26,20349,-39
2025-12-22 16:26:17,31.55,23.80,0.12,100.00,2270388,26,19998,-40
2025-12-22 16:27:18,33.27,24.47,0.13,100.00,2269958,26,20009,-41
2025-12-22 16:28:19,31.42,23.60,0.12,100.00,2270176,26,20219,-39
2025-12-22 16:29:20,32.97,23.45,0.08,100.00,2270857,26,19994,-39
2025-12-22 16:30:22,34.17,24.23,0.11,100.00,2270902,26,20345,-39
2025-12-22 16:31:23,33.13,24.08,0.00,100.00,2270263,26,19999,-40
2025-12-22 16:32:24,32.50,23.45,0.04,100.00,2270420,26,20009,-40
2025-12-22 16:33:25,30.98,23.67,0.10,100.00,2271093,26,20009,-40
2025-12-22 16:34:26,31.23,22.40,0.07,100.00,2271545,26,20002,-40
2025-12-22 16:35:27,30.58,22.58,0.08,100.00,2270933,26,20482,-40
2025-12-22 16:36:28,30.90,23.27,0.06,100.00,2270946,26,20002,-40
2025-12-22 16:37:29,30.73,23.88,0.06,100.00,2271592,26,20001,-40
2025-12-22 16:38:30,31.30,23.38,0.08,100.00,2270111,26,20345,-38
2025-12-22 16:39:32,33.83,25.23,0.03,100.00,2270173,26,20005,-38
2025-12-22 16:40:33,33.28,23.35,0.07,100.00,2270134,26,19994,-39
2025-12-22 16:41:34,31.98,23.75,0.08,100.00,2270375,26,19995,-38
2025-12-22 16:42:35,34.33,24.55,0.11,100.00,2270363,26,20465,-38
2025-12-22 16:43:36,32.05,24.40,0.06,100.00,2269374,26,20002,-41
2025-12-22 16:44:37,33.85,24.98,0.07,100.00,2270768,26,20009,-39
2025-12-22 16:45:38,32.33,23.10,0.07,100.00,2270927,26,19998,-40
2025-12-22 16:46:40,32.42,24.33,0.09,100.00,2270359,26,20338,-40
2025-12-22 16:47:41,33.17,25.58,0.08,100.00,2270256,26,20325,-39
2025-12-22 16:48:42,34.45,24.75,0.10,100.00,2270343,26,19998,-40
2025-12-22 16:49:45,34.88,24.92,0.08,100.00,2270225,26,19998,-40
2025-12-22 16:50:46,32.60,23.40,-0.03,100.00,2269459,26,20009,-40
2025-12-22 16:51:47,30.95,23.17,-0.04,100.00,2270913,26,19998,-40
2025-12-22 16:52:48,31.88,23.67,-0.01,100.00,2271007,26,19998,-40
2025-12-22 16:53:49,33.50,23.90,-0.03,100.00,2270042,26,20350,-40
2025-12-22 16:54:51,33.63,24.42,-0.01,100.00,2270819,26,19998,-38
2025-12-22 16:55:53,32.50,23.83,-0.02,100.00,2270282,26,20009,-39
2025-12-22 16:56:54,33.65,24.40,0.03,100.00,2270316,26,20007,-40
2025-12-22 16:57:55,33.42,25.13,0.10,100.00,2270605,26,20428,-38
2025-12-22 16:58:56,32.35,24.30,0.07,100.00,2270243,26,20005,-41
2025-12-22 16:59:57,32.85,23.55,0.10,100.00,2270690,26,19994,-40
2025-12-22 17:00:58,30.48,22.60,0.10,100.00,2270110,26,19994,-39
2025-12-22 17:02:00,35.05,24.65,0.12,100.00,2270293,26,20005,-39
2025-12-22 17:03:01,29.90,22.58,0.14,100.00,2270128,26,19998,-39
2025-12-22 17:04:02,34.00,23.20,0.15,100.00,2270292,26,20006,-39
2025-12-22 17:05:03,32.00,24.20,0.13,100.00,2270684,26,19998,-40
2025-12-22 17:06:04,29.83,22.02,0.16,100.00,2270098,26,20489,-40
2025-12-22 17:07:05,30.15,23.63,0.20,100.00,2269519,26,20002,-41
2025-12-22 17:08:07,30.33,23.52,0.25,100.00,2270062,26,19998,-40
2025-12-22 17:09:08,31.80,23.52,0.17,100.00,2269685,26,19994,-40
2025-12-22 17:10:09,34.30,23.52,0.08,100.00,2271326,26,20032,-39
2025-12-22 17:11:10,39.10,25.13,0.01,100.00,2270008,26,20452,-39
2025-12-22 17:12:11,34.90,25.63,0.04,100.00,2269972,26,19998,-40
2025-12-22 17:13:12,36.40,26.08,0.06,100.00,2270428,26,20013,-39
2025-12-22 17:14:13,36.33,25.10,0.00,100.00,2270068,26,19998,-39
2025-12-22 17:15:15,32.60,23.80,-0.01,100.00,2271268,26,19998,-39
2025-12-22 17:16:16,33.10,24.20,-0.03,100.00,2270615,26,19996,-39
2025-12-22 17:17:17,35.38,24.35,-0.10,100.00,2270105,26,19998,-39
2025-12-22 17:18:18,32.08,24.25,-0.11,100.00,2271190,26,20472,-39
2025-12-22 17:19:19,33.58,24.52,-0.06,100.00,2270011,26,20002,-40
2025-12-22 17:20:20,33.00,24.20,-0.03,100.00,2271199,26,20025,-39
2025-12-22 17:21:21,33.95,26.17,-0.02,100.00,2270693,26,20009,-39
