2025-12-14 00:00:16,56.35,21.60,3.39,100.00,2197985,27,20313,-41
2025-12-14 00:01:17,58.58,21.88,3.37,100.00,2197679,27,20002,-40
2025-12-14 00:02:19,49.25,21.60,3.40,100.00,2197623,27,20013,-40
2025-12-14 00:03:20,54.65,20.45,3.41,100.00,2198288,27,20002,-43
2025-12-14 00:04:21,48.58,19.80,3.37,100.00,2196902,27,20001,-40
2025-12-14 00:05:22,51.97,21.05,3.33,100.00,2197617,27,20016,-40
2025-12-14 00:06:23,52.53,20.08,3.38,100.00,2196636,27,20002,-46
2025-12-14 00:07:24,55.03,21.60,3.42,100.00,2197685,27,20001,-40
2025-12-14 00:08:25,52.30,22.00,3.46,100.00,2197743,27,20013,-40
2025-12-14 00:09:26,47.30,19.80,3.50,100.00,2197416,27,20006,-40
2025-12-14 00:10:27,60.13,21.88,3.50,100.00,2198145,27,20002,-41
2025-12-14 00:11:29,45.83,19.63,3.50,100.00,2197790,27,20095,-43
2025-12-14 00:12:30,48.60,20.00,3.53,100.00,2197115,27,20002,-40
2025-12-14 00:13:31,55.22,20.95,3.49,100.00,2197632,27,20006,-41
2025-12-14 00:14:32,57.63,22.17,3.50,100.00,2196676,27,20001,-41
2025-12-14 00:15:33,56.35,21.95,3.55,100.00,2197658,27,20013,-40
2025-12-14 00:16:34,49.08,19.52,3.58,100.00,2197170,27,20017,-44
2025-12-14 00:17:35,50.53,19.80,3.57,100.00,2196904,27,20002,-40
2025-12-14 00:18:36,47.33,19.85,3.60,100.00,2196989,27,20001,-40
2025-12-14 00:19:37,53.38,19.27,3.58,100.00,2196534,27,20013,-42
2025-12-14 00:20:39,51.28,19.70,3.59,100.00,2197924,27,20337,-42
2025-12-14 00:21:40,54.47,21.55,3.61,100.00,2196882,27,20013,-44
2025-12-14 00:22:41,51.15,20.27,3.58,100.00,2197538,27,20013,-41
2025-12-14 00:23:42,43.95,19.45,3.56,100.00,2198013,27,20002,-44
2025-12-14 00:24:43,39.65,19.20,3.57,100.00,2196468,27,20453,-41
2025-12-14 00:25:44,45.05,19.52,3.56,100.00,2198302,27,20012,-41
2025-12-14 00:26:45,45.55,20.38,3.54,100.00,2198029,27,20001,-40
2025-12-14 00:27:46,48.10,20.92,3.53,100.00,2198078,27,20002,-42
2025-12-14 00:28:47,53.97,21.33,3.54,100.00,2198096,27,20002,-42
2025-12-14 00:29:48,49.83,21.35,3.55,100.00,2182912,27,20081,-40
2025-12-14 00:30:50,52.28,21.52,3.56,100.00,2183333,27,20002,-42
2025-12-14 00:31:51,49.28,20.45,3.56,100.00,2181608,27,19998,-40
2025-12-14 00:32:52,52.47,22.25,3.56,100.00,2183342,27,20009,-43
2025-12-14 00:33:54,47.60,20.83,3.61,100.00,2198003,27,20002,-40
2025-12-14 00:34:55,42.97,20.15,3.65,100.00,2168072,27,20546,-40
2025-12-14 00:35:56,49.85,21.75,3.69,100.00,2168343,27,20054,-41
2025-12-14 00:36:57,48.92,20.17,3.71,100.00,2197954,27,20002,-40
2025-12-14 00:37:58,40.42,19.58,3.72,100.00,2182564,27,20002,-40
2025-12-14 00:38:59,41.78,20.40,3.71,100.00,2181976,27,20466,-40
2025-12-14 00:40:00,42.77,19.43,3.71,100.00,2196192,27,19997,-45
2025-12-14 00:41:01,45.03,20.90,3.74,100.00,2197695,27,20450,-40
2025-12-14 00:42:03,42.50,20.67,3.76,100.00,2182872,27,20083,-40
2025-12-14 00:43:04,47.25,20.85,3.73,100.00,2168354,27,19999,-40
2025-12-14 00:44:05,48.75,20.42,3.74,100.00,2182576,27,20365,-40
2025-12-14 00:45:06,49.22,20.27,3.69,100.00,2197835,27,20001,-46
2025-12-14 00:46:07,46.97,21.33,3.72,100.00,2196807,27,20005,-40
2025-12-14 00:47:09,48.50,19.95,3.71,100.00,2198018,27,20005,-40
2025-12-14 00:48:10,49.97,21.08,3.65,100.00,2182060,27,20007,-41
2025-12-14 00:49:11,47.95,21.25,3.68,100.00,2183072,27,20017,-40
2025-12-14 00:50:12,46.33,22.05,3.72,100.00,2181495,27,20013,-44
2025-12-14 00:51:13,48.38,21.52,3.72,100.00,2182165,27,20358,-40
2025-12-14 00:52:14,56.42,22.15,3.71,100.00,2182527,27,19999,-40
2025-12-14 00:53:16,55.50,23.15,3.74,100.00,2182713,27,20014,-40
2025-12-14 00:54:17,51.38,23.27,3.75,100.00,2182183,27,19998,-41
2025-12-14 00:55:18,48.40,19.95,3.76,100.00,2169115,27,19999,-43
2025-12-14 00:56:19,77.30,23.65,3.67,100.00,2182272,27,20397,-40
2025-12-14 00:57:20,57.55,22.80,3.71,100.00,2197904,27,19998,-40
2025-12-14 00:58:21,54.30,22.65,3.72,100.00,2197749,27,19998,-40
2025-12-14 00:59:22,62.78,22.95,3.70,100.00,2182483,27,20010,-41
