2025-12-18 00:00:56,37.58,31.95,-0.35,100.00,2196372,27,20016,-42
2025-12-18 00:01:57,38.97,32.00,-0.38,100.00,2196136,27,20002,-41
2025-12-18 00:02:59,40.65,33.60,-0.38,100.00,2196381,27,20001,-41
2025-12-18 00:04:00,36.75,31.27,-0.37,100.00,2196081,27,20450,-41
2025-12-18 00:05:01,38.17,32.25,-0.39,100.00,2195910,27,20017,-41
2025-12-18 00:06:02,36.08,30.50,-0.38,100.00,2196962,27,20006,-41
2025-12-18 00:07:04,38.55,31.58,-0.38,100.00,2196952,27,20002,-41
2025-12-18 00:08:05,37.25,31.60,-0.37,100.00,2197204,27,20008,-41
2025-12-18 00:09:06,36.83,30.27,-0.38,100.00,2196087,27,20426,-41
2025-12-18 00:10:07,35.47,29.88,-0.36,100.00,2196824,27,19998,-41
2025-12-18 00:11:08,36.08,30.40,-0.34,100.00,2196674,27,19998,-41
2025-12-18 00:12:10,36.58,29.70,-0.34,100.00,2196600,27,19998,-41
2025-12-18 00:13:11,36.97,29.13,-0.30,100.00,2195207,27,20343,-41
2025-12-18 00:14:12,35.38,30.60,-0.32,100.00,2195920,27,20009,-41
2025-12-18 00:15:13,34.45,29.00,-0.35,100.00,2196987,27,20013,-41
2025-12-18 00:16:14,34.58,28.05,-0.37,100.00,2195293,27,19998,-41
2025-12-18 00:17:15,36.67,29.10,-0.37,100.00,2197122,27,20002,-41
2025-12-18 00:18:16,36.35,28.98,-0.38,100.00,2195837,27,20450,-42
2025-12-18 00:19:17,37.20,30.17,-0.36,100.00,2196010,27,19997,-41
2025-12-18 00:20:19,33.63,28.45,-0.33,100.00,2195281,27,20008,-41
2025-12-18 00:21:20,32.33,27.08,-0.32,100.00,2196301,27,20002,-41
2025-12-18 00:22:21,32.85,28.25,-0.31,100.00,2196450,27,19997,-41
2025-12-18 00:23:22,34.92,29.52,-0.30,100.00,2195964,27,20002,-42
2025-12-18 00:24:23,36.58,29.80,-0.31,100.00,2195908,27,20009,-42
2025-12-18 00:25:24,33.72,28.02,-0.32,100.00,2195682,27,19998,-41
2025-12-18 00:26:25,35.03,29.05,-0.30,100.00,2197883,27,20002,-41
2025-12-18 00:27:27,34.28,28.05,-0.29,100.00,2196618,27,20449,-41
2025-12-18 00:28:28,34.72,28.42,-0.26,100.00,2197523,27,20017,-42
2025-12-18 00:29:29,35.90,29.55,-0.25,100.00,2197168,27,20001,-42
2025-12-18 00:30:30,37.20,29.63,-0.24,100.00,2198337,27,20002,-43
2025-12-18 00:31:31,35.38,28.70,-0.21,100.00,2197968,27,20780,-42
2025-12-18 00:32:32,35.78,29.67,-0.19,100.00,2197785,27,20001,-42
2025-12-18 00:33:33,36.25,29.20,-0.17,100.00,2196410,27,20009,-42
2025-12-18 00:34:34,37.53,30.17,-0.14,100.00,2196702,27,19998,-41
2025-12-18 00:35:36,34.17,27.98,-0.11,100.00,2197652,27,20338,-41
2025-12-18 00:36:37,35.13,28.98,-0.09,100.00,2197684,27,19997,-42
2025-12-18 00:37:38,38.92,28.75,-0.05,100.00,2196961,27,20078,-42
2025-12-18 00:38:39,40.63,29.85,-0.03,100.00,2197134,27,19998,-42
2025-12-18 00:39:40,35.38,28.67,-0.02,100.00,2198123,27,20008,-42
2025-12-18 00:40:41,35.35,29.13,-0.02,100.00,2196619,27,20442,-42
2025-12-18 00:41:42,35.13,28.00,0.00,100.00,2196802,27,20009,-41
2025-12-18 00:42:43,34.50,28.25,0.01,100.00,2196983,27,20012,-41
2025-12-18 00:43:44,37.10,27.63,0.04,100.00,2197074,27,20001,-41
2025-12-18 00:44:46,31.95,26.08,0.07,100.00,2198247,27,20008,-42
2025-12-18 00:45:47,33.22,27.00,0.07,100.00,2197400,27,20414,-42
2025-12-18 00:46:48,34.83,27.05,0.10,100.00,2197511,27,20002,-41
2025-12-18 00:47:49,32.40,27.17,0.10,100.00,2197652,27,19998,-42
2025-12-18 00:48:50,31.80,25.98,0.12,100.00,2197554,27,19997,-41
2025-12-18 00:49:51,31.88,25.25,0.13,100.00,2196334,27,20457,-42
2025-12-18 00:50:52,31.48,26.05,0.15,100.00,2196970,27,20322,-41
2025-12-18 00:51:54,32.22,26.70,0.15,100.00,2196244,27,20008,-42
2025-12-18 00:52:55,28.95,24.45,0.14,100.00,2197101,27,19997,-44
2025-12-18 00:53:56,35.45,26.35,0.12,100.00,2196453,27,20008,-42
2025-12-18 00:54:57,32.42,26.52,0.10,100.00,2196856,27,20458,-41
2025-12-18 00:55:58,29.80,25.25,0.08,100.00,2196897,27,20070,-42
2025-12-18 00:56:59,28.40,24.85,0.06,100.00,2197181,27,20009,-44
2025-12-18 00:58:00,31.77,25.90,0.07,100.00,2197605,27,20013,-42
2025-12-18 00:59:01,30.17,25.42,0.08,100.00,2196240,27,20470,-41
2025-12-18 01:00:03,29.65,24.95,0.10,100.00,2198133,27,19998,-41
2025-12-18 01:01:04,30.63,24.95,0.12,100.00,2183203,27,20002,-42
2025-12-18 01:02:06,27.05,23.13,0.14,100.00,2181996,27,19999,-42
2025-12-18 01:03:07,27.02,23.77,0.17,100.00,2198112,27,20008,-40
2025-12-18 01:04:08,26.52,22.83,0.20,100.00,2197604,27,19998,-42
2025-12-18 01:05:09,31.52,25.13,0.20,100.00,2198075,27,20468,-42
2025-12-18 01:06:10,27.20,24.25,0.21,100.00,2196937,27,20002,-42
2025-12-18 01:07:11,28.33,23.48,0.21,100.00,2197943,27,20037,-41
2025-12-18 01:08:12,26.05,21.98,0.24,100.00,2197558,27,20008,-42
2025-12-18 01:09:13,26.90,22.65,0.26,100.00,2196939,27,19998,-41
2025-12-18 01:10:14,28.83,23.70,0.29,100.00,2197800,27,20467,-42
2025-12-18 01:11:16,27.77,23.20,0.30,100.00,2196080,27,20001,-41
2025-12-18 01:12:17,27.92,22.45,0.33,100.00,2196881,27,20009,-41
2025-12-18 01:13:18,27.92,22.83,0.30,100.00,2197573,27,19998,-41
2025-12-18 01:14:19,26.65,23.40,0.27,100.00,2183117,27,20398,-41
2025-12-18 01:15:20,30.63,24.50,0.27,100.00,2183221,27,19998,-41
2025-12-18 01:16:21,28.15,21.85,0.28,100.00,2196961,27,19998,-41
2025-12-18 01:17:22,25.17,21.00,0.28,100.00,2198065,27,19997,-41
2025-12-18 01:18:23,24.13,21.20,0.31,100.00,2197630,27,20002,-41
2025-12-18 01:19:24,24.45,20.50,0.32,100.00,2196740,27,20013,-41
2025-12-18 01:20:26,23.20,18.38,0.31,100.00,2197924,27,20476,-41
2025-12-18 01:21:27,22.48,19.88,0.30,100.00,2198016,27,20001,-41
2025-12-18 01:22:28,21.65,19.02,0.31,100.00,2197982,27,19997,-41
2025-12-18 01:23:29,23.77,19.40,0.27,100.00,2183114,27,19999,-41
2025-12-18 01:24:30,21.98,18.92,0.25,100.00,2183048,27,19999,-41
2025-12-18 01:25:31,22.02,19.30,0.24,100.00,2197992,27,20012,-41
2025-12-18 01:26:32,22.95,19.10,0.25,100.00,2196791,27,20089,-42
2025-12-18 01:27:34,20.65,18.33,0.27,100.00,2196937,27,20001,-41
2025-12-18 01:28:35,23.15,20.15,0.31,100.00,2197950,27,19997,-41
2025-12-18 01:29:36,22.40,19.45,0.34,100.00,2197120,27,20380,-41
2025-12-18 01:30:37,23.67,19.50,0.37,100.00,2197804,27,20008,-41
2025-12-18 01:31:39,20.80,18.40,0.29,100.00,2197329,27,19997,-41
2025-12-18 01:32:40,21.25,18.95,0.26,100.00,2197845,27,20009,-41
2025-12-18 01:33:41,20.42,18.15,0.24,100.00,2197042,27,19999,-41
2025-12-18 01:34:42,22.17,19.85,0.29,100.00,2197860,27,20074,-41
2025-12-18 01:35:43,23.92,19.27,0.33,100.00,2196872,27,19998,-41
2025-12-18 01:36:44,25.45,19.88,0.37,100.00,2196569,27,20009,-41
2025-12-18 01:37:45,23.88,19.13,0.39,100.00,2196587,27,20151,-39
2025-12-18 01:38:46,23.67,18.60,0.35,100.00,2196893,27,20456,-41
2025-12-18 01:39:47,16.23,14.35,0.33,100.00,2196683,27,20002,-41
2025-12-18 01:40:49,29.92,19.48,0.32,100.00,2197936,27,20009,-41
2025-12-18 01:41:50,21.63,18.75,0.29,100.00,2197030,27,19998,-41
2025-12-18 01:42:51,24.75,19.48,0.30,100.00,2196573,27,20458,-41
2025-12-18 01:43:52,24.10,19.67,0.29,100.00,2198039,27,20013,-41
2025-12-18 01:44:53,23.73,19.67,0.29,100.00,2196033,27,19998,-40
2025-12-18 01:45:54,26.40,21.10,0.34,100.00,2197951,27,20012,-41
2025-12-18 01:46:56,24.02,19.52,0.36,100.00,2197900,27,19997,-41
2025-12-18 01:47:57,23.83,20.13,0.40,100.00,2196696,27,20013,-41
2025-12-18 01:48:58,17.25,15.38,0.38,100.00,2197177,27,20002,-41
2025-12-18 01:49:59,25.95,21.15,0.39,100.00,2197773,27,20012,-40
2025-12-18 01:51:00,24.38,19.88,0.41,100.00,2197301,27,20002,-41
2025-12-18 01:52:02,22.00,18.67,0.45,100.00,2197838,27,20018,-41
2025-12-18 01:53:03,21.02,18.15,0.45,100.00,2181726,27,20441,-41
2025-12-18 01:54:04,21.55,18.88,0.39,100.00,2183038,27,19998,-40
2025-12-18 01:55:05,25.60,19.67,0.39,100.00,2197874,27,20001,-42
2025-12-18 01:56:06,20.20,17.98,0.37,100.00,2197780,27,20012,-40
2025-12-18 01:57:07,23.50,19.27,0.33,100.00,2181344,27,20450,-41
2025-12-18 01:58:09,21.92,18.13,0.34,100.00,2181395,27,20002,-40
2025-12-18 01:59:10,26.08,20.02,0.39,100.00,2196897,27,20012,-41
2025-12-18 02:00:11,24.27,21.17,0.41,100.00,2196219,27,19998,-41
2025-12-18 02:01:12,22.92,18.85,0.44,100.00,2196614,27,20485,-41
2025-12-18 02:02:13,22.00,18.92,0.48,100.00,2197230,27,20002,-40
2025-12-18 02:03:14,27.13,20.27,0.49,100.00,2197985,27,20009,-40
2025-12-18 02:04:15,24.50,19.42,0.49,100.00,2197363,27,19998,-40
2025-12-18 02:05:16,23.65,19.70,0.49,100.00,2197241,27,20450,-41
2025-12-18 02:06:17,20.98,18.58,0.51,100.00,2197244,27,20009,-41
2025-12-18 02:07:19,24.48,19.98,0.51,100.00,2196768,27,20012,-42
2025-12-18 02:08:20,23.45,19.67,0.52,100.00,2197056,27,20009,-41
2025-12-18 02:09:21,24.42,18.70,0.50,100.00,2196241,27,20012,-41
2025-12-18 02:10:22,22.13,19.45,0.43,100.00,2196251,27,20486,-41
2025-12-18 02:11:23,21.02,18.70,0.42,100.00,2197704,27,20017,-41
2025-12-18 02:12:24,22.90,19.30,0.49,100.00,2196055,27,20002,-41
2025-12-18 02:13:25,21.85,18.33,0.48,100.00,2197821,27,19997,-40
2025-12-18 02:14:26,23.92,20.42,0.51,100.00,2196522,27,20457,-41
2025-12-18 02:15:27,21.48,19.17,0.54,100.00,2197665,27,20417,-41
2025-12-18 02:16:29,21.90,18.88,0.57,100.00,2197674,27,20005,-41
2025-12-18 02:17:30,27.33,19.27,0.61,100.00,2196523,27,20009,-40
2025-12-18 02:18:31,21.63,18.58,0.63,100.00,2197203,27,19997,-40
2025-12-18 02:19:32,21.65,18.60,0.63,100.00,2197122,27,20075,-40
2025-12-18 02:20:33,24.67,18.98,0.65,100.00,2197691,27,20006,-40
2025-12-18 02:21:34,22.95,18.75,0.62,100.00,2196991,27,20013,-40
2025-12-18 02:22:35,21.38,18.45,0.62,100.00,2196530,27,20002,-41
2025-12-18 02:23:38,25.05,20.38,0.62,100.00,2196907,27,20445,-41
2025-12-18 02:24:39,21.95,18.95,0.65,100.00,2197096,27,20005,-40
2025-12-18 02:25:40,21.55,18.15,0.68,100.00,2181760,27,20018,-40
2025-12-18 02:26:41,23.00,18.98,0.63,100.00,2182786,27,20335,-40
2025-12-18 02:27:42,23.17,18.02,0.59,100.00,2196694,27,20005,-40
2025-12-18 02:28:43,23.75,19.27,0.59,100.00,2197644,27,20006,-41
2025-12-18 02:29:44,22.17,18.42,0.63,100.00,2196440,27,20002,-40
2025-12-18 02:30:46,21.35,18.08,0.69,100.00,2196428,27,20013,-40
2025-12-18 02:31:47,20.52,17.77,0.71,100.00,2196427,27,20457,-41
2025-12-18 02:32:48,23.15,18.80,0.69,100.00,2197437,27,20005,-40
2025-12-18 02:33:49,24.10,18.70,0.72,100.00,2196505,27,20438,-41
2025-12-18 02:34:50,26.75,18.92,0.77,100.00,2196370,27,20012,-40
2025-12-18 02:35:51,21.92,18.20,0.78,100.00,2197095,27,20001,-40
2025-12-18 02:36:54,22.40,17.98,0.74,100.00,2197608,27,20001,-40
2025-12-18 02:37:54,-9999,-9999,0.76,100.00,2197597,27,20012,-41
2025-12-18 02:38:56,23.85,17.83,0.73,100.00,2195962,27,19937,-40
2025-12-18 02:39:57,22.10,17.50,0.78,100.00,2197208,27,20002,-40
2025-12-18 02:40:58,20.02,17.48,0.81,100.00,2196078,27,20013,-40
2025-12-18 02:41:59,20.38,17.58,0.83,100.00,2195997,27,20002,-40
2025-12-18 02:43:00,22.70,18.77,0.85,100.00,2196833,27,20453,-41
2025-12-18 02:44:01,22.50,18.00,0.87,100.00,2196845,27,20017,-40
2025-12-18 02:45:02,20.65,18.10,0.89,100.00,2196658,27,20015,-40
2025-12-18 02:46:03,20.80,17.30,0.92,100.00,2195965,27,20012,-40
2025-12-18 02:47:04,22.58,17.05,0.95,100.00,2196368,27,20442,-40
2025-12-18 02:48:06,19.35,17.05,0.96,100.00,2196819,27,20466,-40
2025-12-18 02:49:07,20.73,17.08,0.95,100.00,2196091,27,20013,-40
2025-12-18 02:50:08,20.48,17.08,0.94,100.00,2196841,27,20002,-40
2025-12-18 02:51:09,22.17,16.73,0.99,100.00,2196882,27,20002,-40
2025-12-18 02:52:10,23.48,17.73,1.00,100.00,2197403,27,20001,-40
2025-12-18 02:53:11,22.08,17.10,1.01,100.00,2196222,27,20002,-41
2025-12-18 02:54:13,22.20,17.40,0.99,100.00,2197002,27,20346,-40
2025-12-18 02:55:14,21.40,17.63,0.98,100.00,2196356,27,20001,-40
2025-12-18 02:56:15,20.98,16.90,0.99,100.00,2196238,27,20016,-40
2025-12-18 02:57:16,20.17,16.83,0.99,100.00,2197411,27,20001,-41
2025-12-18 02:58:17,22.50,16.98,0.99,100.00,2196425,27,20001,-40