2025-12-22 17:22:22,36.10,25.25,-0.02,100.00,2269926,26,20556,-40
2025-12-22 17:23:23,34.15,24.15,-0.02,100.00,2269996,26,20120,-39
2025-12-22 17:24:25,37.53,26.35,0.04,100.00,2271169,26,20136,-42
2025-12-22 17:25:26,37.60,26.08,-0.01,100.00,2254559,26,20010,-39
2025-12-22 17:26:27,35.40,25.95,-0.07,100.00,2254751,26,19995,-39
2025-12-22 17:27:28,33.30,25.52,-0.09,100.00,2271316,26,20446,-40
2025-12-22 17:28:29,33.15,24.52,-0.14,100.00,2270637,26,20009,-39
2025-12-22 17:29:30,37.90,27.02,-0.17,100.00,2269918,26,19994,-39
2025-12-22 17:30:31,34.42,25.75,-0.14,100.00,2269937,26,20005,-39
2025-12-22 17:31:32,37.90,26.52,-0.20,100.00,2269829,26,20449,-39
2025-12-22 17:32:35,35.47,25.48,-0.21,100.00,2270053,26,20009,-39
2025-12-22 17:33:36,-9999,-9999,-0.22,100.00,2270699,26,20009,-39
2025-12-22 17:34:37,33.17,24.00,-0.18,100.00,2270316,26,19931,-40
2025-12-22 17:35:38,36.75,26.60,-0.18,100.00,2269950,26,19998,-39
2025-12-22 17:36:39,39.30,26.88,-0.14,100.00,2269894,26,20009,-39
2025-12-22 17:37:41,35.30,26.00,-0.10,100.00,2271209,26,19995,-40
2025-12-22 17:38:42,35.45,26.08,-0.12,100.00,2269965,26,20002,-39
2025-12-22 17:39:43,38.08,26.92,-0.04,100.00,2270180,26,19994,-40
2025-12-22 17:40:44,37.47,27.98,-0.03,100.00,2270522,26,20005,-39
2025-12-22 17:41:45,35.95,26.45,0.02,100.00,2270066,26,20006,-40
2025-12-22 17:42:46,35.13,26.30,0.02,100.00,2270318,26,20402,-40
2025-12-22 17:43:47,37.15,27.27,-0.04,100.00,2271129,26,20002,-40
2025-12-22 17:44:49,37.40,27.48,0.02,100.00,2271222,26,20001,-39
2025-12-22 17:45:50,37.05,27.60,0.01,100.00,2270937,26,19998,-39
2025-12-22 17:46:51,37.63,27.05,-0.01,100.00,2254625,26,19996,-39
2025-12-22 17:47:52,37.20,26.83,-0.06,100.00,2253699,26,20006,-40
2025-12-22 17:48:53,39.80,29.75,-0.13,100.00,2269893,26,20005,-39
2025-12-22 17:49:54,38.50,27.77,-0.18,100.00,2269913,26,19999,-39
2025-12-22 17:50:55,35.88,27.73,-0.16,100.00,2270585,26,19994,-39
2025-12-22 17:51:56,38.40,27.10,-0.09,100.00,2269655,26,20456,-39
2025-12-22 17:52:58,40.35,29.15,-0.09,100.00,2269700,26,19998,-40
2025-12-22 17:53:59,40.58,29.02,-0.08,100.00,2270215,26,20005,-40
2025-12-22 17:55:00,38.72,28.13,-0.03,100.00,2270448,26,19994,-40
2025-12-22 17:56:01,36.28,26.85,0.03,100.00,2239717,26,19996,-40
2025-12-22 17:57:02,37.80,27.35,0.07,100.00,2240510,26,20027,-39
2025-12-22 17:58:03,36.95,26.95,0.03,100.00,2270074,26,20005,-40
2025-12-22 17:59:04,37.13,27.25,0.00,100.00,2269303,26,19994,-39
2025-12-22 18:00:12,38.03,28.05,0.00,100.00,2254615,26,20671,-39
2025-12-22 18:01:13,37.67,28.02,0.00,100.00,2255531,26,20006,-39
2025-12-22 18:02:14,42.65,29.73,0.02,100.00,2269932,26,19994,-39
2025-12-22 18:03:15,39.33,28.83,0.00,100.00,2269842,26,20378,-39
2025-12-22 18:04:16,42.13,29.08,-0.10,100.00,2270456,26,19994,-39
2025-12-22 18:05:17,43.00,30.73,-0.09,100.00,2270884,26,19998,-39
2025-12-22 18:06:18,41.90,30.50,-0.12,100.00,2268879,26,19998,-40
2025-12-22 18:07:20,42.42,31.50,-0.09,100.00,2270463,26,19998,-39
2025-12-22 18:08:21,41.73,30.17,-0.10,100.00,2269967,26,19994,-39
2025-12-22 18:09:22,46.30,30.45,-0.09,100.00,2271106,26,20006,-39
2025-12-22 18:10:23,44.03,30.63,-0.01,100.00,2270987,26,19994,-39
2025-12-22 18:11:25,41.80,30.60,0.03,100.00,2269531,26,20454,-40
2025-12-22 18:12:26,45.05,30.90,0.03,100.00,2270170,26,20454,-39
2025-12-22 18:13:28,42.97,31.17,0.03,100.00,2238995,26,20347,-39
2025-12-22 18:14:29,44.97,31.35,0.00,100.00,2238897,26,19999,-40
2025-12-22 18:15:30,46.90,33.35,-0.04,100.00,2254493,26,20002,-40
2025-12-22 18:16:31,44.58,32.58,-0.06,100.00,2254463,26,20414,-39
2025-12-22 18:17:32,41.45,30.75,-0.02,100.00,2253857,26,19995,-39
2025-12-22 18:18:34,44.13,31.42,0.01,100.00,2270112,26,19998,-40