2025-12-14 01:00:23,54.67,22.65,3.68,100.00,2182863,27,20358,-40
2025-12-14 01:01:25,59.88,23.63,3.67,100.00,2197917,27,20002,-44
2025-12-14 01:02:26,53.15,23.10,3.66,100.00,2183601,27,20013,-40
2025-12-14 01:03:27,72.47,24.08,3.68,100.00,2169067,27,19999,-40
2025-12-14 01:04:28,59.45,22.88,3.68,100.00,2182210,27,19998,-40
2025-12-14 01:05:29,59.92,21.88,3.64,100.00,2196956,27,20013,-40
2025-12-14 01:06:30,53.00,22.15,3.64,100.00,2182087,27,20002,-43
2025-12-14 01:07:31,55.50,23.50,3.56,100.00,2183028,27,20013,-42
2025-12-14 01:08:32,65.90,24.00,3.50,100.00,2198021,27,20009,-41
2025-12-14 01:09:34,76.63,24.70,3.51,100.00,2197149,27,20001,-40
2025-12-14 01:10:35,68.05,24.60,3.50,100.00,2197169,27,20422,-40
2025-12-14 01:11:36,66.57,24.25,3.52,100.00,2196482,27,20388,-40
2025-12-14 01:12:37,91.85,28.75,3.52,100.00,2182838,27,19999,-40
2025-12-14 01:13:38,74.65,25.88,3.51,100.00,2168617,27,20003,-47
2025-12-14 01:14:39,82.63,26.13,3.50,100.00,2183629,27,20002,-40
2025-12-14 01:15:40,96.00,26.27,3.43,100.00,2181410,27,20054,-41
2025-12-14 01:16:42,95.70,27.95,3.38,100.00,2181901,27,19998,-40
2025-12-14 01:17:43,92.07,26.30,3.40,100.00,2181375,27,19998,-41
2025-12-14 01:18:44,103.05,28.42,3.40,100.00,2182894,27,20379,-42
2025-12-14 01:19:45,82.88,27.40,3.42,100.00,2167905,27,20003,-40
2025-12-14 01:20:46,96.30,29.25,3.46,100.00,2167868,27,19999,-40
2025-12-14 01:21:47,78.13,26.98,3.48,100.00,2182769,27,20008,-40
2025-12-14 01:22:48,96.65,28.70,3.50,100.00,2181830,27,20323,-40
2025-12-14 01:23:49,91.70,27.13,3.53,100.00,2168365,27,20014,-46
2025-12-14 01:24:50,76.10,26.38,3.57,100.00,2181875,27,20012,-40
2025-12-14 01:25:51,90.95,28.95,3.58,100.00,2182868,27,20002,-41
2025-12-14 01:26:53,84.22,27.15,3.59,100.00,2182752,27,20007,-41
2025-12-14 01:27:54,81.85,26.10,3.57,100.00,2197353,27,20002,-41
2025-12-14 01:28:55,85.55,28.15,3.62,100.00,2181773,27,20010,-41
2025-12-14 01:29:56,75.90,26.77,3.64,100.00,2168303,27,20003,-41
2025-12-14 01:30:57,81.55,27.83,3.65,100.00,2182920,27,20017,-41
2025-12-14 01:31:59,76.35,27.15,3.70,100.00,2197584,27,20001,-42
2025-12-14 01:33:00,119.60,30.88,3.68,100.00,2181092,27,20002,-41
2025-12-14 01:34:01,66.75,24.65,3.71,100.00,2183264,27,20442,-41
2025-12-14 01:35:02,73.95,25.98,3.76,100.00,2182038,27,20050,-43
2025-12-14 01:36:03,63.28,25.23,3.77,100.00,2182653,27,20013,-42
2025-12-14 01:37:04,79.55,27.00,3.75,100.00,2197422,27,20361,-43
2025-12-14 01:38:06,52.05,21.48,3.75,100.00,2197937,27,20445,-41
2025-12-14 01:39:07,56.45,23.50,3.78,100.00,2197447,27,20002,-42
2025-12-14 01:40:08,59.92,23.20,3.77,100.00,2181650,27,20017,-41
2025-12-14 01:41:09,73.35,25.08,3.78,100.00,2181506,27,20018,-41
2025-12-14 01:42:10,62.15,24.40,3.74,100.00,2181740,27,19999,-41
2025-12-14 01:43:11,56.72,23.73,3.74,100.00,2168876,27,20018,-40
2025-12-14 01:44:12,50.17,21.45,3.71,100.00,2167803,27,20484,-42
2025-12-14 01:45:14,53.15,22.55,3.69,100.00,2182385,27,20009,-40
2025-12-14 01:46:15,51.92,21.40,3.70,100.00,2197688,27,20001,-40
2025-12-14 01:47:16,48.60,20.35,3.73,100.00,2181343,27,20015,-42
2025-12-14 01:48:17,54.90,22.70,3.67,100.00,2167169,27,20009,-41
2025-12-14 01:49:18,49.10,21.05,3.69,100.00,2181521,27,20370,-41
2025-12-14 01:50:19,70.95,23.52,3.67,100.00,2182678,27,20002,-41
2025-12-14 01:51:21,64.07,23.75,3.67,100.00,2182560,27,20002,-41
2025-12-14 01:52:22,59.10,22.38,3.68,100.00,2168167,27,19999,-47
2025-12-14 01:53:23,57.88,23.48,3.69,100.00,2181793,27,20009,-41
2025-12-14 01:54:24,54.83,22.48,3.61,100.00,2168228,27,20011,-42
2025-12-14 01:55:25,63.08,23.17,3.64,100.00,2167557,27,20480,-40
2025-12-14 01:56:26,64.70,23.73,3.63,100.00,2168334,27,20018,-42
2025-12-14 01:57:30,54.05,21.60,3.60,100.00,2168465,27,20003,-46
2025-12-14 01:58:31,56.88,22.13,3.65,100.00,2168900,27,20023,-41
2025-12-14 01:59:33,52.83,22.20,3.64,100.00,2167702,27,20434,-40