2025-12-18 02:59:18,22.63,17.27,1.00,100.00,2196646,27,20016,-40
2025-12-18 03:00:19,21.52,16.60,1.01,100.00,2197456,27,20006,-41
2025-12-18 03:01:20,21.73,16.73,1.02,100.00,2195738,27,20006,-40
2025-12-18 03:02:21,21.65,15.80,1.01,100.00,2196344,27,20013,-42
2025-12-18 03:03:24,18.85,15.35,1.01,100.00,2197333,27,20349,-40
2025-12-18 03:04:25,-9999,-9999,1.02,100.00,2198148,27,19998,-40
2025-12-18 03:05:26,19.92,16.48,0.99,100.00,2197234,27,19926,-40
2025-12-18 03:06:27,17.48,14.93,1.01,100.00,2196282,27,20012,-40
2025-12-18 03:07:28,20.73,16.20,1.01,100.00,2197378,27,19997,-42
2025-12-18 03:08:29,19.08,16.13,1.01,100.00,2196762,27,20013,-40
2025-12-18 03:09:30,20.73,16.88,1.03,100.00,2195970,27,20013,-40
2025-12-18 03:10:31,23.30,15.98,1.03,100.00,2195359,27,19998,-41
2025-12-18 03:11:32,22.20,18.02,1.03,100.00,2196077,27,19998,-41
2025-12-18 03:12:33,22.25,16.67,1.04,100.00,2196851,27,20009,-40
2025-12-18 03:13:34,19.80,16.10,1.08,100.00,2196860,27,20341,-40
2025-12-18 03:14:36,22.20,16.75,1.09,100.00,2196764,27,19998,-40
2025-12-18 03:15:37,19.20,16.40,1.11,100.00,2196679,27,20009,-40
2025-12-18 03:16:38,21.10,16.80,1.13,100.00,2196067,27,19998,-40
2025-12-18 03:17:39,20.13,16.60,1.16,100.00,2196248,27,20341,-40
2025-12-18 03:18:40,22.25,15.63,1.17,100.00,2197565,27,20009,-41
2025-12-18 03:19:41,18.42,15.98,1.16,100.00,2196160,27,20002,-40
2025-12-18 03:20:42,19.58,16.20,1.16,100.00,2196602,27,19998,-40
2025-12-18 03:21:43,19.75,15.43,1.18,100.00,2196839,27,20009,-40
2025-12-18 03:22:44,19.38,16.85,1.18,100.00,2195760,27,20439,-40
2025-12-18 03:23:46,19.90,15.43,1.18,100.00,2196718,27,19998,-41
2025-12-18 03:24:47,17.63,15.43,1.18,100.00,2197044,27,20009,-40
2025-12-18 03:25:48,20.25,15.60,1.20,100.00,2195454,27,20097,-41
2025-12-18 03:26:49,23.17,15.02,1.22,100.00,2197233,27,19997,-40
2025-12-18 03:27:50,18.38,15.77,1.22,100.00,2196911,27,20013,-41
2025-12-18 03:28:51,19.20,15.80,1.23,100.00,2195633,27,19998,-40
2025-12-18 03:29:52,19.50,15.80,1.22,100.00,2196143,27,20318,-40
2025-12-18 03:30:53,16.05,13.77,1.23,100.00,2197330,27,20013,-41
2025-12-18 03:31:54,20.65,15.75,1.23,100.00,2195503,27,20001,-40
2025-12-18 03:32:55,16.75,14.57,1.24,100.00,2196069,27,19999,-40
2025-12-18 03:33:57,17.95,15.23,1.27,100.00,2197295,27,20341,-41
2025-12-18 03:34:58,19.85,15.30,1.25,100.00,2197027,27,20002,-41
2025-12-18 03:35:59,18.70,15.88,1.28,100.00,2195938,27,20001,-40
2025-12-18 03:37:00,19.17,14.77,1.30,100.00,2196027,27,20012,-40
2025-12-18 03:38:01,19.45,15.32,1.31,100.00,2197247,27,20434,-40
2025-12-18 03:39:02,19.20,14.93,1.32,100.00,2195624,27,20017,-41
2025-12-18 03:40:03,19.25,15.43,1.34,100.00,2196488,27,20001,-41
2025-12-18 03:41:04,18.95,15.63,1.33,100.00,2195318,27,20001,-40
2025-12-18 03:42:05,20.02,15.45,1.35,100.00,2197062,27,20451,-41
2025-12-18 03:43:07,20.38,15.93,1.35,100.00,2196152,27,20016,-41
2025-12-18 03:44:08,17.98,14.88,1.36,100.00,2195545,27,20005,-41
2025-12-18 03:45:09,19.92,15.50,1.36,100.00,2195635,27,20017,-40
2025-12-18 03:46:10,19.00,15.38,1.35,100.00,2196543,27,20454,-41
2025-12-18 03:47:11,18.55,15.20,1.37,100.00,2196475,27,20006,-41
2025-12-18 03:48:12,18.23,15.20,1.35,100.00,2196634,27,20016,-41
2025-12-18 03:49:13,20.65,15.50,1.35,100.00,2196606,27,20013,-41
2025-12-18 03:50:15,18.38,15.48,1.36,100.00,2197073,27,20345,-41
2025-12-18 03:51:16,21.60,15.95,1.35,100.00,2196479,27,20469,-41
2025-12-18 03:52:17,24.63,16.58,1.36,100.00,2196164,27,20002,-41
2025-12-18 03:53:18,21.10,17.00,1.35,100.00,2180904,27,20013,-41
2025-12-18 03:54:19,22.60,15.85,1.29,100.00,2181416,27,19998,-41
2025-12-18 03:55:20,23.48,17.88,1.27,100.00,2196980,27,20450,-41
2025-12-18 03:56:22,22.50,16.92,1.28,100.00,2196989,27,20009,-40
2025-12-18 03:57:23,19.88,16.85,1.28,100.00,2197136,27,19998,-41
2025-12-18 03:58:24,24.20,16.33,1.28,100.00,2196017,27,20002,-41
2025-12-18 03:59:25,20.95,16.00,1.27,100.00,2197100,27,19997,-41
2025-12-18 04:00:26,22.63,16.58,1.23,100.00,2196750,27,20344,-40
2025-12-18 04:01:27,21.75,16.85,1.24,100.00,2183603,27,20080,-41
2025-12-18 04:02:28,19.38,16.13,1.24,100.00,2182515,27,20013,-40
2025-12-18 04:03:29,17.17,15.25,1.25,100.00,2197367,27,20002,-41
2025-12-18 04:04:30,22.75,16.73,1.26,100.00,2197431,27,20327,-41
2025-12-18 04:05:32,17.75,15.40,1.28,100.00,2197124,27,20009,-40
2025-12-18 04:06:33,19.80,15.25,1.32,100.00,2197121,27,19997,-40
2025-12-18 04:07:34,21.35,16.35,1.34,100.00,2197794,27,19998,-40
2025-12-18 04:08:35,20.33,15.50,1.37,100.00,2196684,27,20653,-40
2025-12-18 04:09:36,20.63,16.02,1.37,100.00,2197842,27,20002,-41
2025-12-18 04:10:37,23.20,15.75,1.39,100.00,2198102,27,20002,-40
2025-12-18 04:11:39,19.88,15.25,1.39,100.00,2196275,27,19997,-40
2025-12-18 04:12:41,-9999,-9999,1.39,100.00,2198027,27,20013,-41
2025-12-18 04:13:42,17.25,14.88,1.37,100.00,2198374,27,20224,-40
2025-12-18 04:14:43,21.98,15.35,1.37,100.00,2197491,27,20009,-40
2025-12-18 04:15:44,19.55,15.38,1.38,100.00,2198267,27,19998,-40
2025-12-18 04:16:45,12.45,10.93,1.40,100.00,2198478,27,20008,-41
2025-12-18 04:17:46,19.63,15.30,1.42,100.00,2196532,27,19998,-40
2025-12-18 04:18:47,17.40,14.30,1.44,100.00,2198273,27,20009,-41
2025-12-18 04:19:49,18.98,15.30,1.45,100.00,2198293,27,20002,-41
2025-12-18 04:20:50,20.08,14.57,1.45,100.00,2197491,27,19998,-41
2025-12-18 04:21:51,18.35,13.77,1.46,100.00,2182952,27,20354,-40
2025-12-18 04:22:52,18.10,15.40,1.47,100.00,2182362,27,19998,-41
2025-12-18 04:23:53,19.60,15.02,1.46,100.00,2198297,27,20012,-41
2025-12-18 04:24:54,23.77,15.75,1.44,100.00,2197200,27,20014,-41
2025-12-18 04:25:55,18.15,14.73,1.44,100.00,2197687,27,20361,-40
2025-12-18 04:26:56,18.88,14.40,1.44,100.00,2196413,27,20012,-41
2025-12-18 04:27:57,17.35,15.05,1.42,100.00,2197144,27,20005,-41
2025-12-18 04:28:59,20.95,16.80,1.40,100.00,2197293,27,20012,-41
2025-12-18 04:30:00,21.65,15.60,1.38,100.00,2196512,27,20013,-41
2025-12-18 04:31:01,20.33,14.45,1.39,100.00,2197223,27,20338,-41
2025-12-18 04:32:02,18.65,15.15,1.41,100.00,2197055,27,20012,-41
2025-12-18 04:33:03,18.95,14.55,1.42,100.00,2198361,27,20002,-40
2025-12-18 04:34:04,18.40,15.13,1.44,100.00,2197246,27,20349,-41
2025-12-18 04:35:06,18.90,15.30,1.45,100.00,2197810,27,19998,-41
2025-12-18 04:36:07,18.25,15.15,1.44,100.00,2196450,27,20013,-41
2025-12-18 04:37:08,19.00,15.18,1.45,100.00,2196445,27,20009,-41
2025-12-18 04:38:09,17.52,15.43,1.45,100.00,2198239,27,19998,-41
2025-12-18 04:39:10,19.33,15.38,1.42,100.00,2197211,27,19997,-40
2025-12-18 04:40:11,20.10,14.32,1.44,100.00,2197146,27,19998,-41
2025-12-18 04:41:12,19.38,15.40,1.44,100.00,2198099,27,20334,-41
2025-12-18 04:42:13,20.65,15.48,1.43,100.00,2196361,27,19998,-41
2025-12-18 04:43:15,17.17,14.27,1.45,100.00,2198251,27,19998,-41
2025-12-18 04:44:16,18.25,14.98,1.43,100.00,2198142,27,20009,-41
2025-12-18 04:45:17,17.95,15.10,1.44,100.00,2196769,27,20477,-41
2025-12-18 04:46:18,21.52,15.63,1.44,100.00,2198159,27,20002,-41
2025-12-18 04:47:19,21.40,16.13,1.42,100.00,2197648,27,20008,-41
2025-12-18 04:48:21,15.45,13.85,1.41,100.00,2197987,27,19997,-41
2025-12-18 04:49:22,-9999,-9999,1.41,100.00,2198634,27,20005,-41
2025-12-18 04:50:23,19.35,14.63,1.42,100.00,2196700,27,19926,-41
2025-12-18 04:51:25,18.38,14.95,1.42,100.00,2197491,27,20013,-41
2025-12-18 04:52:26,18.58,15.27,1.40,100.00,2197093,27,20337,-40
2025-12-18 04:53:27,18.13,14.05,1.41,100.00,2198148,27,19997,-40
2025-12-18 04:54:28,16.90,14.43,1.42,100.00,2197404,27,20198,-40
2025-12-18 04:55:29,16.70,14.27,1.42,100.00,2197008,27,19997,-40
2025-12-18 04:56:30,17.33,14.10,1.42,100.00,2197499,27,20446,-41
2025-12-18 04:57:31,18.30,14.43,1.42,100.00,2196120,27,20013,-40
2025-12-18 04:58:32,18.27,14.88,1.38,100.00,2198001,27,20002,-40
2025-12-18 04:59:33,16.60,14.68,1.38,100.00,2198252,27,19998,-40
2025-12-18 05:00:34,20.33,15.05,1.38,100.00,2183227,27,20545,-40
2025-12-18 05:01:36,19.48,15.93,1.37,100.00,2183235,27,20002,-41
2025-12-18 05:02:37,16.73,14.93,1.37,100.00,2196876,27,20008,-40
2025-12-18 05:03:38,19.55,14.05,1.39,100.00,2196466,27,20002,-41
2025-12-18 05:04:39,19.10,14.75,1.40,100.00,2197360,27,20478,-41
2025-12-18 05:05:40,18.20,15.02,1.41,100.00,2198020,27,19998,-41
2025-12-18 05:06:41,16.75,13.88,1.42,100.00,2183040,27,20010,-41
2025-12-18 05:07:42,21.52,14.93,1.42,100.00,2182655,27,19999,-40
2025-12-18 05:08:43,16.17,14.05,1.43,100.00,2197004,27,19997,-40
2025-12-18 05:09:45,20.35,14.18,1.43,100.00,2196434,27,20013,-40
2025-12-18 05:10:46,16.85,13.35,1.44,100.00,2198076,27,19998,-40
2025-12-18 05:11:48,19.55,15.40,1.44,100.00,2196614,27,20445,-41
2025-12-18 05:12:49,18.75,14.10,1.43,100.00,2197460,27,19998,-40
2025-12-18 05:13:50,20.05,15.10,1.43,100.00,2197654,27,19997,-40
2025-12-18 05:14:51,20.02,15.00,1.40,100.00,2196724,27,20353,-40
2025-12-18 05:15:52,19.25,14.45,1.38,100.00,2197478,27,20008,-40
2025-12-18 05:16:53,18.42,14.45,1.39,100.00,2198114,27,19997,-41
2025-12-18 05:17:54,18.08,15.55,1.39,100.00,2198089,27,20009,-40
2025-12-18 05:18:55,19.00,14.82,1.38,100.00,2197340,27,20361,-40
2025-12-18 05:19:56,20.15,14.93,1.37,100.00,2197949,27,19997,-41
2025-12-18 05:20:58,18.67,15.10,1.36,100.00,2197291,27,19997,-40
2025-12-18 05:21:59,18.80,14.93,1.39,100.00,2197087,27,19997,-40
2025-12-18 05:23:00,19.75,15.82,1.38,100.00,2196872,27,20452,-40
2025-12-18 05:24:01,21.08,15.43,1.39,100.00,2196682,27,20013,-40
2025-12-18 05:25:02,18.73,15.25,1.41,100.00,2197823,27,19997,-40
2025-12-18 05:26:03,17.83,14.35,1.42,100.00,2196216,27,19998,-40
2025-12-18 05:27:04,19.33,15.38,1.42,100.00,2196730,27,20013,-40
2025-12-18 05:28:05,18.85,15.00,1.39,100.00,2196695,27,20009,-40
2025-12-18 05:29:06,20.40,15.38,1.41,100.00,2197351,27,19998,-40
2025-12-18 05:30:08,19.33,14.75,1.42,100.00,2197333,27,19998,-40
2025-12-18 05:31:09,24.55,14.73,1.42,100.00,2196249,27,20001,-40
2025-12-18 05:32:10,18.10,14.63,1.44,100.00,2197554,27,20012,-40
2025-12-18 05:33:11,19.17,14.27,1.44,100.00,2197159,27,20450,-40
2025-12-18 05:34:12,20.45,15.20,1.44,100.00,2196382,27,20012,-40
2025-12-18 05:35:17,19.20,15.50,1.45,100.00,2196642,27,20001,-41
2025-12-18 05:36:18,19.27,15.15,1.45,100.00,2196475,27,20001,-40
2025-12-18 05:37:19,17.73,14.02,1.46,100.00,2197286,27,19998,-40
2025-12-18 05:38:20,18.58,15.38,1.48,100.00,2197555,27,20012,-40
2025-12-18 05:39:21,17.33,13.93,1.49,100.00,2196119,27,20455,-40
2025-12-18 05:40:22,17.98,15.18,1.50,100.00,2197226,27,20001,-42
2025-12-18 05:41:24,17.15,14.68,1.50,100.00,2196628,27,20005,-40
2025-12-18 05:42:25,16.70,14.75,1.50,100.00,2182452,27,20457,-40
2025-12-18 05:43:26,17.00,14.30,1.50,100.00,2181259,27,19998,-40
2025-12-18 05:44:27,18.20,14.77,1.49,100.00,2198064,27,20228,-40
2025-12-18 05:45:29,20.73,15.27,1.47,100.00,2197045,27,20008,-41
2025-12-18 05:46:30,19.17,14.80,1.47,100.00,2197375,27,19997,-40
2025-12-18 05:47:31,21.27,16.08,1.44,100.00,2196824,27,19997,-41
2025-12-18 05:48:32,17.42,14.23,1.42,100.00,2196802,27,19998,-40
2025-12-18 05:49:33,17.08,13.98,1.41,100.00,2197784,27,20013,-41
2025-12-18 05:50:34,18.30,15.45,1.39,100.00,2196713,27,20009,-40
2025-12-18 05:51:35,20.08,15.95,1.37,100.00,2197036,27,20458,-41
2025-12-18 05:52:37,18.95,15.50,1.37,100.00,2182628,27,20026,-40
2025-12-18 05:53:38,18.42,15.43,1.36,100.00,2183019,27,19998,-40
2025-12-18 05:54:39,16.85,14.48,1.37,100.00,2196344,27,19997,-40
2025-12-18 05:55:40,19.42,15.15,1.35,100.00,2197275,27,19998,-41
2025-12-18 05:56:41,23.10,15.88,1.33,100.00,2197272,27,20009,-40
2025-12-18 05:57:42,19.17,15.95,1.32,100.00,2197674,27,20002,-41