2025-12-22 18:19:35,44.15,32.70,-0.02,100.00,2269776,26,20001,-40
2025-12-22 18:20:36,46.83,33.90,-0.06,100.00,2270437,26,20334,-40
2025-12-22 18:21:37,51.25,34.72,-0.13,100.00,2270063,26,20005,-40
2025-12-22 18:22:38,45.63,31.33,-0.11,100.00,2270131,26,20002,-40
2025-12-22 18:23:40,50.17,33.80,-0.12,100.00,2270437,26,20009,-39
2025-12-22 18:24:41,36.67,26.88,-0.14,100.00,2269640,26,19998,-40
2025-12-22 18:25:42,48.72,34.05,-0.07,100.00,2269719,26,20013,-40
2025-12-22 18:26:43,45.30,32.72,-0.06,100.00,2269696,26,19999,-39
2025-12-22 18:27:44,49.45,34.38,-0.07,100.00,2270358,26,20085,-40
2025-12-22 18:28:45,50.80,33.90,-0.16,100.00,2269561,26,20450,-39
2025-12-22 18:29:46,50.13,34.78,-0.15,100.00,2269743,26,20013,-39
2025-12-22 18:30:47,50.20,37.17,-0.12,100.00,2269448,26,19998,-40
2025-12-22 18:31:48,47.83,33.30,-0.05,100.00,2269734,26,19998,-40
2025-12-22 18:32:49,51.53,32.78,-0.05,100.00,2269274,26,20003,-40
2025-12-22 18:33:51,49.08,33.78,-0.03,100.00,2270200,26,20446,-39
2025-12-22 18:34:52,48.50,33.67,-0.02,100.00,2269597,26,20013,-40
2025-12-22 18:35:53,47.35,33.33,-0.07,100.00,2270395,26,19998,-40
2025-12-22 18:36:54,45.50,31.23,-0.22,100.00,2254932,26,20002,-39
2025-12-22 18:37:59,48.60,31.80,-0.29,100.00,2254122,26,20006,-40
2025-12-22 18:39:00,49.08,32.90,-0.23,100.00,2270237,26,19995,-39
2025-12-22 18:40:01,53.58,34.70,-0.17,100.00,2270195,26,20013,-39
2025-12-22 18:41:02,47.75,33.95,-0.18,100.00,2269742,26,19994,-40
2025-12-22 18:42:03,48.83,34.90,-0.22,100.00,2270748,26,20009,-39
2025-12-22 18:43:04,46.90,33.70,-0.17,100.00,2269464,26,20005,-40
2025-12-22 18:44:05,53.75,34.90,-0.15,100.00,2269442,26,19994,-40
2025-12-22 18:45:06,47.88,32.28,-0.13,100.00,2270025,26,20005,-39
2025-12-22 18:46:08,45.95,33.28,-0.11,100.00,2269445,26,19998,-39
2025-12-22 18:47:09,45.90,33.10,-0.11,100.00,2269287,26,20005,-38
2025-12-22 18:48:10,51.13,34.22,-0.17,100.00,2270085,26,19994,-38
2025-12-22 18:49:11,47.85,33.65,-0.13,100.00,2269692,26,20009,-38
2025-12-22 18:50:12,45.50,32.92,-0.05,100.00,2270699,26,19998,-40
2025-12-22 18:51:14,48.53,33.85,-0.09,100.00,2270315,26,19994,-40
2025-12-22 18:52:15,49.55,34.53,-0.10,100.00,2270230,26,20005,-40
2025-12-22 18:53:16,46.03,33.53,-0.03,100.00,2269507,26,20306,-39
2025-12-22 18:54:17,50.15,32.00,0.00,100.00,2269547,26,20009,-40
2025-12-22 18:55:18,48.42,33.85,-0.02,100.00,2269455,26,19998,-40
2025-12-22 18:56:19,47.88,33.50,-0.06,100.00,2269996,26,19994,-40
2025-12-22 18:57:20,48.05,34.00,-0.09,100.00,2270039,26,20005,-39
2025-12-22 18:58:21,50.28,34.20,-0.08,100.00,2270007,26,20547,-39
2025-12-22 18:59:22,50.25,34.83,-0.07,100.00,2270637,26,19998,-40
2025-12-22 19:00:24,49.45,35.05,-0.06,100.00,2270077,26,19998,-39
2025-12-22 19:01:25,51.30,34.28,-0.05,100.00,2269262,26,20009,-40
2025-12-22 19:02:26,51.03,35.28,-0.05,100.00,2270052,26,19998,-39
2025-12-22 19:03:27,48.42,33.38,-0.03,100.00,2269894,26,20009,-40
2025-12-22 19:04:28,52.30,32.70,-0.05,100.00,2269419,26,20014,-40
2025-12-22 19:05:29,54.25,34.60,-0.04,100.00,2269392,26,19998,-39
2025-12-22 19:06:30,51.90,34.72,-0.04,100.00,2269538,26,19994,-39
2025-12-22 19:07:31,49.05,34.53,-0.09,100.00,2269439,26,20005,-39
2025-12-22 19:08:33,51.83,35.28,-0.03,100.00,2270710,26,19999,-40
2025-12-22 19:09:34,52.20,35.90,-0.09,100.00,2270130,26,19998,-39
2025-12-22 19:10:35,55.60,37.35,-0.08,100.00,2270066,26,20009,-39
2025-12-22 19:11:36,48.45,34.45,-0.09,100.00,2269274,26,20438,-40
2025-12-22 19:12:37,42.33,28.00,-0.14,100.00,2269963,26,19994,-40
2025-12-22 19:13:39,53.13,35.20,-0.14,100.00,2269655,26,19998,-39
2025-12-22 19:14:40,53.42,34.58,-0.16,100.00,2269314,26,20005,-39