2025-12-14 02:00:34,58.73,23.93,3.65,100.00,2167286,27,20259,-41
2025-12-14 02:01:35,64.20,23.08,3.69,100.00,2167449,27,20639,-41
2025-12-14 02:02:36,58.90,22.25,3.65,100.00,2166530,27,20014,-44
2025-12-14 02:03:38,55.15,20.77,3.63,100.00,2167590,27,20003,-43
2025-12-14 02:04:39,56.13,22.67,3.62,100.00,2167847,27,20003,-41
2025-12-14 02:05:40,54.85,22.33,3.66,100.00,2168606,27,19999,-41
2025-12-14 02:06:41,46.63,20.85,3.65,100.00,2168534,27,19999,-41
2025-12-14 02:07:42,45.58,20.13,3.60,100.00,2181548,27,20496,-40
2025-12-14 02:08:43,49.05,21.10,3.52,100.00,2182248,27,20427,-40
2025-12-14 02:09:44,47.88,21.20,3.59,100.00,2169176,27,20007,-41
2025-12-14 02:10:45,49.20,20.80,3.65,100.00,2179965,27,20473,-41
2025-12-14 02:11:47,48.30,20.38,3.67,100.00,2168128,27,20003,-41
2025-12-14 02:12:48,51.42,20.83,3.67,100.00,2168185,27,20003,-41
2025-12-14 02:13:49,44.03,19.30,3.62,100.00,2168595,27,20014,-43
2025-12-14 02:14:50,49.72,20.42,3.62,100.00,2168500,27,20010,-41
2025-12-14 02:15:51,42.97,19.00,3.61,100.00,2167291,27,20485,-40
2025-12-14 02:16:52,42.75,19.83,3.60,100.00,2181117,27,20002,-41
2025-12-14 02:17:53,44.63,18.85,3.62,100.00,2167712,27,19999,-41
2025-12-14 02:18:54,46.70,20.15,3.64,100.00,2168586,27,20014,-41
2025-12-14 02:19:55,42.58,19.50,3.68,100.00,2182106,27,19999,-41
2025-12-14 02:20:57,41.72,19.17,3.65,100.00,2182619,27,20144,-41
2025-12-14 02:21:58,41.40,18.40,3.66,100.00,2154317,27,20011,-41
2025-12-14 02:22:59,38.08,18.55,3.68,100.00,2169620,27,20335,-41
2025-12-14 02:24:00,37.60,17.95,3.66,100.00,2183044,27,19998,-40
2025-12-14 02:25:01,45.28,19.73,3.64,100.00,2181869,27,20003,-41
2025-12-14 02:26:02,39.65,18.52,3.68,100.00,2181990,27,20003,-46
2025-12-14 02:27:03,34.83,16.88,3.70,100.00,2181907,27,20009,-41
2025-12-14 02:28:05,37.38,17.55,3.66,100.00,2181965,27,19998,-40
2025-12-14 02:29:06,39.85,18.17,3.67,100.00,2167977,27,19999,-40
2025-12-14 02:30:07,38.55,17.52,3.68,100.00,2182831,27,20389,-40
2025-12-14 02:31:08,38.20,18.33,3.68,100.00,2182233,27,20003,-48
2025-12-14 02:32:09,38.63,18.60,3.66,100.00,2180857,27,20013,-40
2025-12-14 02:33:10,40.35,18.77,3.67,100.00,2195800,27,20012,-42
2025-12-14 02:34:11,35.55,17.55,3.67,100.00,2182431,27,20447,-41
2025-12-14 02:35:12,48.63,19.77,3.63,100.00,2181561,27,20053,-41
2025-12-14 02:36:14,44.63,18.67,3.63,100.00,2168466,27,20003,-44
2025-12-14 02:37:15,45.80,20.50,3.63,100.00,2168201,27,20010,-41
2025-12-14 02:38:16,38.45,18.08,3.61,100.00,2182358,27,20230,-41
2025-12-14 02:39:17,37.72,17.45,3.64,100.00,2167462,27,20010,-40
2025-12-14 02:40:18,39.65,17.92,3.63,100.00,2167126,27,20479,-40
2025-12-14 02:41:19,47.25,19.30,3.64,100.00,2182106,27,19998,-40
2025-12-14 02:42:20,39.38,18.50,3.65,100.00,2181279,27,19998,-41
2025-12-14 02:43:22,41.25,18.65,3.69,100.00,2182718,27,20350,-41
2025-12-14 02:44:23,36.97,17.92,3.72,100.00,2182314,27,20002,-41
2025-12-14 02:45:24,41.90,18.30,3.74,100.00,2167109,27,20010,-41
2025-12-14 02:46:25,43.45,19.73,3.72,100.00,2167662,27,19999,-41
2025-12-14 02:47:26,38.47,18.02,3.74,100.00,2182173,27,20520,-41
2025-12-14 02:48:27,42.25,18.58,3.78,100.00,2180800,27,20002,-41
2025-12-14 02:49:28,35.80,17.80,3.81,100.00,2167382,27,20003,-41
2025-12-14 02:50:30,38.47,18.33,3.82,100.00,2154283,27,20019,-45
2025-12-14 02:51:31,36.75,18.70,3.83,100.00,2181529,27,20013,-41
2025-12-14 02:52:32,39.38,18.88,3.83,100.00,2196575,27,19998,-43
2025-12-14 02:53:33,40.00,19.15,3.83,100.00,2182426,27,20009,-43
2025-12-14 02:54:34,39.45,18.83,3.80,100.00,2167809,27,20429,-42
2025-12-14 02:55:35,39.83,19.08,3.79,100.00,2168175,27,20003,-41
2025-12-14 02:56:36,34.67,18.27,3.81,100.00,2181202,27,20014,-41
2025-12-14 02:57:37,35.72,18.60,3.83,100.00,2182512,27,20013,-41
2025-12-14 02:58:38,34.30,17.80,3.83,100.00,2181265,27,19998,-41
2025-12-14 02:59:39,42.03,18.48,3.80,100.00,2168379,27,19999,-47