2025-12-18 05:58:43,18.30,14.68,1.28,100.00,2197248,27,20001,-40
2025-12-18 05:59:44,21.35,15.77,1.26,100.00,2197769,27,20012,-40
2025-12-18 06:00:46,19.10,15.90,1.22,100.00,2197848,27,20012,-40
2025-12-18 06:01:47,18.50,15.38,1.20,100.00,2197863,27,19998,-40
2025-12-18 06:02:48,18.08,14.95,1.16,100.00,2197821,27,20442,-40
2025-12-18 06:03:49,19.00,15.13,1.14,100.00,2197691,27,20013,-41
2025-12-18 06:04:50,18.45,15.30,1.09,100.00,2197755,27,19997,-40
2025-12-18 06:05:51,19.10,16.23,1.03,100.00,2197978,27,19998,-40
2025-12-18 06:06:52,20.33,15.70,1.01,100.00,2197680,27,20464,-40
2025-12-18 06:07:53,22.02,16.40,0.97,100.00,2196051,27,20002,-40
2025-12-18 06:08:54,18.70,15.20,0.91,100.00,2197717,27,19998,-41
2025-12-18 06:09:55,18.40,14.57,0.87,100.00,2197165,27,19997,-40
2025-12-18 06:10:57,17.25,15.20,0.84,100.00,2194376,27,19998,-40
2025-12-18 06:11:58,18.17,15.43,0.86,100.00,2196685,27,19998,-40
2025-12-18 06:12:59,21.55,16.67,0.80,100.00,2197734,27,19998,-41
2025-12-18 06:14:00,20.48,15.85,0.76,100.00,2197657,27,20016,-40
2025-12-18 06:15:01,20.33,15.80,0.69,100.00,2197025,27,19998,-40
2025-12-18 06:16:02,18.35,16.08,0.65,100.00,2181624,27,20006,-40
2025-12-18 06:17:03,20.13,16.35,0.63,100.00,2182761,27,20374,-40
2025-12-18 06:18:05,20.55,17.10,0.58,100.00,2196266,27,20016,-40
2025-12-18 06:19:06,20.75,16.63,0.57,100.00,2196111,27,19998,-41
2025-12-18 06:20:07,20.55,17.02,0.55,100.00,2196385,27,20462,-40
2025-12-18 06:21:08,20.55,16.67,0.54,100.00,2197724,27,20476,-40
2025-12-18 06:22:09,22.33,17.67,0.56,100.00,2196921,27,20001,-40
2025-12-18 06:23:10,20.42,17.40,0.56,100.00,2195605,27,19997,-40
2025-12-18 06:24:11,22.38,16.83,0.54,100.00,2196270,27,19997,-40
2025-12-18 06:25:12,20.88,17.38,0.51,100.00,2196236,27,20454,-40
2025-12-18 06:26:13,20.30,16.60,0.50,100.00,2197532,27,20013,-40
2025-12-18 06:27:15,19.95,15.88,0.48,100.00,2197780,27,20014,-40
2025-12-18 06:28:16,22.38,17.35,0.46,100.00,2196438,27,19997,-40
2025-12-18 06:29:17,24.38,17.50,0.46,100.00,2196032,27,20012,-40
2025-12-18 06:30:18,23.13,17.55,0.45,100.00,2196470,27,20012,-41
2025-12-18 06:31:19,22.23,17.70,0.45,100.00,2197478,27,20002,-41
2025-12-18 06:32:20,19.42,17.10,0.46,100.00,2197527,27,20358,-41
2025-12-18 06:33:21,21.50,17.25,0.46,100.00,2197098,27,20013,-42
2025-12-18 06:34:22,21.70,16.65,0.47,100.00,2197014,27,20002,-41
2025-12-18 06:35:23,22.70,17.25,0.45,100.00,2197485,27,20001,-40
2025-12-18 06:36:25,21.30,16.70,0.43,100.00,2197450,27,20472,-41
2025-12-18 06:37:26,19.80,16.00,0.43,100.00,2197630,27,20006,-41
2025-12-18 06:38:27,23.65,17.90,0.47,100.00,2196416,27,20017,-40
2025-12-18 06:39:28,20.08,17.30,0.52,100.00,2196394,27,20016,-40
2025-12-18 06:40:29,20.08,16.90,0.60,100.00,2196646,27,20457,-40
2025-12-18 06:41:30,20.60,17.60,0.60,100.00,2197235,27,20002,-40
2025-12-18 06:42:31,22.42,18.67,0.60,100.00,2197824,27,20009,-41
2025-12-18 06:43:42,19.58,16.75,0.62,100.00,2278028,25,20392,-40
2025-12-18 06:44:43,22.83,16.83,0.67,100.00,2277293,26,19998,-40
2025-12-18 06:45:44,21.95,16.58,0.66,100.00,2277563,26,20721,-39
2025-12-18 06:46:45,20.17,16.00,0.69,100.00,2278343,26,20006,-39
2025-12-18 06:47:46,18.10,14.48,0.74,100.00,2277134,26,20002,-41
2025-12-18 06:48:47,19.63,16.02,0.73,100.00,2277749,26,20013,-40
2025-12-18 06:49:49,23.00,15.70,0.73,100.00,2278352,26,20445,-41
2025-12-18 06:50:50,17.50,14.35,0.71,100.00,2277502,26,20002,-40
2025-12-18 06:51:51,18.83,14.90,0.73,100.00,2277654,26,19997,-40
2025-12-18 06:52:52,21.30,16.02,0.72,100.00,2277000,26,20442,-42
2025-12-18 06:53:53,17.33,15.07,0.71,100.00,2278368,26,20006,-41
2025-12-18 06:54:54,18.55,14.90,0.72,100.00,2277107,26,20002,-40
2025-12-18 06:55:55,20.27,15.25,0.75,100.00,2277603,26,20817,-40
2025-12-18 06:56:56,20.75,14.98,0.75,100.00,2277644,26,20013,-43
2025-12-18 06:57:57,21.75,15.75,0.75,100.00,2276573,26,20013,-44
2025-12-18 06:58:59,20.55,16.42,0.75,100.00,2277186,26,20333,-41
2025-12-18 07:00:00,23.05,16.05,0.74,100.00,2261585,26,20003,-41
2025-12-18 07:01:01,21.55,15.40,0.75,100.00,2261134,26,19999,-41
2025-12-18 07:02:02,22.02,16.02,0.81,100.00,2277708,26,19998,-41
2025-12-18 07:03:03,21.35,15.30,0.82,100.00,2277047,26,20013,-44
2025-12-18 07:04:04,18.63,16.40,0.81,100.00,2277850,26,20012,-41
2025-12-18 07:05:05,18.08,14.98,0.79,100.00,2277836,26,19997,-40
2025-12-18 07:06:07,18.33,15.27,0.77,100.00,2278156,26,20501,-41
2025-12-18 07:07:08,21.90,15.73,0.78,100.00,2277123,26,20020,-40
2025-12-18 07:08:09,19.90,15.77,0.77,100.00,2277017,26,20263,-42
2025-12-18 07:09:10,19.60,15.45,0.75,100.00,2277021,26,20002,-41
2025-12-18 07:10:11,29.00,19.17,0.75,100.00,2277285,26,20002,-41
2025-12-18 07:11:12,28.83,17.33,0.76,100.00,2276721,26,20477,-43
2025-12-18 07:12:13,26.02,18.52,0.76,100.00,2276488,26,20017,-40
2025-12-18 07:13:14,23.42,17.70,0.77,100.00,2276782,26,20002,-41
2025-12-18 07:14:15,21.38,18.35,0.76,100.00,2262240,26,20782,-43
2025-12-18 07:15:16,24.17,16.38,0.78,100.00,2260636,26,19999,-41
2025-12-18 07:16:18,21.83,14.75,0.79,100.00,2277724,26,20013,-43
2025-12-18 07:17:19,19.13,14.20,0.79,100.00,2277724,26,20016,-42
2025-12-18 07:18:20,20.92,15.70,0.78,100.00,2278160,26,19998,-40
2025-12-18 07:19:21,20.98,14.65,0.77,100.00,2261553,26,20002,-40
2025-12-18 07:20:22,20.77,14.60,0.79,100.00,2261008,26,20007,-41
2025-12-18 07:21:23,17.77,14.63,0.78,100.00,2277202,26,20461,-44
2025-12-18 07:22:24,21.30,15.43,0.82,100.00,2278126,26,20013,-41
2025-12-18 07:23:25,17.48,14.30,0.80,100.00,2276861,26,20002,-41
2025-12-18 07:24:26,17.70,13.25,0.79,100.00,2276951,26,20013,-42
2025-12-18 07:25:27,19.52,13.60,0.79,100.00,2277442,26,20009,-40
2025-12-18 07:26:30,14.32,12.30,0.81,100.00,2277558,26,20006,-46
2025-12-18 07:27:31,14.50,12.05,0.88,100.00,2278239,26,19998,-40
2025-12-18 07:28:32,17.35,11.88,1.04,100.00,2277575,26,19998,-41
2025-12-18 07:29:33,17.05,11.63,1.25,100.00,2277003,26,19997,-41
2025-12-18 07:30:34,12.35,10.68,1.44,100.00,2261573,26,20009,-41
2025-12-18 07:31:36,11.60,9.18,1.56,100.00,2261538,26,20013,-45
2025-12-18 07:32:37,12.63,9.82,1.71,100.00,2278045,26,20012,-42
2025-12-18 07:33:38,12.98,9.57,1.85,100.00,2261419,26,20009,-42
2025-12-18 07:34:39,12.13,9.70,2.03,100.00,2261573,26,20014,-41
2025-12-18 07:35:40,13.55,9.07,2.25,100.00,2277360,26,20008,-40
2025-12-18 07:36:41,12.27,8.25,2.43,100.00,2277469,26,20354,-40
2025-12-18 07:37:42,13.82,9.50,2.68,100.00,2276659,26,20002,-42
2025-12-18 07:38:43,10.63,7.80,2.90,100.00,2277480,26,20044,-41
2025-12-18 07:39:44,9.65,7.95,3.20,100.00,2277358,26,20051,-41
2025-12-18 07:40:46,9.82,7.70,3.37,100.00,2276731,26,20012,-41
2025-12-18 07:41:47,10.15,7.57,3.55,100.00,2276770,26,20012,-41
2025-12-18 07:42:48,10.50,7.72,3.74,100.00,2276424,26,20347,-41
2025-12-18 07:43:49,8.60,7.47,3.76,100.00,2261375,26,20013,-42
2025-12-18 07:44:50,11.25,8.25,4.01,100.00,2261398,26,20018,-41
2025-12-18 07:45:51,11.63,7.82,4.16,100.00,2277443,26,20368,-41
2025-12-18 07:46:52,10.75,9.10,4.41,100.00,2277397,26,20334,-41
2025-12-18 07:47:53,10.02,9.02,4.46,100.00,2276741,26,19998,-41
2025-12-18 07:48:54,10.18,9.15,4.36,100.00,2262078,26,20013,-40
2025-12-18 07:49:56,10.15,9.15,4.73,100.00,2261989,26,20353,-42
2025-12-18 07:50:57,10.07,9.07,4.87,100.00,2276688,26,20012,-44
2025-12-18 07:51:58,9.25,8.38,5.20,100.00,2277410,26,20458,-41
2025-12-18 07:52:59,10.93,9.35,5.53,100.00,2276706,26,20002,-42
2025-12-18 07:54:01,9.77,8.90,5.72,100.00,2278060,26,20005,-42
2025-12-18 07:55:02,10.30,9.30,5.72,100.00,2270862,26,20461,-45
2025-12-18 07:56:03,10.18,9.27,5.95,100.00,2270663,26,20009,-41
2025-12-18 07:57:04,9.25,8.32,6.11,100.00,2270181,26,20009,-41
2025-12-18 07:58:05,10.13,9.32,6.36,100.00,2270428,26,20449,-44
2025-12-18 07:59:06,10.35,9.38,6.73,100.00,2254238,26,19999,-41
2025-12-18 08:00:07,10.68,9.68,6.93,100.00,2255752,26,20003,-45
2025-12-18 08:01:08,9.73,8.82,6.76,100.00,2254400,26,20018,-40
2025-12-18 08:02:09,10.90,9.80,6.90,100.00,2254871,26,20013,-45
2025-12-18 08:03:10,9.93,9.02,6.99,100.00,2270128,26,20013,-41
2025-12-18 08:04:12,9.82,8.95,7.03,100.00,2254898,26,20014,-42
2025-12-18 08:05:13,9.82,8.80,7.00,100.00,2254331,26,20009,-44
2025-12-18 08:06:14,9.70,8.80,7.35,100.00,2270895,26,20009,-45
2025-12-18 08:07:15,10.57,9.50,7.47,100.00,2270190,26,19998,-42
2025-12-18 08:08:16,10.50,9.40,7.76,100.00,2270061,26,19998,-41
2025-12-18 08:09:17,10.30,8.98,8.32,100.00,2270613,26,20001,-43
2025-12-18 08:10:18,9.90,9.10,8.29,100.00,2270700,26,20009,-42
2025-12-18 08:11:19,10.45,9.45,7.92,100.00,2269897,26,20009,-42
2025-12-18 08:12:20,9.98,9.07,8.42,100.00,2269559,26,20002,-42
2025-12-18 08:13:21,10.18,9.30,8.27,100.00,2270480,26,20009,-45
2025-12-18 08:14:23,10.23,9.35,8.72,100.00,2270151,26,20323,-41
2025-12-18 08:15:24,9.80,8.45,8.86,100.00,2270288,26,20009,-43
2025-12-18 08:16:25,9.55,8.65,9.06,100.00,2270109,26,20009,-41
2025-12-18 08:17:26,10.77,9.65,8.39,100.00,2270293,26,19998,-42
2025-12-18 08:18:27,10.98,8.65,8.65,100.00,2270282,26,20383,-43
2025-12-18 08:19:28,9.73,8.82,8.54,100.00,2271519,26,20354,-43
2025-12-18 08:20:29,14.52,10.35,8.47,100.00,2270352,26,20009,-43
2025-12-18 08:21:31,10.65,9.07,8.39,100.00,2270066,26,20009,-40
2025-12-18 08:22:32,11.23,10.10,8.37,100.00,2270429,26,20009,-43
2025-12-18 08:23:33,10.55,9.55,8.22,100.00,2271353,26,20215,-43
2025-12-18 08:24:34,10.85,9.85,8.31,100.00,2270094,26,20002,-42
2025-12-18 08:25:35,10.80,9.80,8.01,100.00,2270032,26,20473,-40
2025-12-18 08:26:36,11.40,9.93,7.98,100.00,2271391,26,20013,-41
2025-12-18 08:27:37,11.43,10.13,8.11,100.00,2270448,26,19998,-43
2025-12-18 08:28:38,12.55,9.95,8.55,100.00,2270726,26,20013,-40
2025-12-18 08:29:40,10.80,9.70,8.83,100.00,2271170,26,20002,-46
2025-12-18 08:30:41,11.70,10.50,8.77,100.00,2269842,26,20006,-42
2025-12-18 08:31:42,11.27,10.18,9.14,100.00,2271257,26,20005,-42
2025-12-18 08:32:43,10.90,9.90,8.82,100.00,2270050,26,20342,-42
2025-12-18 08:33:44,11.38,10.27,8.71,100.00,2269956,26,19998,-49
2025-12-18 08:34:45,10.07,8.98,8.78,100.00,2269938,26,20002,-39
2025-12-18 08:35:46,10.98,9.70,9.48,100.00,2270063,26,20095,-41
2025-12-18 08:36:47,11.00,9.90,8.97,100.00,2269872,26,20446,-41
2025-12-18 08:37:48,11.00,9.85,8.99,100.00,2270370,26,19998,-40
2025-12-18 08:38:49,11.23,10.13,9.12,100.00,2271238,26,20002,-41
2025-12-18 08:39:51,10.63,9.63,9.28,100.00,2270506,26,20353,-40
2025-12-18 08:40:52,11.00,9.88,9.72,100.00,2270216,26,20013,-41
2025-12-18 08:41:53,13.15,9.43,9.70,100.00,2269813,26,20002,-41
2025-12-18 08:42:54,10.50,9.50,9.81,100.00,2269425,26,20014,-44
2025-12-18 08:43:55,10.30,9.32,10.37,100.00,2270083,26,20002,-45
2025-12-18 08:44:56,11.32,10.25,10.02,100.00,2269817,26,20013,-41
2025-12-18 08:45:57,11.27,10.18,10.10,100.00,2270321,26,20194,-45
2025-12-18 08:46:58,10.63,9.65,9.25,100.00,2270030,26,19998,-43
2025-12-18 08:48:00,10.82,9.65,8.81,100.00,2269986,26,20454,-44
2025-12-18 08:49:01,12.75,9.63,8.81,100.00,2270442,26,20013,-41
2025-12-18 08:50:02,10.57,9.63,9.02,100.00,2269698,26,19998,-42
2025-12-18 08:51:04,10.50,9.48,9.56,100.00,2269901,26,20009,-41
2025-12-18 08:52:05,10.13,9.13,9.70,100.00,2270141,26,20342,-46
2025-12-18 08:53:06,11.35,9.57,9.88,100.00,2254098,26,20010,-42
2025-12-18 08:54:07,10.73,9.60,9.85,100.00,2254667,26,20013,-40
2025-12-18 08:55:08,13.27,10.25,9.65,100.00,2269937,26,20002,-44
2025-12-18 08:56:09,13.02,9.55,9.83,100.00,2270429,26,20357,-44
2025-12-18 08:57:10,11.00,9.82,9.73,100.00,2270025,26,20002,-45
2025-12-18 08:58:11,11.18,10.18,9.75,100.00,2269945,26,20002,-42