2025-12-22 19:15:41,51.42,34.75,-0.14,100.00,2269356,26,20449,-40
2025-12-22 19:16:42,54.85,34.95,-0.22,100.00,2270565,26,20002,-39
2025-12-22 19:17:43,55.20,34.55,-0.23,100.00,2268276,26,20009,-39
2025-12-22 19:18:44,52.28,36.17,-0.20,100.00,2269935,26,20003,-39
2025-12-22 19:19:45,58.63,36.13,-0.19,100.00,2269270,26,20455,-39
2025-12-22 19:20:46,57.30,36.35,-0.20,100.00,2269449,26,20001,-40
2025-12-22 19:21:47,60.42,37.08,-0.27,100.00,2269834,26,19998,-40
2025-12-22 19:22:49,57.47,36.30,-0.24,100.00,2269122,26,20013,-39
2025-12-22 19:23:50,60.65,36.55,-0.19,100.00,2268952,26,19994,-38
2025-12-22 19:24:51,59.55,38.30,-0.14,100.00,2269753,26,20002,-39
2025-12-22 19:25:52,56.65,37.47,-0.10,100.00,2269344,26,20338,-39
2025-12-22 19:26:54,56.30,38.70,-0.07,100.00,2269238,26,20453,-38
2025-12-22 19:27:55,52.53,35.10,-0.05,100.00,2268625,26,19998,-38
2025-12-22 19:28:56,50.78,34.95,-0.07,100.00,2269149,26,19994,-39
2025-12-22 19:29:57,52.80,36.37,-0.02,100.00,2269346,26,19998,-39
2025-12-22 19:30:58,54.05,36.47,-0.04,100.00,2269022,26,20651,-39
2025-12-22 19:31:59,52.75,35.97,-0.02,100.00,2269331,26,19994,-39
2025-12-22 19:33:00,51.97,35.15,0.00,100.00,2269198,26,20009,-39
2025-12-22 19:34:02,54.15,36.88,0.00,100.00,2269863,26,20089,-39
2025-12-22 19:35:03,53.28,36.38,0.05,100.00,2269689,26,19998,-38
2025-12-22 19:36:05,50.00,35.38,0.08,100.00,2269185,26,19994,-38
2025-12-22 19:37:06,52.63,35.33,0.10,100.00,2268760,26,20010,-38
2025-12-22 19:38:07,49.65,35.40,0.08,100.00,2269837,26,19995,-39
2025-12-22 19:39:08,49.22,33.40,0.10,100.00,2269217,26,20207,-39
2025-12-22 19:40:09,48.42,34.17,0.07,100.00,2270433,26,20009,-39
2025-12-22 19:41:10,48.08,33.38,0.08,100.00,2269186,26,20306,-38
2025-12-22 19:42:12,50.08,35.15,0.08,100.00,2253639,26,20006,-38
2025-12-22 19:43:13,48.28,34.78,0.07,100.00,2251389,26,19999,-38
2025-12-22 19:44:14,49.33,33.33,0.06,100.00,2241099,26,19995,-39
2025-12-22 19:45:15,53.17,34.97,0.02,100.00,2240363,26,20346,-38
2025-12-22 19:46:16,49.97,34.80,-0.04,100.00,2239729,26,20007,-38
2025-12-22 19:47:17,40.08,26.40,-0.03,100.00,2240437,26,20000,-39
2025-12-22 19:48:18,49.08,34.88,-0.03,100.00,2241133,26,20007,-39
2025-12-22 19:49:19,48.05,34.40,0.00,100.00,2239794,26,19995,-39
2025-12-22 19:50:20,49.75,34.80,0.00,100.00,2240301,26,20335,-38
2025-12-22 19:51:22,46.35,32.33,-0.01,100.00,2239795,26,19996,-38
2025-12-22 19:52:23,45.88,32.42,0.02,100.00,2240985,26,19996,-39
2025-12-22 19:53:24,44.05,31.55,0.00,100.00,2239862,26,20007,-38
2025-12-22 19:54:25,42.78,31.55,-0.04,100.00,2240361,26,20455,-38
2025-12-22 19:55:26,44.13,32.47,0.02,100.00,2240821,26,20075,-38
2025-12-22 19:56:27,44.38,31.25,0.00,100.00,2240860,26,20010,-39
2025-12-22 19:57:28,47.10,33.95,0.04,100.00,2240490,26,20134,-39
2025-12-22 19:58:29,45.47,32.72,0.09,100.00,2240300,26,19995,-38
2025-12-22 19:59:30,44.95,32.42,0.13,100.00,2239276,26,19996,-39
2025-12-22 20:00:32,42.78,30.85,0.14,100.00,2240474,26,20094,-39
2025-12-22 20:01:33,42.08,31.52,0.14,100.00,2239946,26,19996,-39
2025-12-22 20:02:34,43.67,31.20,0.14,100.00,2239634,26,19995,-39
2025-12-22 20:03:35,42.10,31.08,0.20,100.00,2239140,26,20462,-38
2025-12-22 20:04:36,43.10,31.98,0.20,100.00,2240679,26,19999,-38
2025-12-22 20:05:37,44.15,31.23,0.18,100.00,2240138,26,20007,-38
2025-12-22 20:06:38,42.28,30.17,0.19,100.00,2239801,26,20010,-38
2025-12-22 20:07:41,42.85,31.98,0.17,100.00,2239184,26,19996,-39
2025-12-22 20:08:42,45.35,32.33,0.17,100.00,2239483,26,19996,-39
2025-12-22 20:09:43,43.03,30.98,0.18,100.00,2240750,26,19996,-39
2025-12-22 20:10:44,44.25,32.50,0.19,100.00,2240746,26,20007,-38