2025-12-14 03:00:41,42.60,20.25,3.77,100.00,2168055,27,20010,-41
2025-12-14 03:01:42,39.40,18.60,3.79,100.00,2168502,27,20383,-42
2025-12-14 03:02:43,46.10,20.15,3.73,100.00,2181484,27,19999,-41
2025-12-14 03:03:44,40.78,18.95,3.74,100.00,2167146,27,20014,-40
2025-12-14 03:04:47,47.42,19.63,3.74,100.00,2181989,27,20013,-48
2025-12-14 03:05:48,42.47,20.23,3.71,100.00,2167682,27,19999,-41
2025-12-14 03:06:49,35.30,17.08,3.74,100.00,2167225,27,20444,-41
2025-12-14 03:07:50,43.75,19.08,3.70,100.00,2182106,27,20002,-40
2025-12-14 03:08:51,42.42,18.92,3.72,100.00,2182096,27,20009,-41
2025-12-14 03:09:52,45.92,19.48,3.68,100.00,2182799,27,20342,-40
2025-12-14 03:10:54,41.03,18.77,3.69,100.00,2209811,26,19998,-41
2025-12-14 03:11:55,37.80,17.98,3.72,100.00,2182208,27,20085,-40
2025-12-14 03:12:56,35.00,18.13,3.70,100.00,2182636,27,19998,-41
2025-12-14 03:13:57,55.33,19.70,3.69,100.00,2181351,27,20479,-41
2025-12-14 03:14:58,40.20,18.10,3.70,100.00,2168791,27,20003,-41
2025-12-14 03:16:00,40.55,18.90,3.70,100.00,2182307,27,20460,-41
2025-12-14 03:17:01,41.58,19.67,3.69,100.00,2195460,27,20005,-43
2025-12-14 03:18:02,39.47,18.65,3.71,100.00,2181823,27,20009,-41
2025-12-14 03:19:03,39.90,19.42,3.75,100.00,2167746,27,20000,-41
2025-12-14 03:20:04,42.58,19.40,3.73,100.00,2181639,27,19998,-41
2025-12-14 03:21:05,39.15,18.52,3.74,100.00,2168286,27,20003,-41
2025-12-14 03:22:06,41.88,19.35,3.66,100.00,2181428,27,20009,-41
2025-12-14 03:23:08,50.83,18.83,3.62,100.00,2183617,27,20002,-41
2025-12-14 03:24:09,47.13,20.73,3.57,100.00,2169637,27,20010,-41
2025-12-14 03:25:10,50.75,21.75,3.51,100.00,2167982,27,20003,-40
2025-12-14 03:26:11,46.50,20.42,3.54,100.00,2183138,27,20487,-42
2025-12-14 03:27:12,41.58,20.05,3.56,100.00,2182949,27,20017,-40
2025-12-14 03:28:13,49.00,20.55,3.59,100.00,2199024,26,20008,-43
2025-12-14 03:29:14,45.13,19.60,3.61,100.00,2197450,27,20002,-40
2025-12-14 03:30:15,46.78,20.98,3.61,100.00,2182233,27,20462,-44
2025-12-14 03:31:16,45.08,20.00,3.62,100.00,2168389,27,20007,-41
2025-12-14 03:32:18,49.08,21.63,3.61,100.00,2168950,27,20157,-40
2025-12-14 03:33:19,40.42,20.25,3.65,100.00,2168854,27,20003,-46
2025-12-14 03:34:20,45.22,20.35,3.63,100.00,2170170,27,20010,-42
2025-12-14 03:35:21,53.22,20.77,3.61,100.00,2182596,27,20409,-41
2025-12-14 03:36:22,42.47,19.25,3.59,100.00,2196859,27,20001,-40
2025-12-14 03:37:23,51.33,21.13,3.60,100.00,2183370,27,20007,-41
2025-12-14 03:38:24,47.73,19.90,3.61,100.00,2170003,27,20474,-49
2025-12-14 03:39:26,44.30,20.60,3.63,100.00,2182419,27,20013,-41
2025-12-14 03:40:27,43.13,19.48,3.64,100.00,2182859,27,20011,-42
2025-12-14 03:41:28,40.95,18.73,3.57,100.00,2196923,27,19998,-41
2025-12-14 03:42:29,38.58,17.88,3.56,100.00,2196635,27,20453,-41
2025-12-14 03:43:30,38.28,17.98,3.50,100.00,2182731,27,20023,-43
2025-12-14 03:44:31,37.97,18.20,3.51,100.00,2182338,27,20013,-41
2025-12-14 03:45:32,37.60,18.33,3.52,100.00,2183434,27,19998,-42
2025-12-14 03:46:33,39.55,18.30,3.52,100.00,2169577,27,19999,-40
2025-12-14 03:47:34,36.85,18.00,3.52,100.00,2168910,27,20018,-40
2025-12-14 03:48:36,40.78,17.60,3.56,100.00,2169425,27,19999,-41
2025-12-14 03:49:37,37.10,18.25,3.58,100.00,2168973,27,19998,-41
2025-12-14 03:50:38,43.92,19.20,3.56,100.00,2183418,27,20471,-41
2025-12-14 03:51:39,37.95,19.40,3.56,100.00,2197257,27,20013,-41
2025-12-14 03:52:40,43.83,18.90,3.56,100.00,2182907,27,20002,-42
2025-12-14 03:53:41,32.35,17.23,3.60,100.00,2168581,27,20634,-42
2025-12-14 03:54:42,35.35,17.73,3.50,100.00,2168936,27,20003,-42
2025-12-14 03:55:43,33.33,18.48,3.47,100.00,2167987,27,20014,-44
2025-12-14 03:56:45,33.42,16.80,3.52,100.00,2169007,27,20003,-43
2025-12-14 03:57:46,34.10,17.15,3.55,100.00,2183416,27,20450,-44
2025-12-14 03:58:47,36.63,17.45,3.55,100.00,2198156,27,20009,-41
2025-12-14 03:59:48,37.33,18.95,3.56,100.00,2183392,27,20010,-41