2025-12-18 08:59:12,11.25,9.35,9.61,100.00,2269995,26,20002,-45
2025-12-18 09:00:14,13.23,9.93,10.08,100.00,2269896,26,20012,-46
2025-12-18 09:01:15,9.88,9.02,9.71,100.00,2270527,26,20006,-41
2025-12-18 09:02:16,10.55,9.65,9.43,100.00,2269922,26,20002,-43
2025-12-18 09:03:17,9.85,8.95,9.13,100.00,2271262,26,20337,-42
2025-12-18 09:04:18,9.77,8.77,8.94,100.00,2271447,26,20009,-43
2025-12-18 09:05:19,9.70,8.85,9.02,100.00,2269838,26,20002,-41
2025-12-18 09:06:20,9.93,9.02,9.18,100.00,2270253,26,19998,-41
2025-12-18 09:07:21,9.98,8.40,8.78,100.00,2269666,26,19998,-43
2025-12-18 09:08:22,10.45,9.00,8.48,100.00,2269634,26,19998,-42
2025-12-18 09:09:23,9.43,8.63,8.96,100.00,2269837,26,19999,-42
2025-12-18 09:10:25,9.68,8.40,9.20,100.00,2271198,26,20344,-41
2025-12-18 09:11:26,13.18,8.55,9.51,100.00,2269591,26,20002,-42
2025-12-18 09:12:27,9.20,8.32,9.54,100.00,2269877,26,20006,-47
2025-12-18 09:13:28,11.50,8.30,9.08,100.00,2270381,26,20330,-43
2025-12-18 09:14:29,9.60,8.70,9.21,100.00,2254448,26,20013,-43
2025-12-18 09:15:30,9.48,8.57,9.05,100.00,2255490,26,20009,-44
2025-12-18 09:16:31,9.00,8.15,9.45,100.00,2270018,26,20002,-42
2025-12-18 09:17:32,10.48,8.25,9.97,100.00,2270275,26,20002,-45
2025-12-18 09:18:33,9.13,7.93,10.13,100.00,2269739,26,20001,-42
2025-12-18 09:19:35,9.10,8.02,10.47,100.00,2269869,26,20002,-41
2025-12-18 09:20:36,8.27,7.50,10.35,100.00,2269912,26,20002,-41
2025-12-18 09:21:37,9.50,8.32,10.29,100.00,2270605,26,19998,-42
2025-12-18 09:22:38,9.40,7.57,10.13,100.00,2269746,26,19998,-41
2025-12-18 09:23:39,14.98,8.07,10.14,100.00,2269784,26,20470,-42
2025-12-18 09:24:40,8.45,7.65,10.43,100.00,2269875,26,20013,-41
2025-12-18 09:25:42,8.85,7.38,10.66,100.00,2269657,26,19998,-41
2025-12-18 09:26:43,7.88,7.18,10.91,100.00,2269639,26,19998,-40
2025-12-18 09:27:44,10.30,7.53,10.93,100.00,2270903,26,20008,-44
2025-12-18 09:28:45,8.25,7.45,10.92,100.00,2269803,26,20002,-43
2025-12-18 09:29:46,7.95,7.25,10.38,100.00,2270418,26,19998,-44
2025-12-18 09:30:47,8.60,7.53,9.51,100.00,2270339,26,19998,-45
2025-12-18 09:31:48,8.77,7.88,10.14,100.00,2269761,26,20002,-47
2025-12-18 09:32:49,8.18,7.47,9.80,100.00,2269792,26,20076,-40
2025-12-18 09:33:50,8.05,7.22,10.55,100.00,2270242,26,20009,-45
2025-12-18 09:34:51,8.50,7.75,10.56,100.00,2270206,26,20342,-42
2025-12-18 09:35:53,8.68,7.82,10.65,100.00,2254440,26,20010,-46
2025-12-18 09:36:54,8.13,7.43,10.64,100.00,2254532,26,20010,-44
2025-12-18 09:37:55,9.00,8.10,10.95,100.00,2270323,26,19998,-44
2025-12-18 09:38:56,8.63,7.72,11.02,100.00,2271018,26,20461,-47
2025-12-18 09:39:57,8.23,7.40,11.12,100.00,2270425,26,20009,-46
2025-12-18 09:40:58,9.48,8.30,11.59,100.00,2269757,26,20002,-46
2025-12-18 09:41:59,9.70,8.45,11.37,100.00,2269489,26,20009,-40
2025-12-18 09:43:00,11.77,7.68,11.90,100.00,2267779,26,20497,-42
2025-12-18 09:44:01,9.20,8.23,11.85,100.00,2268136,26,20002,-41
2025-12-18 09:45:03,9.85,8.32,11.07,100.00,2268167,26,20002,-40
2025-12-18 09:46:04,9.15,8.23,10.59,100.00,2269530,26,20001,-50
2025-12-18 09:47:05,9.30,8.40,9.79,100.00,2270199,26,20427,-41
2025-12-18 09:48:06,9.38,8.43,10.20,100.00,2269588,26,20012,-41
2025-12-18 09:49:07,10.48,8.93,9.62,100.00,2269674,26,20002,-41
2025-12-18 09:50:08,9.77,8.23,8.78,100.00,2269710,26,20017,-40
2025-12-18 09:51:09,8.80,8.00,9.94,100.00,2270713,26,20462,-44
2025-12-18 09:52:11,11.48,8.48,10.09,100.00,2269786,26,19998,-41
2025-12-18 09:53:12,15.23,9.45,10.68,100.00,2269982,26,20013,-41
2025-12-18 09:54:13,9.75,8.80,10.67,100.00,2269450,26,19998,-45
2025-12-18 09:55:14,11.07,9.27,11.34,100.00,2269445,26,20354,-40
2025-12-18 09:56:15,10.13,9.13,11.81,100.00,2269556,26,19998,-41
2025-12-18 09:57:16,9.25,8.35,12.07,100.00,2269718,26,20030,-41
2025-12-18 09:58:17,8.73,8.00,11.51,100.00,2269472,26,20009,-41
2025-12-18 09:59:18,9.23,8.23,11.80,100.00,2270251,26,20534,-41
2025-12-18 10:00:19,11.77,8.80,12.04,100.00,2269982,26,20009,-41
2025-12-18 10:01:20,10.25,8.45,12.17,100.00,2269576,26,20002,-41
2025-12-18 10:02:22,11.30,8.68,12.39,100.00,2270021,26,19998,-41
2025-12-18 10:03:23,9.43,8.45,12.40,100.00,2270797,26,20334,-43
2025-12-18 10:04:24,9.52,8.27,12.10,100.00,2269411,26,20002,-40
2025-12-18 10:05:25,13.98,8.45,12.31,100.00,2270851,26,20002,-41
2025-12-18 10:06:26,10.95,7.68,12.59,100.00,2270072,26,20009,-40
2025-12-18 10:07:28,9.13,7.85,12.73,100.00,2269622,26,19998,-43
2025-12-18 10:08:29,8.77,7.88,12.38,100.00,2270004,26,20003,-41
2025-12-18 10:09:30,8.68,7.88,12.35,100.00,2269490,26,20002,-44
2025-12-18 10:10:31,12.32,8.20,12.69,100.00,2269376,26,20465,-41
2025-12-18 10:11:32,10.13,8.10,12.88,100.00,2269679,26,20017,-41
2025-12-18 10:12:33,8.95,8.05,12.67,100.00,2269277,26,20006,-43
2025-12-18 10:13:34,9.35,8.40,12.99,100.00,2269511,26,20006,-44
2025-12-18 10:14:35,8.63,7.78,12.80,100.00,2268680,26,20361,-42
2025-12-18 10:15:36,8.45,7.55,12.72,100.00,2269115,26,20013,-41
2025-12-18 10:16:38,8.52,7.28,13.09,100.00,2269473,26,20002,-42
2025-12-18 10:17:39,9.13,8.07,13.34,100.00,2270282,26,19998,-41
2025-12-18 10:18:40,7.97,6.60,12.82,100.00,2269841,26,20465,-41
2025-12-18 10:19:41,8.05,7.35,12.93,100.00,2269438,26,20012,-43
2025-12-18 10:20:42,8.75,7.18,12.36,100.00,2269954,26,20009,-44
2025-12-18 10:21:43,8.20,7.47,12.35,100.00,2270069,26,19998,-42
2025-12-18 10:22:44,9.32,7.90,12.72,100.00,2269447,26,20449,-42
2025-12-18 10:23:45,8.43,7.68,12.75,100.00,2270668,26,20013,-48
2025-12-18 10:24:46,7.97,7.28,12.47,100.00,2269516,26,20006,-50
2025-12-18 10:25:48,7.82,7.13,12.37,100.00,2269290,26,20013,-45
2025-12-18 10:26:49,7.50,6.90,12.48,100.00,2269944,26,20327,-40
2025-12-18 10:27:50,8.00,7.30,12.85,100.00,2270599,26,19998,-40
2025-12-18 10:28:51,9.52,7.20,12.74,100.00,2269673,26,20014,-44
2025-12-18 10:29:52,8.90,7.72,12.55,100.00,2269368,26,20009,-49
2025-12-18 10:30:53,8.02,7.32,12.70,100.00,2269239,26,20345,-42
2025-12-18 10:31:54,8.45,7.53,12.99,100.00,2269290,26,19998,-40
2025-12-18 10:32:55,9.38,7.40,12.72,100.00,2269278,26,19998,-40
2025-12-18 10:33:57,7.55,6.88,12.67,100.00,2269498,26,20013,-42
2025-12-18 10:34:58,9.20,8.27,12.77,100.00,2268032,26,19999,-42
2025-12-18 10:35:59,7.60,6.97,12.91,100.00,2268373,26,19998,-41
2025-12-18 10:37:00,8.48,7.75,12.64,100.00,2269649,26,20010,-40
2025-12-18 10:38:01,8.73,7.93,12.40,100.00,2270125,26,19998,-48
2025-12-18 10:39:02,7.70,7.10,12.48,100.00,2269877,26,19998,-49
2025-12-18 10:40:03,8.30,7.50,12.65,100.00,2269870,26,20365,-44
2025-12-18 10:41:05,7.88,7.10,12.67,100.00,2269386,26,20017,-44
2025-12-18 10:42:06,9.00,7.70,12.84,100.00,2269756,26,20009,-42
2025-12-18 10:43:07,8.07,7.38,12.50,100.00,2269035,26,19998,-41
2025-12-18 10:44:08,11.48,9.30,12.67,100.00,2268615,26,20556,-42
2025-12-18 10:45:09,9.23,8.32,12.69,100.00,2270116,26,20010,-41
2025-12-18 10:46:10,7.80,7.20,12.85,100.00,2269259,26,20003,-42
2025-12-18 10:47:11,11.88,7.40,12.48,100.00,2269991,26,20002,-41
2025-12-18 10:48:13,8.02,7.20,12.65,100.00,2254174,26,20003,-41
2025-12-18 10:49:15,8.35,7.55,12.75,100.00,2253894,26,20437,-43
2025-12-18 10:50:16,8.02,7.43,12.58,100.00,2269179,26,20002,-45
2025-12-18 10:51:17,8.35,7.55,12.65,100.00,2269339,26,20002,-45
2025-12-18 10:52:19,8.20,7.50,12.97,100.00,2270573,26,20002,-42
2025-12-18 10:53:20,8.50,7.70,12.96,100.00,2268911,26,20013,-39
2025-12-18 10:54:21,9.07,7.40,12.88,100.00,2269943,26,20017,-43
2025-12-18 10:55:22,8.05,7.30,12.87,100.00,2269924,26,20002,-45
2025-12-18 10:56:23,8.18,7.28,12.97,100.00,2269076,26,20006,-43
2025-12-18 10:57:24,8.15,7.35,13.35,100.00,2269267,26,20002,-42
2025-12-18 10:58:25,7.45,6.78,13.36,100.00,2269308,26,20002,-43
2025-12-18 10:59:26,8.20,7.50,13.60,100.00,2269327,26,20013,-41
2025-12-18 11:00:28,8.02,7.10,13.39,100.00,2269729,26,20017,-46
2025-12-18 11:01:29,10.52,7.80,13.25,100.00,2269342,26,19998,-42
2025-12-18 11:02:30,7.45,6.85,13.48,100.00,2269709,26,20009,-44
2025-12-18 11:03:31,8.60,7.60,12.90,100.00,2269753,26,19998,-46
2025-12-18 11:04:32,8.73,7.80,12.74,100.00,2269643,26,20040,-42
2025-12-18 11:05:33,7.57,6.97,12.63,100.00,2271021,26,20002,-44
2025-12-18 11:06:34,10.07,7.15,12.89,100.00,2269657,26,20028,-40
2025-12-18 11:07:35,7.80,7.10,12.96,100.00,2253893,26,19999,-40
2025-12-18 11:08:37,7.85,7.25,12.78,100.00,2254025,26,19999,-44
2025-12-18 11:09:38,7.75,6.93,13.00,100.00,2269636,26,20315,-41
2025-12-18 11:10:39,10.43,7.57,12.88,100.00,2269025,26,20009,-43
2025-12-18 11:11:40,7.55,6.85,12.88,100.00,2268575,26,19998,-41
2025-12-18 11:12:41,8.63,7.85,12.83,100.00,2269431,26,20009,-42
2025-12-18 11:13:42,8.30,7.45,12.96,100.00,2270426,26,20452,-47
2025-12-18 11:14:43,8.57,7.68,12.85,100.00,2269542,26,20002,-42
2025-12-18 11:15:44,8.63,7.75,13.16,100.00,2253555,26,20003,-43
2025-12-18 11:16:45,8.65,7.95,13.07,100.00,2238997,26,20098,-43
2025-12-18 11:17:47,8.10,7.38,13.33,100.00,2253360,26,19999,-45
2025-12-18 11:18:48,7.97,7.28,13.33,100.00,2270346,26,20013,-43
2025-12-18 11:19:49,9.05,7.78,13.45,100.00,2268963,26,19998,-42
2025-12-18 11:20:50,11.10,7.65,13.66,100.00,2269117,26,19998,-41
2025-12-18 11:21:51,7.93,7.13,13.16,100.00,2268983,26,20009,-45
2025-12-18 11:22:52,8.85,7.75,13.38,100.00,2269489,26,20002,-48
2025-12-18 11:23:53,9.18,8.27,13.61,100.00,2268862,26,19998,-43
2025-12-18 11:24:54,7.65,7.05,13.79,100.00,2269046,26,20354,-46
2025-12-18 11:25:55,8.52,7.80,13.83,100.00,2269444,26,20013,-46
2025-12-18 11:26:57,8.50,7.47,13.51,100.00,2268969,26,19998,-42
2025-12-18 11:27:58,9.07,7.38,13.92,100.00,2268631,26,19998,-44
2025-12-18 11:28:59,8.20,7.50,14.03,100.00,2268783,26,20458,-43
2025-12-18 11:30:00,9.00,6.72,13.94,100.00,2269484,26,20002,-43
2025-12-18 11:31:01,8.20,7.32,13.99,100.00,2270949,26,20013,-42
2025-12-18 11:32:02,7.47,6.78,13.77,100.00,2270582,26,20013,-44
2025-12-18 11:33:04,7.93,7.25,13.91,100.00,2270669,26,19998,-43
2025-12-18 11:34:05,8.50,7.40,13.40,100.00,2270989,26,20002,-44
2025-12-18 11:35:06,8.50,7.63,13.82,100.00,2271135,26,19999,-45
2025-12-18 11:36:07,8.90,7.28,14.06,100.00,2271039,26,20012,-44
2025-12-18 11:37:08,8.20,7.40,14.22,100.00,2271125,26,20009,-42
2025-12-18 11:38:09,7.32,6.82,14.29,100.00,2270413,26,19998,-43
2025-12-18 11:39:10,7.40,6.80,13.65,100.00,2270512,26,20012,-48
2025-12-18 11:40:12,11.38,7.35,13.64,100.00,2270545,26,20009,-46
2025-12-18 11:41:13,8.10,7.30,13.12,100.00,2270375,26,20002,-49
2025-12-18 11:42:14,7.60,6.90,13.60,100.00,2270279,26,19998,-45
2025-12-18 11:43:15,7.70,6.82,13.76,100.00,2269450,26,20354,-43
2025-12-18 11:44:16,7.00,6.40,13.81,100.00,2270388,26,20009,-41
2025-12-18 11:45:17,7.00,6.40,12.89,100.00,2270588,26,19998,-46
2025-12-18 11:46:18,8.23,7.28,12.85,100.00,2254829,26,19998,-42
2025-12-18 11:47:19,7.55,6.95,13.38,100.00,2254855,26,20013,-47
2025-12-18 11:48:21,7.18,6.47,13.77,100.00,2270511,26,20013,-46
2025-12-18 11:49:22,7.85,7.25,14.01,100.00,2269907,26,19998,-47
2025-12-18 11:50:23,7.20,6.70,13.77,100.00,2270219,26,20450,-45
2025-12-18 11:51:46,9.18,6.97,14.06,100.00,2270417,26,20013,-41
2025-12-18 11:53:06,7.32,6.47,14.05,100.00,2271112,26,20013,-42
2025-12-18 11:54:25,7.65,6.95,13.81,100.00,2271520,26,20009,-42
2025-12-18 11:55:26,7.10,6.40,14.52,100.00,2270405,26,20002,-41
2025-12-18 11:56:27,7.68,7.07,14.79,100.00,2270151,26,20353,-43
2025-12-18 11:57:28,7.40,6.80,14.91,100.00,2270860,26,20013,-42
2025-12-18 11:58:29,7.40,6.80,15.27,100.00,2270452,26,20002,-43
2025-12-18 11:59:30,7.80,6.90,15.37,100.00,2270424,26,20002,-43
2025-12-18 12:00:32,7.57,6.95,15.54,100.00,2270259,26,20473,-40
2025-12-18 12:01:33,6.80,6.30,15.66,100.00,2271448,26,20002,-43