2025-12-22 20:11:45,46.20,33.00,0.18,100.00,2240160,26,19995,-39
2025-12-22 20:12:47,44.20,31.25,0.16,100.00,2240212,26,20007,-39
2025-12-22 20:13:48,44.10,31.27,0.20,100.00,2240346,26,19996,-39
2025-12-22 20:14:49,42.88,31.90,0.20,100.00,2239677,26,19995,-39
2025-12-22 20:15:50,43.15,32.35,0.25,100.00,2240113,26,20011,-38
2025-12-22 20:16:51,47.22,32.78,0.23,100.00,2239482,26,19996,-39
2025-12-22 20:17:52,39.55,30.55,0.20,100.00,2240210,26,20011,-39
2025-12-22 20:18:53,44.45,31.75,0.17,100.00,2240184,26,20006,-39
2025-12-22 20:19:54,46.92,33.42,0.22,100.00,2239580,26,20003,-39
2025-12-22 20:20:55,43.08,30.67,0.19,100.00,2240177,26,20000,-39
2025-12-22 20:21:56,42.65,31.55,0.20,100.00,2239782,26,20355,-39
2025-12-22 20:22:58,46.92,33.30,0.21,100.00,2239475,26,20010,-39
2025-12-22 20:23:59,46.78,33.38,0.20,100.00,2239963,26,20010,-38
2025-12-22 20:25:03,43.38,31.45,0.25,100.00,2240696,26,20011,-39
2025-12-22 20:26:04,46.22,33.92,0.23,100.00,2239213,26,20444,-38
2025-12-22 20:27:05,41.97,31.00,0.26,100.00,2239508,26,19996,-39
2025-12-22 20:28:06,44.22,33.67,0.28,100.00,2239883,26,20007,-38
2025-12-22 20:29:08,47.65,31.48,0.27,100.00,2240037,26,19996,-39
2025-12-22 20:30:09,49.90,33.05,0.26,100.00,2239503,26,20494,-38
2025-12-22 20:31:10,45.78,31.73,0.22,100.00,2240302,26,20011,-39
2025-12-22 20:32:11,46.92,34.47,0.21,100.00,2241049,26,20004,-39
2025-12-22 20:33:12,45.10,33.55,0.24,100.00,2242077,26,20343,-38
2025-12-22 20:34:13,44.97,33.22,0.27,100.00,2240439,26,20014,-39
2025-12-22 20:35:14,45.63,32.90,0.24,100.00,2241451,26,19999,-38
2025-12-22 20:36:16,43.78,32.53,0.28,100.00,2240902,26,19999,-39
2025-12-22 20:37:17,-9999,-9999,0.24,100.00,2241670,26,19996,-38
2025-12-22 20:38:19,46.60,31.98,0.23,100.00,2241579,26,20265,-38
2025-12-22 20:39:20,45.70,32.35,0.24,100.00,2241099,26,20414,-39
2025-12-22 20:40:21,47.88,34.83,0.21,100.00,2241304,26,19995,-38
2025-12-22 20:41:22,47.33,32.67,0.14,100.00,2241029,26,19995,-38
2025-12-22 20:42:23,48.63,34.92,0.21,100.00,2240692,26,20013,-39
2025-12-22 20:43:24,48.92,33.50,0.18,100.00,2239507,26,20490,-38
2025-12-22 20:44:26,47.28,33.53,0.23,100.00,2241561,26,20007,-38
2025-12-22 20:45:27,44.75,33.58,0.28,100.00,2240731,26,19996,-38
2025-12-22 20:46:28,48.22,33.28,0.32,100.00,2240046,26,20006,-38
2025-12-22 20:47:29,47.72,33.55,0.25,100.00,2241019,26,19995,-38
2025-12-22 20:48:30,46.78,32.95,0.27,100.00,2241327,26,19995,-38
2025-12-22 20:49:31,45.67,33.33,0.31,100.00,2240962,26,20011,-39
2025-12-22 20:50:32,46.53,32.83,0.34,100.00,2240973,26,19995,-38
2025-12-22 20:51:34,47.70,34.38,0.36,100.00,2241528,26,19999,-39
2025-12-22 20:52:35,46.50,33.95,0.40,100.00,2241406,26,19996,-39
2025-12-22 20:53:36,48.80,33.55,0.33,100.00,2241932,26,20351,-39
2025-12-22 20:54:37,46.90,34.08,0.37,100.00,2241405,26,20006,-39
2025-12-22 20:55:38,45.28,33.72,0.37,100.00,2242179,26,19996,-38
2025-12-22 20:56:39,46.92,34.13,0.37,100.00,2240673,26,19995,-39
2025-12-22 20:57:40,49.25,35.20,0.38,100.00,2241276,26,19995,-38
2025-12-22 20:58:41,48.70,34.13,0.35,100.00,2241957,26,20006,-39
2025-12-22 20:59:43,51.15,36.30,0.35,100.00,2240909,26,20443,-38
2025-12-22 21:00:44,48.05,32.47,0.31,100.00,2241023,26,20371,-39
2025-12-22 21:01:45,52.35,36.13,0.29,100.00,2241448,26,20003,-38
2025-12-22 21:02:46,55.08,35.55,0.36,100.00,2240954,26,19999,-38
2025-12-22 21:03:47,49.60,35.13,0.33,100.00,2241476,26,19996,-38
2025-12-22 21:04:48,54.10,35.75,0.38,100.00,2240344,26,20563,-39
2025-12-22 21:05:49,46.53,33.65,0.41,100.00,2241321,26,20009,-39
2025-12-22 21:06:50,46.25,33.55,0.41,100.00,2241453,26,20006,-38
2025-12-22 21:07:51,48.60,34.85,0.43,100.00,2240817,26,20000,-38