2025-12-14 04:00:49,39.55,18.17,3.49,100.00,2181931,27,19999,-41
2025-12-14 04:01:50,38.28,18.08,3.56,100.00,2168526,27,19999,-44
2025-12-14 04:02:51,38.38,18.63,3.51,100.00,2183400,27,20014,-41
2025-12-14 04:03:52,38.88,18.70,3.48,100.00,2198329,27,20002,-41
2025-12-14 04:04:53,44.70,18.70,3.45,100.00,2198135,27,20012,-41
2025-12-14 04:05:55,40.35,19.27,3.43,100.00,2198374,27,20337,-41
2025-12-14 04:06:56,43.10,18.97,3.46,100.00,2183163,27,20009,-47
2025-12-14 04:07:57,40.53,19.40,3.44,100.00,2184051,27,20556,-42
2025-12-14 04:08:58,40.53,18.67,3.49,100.00,2198269,27,20002,-41
2025-12-14 04:09:59,38.13,17.80,3.53,100.00,2183216,27,20010,-41
2025-12-14 04:11:00,40.42,18.83,3.56,100.00,2168164,27,20025,-41
2025-12-14 04:12:01,37.85,18.88,3.58,100.00,2169272,27,20006,-44
2025-12-14 04:13:02,35.67,18.23,3.58,100.00,2169228,27,20003,-41
2025-12-14 04:14:04,44.40,19.52,3.54,100.00,2169288,27,20011,-43
2025-12-14 04:15:05,46.60,18.67,3.48,100.00,2183864,27,20003,-41
2025-12-14 04:16:06,47.38,20.13,3.48,100.00,2181809,27,20435,-41
2025-12-14 04:17:07,41.67,18.98,3.48,100.00,2168769,27,20058,-42
2025-12-14 04:18:08,39.08,17.98,3.51,100.00,2182239,27,20002,-41
2025-12-14 04:19:09,39.97,19.08,3.56,100.00,2183738,27,20347,-41
2025-12-14 04:20:11,37.38,18.35,3.56,100.00,2182437,27,20010,-41
2025-12-14 04:21:12,50.58,19.85,3.52,100.00,2183734,27,20014,-41
2025-12-14 04:22:13,43.40,19.08,3.47,100.00,2167799,27,20017,-42
2025-12-14 04:23:16,43.95,19.05,3.41,100.00,2168669,27,20371,-42
2025-12-14 04:24:17,41.63,19.00,3.39,100.00,2169533,27,19999,-41
2025-12-14 04:25:18,38.47,18.23,3.44,100.00,2168595,27,20003,-41
2025-12-14 04:26:19,39.15,18.52,3.47,100.00,2155634,27,20023,-40
2025-12-14 04:27:20,42.30,18.42,3.44,100.00,2167736,27,20006,-43
2025-12-14 04:28:21,50.65,18.83,3.39,100.00,2183188,27,20009,-42
2025-12-14 04:29:22,48.83,18.80,3.37,100.00,2182312,27,20002,-40
2025-12-14 04:30:24,62.88,19.80,3.31,100.00,2182326,27,19999,-41
2025-12-14 04:31:25,47.67,18.20,3.30,100.00,2169202,27,20013,-40
2025-12-14 04:32:26,48.78,19.08,3.33,100.00,2182210,27,20002,-40
2025-12-14 04:33:27,49.58,19.50,3.36,100.00,2182505,27,20010,-43
2025-12-14 04:34:28,48.17,19.67,3.38,100.00,2196832,27,20008,-41
2025-12-14 04:35:30,64.25,21.30,3.35,100.00,2197922,27,19997,-40
2025-12-14 04:36:31,51.20,21.00,3.39,100.00,2182079,27,20010,-43
2025-12-14 04:37:32,54.47,20.85,3.36,100.00,2182512,27,19999,-41
2025-12-14 04:38:33,51.88,19.27,3.35,100.00,2182678,27,20013,-40
2025-12-14 04:39:34,49.45,18.42,3.35,100.00,2167396,27,20015,-42
2025-12-14 04:40:35,49.70,18.85,3.38,100.00,2167692,27,19999,-48
2025-12-14 04:41:36,45.70,19.98,3.37,100.00,2182230,27,20455,-40
2025-12-14 04:42:37,54.03,19.20,3.35,100.00,2168366,27,20014,-40
2025-12-14 04:43:39,48.30,18.90,3.36,100.00,2183624,27,19999,-41
2025-12-14 04:44:40,44.85,18.65,3.35,100.00,2196720,27,20057,-40
2025-12-14 04:45:41,55.88,19.40,3.36,100.00,2183201,27,20002,-46
2025-12-14 04:46:42,50.15,20.13,3.38,100.00,2168107,27,20003,-40
2025-12-14 04:47:43,51.40,18.55,3.40,100.00,2182959,27,20017,-40
2025-12-14 04:48:44,48.33,18.63,3.38,100.00,2168086,27,19999,-43
2025-12-14 04:49:45,56.25,19.45,3.35,100.00,2182043,27,20002,-40
2025-12-14 04:50:48,53.17,18.95,3.35,100.00,2182565,27,20009,-40
2025-12-14 04:51:49,46.53,18.55,3.37,100.00,2169545,27,19999,-42
2025-12-14 04:52:50,45.42,17.92,3.33,100.00,2182887,27,20097,-42
2025-12-14 04:53:51,48.80,19.55,3.35,100.00,2182495,27,20002,-40
2025-12-14 04:54:52,49.25,18.02,3.41,100.00,2182807,27,20013,-40
2025-12-14 04:55:54,43.45,17.77,3.45,100.00,2183306,27,20013,-42
2025-12-14 04:56:55,43.78,19.13,3.50,100.00,2168093,27,19999,-40
2025-12-14 04:57:56,42.70,18.08,3.53,100.00,2167995,27,20460,-40
2025-12-14 04:58:57,49.58,20.38,3.55,100.00,2182532,27,20058,-40