2025-12-18 12:02:34,8.43,7.63,15.70,100.00,2270767,26,20002,-45
2025-12-18 12:03:35,7.30,6.38,14.53,100.00,2270399,26,19999,-44
2025-12-18 12:04:36,6.68,6.18,14.71,100.00,2270763,26,20342,-45
2025-12-18 12:05:37,6.95,6.45,14.78,100.00,2270289,26,19998,-42
2025-12-18 12:06:38,8.02,7.18,14.59,100.00,2270477,26,20013,-44
2025-12-18 12:07:39,7.35,6.75,15.03,100.00,2270211,26,19998,-47
2025-12-18 12:08:41,7.68,6.90,15.24,100.00,2271439,26,20002,-42
2025-12-18 12:09:42,8.07,7.38,15.17,100.00,2255011,26,20489,-46
2025-12-18 12:10:43,7.60,6.32,14.74,100.00,2254873,26,20003,-44
2025-12-18 12:11:44,7.35,6.75,14.89,100.00,2271326,26,20017,-42
2025-12-18 12:12:45,7.15,6.65,15.13,100.00,2270055,26,20002,-43
2025-12-18 12:13:46,7.90,7.30,15.58,100.00,2270455,26,19999,-43
2025-12-18 12:14:47,6.95,6.45,16.16,100.00,2270770,26,20452,-42
2025-12-18 12:15:48,7.25,6.72,16.15,100.00,2270734,26,19998,-41
2025-12-18 12:16:49,10.50,6.80,16.45,100.00,2270247,26,20009,-41
2025-12-18 12:17:51,7.57,6.82,16.51,100.00,2270365,26,20009,-41
2025-12-18 12:18:52,6.90,6.30,16.78,100.00,2270699,26,20333,-41
2025-12-18 12:19:55,7.57,6.97,17.14,100.00,2270762,26,19998,-44
2025-12-18 12:20:56,8.40,7.63,16.98,100.00,2270783,26,20002,-41
2025-12-18 12:21:57,7.57,6.95,17.24,100.00,2270367,26,20002,-44
2025-12-18 12:22:58,7.50,6.88,17.45,100.00,2270046,26,20002,-41
2025-12-18 12:24:00,7.50,6.93,17.67,100.00,2270080,26,20472,-42
2025-12-18 12:25:01,7.45,6.75,17.32,100.00,2270757,26,20002,-41
2025-12-18 12:26:02,7.70,7.00,17.21,100.00,2270462,26,20009,-43
2025-12-18 12:27:03,7.78,7.03,17.26,100.00,2270150,26,20446,-43
2025-12-18 12:28:04,7.75,7.00,17.38,100.00,2269338,26,19998,-41
2025-12-18 12:29:05,7.60,6.93,17.23,100.00,2269184,26,20009,-43
2025-12-18 12:30:06,7.78,6.70,17.74,100.00,2270671,26,20002,-44
2025-12-18 12:31:08,7.03,6.43,17.64,100.00,2270684,26,19998,-45
2025-12-18 12:32:09,8.23,7.45,17.34,100.00,2270157,26,20013,-44
2025-12-18 12:33:10,9.02,7.43,16.93,100.00,2270504,26,19999,-42
2025-12-18 12:34:11,11.07,7.13,16.60,100.00,2270235,26,20358,-41
2025-12-18 12:35:13,9.75,6.80,16.77,100.00,2270683,26,20009,-42
2025-12-18 12:36:14,6.95,6.25,16.04,100.00,2270851,26,20341,-44
2025-12-18 12:37:15,7.60,6.90,16.57,100.00,2270561,26,19998,-42
2025-12-18 12:38:17,7.20,6.60,16.89,100.00,2269994,26,20009,-45
2025-12-18 12:39:18,8.10,7.43,16.87,100.00,2270112,26,19999,-40
2025-12-18 12:40:19,8.10,7.40,16.60,100.00,2270136,26,20465,-43
2025-12-18 12:41:20,7.72,7.03,16.26,100.00,2269950,26,20013,-42
2025-12-18 12:42:21,8.10,7.40,16.46,100.00,2271469,26,20002,-42
2025-12-18 12:43:22,8.20,7.40,15.97,100.00,2270358,26,20349,-42
2025-12-18 12:44:23,8.02,7.30,16.34,100.00,2270133,26,20013,-41
2025-12-18 12:45:24,8.70,7.45,16.60,100.00,2270478,26,20013,-42
2025-12-18 12:46:25,8.00,7.32,16.67,100.00,2270119,26,20006,-46
2025-12-18 12:47:27,7.93,7.30,16.81,100.00,2270046,26,20466,-44
2025-12-18 12:48:28,8.40,7.57,17.02,100.00,2271291,26,19998,-45
2025-12-18 12:49:29,7.80,7.10,17.35,100.00,2270588,26,20449,-43
2025-12-18 12:50:30,8.52,7.72,17.38,100.00,2270542,26,20002,-43
2025-12-18 12:51:32,8.40,7.57,16.98,100.00,2270230,26,20148,-46
2025-12-18 12:52:33,8.70,7.43,16.69,100.00,2270385,26,20009,-41
2025-12-18 12:53:34,7.50,6.90,16.33,100.00,2269709,26,19998,-41
2025-12-18 12:54:35,8.25,7.30,16.58,100.00,2268966,26,20333,-41
2025-12-18 12:55:36,8.82,7.70,16.74,100.00,2270208,26,20450,-42
2025-12-18 12:56:37,8.35,7.25,16.65,100.00,2269810,26,20003,-44
2025-12-18 12:57:38,8.25,7.55,16.49,100.00,2269511,26,19998,-42
2025-12-18 12:58:40,10.70,7.57,16.48,100.00,2271066,26,20009,-41
2025-12-18 12:59:41,8.10,7.50,16.47,100.00,2269714,26,20474,-40
2025-12-18 13:00:42,8.10,7.40,16.45,100.00,2269589,26,20013,-42
2025-12-18 13:01:43,8.20,7.50,16.28,100.00,2269225,26,20002,-42
2025-12-18 13:02:44,8.43,7.72,16.12,100.00,2269972,26,20006,-40
2025-12-18 13:03:45,7.97,7.38,16.25,100.00,2270224,26,20449,-42
2025-12-18 13:04:46,8.45,7.72,16.09,100.00,2268965,26,20013,-41
2025-12-18 13:05:47,7.72,7.13,15.52,100.00,2269117,26,20002,-41
2025-12-18 13:06:48,8.27,7.57,15.60,100.00,2269951,26,20006,-42
2025-12-18 13:07:50,7.85,7.28,15.58,100.00,2271139,26,20331,-42
2025-12-18 13:08:52,8.80,7.75,15.79,100.00,2270301,26,20009,-42
2025-12-18 13:09:53,-9999,-9999,15.69,100.00,2271264,26,20002,-42
2025-12-18 13:10:54,8.05,7.35,15.78,100.00,2270374,26,19924,-41
2025-12-18 13:11:55,8.73,6.75,15.82,100.00,2270769,26,19998,-41
2025-12-18 13:12:56,8.05,7.32,15.85,100.00,2269835,26,20000,-40
2025-12-18 13:13:57,7.88,7.28,15.92,100.00,2269881,26,20349,-41
2025-12-18 13:14:58,7.68,6.90,16.01,100.00,2270517,26,19998,-42
2025-12-18 13:15:59,7.90,7.13,16.03,100.00,2270379,26,20002,-44
2025-12-18 13:17:01,7.70,7.15,16.11,100.00,2269892,26,19998,-41
2025-12-18 13:18:02,10.43,7.13,16.12,100.00,2269903,26,20012,-43
2025-12-18 13:19:03,8.13,7.22,15.82,100.00,2269946,26,20002,-45
2025-12-18 13:20:04,7.75,7.05,15.30,100.00,2270605,26,20009,-41
2025-12-18 13:21:05,7.32,6.72,14.98,100.00,2269887,26,20009,-41
2025-12-18 13:22:06,7.57,6.97,14.99,100.00,2270326,26,20013,-43
2025-12-18 13:23:07,7.82,7.10,14.90,100.00,2270343,26,20009,-45
2025-12-18 13:24:08,9.23,7.30,14.55,100.00,2269874,26,20002,-46
2025-12-18 13:25:09,8.35,7.32,14.37,100.00,2269998,26,20005,-44
2025-12-18 13:26:10,8.45,7.60,14.75,100.00,2269698,26,20357,-42
2025-12-18 13:27:12,7.97,7.28,14.93,100.00,2270299,26,19998,-42
2025-12-18 13:28:13,7.75,7.10,14.86,100.00,2270343,26,19998,-42
2025-12-18 13:29:14,7.75,7.05,14.92,100.00,2269750,26,19998,-44
2025-12-18 13:30:15,8.38,7.57,14.86,100.00,2269792,26,20457,-46
2025-12-18 13:31:16,9.68,7.35,15.03,100.00,2270272,26,20002,-42
2025-12-18 13:32:18,7.78,7.00,15.00,100.00,2269642,26,19998,-42
2025-12-18 13:33:19,7.63,6.95,14.91,100.00,2270294,26,19998,-42
2025-12-18 13:34:20,7.50,6.80,14.80,100.00,2270202,26,19998,-41
2025-12-18 13:35:21,7.53,6.85,14.93,100.00,2269783,26,20464,-40
2025-12-18 13:36:22,6.93,6.43,14.83,100.00,2269828,26,20485,-42
2025-12-18 13:37:23,7.88,6.95,14.82,100.00,2269443,26,20013,-44
2025-12-18 13:38:24,8.00,7.10,15.04,100.00,2270194,26,20002,-44
2025-12-18 13:39:25,7.93,7.22,15.15,100.00,2269798,26,20013,-43
2025-12-18 13:40:27,7.30,6.80,15.24,100.00,2270125,26,20013,-41
2025-12-18 13:41:28,7.30,6.80,15.09,100.00,2270271,26,20006,-42
2025-12-18 13:42:29,7.70,7.00,15.04,100.00,2269711,26,20002,-44
2025-12-18 13:43:30,7.15,6.65,14.93,100.00,2269656,26,19998,-41
2025-12-18 13:44:31,7.50,6.72,15.00,100.00,2269821,26,19998,-43
2025-12-18 13:45:32,7.90,7.13,15.01,100.00,2269982,26,20009,-41
2025-12-18 13:46:33,8.55,7.72,14.98,100.00,2269695,26,20442,-44
2025-12-18 13:47:36,8.25,7.28,14.96,100.00,2270260,26,20002,-42
2025-12-18 13:48:37,8.18,7.35,14.91,100.00,2270584,26,20013,-44
2025-12-18 13:49:38,8.05,7.45,14.60,100.00,2270335,26,19998,-45
2025-12-18 13:50:39,8.65,7.35,14.27,100.00,2269583,26,20009,-42
2025-12-18 13:51:40,8.20,7.40,13.87,100.00,2271047,26,20454,-42
2025-12-18 13:52:41,7.82,7.05,14.12,100.00,2269069,26,20013,-41
2025-12-18 13:53:42,10.50,7.22,14.17,100.00,2270127,26,20014,-43
2025-12-18 13:54:44,7.38,6.75,14.19,100.00,2269619,26,19998,-43
2025-12-18 13:55:45,8.05,7.35,14.10,100.00,2269709,26,20009,-44
2025-12-18 13:56:46,7.63,7.03,14.05,100.00,2269594,26,19998,-43
2025-12-18 13:57:47,8.88,8.10,13.98,100.00,2270711,26,19998,-41
2025-12-18 13:58:48,8.60,7.78,13.95,100.00,2269875,26,19998,-41
2025-12-18 13:59:49,8.38,7.78,13.96,100.00,2269490,26,19998,-43
2025-12-18 14:00:50,8.27,7.45,13.23,100.00,2269651,26,20450,-43
2025-12-18 14:01:51,8.95,8.05,13.65,100.00,2270146,26,20013,-44
2025-12-18 14:02:52,7.93,7.13,13.65,100.00,2270775,26,20190,-43
2025-12-18 14:03:54,8.40,7.07,13.55,100.00,2269841,26,19998,-44
2025-12-18 14:04:55,7.55,6.90,13.61,100.00,2270285,26,20434,-41
2025-12-18 14:05:56,8.32,7.53,13.63,100.00,2269512,26,20013,-42
2025-12-18 14:06:57,8.43,7.70,13.49,100.00,2269597,26,20009,-42
2025-12-18 14:07:58,8.32,7.53,13.35,100.00,2270183,26,20334,-42
2025-12-18 14:08:59,7.85,7.22,13.25,100.00,2269567,26,19998,-43
2025-12-18 14:10:00,8.63,7.82,13.43,100.00,2270864,26,20009,-42
2025-12-18 14:11:01,8.15,7.50,13.55,100.00,2269706,26,20002,-43
2025-12-18 14:12:03,8.85,7.55,13.49,100.00,2268655,26,20670,-42
2025-12-18 14:13:04,7.97,7.28,13.66,100.00,2269645,26,19998,-45
2025-12-18 14:14:05,8.23,7.45,13.48,100.00,2270827,26,20009,-48
2025-12-18 14:15:06,7.68,7.07,13.53,100.00,2269682,26,20002,-42
2025-12-18 14:16:07,8.90,7.65,13.48,100.00,2269651,26,20350,-44
2025-12-18 14:17:08,7.90,7.20,13.40,100.00,2270114,26,20013,-43
2025-12-18 14:18:09,8.23,7.60,13.26,100.00,2270165,26,20013,-43
2025-12-18 14:19:10,8.90,7.40,13.26,100.00,2270692,26,20009,-49
2025-12-18 14:20:11,8.18,7.57,13.05,100.00,2270088,26,20446,-44
2025-12-18 14:21:12,7.82,7.13,12.91,100.00,2269716,26,20009,-44
2025-12-18 14:22:14,8.43,7.72,12.92,100.00,2269461,26,19998,-41
2025-12-18 14:23:15,8.48,7.68,12.62,100.00,2254349,26,20009,-43
2025-12-18 14:24:16,8.73,7.60,12.62,100.00,2254237,26,20014,-51
2025-12-18 14:25:17,8.90,8.05,12.54,100.00,2254098,26,20346,-42
2025-12-18 14:26:18,8.70,7.88,12.71,100.00,2254141,26,20003,-43
2025-12-18 14:27:19,8.57,7.78,12.56,100.00,2270196,26,20009,-41
2025-12-18 14:28:20,8.20,7.60,12.37,100.00,2269513,26,19998,-40
2025-12-18 14:29:22,9.25,8.15,12.30,100.00,2269166,26,19998,-47
2025-12-18 14:30:23,8.65,7.88,12.04,100.00,2269337,26,20214,-40
2025-12-18 14:31:24,8.63,7.57,11.80,100.00,2270432,26,20006,-41
2025-12-18 14:32:25,8.80,7.78,11.63,100.00,2269993,26,20006,-46
2025-12-18 14:33:26,8.55,7.85,11.49,100.00,2269864,26,20013,-41
2025-12-18 14:34:27,9.32,8.00,11.05,100.00,2270666,26,20005,-45
2025-12-18 14:35:28,10.85,7.97,11.01,100.00,2269498,26,19998,-40
2025-12-18 14:36:29,8.93,8.20,10.78,100.00,2269798,26,20462,-44
2025-12-18 14:37:30,8.88,8.07,10.60,100.00,2269367,26,20013,-42
2025-12-18 14:38:31,8.40,7.80,10.41,100.00,2269681,26,20002,-42
2025-12-18 14:39:33,7.88,7.28,10.50,100.00,2269240,26,20334,-41
2025-12-18 14:40:34,8.40,7.80,10.59,100.00,2270021,26,20006,-42
2025-12-18 14:41:35,9.68,6.70,10.65,100.00,2268889,26,20006,-40
2025-12-18 14:42:36,8.43,7.65,10.73,100.00,2268750,26,20017,-42
2025-12-18 14:43:37,8.18,7.38,10.80,100.00,2267415,26,20006,-43
2025-12-18 14:44:38,8.38,7.50,10.85,100.00,2267898,26,20006,-46
2025-12-18 14:45:39,8.70,7.90,10.89,100.00,2267901,26,20002,-41
2025-12-18 14:46:41,8.45,7.50,10.83,100.00,2267932,26,20231,-44
2025-12-18 14:47:42,8.52,7.72,10.75,100.00,2268218,26,20002,-46
2025-12-18 14:48:43,9.60,7.18,10.64,100.00,2269073,26,20495,-42
2025-12-18 14:49:44,8.88,8.07,10.51,100.00,2267114,26,20002,-46
2025-12-18 14:50:45,8.57,7.88,10.42,100.00,2267904,26,20453,-46
2025-12-18 14:51:47,8.77,7.88,10.40,100.00,2268240,26,20002,-45
2025-12-18 14:52:48,9.00,8.10,10.48,100.00,2267207,26,20006,-43
2025-12-18 14:53:49,8.60,7.88,10.57,100.00,2269020,26,19998,-42
2025-12-18 14:54:50,8.85,7.97,10.71,100.00,2268376,26,20002,-45
2025-12-18 14:55:51,8.07,7.38,10.83,100.00,2269054,26,20009,-47
2025-12-18 14:56:52,8.90,8.10,10.79,100.00,2268227,26,20006,-42
2025-12-18 14:57:54,9.10,8.30,10.65,100.00,2268552,26,20346,-43
2025-12-18 14:58:55,9.15,8.23,10.47,100.00,2270482,26,20002,-42
2025-12-18 14:59:56,9.25,8.40,10.40,100.00,2269161,26,20002,-43
2025-12-18 15:00:57,9.70,8.82,10.36,100.00,2269106,26,20009,-42
2025-12-18 15:01:58,10.27,8.60,10.37,100.00,2269060,26,20465,-44
2025-12-18 15:02:59,11.10,8.57,10.27,100.00,2269078,26,20002,-47
2025-12-18 15:04:01,9.05,8.15,10.22,100.00,2269838,26,20013,-42