2025-12-22 21:08:52,45.70,33.17,0.46,100.00,2241438,26,20447,-39
2025-12-22 21:09:54,49.53,34.15,0.49,100.00,2241259,26,20079,-39
2025-12-22 21:10:55,46.97,34.25,0.50,100.00,2240798,26,20006,-39
2025-12-22 21:11:56,47.45,33.58,0.52,100.00,2240711,26,20010,-38
2025-12-22 21:12:57,47.42,34.28,0.51,100.00,2241079,26,19996,-39
2025-12-22 21:13:58,47.08,33.65,0.55,100.00,2241918,26,20000,-39
2025-12-22 21:14:59,46.33,32.78,0.50,100.00,2241267,26,20030,-38
2025-12-22 21:16:03,49.15,33.90,0.51,100.00,2240757,26,20000,-38
2025-12-22 21:17:04,47.70,34.15,0.50,100.00,2240463,26,19996,-38
2025-12-22 21:18:05,46.72,33.40,0.51,100.00,2240712,26,20000,-38
2025-12-22 21:19:06,48.97,34.35,0.49,100.00,2241338,26,20008,-38
2025-12-22 21:20:07,47.65,33.75,0.52,100.00,2240683,26,20347,-38
2025-12-22 21:21:09,46.80,33.97,0.56,100.00,2240892,26,19999,-38
2025-12-22 21:22:10,47.05,33.92,0.60,100.00,2240733,26,19996,-38
2025-12-22 21:23:11,45.08,32.35,0.57,100.00,2238860,26,19995,-39
2025-12-22 21:24:12,46.53,33.75,0.58,100.00,2241441,26,20011,-39
2025-12-22 21:25:15,49.97,34.85,0.56,100.00,2241939,26,19996,-38
2025-12-22 21:26:16,43.95,33.45,0.57,100.00,2240089,26,20000,-38
2025-12-22 21:27:17,46.53,33.00,0.59,100.00,2241809,26,20351,-38
2025-12-22 21:28:18,43.67,32.00,0.57,100.00,2241249,26,20007,-38
2025-12-22 21:29:19,45.38,32.78,0.48,100.00,2240713,26,20000,-39
2025-12-22 21:30:21,47.67,33.50,0.48,100.00,2240577,26,19999,-38
2025-12-22 21:31:22,46.65,33.47,0.53,100.00,2241201,26,20014,-39
2025-12-22 21:32:23,46.83,34.35,0.49,100.00,2241678,26,20038,-38
2025-12-22 21:33:24,46.75,32.88,0.53,100.00,2241319,26,20335,-38
2025-12-22 21:34:25,46.55,32.95,0.53,100.00,2240701,26,19999,-39
2025-12-22 21:35:26,48.40,34.38,0.50,100.00,2240677,26,20014,-39
2025-12-22 21:36:27,47.65,33.85,0.46,100.00,2241157,26,20014,-39
2025-12-22 21:37:28,44.95,32.17,0.49,100.00,2241184,26,20010,-38
2025-12-22 21:38:29,48.53,34.10,0.53,100.00,2240523,26,20003,-38
2025-12-22 21:39:31,50.08,34.63,0.53,100.00,2241900,26,20000,-39
2025-12-22 21:40:32,44.95,32.28,0.52,100.00,2239656,26,20439,-39
2025-12-22 21:41:33,44.30,31.27,0.60,100.00,2239976,26,20003,-38
2025-12-22 21:42:34,45.60,33.42,0.53,100.00,2240668,26,20000,-39
2025-12-22 21:43:35,45.50,34.00,0.57,100.00,2254473,26,20005,-39
2025-12-22 21:44:36,45.80,34.47,0.57,100.00,2270441,26,20005,-39
2025-12-22 21:45:37,46.38,33.00,0.53,100.00,2271169,26,20005,-39
2025-12-22 21:46:38,44.53,32.40,0.56,100.00,2271103,26,20001,-38
2025-12-22 21:47:39,47.65,32.65,0.56,100.00,2269876,26,19994,-39
2025-12-22 21:48:41,49.50,33.58,0.52,100.00,2270274,26,20453,-39
2025-12-22 21:49:42,48.75,33.15,0.53,100.00,2271112,26,20009,-39
2025-12-22 21:50:43,45.22,33.50,0.60,100.00,2269393,26,19998,-39
2025-12-22 21:51:44,48.60,34.70,0.58,100.00,2269799,26,19998,-39
2025-12-22 21:52:46,45.55,34.25,0.54,100.00,2270036,26,20009,-39
2025-12-22 21:53:47,48.90,33.90,0.57,100.00,2269755,26,20466,-40
2025-12-22 21:54:48,49.67,35.55,0.58,100.00,2270456,26,20002,-39
2025-12-22 21:55:49,49.70,35.58,0.53,100.00,2269782,26,20009,-39
2025-12-22 21:56:50,49.50,35.40,0.52,100.00,2270362,26,19998,-39
2025-12-22 21:57:51,49.83,34.83,0.53,100.00,2269908,26,20338,-39
2025-12-22 21:58:52,49.92,34.88,0.50,100.00,2270497,26,20037,-39
2025-12-22 21:59:53,48.38,33.60,0.50,100.00,2269715,26,20002,-39
2025-12-22 22:00:54,51.97,35.95,0.54,100.00,2270485,26,20002,-39
2025-12-22 22:01:56,47.95,35.08,0.54,100.00,2269699,26,20308,-39
2025-12-22 22:02:57,49.17,35.15,0.55,100.00,2270330,26,20010,-39
2025-12-22 22:03:58,51.88,35.75,0.52,100.00,2269826,26,20002,-39
2025-12-22 22:04:59,50.55,35.35,0.54,100.00,2269804,26,19998,-39