2025-12-14 04:59:58,41.72,18.17,3.53,100.00,2182975,27,20006,-40
2025-12-14 05:00:59,39.13,16.90,3.54,100.00,2168074,27,19999,-40
2025-12-14 05:02:00,47.38,17.15,3.50,100.00,2168513,27,20776,-40
2025-12-14 05:03:01,39.38,16.50,3.39,100.00,2181968,27,19998,-42
2025-12-14 05:04:02,37.53,16.75,3.40,100.00,2168520,27,20014,-41
2025-12-14 05:05:04,32.95,15.38,3.27,100.00,2182019,27,19998,-42
2025-12-14 05:06:05,35.78,15.07,3.23,100.00,2196964,27,20433,-43
2025-12-14 05:07:06,32.20,14.95,3.18,100.00,2196594,27,20001,-41
2025-12-14 05:08:07,40.00,15.80,3.22,100.00,2196680,27,19998,-40
2025-12-14 05:09:09,45.45,16.27,3.15,100.00,2181945,27,19999,-42
2025-12-14 05:10:10,39.33,15.18,3.14,100.00,2182102,27,20005,-41
2025-12-14 05:11:11,32.65,14.55,3.17,100.00,2182259,27,20010,-41
2025-12-14 05:12:12,37.42,15.00,3.15,100.00,2181692,27,19999,-42
2025-12-14 05:13:14,31.52,18.05,3.09,100.00,2197925,27,20445,-40
2025-12-14 05:14:15,37.40,15.40,3.05,100.00,2181206,27,20462,-47
2025-12-14 05:15:16,37.25,16.45,3.09,100.00,2168092,27,20003,-42
2025-12-14 05:16:17,28.42,17.52,3.01,100.00,2169495,27,20003,-40
2025-12-14 05:17:18,30.23,14.77,2.99,100.00,2183018,27,20013,-40
2025-12-14 05:18:19,31.95,14.13,2.99,100.00,2196724,27,20009,-40
2025-12-14 05:19:21,32.70,14.77,3.04,100.00,2183094,27,20014,-46
2025-12-14 05:20:22,34.17,14.35,3.04,100.00,2167841,27,19999,-41
2025-12-14 05:21:23,23.25,11.02,3.02,100.00,2168002,27,20075,-44
2025-12-14 05:22:24,28.45,14.30,3.09,100.00,2182902,27,19999,-40
2025-12-14 05:23:26,31.08,14.30,3.13,100.00,2197742,27,20370,-40
2025-12-14 05:24:27,33.35,14.68,3.07,100.00,2182685,27,19998,-42
2025-12-14 05:25:28,36.05,14.98,3.07,100.00,2183477,27,20002,-40
2025-12-14 05:26:29,36.45,14.68,3.09,100.00,2181819,27,20003,-42
2025-12-14 05:27:30,37.08,16.55,3.04,100.00,2183519,27,19999,-40
2025-12-14 05:28:31,30.73,15.05,3.03,100.00,2181799,27,20409,-40
2025-12-14 05:29:32,35.50,15.65,3.09,100.00,2169020,27,19999,-40
2025-12-14 05:30:33,37.38,16.20,3.17,100.00,2182065,27,20013,-40
2025-12-14 05:31:35,35.78,15.10,3.22,100.00,2197822,27,20002,-42
2025-12-14 05:32:36,32.10,14.82,3.25,100.00,2197108,27,20446,-40
2025-12-14 05:33:37,34.65,15.98,3.26,100.00,2196190,27,20005,-40
2025-12-14 05:34:39,33.80,15.10,3.26,100.00,2182962,27,20354,-41
2025-12-14 05:35:40,31.58,15.57,3.22,100.00,2181711,27,20327,-43
2025-12-14 05:36:42,37.13,14.98,3.16,100.00,2168709,27,20007,-41
2025-12-14 05:37:43,28.52,14.10,3.15,100.00,2182926,27,20013,-40
2025-12-14 05:38:44,32.87,15.00,3.16,100.00,2183193,27,19998,-40
2025-12-14 05:39:45,35.17,15.43,3.12,100.00,2182111,27,20260,-40
2025-12-14 05:40:46,36.85,15.45,3.12,100.00,2167593,27,19999,-40
2025-12-14 05:41:47,39.53,17.15,3.11,100.00,2182359,27,20359,-41
2025-12-14 05:42:48,31.77,15.50,3.17,100.00,2182817,27,20005,-40
2025-12-14 05:43:50,32.53,14.77,3.12,100.00,2167677,27,20007,-43
2025-12-14 05:44:51,36.83,15.25,3.08,100.00,2182499,27,20017,-41
2025-12-14 05:45:52,37.05,16.08,3.12,100.00,2181298,27,20009,-41
2025-12-14 05:46:53,41.03,16.73,3.13,100.00,2182772,27,20014,-41
2025-12-14 05:47:54,38.70,15.90,3.10,100.00,2182644,27,20448,-49
2025-12-14 05:48:55,34.85,15.50,3.15,100.00,2168727,27,20263,-41
2025-12-14 05:49:57,36.92,16.45,3.20,100.00,2167500,27,20082,-42
2025-12-14 05:50:58,38.63,16.15,3.21,100.00,2169341,27,20014,-40
2025-12-14 05:51:59,41.95,17.63,3.19,100.00,2167860,27,20009,-39
2025-12-14 05:53:00,39.00,16.55,3.11,100.00,2167402,27,20498,-50
2025-12-14 05:54:01,35.72,15.30,3.19,100.00,2182659,27,20002,-40
2025-12-14 05:55:02,33.58,14.82,3.23,100.00,2182489,27,20006,-40
2025-12-14 05:56:03,31.92,14.65,3.25,100.00,2182769,27,19999,-40
2025-12-14 05:57:05,32.03,15.65,3.26,100.00,2182576,27,20018,-40
2025-12-14 05:58:06,27.30,13.93,3.30,100.00,2181702,27,19998,-42
2025-12-14 05:59:08,29.95,14.30,3.28,100.00,2167834,27,19999,-42