2025-12-18 15:05:02,10.35,8.88,10.20,100.00,2270482,26,19998,-41
2025-12-18 15:06:03,9.90,7.93,10.07,100.00,2271922,26,19998,-42
2025-12-18 15:07:04,11.57,8.90,9.95,100.00,2271214,26,20009,-43
2025-12-18 15:08:05,11.13,9.32,9.81,100.00,2270695,26,20002,-48
2025-12-18 15:09:06,10.32,9.45,9.64,100.00,2270554,26,19998,-42
2025-12-18 15:10:08,11.45,8.68,9.50,100.00,2271137,26,20473,-43
2025-12-18 15:11:10,9.68,8.73,9.37,100.00,2270657,26,19998,-44
2025-12-18 15:12:11,12.70,9.55,9.23,100.00,2270724,26,20013,-42
2025-12-18 15:13:12,11.27,8.50,9.11,100.00,2270920,26,20337,-45
2025-12-18 15:14:13,10.43,9.43,9.01,100.00,2270597,26,19998,-43
2025-12-18 15:15:14,9.48,8.45,8.94,100.00,2270879,26,19998,-42
2025-12-18 15:16:15,12.10,9.50,8.86,100.00,2271047,26,19998,-44
2025-12-18 15:17:16,12.43,8.85,8.80,100.00,2270720,26,20009,-42
2025-12-18 15:18:17,11.60,8.90,8.73,100.00,2270594,26,20002,-46
2025-12-18 15:19:18,10.00,9.00,8.66,100.00,2270500,26,20002,-42
2025-12-18 15:20:20,14.90,9.00,8.58,100.00,2270530,26,20342,-44
2025-12-18 15:21:21,12.25,10.30,8.54,100.00,2270463,26,19998,-43
2025-12-18 15:22:22,10.02,9.00,8.48,100.00,2270505,26,20002,-43
2025-12-18 15:23:23,11.55,9.48,8.42,100.00,2270895,26,20002,-43
2025-12-18 15:24:24,10.52,9.43,8.35,100.00,2271122,26,20021,-44
2025-12-18 15:25:25,10.07,9.05,8.32,100.00,2254680,26,19998,-44
2025-12-18 15:26:26,13.68,10.15,8.26,100.00,2254993,26,19998,-42
2025-12-18 15:27:27,12.18,9.60,8.22,100.00,2270602,26,19998,-43
2025-12-18 15:28:29,10.95,9.90,8.24,100.00,2270452,26,20002,-42
2025-12-18 15:29:30,12.20,10.23,8.23,100.00,2270482,26,20009,-42
2025-12-18 15:30:31,10.75,9.80,8.15,100.00,2270131,26,20002,-42
2025-12-18 15:31:32,10.52,9.32,8.10,100.00,2270982,26,19998,-43
2025-12-18 15:32:33,13.70,9.82,8.05,100.00,2270608,26,20009,-42
2025-12-18 15:33:34,10.93,9.82,8.00,100.00,2270974,26,20337,-42
2025-12-18 15:34:35,11.10,9.95,7.98,100.00,2255102,26,19999,-42
2025-12-18 15:35:36,10.80,9.70,7.94,100.00,2255136,26,19999,-42
2025-12-18 15:36:37,12.98,10.25,7.90,100.00,2271057,26,20013,-46
2025-12-18 15:37:38,12.00,9.95,7.87,100.00,2270012,26,19998,-42
2025-12-18 15:38:40,11.32,10.05,7.82,100.00,2270512,26,19999,-42
2025-12-18 15:39:41,11.05,9.80,7.79,100.00,2270110,26,20013,-42
2025-12-18 15:40:42,14.38,10.73,7.75,100.00,2270764,26,20333,-44
2025-12-18 15:41:43,14.10,10.68,7.69,100.00,2270483,26,20013,-49
2025-12-18 15:42:44,16.15,10.63,7.64,100.00,2271247,26,19998,-42
2025-12-18 15:43:45,16.60,11.95,7.60,100.00,2270565,26,20013,-39
2025-12-18 15:44:46,12.32,11.05,7.56,100.00,2271730,26,20013,-43
2025-12-18 15:45:47,15.95,11.05,7.53,100.00,2272124,26,20006,-41
2025-12-18 15:46:49,15.68,13.07,7.49,100.00,2270257,26,20002,-50
2025-12-18 15:47:50,12.98,11.68,7.49,100.00,2270249,26,20012,-44
2025-12-18 15:48:51,14.75,12.20,7.46,100.00,2270329,26,19998,-42
2025-12-18 15:49:52,15.02,11.93,7.43,100.00,2271090,26,20458,-42
2025-12-18 15:50:53,14.15,10.98,7.39,100.00,2270425,26,20017,-43
2025-12-18 15:51:54,15.55,11.57,7.33,100.00,2270904,26,19998,-45
2025-12-18 15:52:55,14.52,11.50,7.29,100.00,2270436,26,19998,-40
2025-12-18 15:53:57,14.38,11.32,7.29,100.00,2270964,26,20325,-41
2025-12-18 15:54:58,13.05,11.07,7.23,100.00,2270853,26,20021,-42
2025-12-18 15:55:59,13.27,11.82,7.18,100.00,2270313,26,20002,-44
2025-12-18 15:57:00,13.63,11.48,7.18,100.00,2271138,26,20013,-45
2025-12-18 15:58:01,15.10,11.93,7.14,100.00,2270309,26,20334,-41
2025-12-18 15:59:02,12.27,11.07,7.11,100.00,2269878,26,20005,-43
2025-12-18 16:00:12,13.38,11.95,7.06,100.00,2270985,26,20012,-42
2025-12-18 16:01:13,14.85,12.05,7.01,100.00,2255665,26,20347,-41
2025-12-18 16:02:14,13.35,12.00,6.97,100.00,2254554,26,19999,-44
2025-12-18 16:03:15,15.98,12.13,6.93,100.00,2270009,26,20002,-40
2025-12-18 16:04:16,16.20,12.02,6.94,100.00,2271393,26,20006,-41
2025-12-18 16:05:17,14.23,12.32,6.92,100.00,2271614,26,19998,-43
2025-12-18 16:06:18,20.73,12.07,6.92,100.00,2270230,26,20012,-40
2025-12-18 16:07:19,17.25,13.13,6.88,100.00,2270061,26,20002,-44
2025-12-18 16:08:21,14.75,12.77,6.86,100.00,2271808,26,20005,-43
2025-12-18 16:09:22,16.85,12.60,6.80,100.00,2270389,26,20013,-41
2025-12-18 16:10:23,16.48,12.57,6.77,100.00,2270908,26,19998,-43
2025-12-18 16:11:24,15.43,13.13,6.75,100.00,2270088,26,19998,-40
2025-12-18 16:12:25,16.55,13.18,6.74,100.00,2270418,26,20002,-41
2025-12-18 16:13:26,19.42,13.32,6.70,100.00,2269734,26,20009,-41
2025-12-18 16:14:27,15.52,13.73,6.68,100.00,2270321,26,20009,-41
2025-12-18 16:15:28,15.25,13.07,6.66,100.00,2269263,26,20002,-41
2025-12-18 16:16:29,16.02,13.40,6.65,100.00,2270629,26,20002,-41
2025-12-18 16:17:31,16.08,14.38,6.66,100.00,2269995,26,20361,-44
2025-12-18 16:18:32,17.88,13.20,6.67,100.00,2270750,26,20002,-44
2025-12-18 16:19:33,20.23,13.95,6.63,100.00,2270068,26,20002,-41
2025-12-18 16:20:34,17.10,14.95,6.61,100.00,2271570,26,19998,-41
2025-12-18 16:21:35,16.85,13.68,6.57,100.00,2270750,26,20009,-40
2025-12-18 16:22:36,18.92,13.55,6.54,100.00,2271430,26,20013,-41
2025-12-18 16:23:37,16.45,14.75,6.60,100.00,2271445,26,19998,-44
2025-12-18 16:24:38,17.77,14.48,6.65,100.00,2270863,26,20446,-41
2025-12-18 16:25:39,18.15,14.65,6.65,100.00,2270190,26,20013,-42
2025-12-18 16:26:40,16.50,13.50,6.61,100.00,2270221,26,20013,-40
2025-12-18 16:27:42,20.20,14.85,6.53,100.00,2270309,26,19998,-44
2025-12-18 16:28:43,21.70,15.70,6.49,100.00,2270572,26,19998,-41
2025-12-18 16:29:44,19.27,15.27,6.43,100.00,2270137,26,20001,-40
2025-12-18 16:30:45,17.63,15.85,6.40,100.00,2270713,26,19998,-45
2025-12-18 16:31:46,19.42,15.35,6.37,100.00,2270006,26,20002,-43
2025-12-18 16:32:47,19.80,15.98,6.36,100.00,2270695,26,19998,-47
2025-12-18 16:33:48,20.15,17.00,6.35,100.00,2270437,26,20323,-42
2025-12-18 16:34:49,20.77,17.30,6.32,100.00,2270094,26,20009,-43
2025-12-18 16:35:50,19.25,15.70,6.29,100.00,2269941,26,20002,-40
2025-12-18 16:36:52,19.83,15.70,6.29,100.00,2270657,26,19998,-41
2025-12-18 16:37:53,22.90,16.23,6.22,100.00,2254091,26,20483,-40
2025-12-18 16:38:55,22.30,17.35,6.20,100.00,2254439,26,20498,-41
2025-12-18 16:39:56,23.58,17.98,6.20,100.00,2270208,26,20028,-41
2025-12-18 16:40:57,24.23,18.52,6.18,100.00,2269982,26,20009,-44
2025-12-18 16:41:58,20.63,17.15,6.16,100.00,2270610,26,20341,-41
2025-12-18 16:42:59,25.23,19.25,6.15,100.00,2269491,26,20438,-41
2025-12-18 16:44:00,23.45,18.50,6.11,100.00,2270069,26,20010,-41
2025-12-18 16:45:01,22.17,17.98,6.08,100.00,2270495,26,19998,-41
2025-12-18 16:46:02,23.02,18.33,6.05,100.00,2270140,26,19998,-42
2025-12-18 16:47:03,26.70,17.30,6.02,100.00,2271095,26,20002,-41
2025-12-18 16:48:04,19.30,15.45,5.98,100.00,2270022,26,20006,-44
2025-12-18 16:49:06,17.88,15.32,5.94,100.00,2270531,26,20012,-41
2025-12-18 16:50:07,22.50,15.15,5.90,100.00,2270539,26,20350,-43
2025-12-18 16:51:08,18.73,14.00,5.86,100.00,2270058,26,20002,-42
2025-12-18 16:52:09,19.42,14.27,5.83,100.00,2270431,26,20013,-40
2025-12-18 16:53:10,21.93,17.30,5.81,100.00,2269817,26,20006,-40
2025-12-18 16:54:11,19.38,17.25,5.77,100.00,2269936,26,20230,-40
2025-12-18 16:55:12,20.25,16.40,5.75,100.00,2269826,26,20013,-40
2025-12-18 16:56:14,28.15,18.90,5.74,100.00,2270482,26,20017,-40
2025-12-18 16:57:15,22.63,17.67,5.71,100.00,2270521,26,20002,-42
2025-12-18 16:58:16,21.42,17.67,5.64,100.00,2270368,26,20462,-44
2025-12-18 16:59:17,25.83,18.08,5.62,100.00,2270459,26,20006,-40
2025-12-18 17:00:18,23.20,17.65,5.60,100.00,2270160,26,20009,-41
2025-12-18 17:01:19,23.35,17.70,5.58,100.00,2270502,26,20013,-41
2025-12-18 17:02:21,24.73,17.55,5.58,100.00,2269632,26,20009,-43
2025-12-18 17:03:22,26.58,18.27,5.57,100.00,2269979,26,20002,-42
2025-12-18 17:04:23,25.17,19.17,5.54,100.00,2270712,26,19998,-40
2025-12-18 17:05:24,24.63,20.55,5.50,100.00,2270405,26,20457,-40
2025-12-18 17:06:25,22.08,18.95,5.45,100.00,2269309,26,20013,-41
2025-12-18 17:07:26,25.05,18.90,5.43,100.00,2270022,26,20013,-41
2025-12-18 17:08:27,27.92,20.00,5.42,100.00,2269921,26,20326,-40
2025-12-18 17:09:30,29.98,21.20,5.44,100.00,2269934,26,20002,-41
2025-12-18 17:10:31,30.05,22.55,5.38,100.00,2269400,26,20011,-40
2025-12-18 17:11:32,36.15,24.60,5.34,100.00,2271030,26,20009,-40
2025-12-18 17:12:34,29.15,21.65,5.31,100.00,2269508,26,20006,-41
2025-12-18 17:13:35,34.33,23.75,5.28,100.00,2270194,26,20473,-41
2025-12-18 17:14:36,27.92,21.73,5.26,100.00,2270504,26,20016,-41
2025-12-18 17:15:37,26.38,22.45,5.25,100.00,2269756,26,20002,-41
2025-12-18 17:16:38,31.00,23.13,5.24,100.00,2270432,26,20002,-41
2025-12-18 17:17:39,26.92,21.92,5.28,100.00,2269920,26,20001,-40
2025-12-18 17:18:40,32.13,22.60,5.22,100.00,2269708,26,20006,-41
2025-12-18 17:19:41,26.85,22.65,5.18,100.00,2269705,26,20017,-41
2025-12-18 17:20:42,27.85,22.67,5.15,100.00,2270424,26,20013,-41
2025-12-18 17:21:44,28.02,22.92,5.12,100.00,2269716,26,20006,-41
2025-12-18 17:22:45,29.98,23.25,5.08,100.00,2270307,26,20005,-43
2025-12-18 17:23:46,32.92,23.35,5.09,100.00,2270282,26,20473,-41
2025-12-18 17:24:47,28.38,22.58,5.07,100.00,2269927,26,20013,-43
2025-12-18 17:25:48,29.05,22.80,5.06,100.00,2270294,26,20002,-40
2025-12-18 17:26:49,33.83,23.85,5.07,100.00,2271117,26,20005,-41
2025-12-18 17:27:50,30.70,24.40,5.06,100.00,2268570,26,20462,-41
2025-12-18 17:28:51,29.50,22.77,5.06,100.00,2270233,26,20002,-43
2025-12-18 17:29:52,30.00,23.20,5.02,100.00,2254272,26,19999,-42
2025-12-18 17:30:53,30.42,22.02,4.99,100.00,2253996,26,20331,-41
2025-12-18 17:31:55,31.33,21.75,4.96,100.00,2269260,26,20009,-41
2025-12-18 17:32:56,27.75,22.33,4.95,100.00,2270270,26,20009,-41
2025-12-18 17:33:57,30.48,21.90,4.90,100.00,2269614,26,19998,-41
2025-12-18 17:34:58,26.40,20.35,4.84,100.00,2269444,26,19998,-42
2025-12-18 17:35:59,27.33,22.20,4.78,100.00,2269536,26,19998,-41
2025-12-18 17:37:00,29.40,20.25,4.76,100.00,2269888,26,19998,-41
2025-12-18 17:38:01,28.15,21.98,4.70,100.00,2270180,26,20488,-41
2025-12-18 17:39:02,25.95,20.08,4.67,100.00,2270001,26,20006,-41
2025-12-18 17:40:03,27.67,21.60,4.62,100.00,2270267,26,20002,-42
2025-12-18 17:41:05,29.35,22.02,4.59,100.00,2270194,26,20346,-41
2025-12-18 17:42:06,26.02,21.00,4.55,100.00,2269744,26,20013,-41
2025-12-18 17:43:07,28.08,20.92,4.53,100.00,2269314,26,20002,-40
2025-12-18 17:44:08,26.67,20.65,4.44,100.00,2269765,26,20002,-40
2025-12-18 17:45:09,39.60,21.88,4.43,100.00,2269576,26,20002,-40
2025-12-18 17:46:12,30.05,22.13,4.38,100.00,2270883,26,20009,-40
2025-12-18 17:47:14,26.08,21.27,4.35,100.00,2270304,26,20011,-42
2025-12-18 17:48:15,-9999,-9999,4.30,100.00,2270227,26,19998,-43
2025-12-18 17:49:16,31.92,21.80,4.20,100.00,2270853,26,19924,-40
2025-12-18 17:50:17,29.25,22.88,4.14,100.00,2270882,26,19998,-41
2025-12-18 17:51:18,28.60,23.65,4.11,100.00,2269667,26,20012,-43
2025-12-18 17:52:19,30.98,24.42,4.11,100.00,2269576,26,19998,-42
2025-12-18 17:53:20,28.58,22.60,4.08,100.00,2269635,26,20002,-41
2025-12-18 17:54:22,30.75,24.33,4.04,100.00,2270735,26,20002,-41
2025-12-18 17:55:23,26.40,21.77,4.01,100.00,2269613,26,20002,-41
2025-12-18 17:56:24,30.33,23.90,3.99,100.00,2269571,26,20002,-40
2025-12-18 17:57:27,30.83,24.38,4.01,100.00,2269599,26,20002,-39
2025-12-18 17:58:28,30.70,23.85,3.96,100.00,2269486,26,20449,-40
2025-12-18 17:59:29,27.38,23.23,3.97,100.00,2270021,26,20002,-40
2025-12-18 18:00:30,29.23,23.55,3.95,100.00,2269483,26,20002,-39
2025-12-18 18:01:31,31.75,23.25,3.92,100.00,2269568,26,20002,-41
2025-12-18 18:02:32,31.65,23.48,3.86,100.00,2270050,26,20013,-42
2025-12-18 18:03:34,30.10,24.00,3.82,100.00,2269579,26,20017,-42