2025-12-22 22:06:01,48.25,35.85,0.57,100.00,2269270,26,19998,-39
2025-12-22 22:07:02,50.30,35.67,0.56,100.00,2269995,26,20076,-39
2025-12-22 22:08:03,54.05,37.65,0.57,100.00,2269692,26,19998,-39
2025-12-22 22:09:04,51.97,36.88,0.59,100.00,2269675,26,19998,-39
2025-12-22 22:10:05,51.53,36.10,0.50,100.00,2271079,26,19995,-39
2025-12-22 22:11:07,52.97,36.65,0.50,100.00,2269692,26,20005,-39
2025-12-22 22:12:08,53.22,37.72,0.50,100.00,2271008,26,20005,-39
2025-12-22 22:13:09,54.95,37.72,0.49,100.00,2270092,26,20102,-39
2025-12-22 22:14:10,55.17,36.85,0.55,100.00,2269852,26,20341,-39
2025-12-22 22:15:11,54.10,36.55,0.52,100.00,2269635,26,20013,-39
2025-12-22 22:16:12,52.38,35.58,0.52,100.00,2269547,26,20008,-39
2025-12-22 22:17:13,57.30,38.47,0.49,100.00,2269737,26,19998,-39
2025-12-22 22:18:15,57.15,38.45,0.43,100.00,2269539,26,20002,-39
2025-12-22 22:19:16,57.42,38.83,0.47,100.00,2270222,26,20013,-39
2025-12-22 22:20:17,59.42,40.17,0.45,100.00,2269624,26,19997,-39
2025-12-22 22:21:19,55.70,37.33,0.46,100.00,2269342,26,20330,-39
2025-12-22 22:22:20,-9999,-9999,0.49,100.00,2270374,26,20013,-40
2025-12-22 22:23:21,59.83,39.65,0.48,100.00,2270800,26,19924,-40
2025-12-22 22:24:22,58.00,39.30,0.50,100.00,2269657,26,19998,-39
2025-12-22 22:25:23,60.13,39.80,0.51,100.00,2269251,26,20009,-40
2025-12-22 22:26:24,58.45,39.03,0.55,100.00,2269489,26,20473,-39
2025-12-22 22:27:25,58.72,39.60,0.51,100.00,2269463,26,19994,-39
2025-12-22 22:28:27,56.38,39.13,0.50,100.00,2270234,26,20005,-40
2025-12-22 22:29:28,60.55,41.10,0.55,100.00,2269538,26,20009,-39
2025-12-22 22:30:29,59.53,38.92,0.47,100.00,2269588,26,20004,-39
2025-12-22 22:31:30,66.35,40.97,0.44,100.00,2269769,26,20001,-39
2025-12-22 22:32:31,63.17,41.55,0.45,100.00,2269875,26,19998,-39
2025-12-22 22:33:32,65.25,40.47,0.44,100.00,2269422,26,20456,-39
2025-12-22 22:34:33,64.93,41.13,0.47,100.00,2270193,26,20009,-39
2025-12-22 22:35:34,65.05,42.88,0.43,100.00,2269493,26,20005,-39
2025-12-22 22:36:35,64.88,41.30,0.43,100.00,2269518,26,20337,-39
2025-12-22 22:37:37,63.33,40.92,0.43,100.00,2269431,26,19994,-39
2025-12-22 22:38:38,65.28,42.42,0.50,100.00,2269608,26,20006,-40
2025-12-22 22:39:39,64.25,38.67,0.38,100.00,2269502,26,19994,-39
2025-12-22 22:40:40,58.60,35.47,0.34,100.00,2270091,26,20370,-39
2025-12-22 22:41:41,62.05,42.17,0.37,100.00,2270123,26,19994,-38
2025-12-22 22:42:42,63.38,40.75,0.41,100.00,2269441,26,20005,-39
2025-12-22 22:43:43,64.57,39.55,0.39,100.00,2269202,26,20001,-38
2025-12-22 22:44:44,66.70,44.38,0.36,100.00,2269617,26,20798,-39
2025-12-22 22:45:45,62.55,40.95,0.37,100.00,2269378,26,19999,-39
2025-12-22 22:46:47,60.08,37.75,0.34,100.00,2270078,26,19999,-39
2025-12-22 22:47:48,65.88,39.15,0.35,100.00,2253804,26,20006,-39
2025-12-22 22:48:49,62.45,41.50,0.39,100.00,2254045,26,20461,-39
2025-12-22 22:49:50,69.75,42.83,0.38,100.00,2270078,26,19998,-39
2025-12-22 22:50:51,60.65,40.58,0.40,100.00,2270212,26,20005,-39
2025-12-22 22:51:52,65.68,40.83,0.41,100.00,2269065,26,20005,-38
2025-12-22 22:52:53,64.47,41.10,0.46,100.00,2253915,26,20081,-39
2025-12-22 22:53:54,63.42,42.05,0.45,100.00,2253770,26,20075,-39
2025-12-22 22:54:55,64.28,42.75,0.40,100.00,2269568,26,19994,-39
2025-12-22 22:55:56,66.00,41.20,0.38,100.00,2254249,26,20470,-39
2025-12-22 22:56:58,66.30,42.75,0.40,100.00,2254806,26,20009,-39
2025-12-22 22:57:59,69.70,43.42,0.39,100.00,2269856,26,19995,-39
2025-12-22 22:59:00,67.43,41.70,0.44,100.00,2269982,26,19994,-39
2025-12-22 23:00:04,69.03,41.90,0.42,100.00,2269337,26,20005,-39
2025-12-22 23:01:05,66.90,42.00,0.36,100.00,2270719,26,20005,-39
2025-12-22 23:02:06,69.90,42.67,0.30,100.00,2269439,26,19998,-39