2025-12-14 06:00:13,28.65,14.32,3.31,100.00,2182246,27,20097,-40
2025-12-14 06:01:14,27.92,13.02,3.26,100.00,2183729,27,19999,-40
2025-12-14 06:02:15,28.05,13.65,3.30,100.00,2181097,27,20010,-41
2025-12-14 06:03:16,28.85,12.82,3.30,100.00,2168713,27,20014,-45
2025-12-14 06:04:17,25.75,12.20,3.24,100.00,2182731,27,20003,-40
2025-12-14 06:05:19,26.55,13.02,3.22,100.00,2182198,27,19999,-40
2025-12-14 06:06:20,22.80,13.40,3.24,100.00,2168733,27,20467,-40
2025-12-14 06:07:21,27.35,13.57,3.28,100.00,2181743,27,20466,-40
2025-12-14 06:08:22,27.38,12.93,3.18,100.00,2181973,27,20002,-40
2025-12-14 06:09:23,23.60,11.50,3.12,100.00,2183254,27,20014,-42
2025-12-14 06:10:24,22.92,11.93,3.10,100.00,2197615,27,20013,-40
2025-12-14 06:11:26,26.10,13.07,3.07,100.00,2196714,27,20458,-40
2025-12-14 06:12:27,22.13,12.57,3.01,100.00,2182541,27,20009,-41
2025-12-14 06:13:28,21.05,11.35,2.94,100.00,2168497,27,20027,-40
2025-12-14 06:14:29,23.88,12.52,3.01,100.00,2167813,27,20010,-41
2025-12-14 06:15:30,27.02,13.27,3.04,100.00,2182086,27,20010,-42
2025-12-14 06:16:31,22.88,12.82,3.04,100.00,2195433,27,20002,-45
2025-12-14 06:17:33,20.05,12.00,3.05,100.00,2167712,27,20003,-40
2025-12-14 06:18:34,23.35,12.77,3.05,100.00,2182676,27,20002,-42
2025-12-14 06:19:35,21.40,11.63,3.01,100.00,2195899,27,19998,-40
2025-12-14 06:20:36,24.27,11.32,2.99,100.00,2180915,27,20474,-40
2025-12-14 06:21:37,16.33,10.82,2.99,100.00,2182531,27,20013,-41
2025-12-14 06:22:38,23.67,12.15,3.02,100.00,2181492,27,19998,-41
2025-12-14 06:23:39,20.10,11.45,3.06,100.00,2182501,27,20010,-41
2025-12-14 06:24:40,19.77,11.02,3.07,100.00,2196170,27,20501,-41
2025-12-14 06:25:42,24.73,12.70,3.07,100.00,2182409,27,20002,-41
2025-12-14 06:26:43,17.75,11.35,3.00,100.00,2168608,27,20003,-43
2025-12-14 06:27:44,20.67,11.77,3.03,100.00,2182846,27,20026,-41
2025-12-14 06:28:45,21.88,11.93,3.06,100.00,2182594,27,20002,-40
2025-12-14 06:29:46,23.77,12.20,3.07,100.00,2196484,27,20016,-42
2025-12-14 06:30:47,18.30,11.10,3.11,100.00,2182818,27,20002,-42
2025-12-14 06:31:49,22.75,11.45,3.10,100.00,2182391,27,20013,-40
2025-12-14 06:32:50,19.45,11.43,3.11,100.00,2168687,27,20010,-40
2025-12-14 06:33:51,18.08,11.10,3.13,100.00,2182217,27,20040,-44
2025-12-14 06:34:52,20.05,11.60,3.13,100.00,2197414,27,20456,-44
2025-12-14 06:35:54,21.23,14.27,2.91,100.00,2197455,27,19998,-41
2025-12-14 06:36:55,22.17,12.10,2.82,100.00,2182605,27,20009,-42
2025-12-14 06:37:56,22.05,12.80,2.82,100.00,2167306,27,20003,-43
2025-12-14 06:38:57,22.25,13.20,2.86,100.00,2168911,27,20357,-40
2025-12-14 06:39:58,21.13,13.00,2.77,100.00,2182992,27,19998,-41
2025-12-14 06:40:59,24.95,12.95,2.73,100.00,2181203,27,20003,-41
2025-12-14 06:42:00,25.77,13.45,2.69,100.00,2167591,27,20612,-42
2025-12-14 06:43:01,25.77,13.60,2.76,100.00,2169100,27,20010,-41
2025-12-14 06:44:03,27.40,13.88,2.71,100.00,2167966,27,20003,-40
2025-12-14 06:45:04,29.35,13.80,2.68,100.00,2167509,27,20015,-41
2025-12-14 06:46:05,23.88,12.40,2.69,100.00,2168114,27,20446,-42
2025-12-14 06:47:06,28.38,13.77,2.69,100.00,2181229,27,20014,-40
2025-12-14 06:48:07,25.23,13.88,2.75,100.00,2181791,27,19999,-42
2025-12-14 06:49:08,27.80,13.40,2.75,100.00,2182410,27,20014,-41
2025-12-14 06:50:09,29.10,14.32,2.76,100.00,2168449,27,20014,-42
2025-12-14 06:51:10,26.35,12.73,2.82,100.00,2181253,27,20006,-41
2025-12-14 06:52:12,21.77,12.23,2.81,100.00,2181751,27,20002,-43
2025-12-14 06:53:13,23.98,13.70,2.86,100.00,2168399,27,19999,-43
2025-12-14 06:54:14,25.42,12.80,2.88,100.00,2182412,27,20002,-41
2025-12-14 06:55:15,21.77,12.30,2.91,100.00,2197223,27,20005,-42
2025-12-14 06:56:16,26.33,12.80,2.82,100.00,2181124,27,20455,-41
2025-12-14 06:57:17,23.02,12.18,2.85,100.00,2166279,27,20003,-41
2025-12-14 06:58:19,22.95,13.05,2.85,100.00,2182428,27,19998,-41
2025-12-14 06:59:20,22.15,12.07,2.74,100.00,2167566,27,20467,-41