2025-12-18 18:04:35,28.95,23.67,3.80,100.00,2270366,26,20009,-42
2025-12-18 18:05:36,30.95,24.88,3.79,100.00,2269504,26,19998,-42
2025-12-18 18:06:37,28.17,22.50,3.78,100.00,2270120,26,20013,-39
2025-12-18 18:07:38,31.60,24.98,3.78,100.00,2269398,26,20353,-39
2025-12-18 18:08:41,33.50,26.23,3.73,100.00,2252731,26,20014,-41
2025-12-18 18:09:42,35.30,27.08,3.74,100.00,2255278,26,20003,-43
2025-12-18 18:10:43,38.35,29.40,3.73,100.00,2268783,26,20346,-40
2025-12-18 18:11:44,36.13,30.80,3.73,100.00,2238645,26,20067,-39
2025-12-18 18:12:48,39.95,31.80,3.73,100.00,2239637,26,20011,-39
2025-12-18 18:13:49,41.63,31.25,3.78,100.00,2269882,26,20337,-41
2025-12-18 18:14:50,42.00,32.75,3.70,100.00,2269342,26,20009,-40
2025-12-18 18:15:51,39.65,32.95,3.67,100.00,2269465,26,20025,-40
2025-12-18 18:16:52,41.10,32.30,3.56,100.00,2269425,26,19998,-39
2025-12-18 18:17:54,39.53,31.08,3.49,100.00,2225143,26,20479,-42
2025-12-18 18:18:55,43.67,30.98,3.40,100.00,2224115,26,20476,-40
2025-12-18 18:19:56,39.00,30.17,3.40,100.00,2269523,26,20013,-43
2025-12-18 18:20:57,35.38,28.42,3.40,100.00,2270545,26,20009,-41
2025-12-18 18:21:58,41.80,33.58,3.48,100.00,2269238,26,20342,-42
2025-12-18 18:22:59,39.78,32.35,3.54,100.00,2268376,26,19998,-40
2025-12-18 18:24:00,47.35,34.22,3.60,100.00,2268339,26,20002,-39
2025-12-18 18:25:01,47.42,33.70,3.62,100.00,2268169,26,20098,-39
2025-12-18 18:26:02,44.28,34.92,3.65,100.00,2270611,26,20013,-39
2025-12-18 18:27:04,45.03,34.30,3.65,100.00,2270452,26,19998,-40
2025-12-18 18:28:05,43.40,33.63,3.67,100.00,2269407,26,20009,-39
2025-12-18 18:29:06,45.20,34.17,3.68,100.00,2269979,26,20231,-41
2025-12-18 18:30:07,44.95,33.65,3.66,100.00,2268454,26,20002,-39
2025-12-18 18:31:08,44.10,35.25,3.58,100.00,2268974,26,20017,-38
2025-12-18 18:32:10,46.55,34.20,3.57,100.00,2269067,26,20009,-43
2025-12-18 18:33:11,44.45,36.10,3.59,100.00,2269853,26,20002,-42
2025-12-18 18:34:12,46.65,32.90,3.56,100.00,2269300,26,19998,-42
2025-12-18 18:35:13,46.90,33.15,3.54,100.00,2269911,26,19998,-43
2025-12-18 18:36:14,44.35,33.78,3.51,100.00,2269792,26,20029,-41
2025-12-18 18:37:15,42.47,32.03,3.50,100.00,2254055,26,19999,-48
2025-12-18 18:38:16,48.90,35.22,3.51,100.00,2253703,26,20009,-41
2025-12-18 18:39:17,47.83,35.10,3.50,100.00,2269528,26,20561,-39
2025-12-18 18:40:18,46.83,33.97,3.43,100.00,2269181,26,20002,-39
2025-12-18 18:41:19,47.78,35.22,3.41,100.00,2269152,26,20012,-39
2025-12-18 18:42:21,48.65,34.90,3.36,100.00,2269952,26,20017,-44
2025-12-18 18:43:22,46.45,35.78,3.35,100.00,2268285,26,20002,-39
2025-12-18 18:44:23,52.03,36.45,3.29,100.00,2269675,26,20009,-39
2025-12-18 18:45:24,48.53,37.13,3.24,100.00,2269854,26,20002,-41
2025-12-18 18:46:25,47.17,36.30,3.18,100.00,2269595,26,20007,-41
2025-12-18 18:47:26,50.22,38.03,3.11,100.00,2269105,26,20318,-44
2025-12-18 18:48:27,52.83,38.40,3.07,100.00,2269231,26,20080,-40
2025-12-18 18:49:28,65.15,43.75,3.03,100.00,2269253,26,20017,-40
2025-12-18 18:50:29,58.65,42.00,3.01,100.00,2269080,26,20361,-40
2025-12-18 18:51:31,59.88,42.03,2.95,100.00,2269108,26,20002,-40
2025-12-18 18:52:32,59.70,42.47,2.93,100.00,2254628,26,19999,-39
2025-12-18 18:53:33,57.30,42.10,2.88,100.00,2253742,26,19999,-40
2025-12-18 18:54:34,64.22,42.28,2.83,100.00,2269671,26,20015,-40
2025-12-18 18:55:35,60.00,41.88,2.80,100.00,2269716,26,20013,-40
2025-12-18 18:56:36,53.60,40.10,2.76,100.00,2269792,26,19998,-40
2025-12-18 18:57:38,53.55,40.22,2.75,100.00,2270434,26,20002,-41
2025-12-18 18:58:39,56.75,40.90,2.71,100.00,2269148,26,20017,-42
2025-12-18 18:59:40,52.50,40.90,2.68,100.00,2269086,26,20002,-39
2025-12-18 19:00:41,56.55,42.35,2.64,100.00,2269110,26,20006,-40
2025-12-18 19:01:42,57.13,41.83,2.62,100.00,2269331,26,20458,-39
2025-12-18 19:02:43,58.65,39.90,2.57,100.00,2269060,26,20223,-40
2025-12-18 19:03:44,51.97,39.15,2.55,100.00,2269086,26,20009,-42
2025-12-18 19:04:45,58.20,39.55,2.53,100.00,2269214,26,20002,-41
2025-12-18 19:05:47,57.80,40.38,2.49,100.00,2269604,26,20469,-41
2025-12-18 19:06:48,54.80,40.00,2.47,100.00,2270230,26,20013,-40
2025-12-18 19:07:49,48.20,37.80,2.47,100.00,2268970,26,20002,-40
2025-12-18 19:08:50,51.53,38.78,2.46,100.00,2268904,26,20017,-40
2025-12-18 19:09:51,54.25,39.65,2.44,100.00,2269769,26,19998,-41
2025-12-18 19:10:52,53.97,39.77,2.40,100.00,2268641,26,20009,-45
2025-12-18 19:11:53,56.42,38.58,2.38,100.00,2269818,26,20227,-41
2025-12-18 19:12:55,49.53,37.88,2.35,100.00,2269274,26,20370,-41
2025-12-18 19:13:56,57.05,39.83,2.31,100.00,2268979,26,20013,-41
2025-12-18 19:14:57,53.30,37.83,2.30,100.00,2268474,26,20017,-40
2025-12-18 19:15:58,49.15,38.17,2.29,100.00,2269664,26,20013,-43
2025-12-18 19:16:59,58.05,39.58,2.24,100.00,2268927,26,20002,-41
2025-12-18 19:18:02,55.28,39.55,2.19,100.00,2269368,26,20006,-41
2025-12-18 19:19:03,51.97,38.67,2.15,100.00,2269457,26,20594,-42
2025-12-18 19:20:04,52.28,38.10,2.14,100.00,2268923,26,20006,-40
2025-12-18 19:21:05,55.00,39.20,2.10,100.00,2269493,26,20002,-42
2025-12-18 19:22:06,53.80,38.88,2.07,100.00,2268946,26,20009,-42
2025-12-18 19:23:07,60.20,40.28,2.02,100.00,2268941,26,20009,-39
2025-12-18 19:24:08,51.65,38.85,1.99,100.00,2270051,26,20002,-42
2025-12-18 19:25:09,54.30,39.38,1.97,100.00,2269525,26,20002,-39
2025-12-18 19:26:10,55.90,38.40,1.96,100.00,2270088,26,19998,-39
2025-12-18 19:27:13,56.20,40.40,1.93,100.00,2268238,26,19998,-39
2025-12-18 19:28:14,48.92,37.28,1.86,100.00,2269599,26,19998,-39
2025-12-18 19:29:15,48.38,37.00,1.87,100.00,2269526,26,20013,-41
2025-12-18 19:30:16,50.38,38.13,1.84,100.00,2268803,26,20017,-39
2025-12-18 19:31:18,53.92,39.33,1.83,100.00,2268921,26,20002,-40
2025-12-18 19:32:19,51.08,38.17,1.85,100.00,2269297,26,20502,-42
2025-12-18 19:33:20,53.05,38.22,1.82,100.00,2269336,26,20002,-41
2025-12-18 19:34:21,50.15,37.83,1.76,100.00,2269534,26,20002,-41
2025-12-18 19:35:22,52.03,37.50,1.72,100.00,2269471,26,20013,-42
2025-12-18 19:36:23,49.78,38.92,1.70,100.00,2268657,26,20450,-44
2025-12-18 19:37:24,51.13,38.22,1.74,100.00,2268794,26,20033,-43
2025-12-18 19:38:25,48.30,36.97,1.74,100.00,2268746,26,20013,-40
2025-12-18 19:39:26,48.63,36.83,1.70,100.00,2268273,26,20002,-39
2025-12-18 19:40:28,45.47,35.83,1.64,100.00,2268856,26,20002,-39
2025-12-18 19:41:29,48.33,35.80,1.58,100.00,2269071,26,20482,-40
2025-12-18 19:42:30,51.25,37.95,1.55,100.00,2268543,26,20002,-42
2025-12-18 19:43:31,50.53,37.35,1.53,100.00,2269196,26,20013,-40
2025-12-18 19:44:32,51.75,36.05,1.51,100.00,2268999,26,20016,-40
2025-12-18 19:45:33,49.75,37.30,1.50,100.00,2268747,26,20006,-42
2025-12-18 19:46:34,52.45,37.08,1.49,100.00,2268620,26,20017,-41
2025-12-18 19:47:35,52.30,37.25,1.51,100.00,2268661,26,20013,-43
2025-12-18 19:48:36,50.90,36.92,1.55,100.00,2269973,26,20002,-41
2025-12-18 19:49:38,54.25,38.13,1.61,100.00,2269466,26,20013,-45
2025-12-18 19:50:39,48.60,36.85,1.62,100.00,2269381,26,20009,-40
2025-12-18 19:51:40,46.67,35.95,1.59,100.00,2270118,26,20002,-39
2025-12-18 19:52:41,51.60,37.40,1.58,100.00,2272156,26,19998,-41
2025-12-18 19:53:42,49.33,37.22,1.58,100.00,2270417,26,20002,-41
2025-12-18 19:54:43,50.20,37.47,1.59,100.00,2270818,26,20009,-49
2025-12-18 19:55:44,50.28,39.42,1.57,100.00,2271558,26,20337,-41
2025-12-18 19:56:46,53.85,38.38,1.53,100.00,2270880,26,20066,-39
2025-12-18 19:57:47,48.58,36.58,1.51,100.00,2269754,26,20460,-40
2025-12-18 19:58:48,55.70,38.83,1.50,100.00,2270853,26,20009,-40
2025-12-18 19:59:49,54.58,38.00,1.50,100.00,2270813,26,19999,-41
2025-12-18 20:00:50,53.55,40.00,1.52,100.00,2270085,26,20338,-43
2025-12-18 20:01:51,55.38,40.17,1.52,100.00,2270107,26,20002,-41
2025-12-18 20:02:53,61.65,40.55,1.53,100.00,2270919,26,20017,-40
2025-12-18 20:03:54,54.28,37.42,1.52,100.00,2270807,26,20353,-40
2025-12-18 20:04:55,53.17,36.53,1.52,100.00,2270823,26,20008,-40
2025-12-18 20:05:56,47.50,36.25,1.53,100.00,2270314,26,19998,-42
2025-12-18 20:06:57,57.33,40.13,1.50,100.00,2270172,26,19998,-41
2025-12-18 20:07:58,59.53,40.28,1.48,100.00,2270136,26,19998,-42
2025-12-18 20:09:00,58.17,43.38,1.45,100.00,2270822,26,20009,-40
2025-12-18 20:10:01,53.65,38.63,1.45,100.00,2270114,26,19998,-45
2025-12-18 20:11:02,54.47,38.27,1.46,100.00,2270268,26,20002,-42
2025-12-18 20:12:03,62.90,38.97,1.52,100.00,2269775,26,20259,-39
2025-12-18 20:13:04,89.20,46.33,1.49,100.00,2254696,26,20011,-39
2025-12-18 20:14:05,105.88,52.58,1.48,100.00,2254284,26,19999,-42
2025-12-18 20:15:06,124.40,54.47,1.49,100.00,2270282,26,20017,-40
2025-12-18 20:16:07,152.20,58.60,1.53,100.00,2270088,26,20002,-42
2025-12-18 20:17:09,171.85,63.28,1.55,100.00,2270813,26,20343,-46
2025-12-18 20:18:10,183.90,67.72,1.53,100.00,2270746,26,20006,-39
2025-12-18 20:19:11,95.43,52.78,1.54,100.00,2270780,26,20002,-39
2025-12-18 20:20:12,238.88,75.22,1.55,100.00,2270093,26,20002,-40
2025-12-18 20:21:13,135.55,64.03,1.54,100.00,2270695,26,20442,-43
2025-12-18 20:22:14,166.60,71.68,1.55,100.00,2270109,26,20017,-42
2025-12-18 20:23:15,115.93,61.00,1.51,100.00,2270230,26,20003,-46
2025-12-18 20:24:16,152.68,64.32,1.54,100.00,2270142,26,20014,-45
2025-12-18 20:25:17,105.32,56.03,1.52,100.00,2270545,26,20014,-45
2025-12-18 20:26:19,120.07,59.72,1.56,100.00,2271239,26,20002,-48
2025-12-18 20:27:20,104.13,55.58,1.58,100.00,2271373,26,20008,-41
2025-12-18 20:28:21,254.10,72.05,1.63,100.00,2270014,26,19998,-44
2025-12-18 20:29:23,150.52,59.58,1.60,100.00,2270599,26,19998,-40
2025-12-18 20:30:24,285.45,79.10,1.57,100.00,2270085,26,20041,-40
2025-12-18 20:31:25,186.07,71.60,1.56,100.00,2270085,26,20002,-43
2025-12-18 20:32:26,140.57,61.92,1.52,100.00,2270781,26,20333,-45
2025-12-18 20:33:27,147.73,63.47,1.48,100.00,2270696,26,19998,-40
2025-12-18 20:34:28,141.48,66.03,1.40,100.00,2269847,26,20002,-42
2025-12-18 20:35:29,142.75,63.75,1.35,100.00,2270060,26,20013,-39
2025-12-18 20:36:31,106.25,56.17,1.37,100.00,2270485,26,20446,-43
2025-12-18 20:37:32,92.07,53.92,1.33,100.00,2269941,26,20013,-41
2025-12-18 20:38:33,84.93,49.50,1.37,100.00,2270094,26,19998,-44
2025-12-18 20:39:34,74.55,47.85,1.36,100.00,2270180,26,19998,-42
2025-12-18 20:40:36,85.97,48.90,1.37,100.00,2269434,26,20002,-40
2025-12-18 20:41:37,87.10,49.90,1.33,100.00,2270639,26,20002,-42
2025-12-18 20:42:38,72.47,44.55,1.30,100.00,2270286,26,20002,-43
2025-12-18 20:43:39,63.25,42.28,1.26,100.00,2269609,26,20002,-44
2025-12-18 20:44:40,68.15,43.92,1.26,100.00,2270049,26,20017,-42
2025-12-18 20:45:41,54.25,37.97,1.22,100.00,2270202,26,20013,-44
2025-12-18 20:46:42,54.90,37.88,1.18,100.00,2270676,26,20341,-41
2025-12-18 20:47:43,50.33,37.42,1.16,100.00,2270601,26,20002,-41
2025-12-18 20:48:45,68.57,41.42,1.14,100.00,2270211,26,20013,-40
2025-12-18 20:49:46,69.93,43.47,1.07,100.00,2270665,26,20009,-42
2025-12-18 20:50:47,79.75,43.83,1.04,100.00,2270034,26,20004,-40
2025-12-18 20:51:48,79.05,43.60,1.00,100.00,2269868,26,19998,-40
2025-12-18 20:52:49,94.25,46.08,1.00,100.00,2269924,26,20458,-41
2025-12-18 20:53:50,86.45,47.67,0.96,100.00,2270724,26,19998,-41
2025-12-18 20:54:51,69.80,42.00,0.96,100.00,2270575,26,20430,-40
2025-12-18 20:55:52,89.50,42.88,1.00,100.00,2270109,26,20009,-41
2025-12-18 20:56:53,93.38,49.63,0.95,100.00,2270059,26,19998,-44
2025-12-18 20:57:55,87.45,46.20,0.98,100.00,2269665,26,19998,-44
2025-12-18 20:58:56,84.05,45.92,0.98,100.00,2269832,26,20002,-40
2025-12-18 20:59:57,106.22,48.85,0.89,100.00,2269954,26,20013,-39
2025-12-18 21:00:58,112.55,49.05,0.91,100.00,2269827,26,19998,-39
2025-12-18 21:01:59,123.05,52.72,0.90,100.00,2269864,26,20346,-41
2025-12-18 21:03:00,110.20,49.78,0.90,100.00,2270980,26,20009,-39