2025-12-22 23:03:07,66.55,41.22,0.30,100.00,2269196,26,19998,-39
2025-12-22 23:04:08,72.45,44.88,0.34,100.00,2270600,26,19998,-39
2025-12-22 23:05:09,73.95,45.40,0.26,100.00,2270737,26,20002,-39
2025-12-22 23:06:11,65.88,40.53,0.23,100.00,2269319,26,20031,-39
2025-12-22 23:07:12,69.07,42.47,0.26,100.00,2269984,26,20381,-40
2025-12-22 23:08:13,73.05,44.58,0.21,100.00,2270076,26,19994,-40
2025-12-22 23:09:14,68.90,42.78,0.22,100.00,2269346,26,19998,-40
2025-12-22 23:10:15,72.25,41.05,0.20,100.00,2269372,26,19994,-40
2025-12-22 23:11:16,63.03,36.42,0.18,100.00,2269364,26,20338,-40
2025-12-22 23:12:17,69.85,43.17,0.17,100.00,2269352,26,20009,-39
2025-12-22 23:13:18,71.03,42.78,0.14,100.00,2269337,26,20009,-40
2025-12-22 23:14:20,74.40,43.55,0.15,100.00,2268920,26,20005,-40
2025-12-22 23:15:21,77.65,44.55,0.16,100.00,2269340,26,20465,-40
2025-12-22 23:16:22,72.68,42.03,0.15,100.00,2269359,26,19994,-40
2025-12-22 23:17:23,66.95,36.47,0.13,100.00,2269915,26,20005,-40
2025-12-22 23:18:24,70.78,42.90,0.20,100.00,2269259,26,20008,-40
2025-12-22 23:19:25,73.20,44.10,0.20,100.00,2269386,26,20005,-41
2025-12-22 23:20:26,71.07,43.63,0.23,100.00,2269286,26,20009,-40
2025-12-22 23:21:27,74.97,44.63,0.23,100.00,2269452,26,20005,-40
2025-12-22 23:22:28,66.15,40.90,0.22,100.00,2269346,26,20338,-39
2025-12-22 23:23:29,69.70,41.95,0.27,100.00,2269893,26,19994,-40
2025-12-22 23:24:31,67.63,42.72,0.33,100.00,2269163,26,19994,-41
2025-12-22 23:25:32,73.03,43.97,0.33,100.00,2269408,26,20009,-39
2025-12-22 23:26:33,66.60,41.92,0.29,100.00,2269351,26,20009,-40
2025-12-22 23:27:34,71.10,42.63,0.21,100.00,2269121,26,19998,-40
2025-12-22 23:28:35,69.65,43.35,0.22,100.00,2269166,26,19994,-40
2025-12-22 23:29:37,67.55,40.95,0.26,100.00,2269194,26,19994,-40
2025-12-22 23:30:38,72.38,42.60,0.25,100.00,2268777,26,19998,-40
2025-12-22 23:31:39,71.50,42.20,0.21,100.00,2269859,26,19998,-40
2025-12-22 23:32:40,71.45,42.28,0.20,100.00,2269883,26,20076,-40
2025-12-22 23:33:41,71.15,41.83,0.22,100.00,2269157,26,19998,-40
2025-12-22 23:34:42,72.18,43.13,0.24,100.00,2269292,26,20017,-40
2025-12-22 23:35:43,71.80,42.67,0.14,100.00,2269796,26,20009,-40
2025-12-22 23:36:44,79.35,42.10,0.12,100.00,2269256,26,20009,-40
2025-12-22 23:37:45,82.80,43.85,0.04,100.00,2269189,26,20009,-40
2025-12-22 23:38:46,81.38,44.08,0.06,100.00,2269236,26,20002,-40
2025-12-22 23:39:48,76.57,39.40,-0.01,100.00,2269060,26,19999,-47
2025-12-22 23:40:49,72.78,35.67,-0.07,100.00,2269152,26,20002,-40
2025-12-22 23:41:50,76.77,41.40,-0.03,100.00,2269318,26,19994,-40
2025-12-22 23:42:51,73.20,41.03,-0.01,100.00,2268932,26,20227,-40
2025-12-22 23:43:52,81.32,44.15,-0.01,100.00,2269447,26,20150,-40
2025-12-22 23:44:53,83.25,41.47,-0.03,100.00,2270358,26,20461,-40
2025-12-22 23:45:57,86.20,42.92,-0.04,100.00,2269015,26,19999,-39
2025-12-22 23:46:58,81.80,43.55,0.04,100.00,2269152,26,20457,-40
2025-12-22 23:47:59,83.47,43.00,0.05,100.00,2269107,26,20002,-40
2025-12-22 23:49:00,84.07,42.55,0.10,100.00,2269075,26,19998,-40
2025-12-22 23:50:01,86.85,44.20,0.04,100.00,2268515,26,20331,-40
2025-12-22 23:51:02,89.03,45.33,0.07,100.00,2270397,26,20373,-40
2025-12-22 23:52:04,85.00,43.75,0.04,100.00,2269043,26,19994,-40
2025-12-22 23:53:05,93.13,43.97,0.05,100.00,2270362,26,19998,-40
2025-12-22 23:54:06,91.40,46.25,0.07,100.00,2255047,26,20014,-39
2025-12-22 23:55:07,94.22,45.83,0.08,100.00,2253837,26,19995,-40
2025-12-22 23:56:08,90.55,44.47,0.12,100.00,2268660,26,19998,-40
2025-12-22 23:57:09,92.68,44.85,0.14,100.00,2268458,26,20005,-40
2025-12-22 23:58:10,87.25,44.28,0.14,100.00,2269378,26,20354,-46
2025-12-22 23:59:11,89.22,42.83,0.12,100.00,2269026,26,19995,-40