2025-12-18 21:04:01,96.70,49.13,0.92,100.00,2269729,26,20002,-40
2025-12-18 21:05:02,115.90,49.15,0.97,100.00,2269454,26,20012,-39
2025-12-18 21:06:03,128.70,51.25,0.99,100.00,2270014,26,20330,-40
2025-12-18 21:07:04,92.75,43.65,1.04,100.00,2270454,26,20002,-40
2025-12-18 21:08:06,227.15,67.07,0.93,100.00,2269793,26,20006,-39
2025-12-18 21:09:07,208.70,62.50,0.91,100.00,2270550,26,20017,-41
2025-12-18 21:10:08,119.10,53.95,0.98,100.00,2269717,26,20013,-39
2025-12-18 21:11:09,81.70,47.80,1.02,100.00,2270356,26,20002,-39
2025-12-18 21:12:10,130.70,52.83,1.03,100.00,2269602,26,20002,-40
2025-12-18 21:13:11,102.40,48.50,1.07,100.00,2269773,26,20002,-41
2025-12-18 21:14:12,217.35,61.83,1.01,100.00,2269841,26,20012,-40
2025-12-18 21:15:14,109.97,51.42,1.02,100.00,2269840,26,20013,-40
2025-12-18 21:16:15,203.47,63.63,0.95,100.00,2270995,26,20489,-39
2025-12-18 21:17:16,234.55,67.15,0.86,100.00,2270412,26,20223,-41
2025-12-18 21:18:17,162.25,56.33,0.89,100.00,2270583,26,19998,-39
2025-12-18 21:19:18,271.33,65.88,0.90,100.00,2269753,26,20319,-40
2025-12-18 21:20:19,219.95,66.90,0.85,100.00,2269883,26,20009,-40
2025-12-18 21:21:20,232.43,65.00,0.87,100.00,2270340,26,20009,-39
2025-12-18 21:22:21,208.23,63.03,0.85,100.00,2270808,26,20002,-40
2025-12-18 21:23:22,279.20,69.25,0.84,100.00,2269858,26,20454,-42
2025-12-18 21:24:23,168.82,59.95,0.83,100.00,2270492,26,20013,-40
2025-12-18 21:25:25,230.70,67.32,0.81,100.00,2270276,26,20010,-46
2025-12-18 21:26:26,251.43,73.05,0.82,100.00,2270322,26,19998,-40
2025-12-18 21:27:27,300.60,77.07,0.86,100.00,2270454,26,20449,-42
2025-12-18 21:28:29,232.32,71.88,0.87,100.00,2269663,26,20002,-44
2025-12-18 21:29:30,194.50,65.88,0.87,100.00,2269782,26,19998,-42
2025-12-18 21:30:31,196.48,59.78,0.92,100.00,2270372,26,20013,-40
2025-12-18 21:31:32,236.88,62.28,0.90,100.00,2270895,26,20462,-40
2025-12-18 21:32:33,215.90,69.47,0.91,100.00,2270924,26,20002,-40
2025-12-18 21:33:34,155.32,59.85,0.95,100.00,2270303,26,20010,-43
2025-12-18 21:34:35,251.13,69.60,0.98,100.00,2269738,26,19998,-40
2025-12-18 21:35:36,193.50,66.05,0.99,100.00,2270203,26,20002,-42
2025-12-18 21:36:37,277.20,70.68,0.97,100.00,2253907,26,20013,-40
2025-12-18 21:37:39,232.02,70.47,0.98,100.00,2254572,26,20117,-40
2025-12-18 21:38:40,323.42,83.22,1.02,100.00,2269812,26,20002,-41
2025-12-18 21:39:41,346.88,74.95,1.01,100.00,2270270,26,19998,-40
2025-12-18 21:40:42,340.75,79.65,1.02,100.00,2269991,26,19998,-40
2025-12-18 21:41:44,192.27,65.75,1.02,100.00,2270929,26,20099,-41
2025-12-18 21:42:45,188.45,62.38,1.08,100.00,2270623,26,20005,-40
2025-12-18 21:43:46,203.93,67.00,1.09,100.00,2269706,26,20002,-41
2025-12-18 21:44:47,196.43,59.28,1.15,100.00,2269536,26,19998,-40
2025-12-18 21:45:48,512.13,93.07,1.14,100.00,2270232,26,20457,-40
2025-12-18 21:46:49,157.40,55.92,1.15,100.00,2269513,26,19998,-40
2025-12-18 21:47:51,163.63,56.65,1.18,100.00,2269645,26,19998,-41
2025-12-18 21:48:52,113.28,49.25,1.19,100.00,2269822,26,19998,-41
2025-12-18 21:49:54,340.40,70.70,1.07,100.00,2269115,26,20094,-40
2025-12-18 21:50:55,185.73,56.70,1.11,100.00,2270067,26,20360,-40
2025-12-18 21:51:57,375.25,75.20,1.12,100.00,2270233,26,19998,-40
2025-12-18 21:52:58,317.20,63.63,1.05,100.00,2269953,26,20001,-41
2025-12-18 21:53:59,192.63,59.22,1.07,100.00,2269741,26,20442,-41
2025-12-18 21:55:00,221.10,59.75,1.07,100.00,2269641,26,19998,-40
2025-12-18 21:56:01,289.65,64.85,1.02,100.00,2269809,26,20008,-40
2025-12-18 21:57:03,238.93,60.65,1.01,100.00,2270012,26,20013,-40
2025-12-18 21:58:04,185.82,53.10,1.00,100.00,2269655,26,19998,-40
2025-12-18 21:59:05,278.95,68.85,0.98,100.00,2269534,26,20333,-46
2025-12-18 22:00:06,437.92,83.00,0.94,100.00,2270206,26,20002,-41
2025-12-18 22:01:07,171.38,57.08,0.91,100.00,2269684,26,20013,-40
2025-12-18 22:02:08,272.90,60.03,0.90,100.00,2270053,26,20020,-41
2025-12-18 22:03:09,244.55,62.42,0.90,100.00,2269452,26,20074,-44
2025-12-18 22:04:10,115.25,55.05,0.88,100.00,2270316,26,20017,-45
2025-12-18 22:05:11,145.23,56.30,0.78,100.00,2269409,26,20160,-40
2025-12-18 22:06:12,247.57,68.18,0.79,100.00,2269616,26,20357,-40
2025-12-18 22:07:14,178.00,59.88,0.78,100.00,2270248,26,20002,-40
2025-12-18 22:08:15,593.83,97.30,0.82,100.00,2270015,26,20006,-41
2025-12-18 22:09:16,239.30,63.88,0.82,100.00,2269365,26,20002,-40
2025-12-18 22:10:17,273.05,67.00,0.80,100.00,2270013,26,20330,-40
2025-12-18 22:11:18,265.25,56.80,0.80,100.00,2269552,26,20002,-40
2025-12-18 22:12:19,203.35,55.30,0.82,100.00,2268346,26,20013,-40
2025-12-18 22:13:20,276.27,63.08,0.82,100.00,2269681,26,20002,-41
2025-12-18 22:14:21,246.07,57.25,0.82,100.00,2269671,26,20017,-40
2025-12-18 22:15:22,230.68,56.25,0.83,100.00,2269901,26,20006,-41
2025-12-18 22:16:24,140.20,47.78,0.81,100.00,2269578,26,20006,-40
2025-12-18 22:17:25,153.73,39.33,0.82,100.00,2269282,26,20013,-40
2025-12-18 22:18:26,263.95,60.85,0.84,100.00,2269459,26,20348,-40
2025-12-18 22:19:27,300.80,60.85,0.87,100.00,2269934,26,20004,-40
2025-12-18 22:20:28,234.25,62.45,0.88,100.00,2269340,26,20013,-40
2025-12-18 22:21:29,132.45,54.60,0.90,100.00,2270629,26,20009,-40
2025-12-18 22:22:30,162.05,53.95,0.89,100.00,2269421,26,20462,-41
2025-12-18 22:23:31,389.55,75.75,0.67,100.00,2269414,26,20009,-40
2025-12-18 22:24:32,193.23,56.67,0.64,100.00,2269548,26,19998,-40
2025-12-18 22:25:34,90.85,42.92,0.69,100.00,2270084,26,19998,-40
2025-12-18 22:26:35,424.85,79.47,0.58,100.00,2270474,26,20559,-40
2025-12-18 22:27:36,294.48,67.00,0.63,100.00,2270559,26,20002,-44
2025-12-18 22:28:37,114.80,45.58,0.69,100.00,2269373,26,19998,-40
2025-12-18 22:29:38,193.63,59.50,0.69,100.00,2269386,26,20013,-41
2025-12-18 22:30:39,93.63,40.22,0.70,100.00,2269661,26,20005,-39
2025-12-18 22:31:40,145.45,49.45,0.73,100.00,2269880,26,19998,-40
2025-12-18 22:32:41,132.65,45.60,0.75,100.00,2269709,26,20331,-42
2025-12-18 22:33:42,196.48,62.65,0.76,100.00,2269172,26,19998,-40
2025-12-18 22:34:44,71.30,38.80,0.79,100.00,2269986,26,20002,-40
2025-12-18 22:35:45,109.45,45.88,0.79,100.00,2269269,26,20009,-40
2025-12-18 22:36:46,165.45,53.95,0.77,100.00,2269322,26,20337,-40
2025-12-18 22:37:47,88.25,46.00,0.83,100.00,2269926,26,19998,-40
2025-12-18 22:38:48,171.30,61.72,0.85,100.00,2269859,26,19998,-40
2025-12-18 22:39:49,168.35,51.78,0.90,100.00,2269407,26,20013,-40
2025-12-18 22:40:50,207.25,66.32,0.89,100.00,2269890,26,20426,-40
2025-12-18 22:41:51,110.85,45.83,0.92,100.00,2269220,26,19998,-41
2025-12-18 22:42:52,101.38,45.03,0.90,100.00,2268803,26,20013,-41
2025-12-18 22:43:54,107.28,44.38,0.95,100.00,2269861,26,19998,-41
2025-12-18 22:44:55,100.38,42.85,0.99,100.00,2254640,26,20517,-40
2025-12-18 22:45:56,168.82,58.85,1.00,100.00,2253573,26,20002,-41
2025-12-18 22:46:57,167.65,55.60,1.03,100.00,2269750,26,19998,-41
2025-12-18 22:47:58,51.00,29.27,1.09,100.00,2269345,26,19998,-40
2025-12-18 22:48:59,113.57,45.40,1.11,100.00,2269764,26,19998,-40
2025-12-18 22:50:00,120.75,48.25,1.10,100.00,2269238,26,20016,-40
2025-12-18 22:51:01,86.55,39.95,1.11,100.00,2269820,26,20003,-41
2025-12-18 22:52:02,151.90,53.13,1.09,100.00,2269134,26,20002,-41
2025-12-18 22:53:04,56.15,27.73,1.09,100.00,2270405,26,19999,-41
2025-12-18 22:54:05,91.95,38.08,1.12,100.00,2270426,26,20006,-41
2025-12-18 22:55:06,90.35,40.50,1.14,100.00,2269156,26,20365,-40
2025-12-18 22:56:07,197.73,56.65,1.01,100.00,2269717,26,20002,-42
2025-12-18 22:57:08,252.27,50.28,0.97,100.00,2269801,26,20013,-41
2025-12-18 22:58:09,114.50,40.45,0.92,100.00,2269765,26,20002,-40
2025-12-18 22:59:10,137.68,46.33,0.92,100.00,2269567,26,20002,-40
2025-12-18 23:00:11,157.90,48.13,0.89,100.00,2270398,26,20002,-41
2025-12-18 23:01:12,185.10,47.10,0.89,100.00,2269280,26,20014,-44
2025-12-18 23:02:13,85.75,39.03,0.90,100.00,2269522,26,20469,-41
2025-12-18 23:03:15,148.52,46.95,0.92,100.00,2268933,26,20013,-40
2025-12-18 23:04:16,213.70,61.33,0.74,100.00,2269006,26,20015,-40
2025-12-18 23:05:17,128.77,44.30,0.82,100.00,2269777,26,20002,-40
2025-12-18 23:06:18,170.88,45.17,0.87,100.00,2269533,26,20013,-42
2025-12-18 23:07:19,107.45,42.13,0.91,100.00,2270311,26,20338,-41
2025-12-18 23:08:20,126.78,45.40,0.94,100.00,2253425,26,20504,-41
2025-12-18 23:09:21,151.82,40.28,0.95,100.00,2253700,26,20003,-41
2025-12-18 23:10:22,80.47,39.90,0.97,100.00,2269038,26,20010,-41
2025-12-18 23:11:23,134.77,41.78,0.98,100.00,2268884,26,20013,-40
2025-12-18 23:12:25,97.82,36.83,0.97,100.00,2268726,26,19998,-43
2025-12-18 23:13:26,277.17,57.88,0.87,100.00,2269529,26,19998,-41
2025-12-18 23:14:27,267.35,56.58,0.79,100.00,2268984,26,20009,-42
2025-12-18 23:15:28,277.85,57.47,0.60,100.00,2269372,26,20439,-41
2025-12-18 23:16:29,219.55,52.38,0.63,100.00,2268902,26,20002,-41
2025-12-18 23:17:30,174.07,45.80,0.67,100.00,2269020,26,19998,-40
2025-12-18 23:18:31,153.02,42.17,0.70,100.00,2269530,26,19998,-40
2025-12-18 23:19:33,199.93,42.80,0.75,100.00,2269047,26,20437,-40
2025-12-18 23:20:34,140.57,41.70,0.77,100.00,2270807,26,20009,-40
2025-12-18 23:21:35,137.38,40.75,0.76,100.00,2268971,26,20002,-41
2025-12-18 23:22:36,200.07,53.33,0.65,100.00,2269263,26,20338,-41
2025-12-18 23:23:37,215.05,57.38,0.45,100.00,2268905,26,20002,-40
2025-12-18 23:24:38,125.65,41.08,0.46,100.00,2268766,26,20009,-40
2025-12-18 23:25:39,207.70,44.97,0.52,100.00,2269815,26,19998,-40
2025-12-18 23:26:40,187.23,43.45,0.58,100.00,2270278,26,20450,-40
2025-12-18 23:27:41,245.07,59.45,0.56,100.00,2270920,26,20009,-40
2025-12-18 23:28:43,229.55,48.20,0.47,100.00,2271008,26,19998,-41
2025-12-18 23:29:44,125.32,44.03,0.37,100.00,2270439,26,20013,-42
2025-12-18 23:30:45,185.77,44.65,0.46,100.00,2270556,26,20475,-40
2025-12-18 23:31:46,144.13,40.88,0.52,100.00,2271618,26,19998,-40
2025-12-18 23:32:47,209.07,57.85,0.19,100.00,2271746,26,20002,-40
2025-12-18 23:33:48,247.02,56.75,0.27,100.00,2270430,26,20356,-40
2025-12-18 23:34:49,249.15,62.13,0.10,100.00,2271116,26,20002,-43
2025-12-18 23:35:50,293.15,62.95,0.12,100.00,2270838,26,20002,-40
2025-12-18 23:36:51,174.77,45.30,0.22,100.00,2254611,26,20002,-40
2025-12-18 23:37:53,150.57,45.50,0.28,100.00,2254686,26,20425,-40
2025-12-18 23:38:54,177.32,46.58,0.16,100.00,2270159,26,20036,-40
2025-12-18 23:39:55,247.90,58.33,0.11,100.00,2270368,26,20107,-45
2025-12-18 23:40:56,250.13,53.72,0.22,100.00,2270234,26,20002,-40
2025-12-18 23:41:57,168.27,46.90,0.24,100.00,2254417,26,20454,-40
2025-12-18 23:42:58,192.80,43.28,0.28,100.00,2255417,26,20014,-41
2025-12-18 23:43:59,164.57,45.33,0.34,100.00,2270623,26,19998,-41
2025-12-18 23:45:00,259.05,56.13,0.27,100.00,2271572,26,20009,-41
2025-12-18 23:46:01,130.38,40.50,0.22,100.00,2270338,26,20009,-40
2025-12-18 23:47:03,222.68,55.95,0.14,100.00,2270321,26,19999,-40
2025-12-18 23:48:04,268.63,55.53,0.08,100.00,2271029,26,20342,-40
2025-12-18 23:49:05,261.63,55.70,0.09,100.00,2270857,26,20009,-40
2025-12-18 23:50:06,262.13,59.38,0.06,100.00,2270936,26,20009,-40
2025-12-18 23:51:07,301.98,72.15,0.10,100.00,2270923,26,19998,-40
2025-12-18 23:52:08,379.75,61.47,0.10,100.00,2270837,26,20456,-40
2025-12-18 23:53:09,256.77,62.85,0.08,100.00,2269691,26,20005,-41
2025-12-18 23:54:10,275.20,48.40,0.12,100.00,2270528,26,20002,-40
2025-12-18 23:55:12,264.42,51.25,0.19,100.00,2270948,26,20009,-40
2025-12-18 23:56:13,322.65,60.25,0.24,100.00,2270336,26,20002,-40
2025-12-18 23:57:14,128.13,42.58,0.32,100.00,2270922,26,20009,-40
2025-12-18 23:58:15,229.63,50.55,0.36,100.00,2271459,26,20002,-40
2025-12-18 23:59:16,218.10,49.92,0.37,100.00,2270363,26,20070,-40