2025-12-14 07:00:21,25.93,13.73,2.83,100.00,2154249,27,20014,-47
2025-12-14 07:01:22,24.35,12.40,2.85,100.00,2182002,27,20009,-41
2025-12-14 07:02:24,18.55,10.70,2.75,100.00,2182298,27,20002,-42
2025-12-14 07:03:25,19.80,12.00,2.80,100.00,2168798,27,20066,-41
2025-12-14 07:04:27,23.35,12.75,2.81,100.00,2181304,27,19998,-42
2025-12-14 07:05:28,22.50,12.90,2.82,100.00,2182315,27,20002,-42
2025-12-14 07:06:29,20.63,12.52,2.84,100.00,2181730,27,19999,-42
2025-12-14 07:07:30,20.67,12.40,2.89,100.00,2168359,27,19999,-42
2025-12-14 07:08:31,24.23,13.23,2.90,100.00,2181338,27,20517,-40
2025-12-14 07:09:32,22.40,12.00,2.90,100.00,2182269,27,19999,-41
2025-12-14 07:10:34,21.40,12.53,2.90,100.00,2182211,27,20009,-43
2025-12-14 07:11:35,21.48,12.40,2.90,100.00,2167147,27,20235,-42
2025-12-14 07:12:36,20.05,12.57,2.93,100.00,2182249,27,20096,-43
2025-12-14 07:13:37,19.25,11.57,2.94,100.00,2181131,27,20378,-41
2025-12-14 07:14:38,19.55,12.65,2.94,100.00,2168658,27,20000,-41
2025-12-14 07:15:39,20.77,11.45,2.96,100.00,2167777,27,20003,-40
2025-12-14 07:16:40,20.38,11.55,2.99,100.00,2167912,27,20010,-42
2025-12-14 07:17:41,24.52,13.40,2.98,100.00,2167779,27,20003,-41
2025-12-14 07:18:42,17.83,11.60,3.00,100.00,2168153,27,20383,-42
2025-12-14 07:19:43,23.70,12.60,2.97,100.00,2167686,27,20015,-43
2025-12-14 07:20:46,22.50,12.38,2.94,100.00,2182103,27,19998,-42
2025-12-14 07:21:47,26.05,13.13,2.81,100.00,2182419,27,20006,-41
2025-12-14 07:22:48,27.08,13.27,2.84,100.00,2182281,27,19998,-41
2025-12-14 07:23:49,21.38,12.10,2.86,100.00,2181198,27,20306,-41
2025-12-14 07:24:50,25.58,13.52,2.77,100.00,2167198,27,20447,-40
2025-12-14 07:25:53,23.38,13.30,2.74,100.00,2181090,27,20014,-40
2025-12-14 07:26:54,22.77,13.00,2.71,100.00,2195845,27,20446,-40
2025-12-14 07:27:55,23.13,13.63,2.75,100.00,2182117,27,20013,-43
2025-12-14 07:28:57,24.65,14.27,2.75,100.00,2182231,27,20163,-42
2025-12-14 07:29:58,28.35,13.50,2.79,100.00,2195637,27,20020,-44
2025-12-14 07:30:59,25.23,13.38,2.83,100.00,2195746,27,20016,-45
2025-12-14 07:32:00,21.50,12.93,2.85,100.00,2196071,27,20002,-44
2025-12-14 07:33:02,21.63,12.18,2.90,100.00,2181292,27,20009,-42
2025-12-14 07:34:03,21.50,12.50,2.94,100.00,2168682,27,20014,-46
2025-12-14 07:35:04,22.15,12.70,2.95,100.00,2168237,27,20375,-41
2025-12-14 07:36:05,21.48,12.85,3.00,100.00,2182034,27,19998,-44
2025-12-14 07:37:06,16.00,9.80,3.00,100.00,2181971,27,20478,-42
2025-12-14 07:38:07,21.60,11.93,3.00,100.00,2182041,27,20010,-45
2025-12-14 07:39:08,23.83,13.73,3.01,100.00,2181339,27,20013,-46
2025-12-14 07:40:09,23.15,12.25,3.03,100.00,2168235,27,19999,-42
2025-12-14 07:41:11,20.83,12.13,3.03,100.00,2167407,27,20088,-41
2025-12-14 07:42:12,18.55,12.13,3.03,100.00,2182504,27,20013,-41
2025-12-14 07:43:13,23.38,13.55,3.01,100.00,2181297,27,19998,-41
2025-12-14 07:44:14,21.73,13.13,3.00,100.00,2180872,27,20007,-41
2025-12-14 07:45:16,23.17,13.45,2.96,100.00,2195980,27,20001,-41
2025-12-14 07:46:17,23.50,12.32,2.96,100.00,2181069,27,20361,-41
2025-12-14 07:47:18,25.27,13.68,2.95,100.00,2180474,27,20022,-41
2025-12-14 07:48:19,20.38,13.00,2.96,100.00,2196025,27,20001,-40
2025-12-14 07:49:20,21.15,12.40,2.98,100.00,2181956,27,19999,-40
2025-12-14 07:50:21,24.83,13.48,2.98,100.00,2182081,27,19998,-41
2025-12-14 07:51:22,22.67,13.02,2.98,100.00,2197054,27,20402,-42
2025-12-14 07:52:23,20.42,12.60,2.99,100.00,2181364,27,20023,-41
2025-12-14 07:53:24,20.75,12.50,3.05,100.00,2182125,27,19998,-41
2025-12-14 07:54:26,22.58,12.75,3.08,100.00,2195264,27,19998,-40
2025-12-14 07:55:27,20.77,13.40,3.00,100.00,2180535,27,20014,-41
2025-12-14 07:56:28,22.48,12.43,2.82,100.00,2181812,27,20003,-40
2025-12-14 07:57:29,22.20,12.88,2.72,100.00,2181021,27,19999,-42
2025-12-14 07:58:30,22.85,13.15,2.65,100.00,2168067,27,20351,-41
2025-12-14 07:59:31,23.75,12.93,2.71,100.00,2180866,27,19999,-41
2025-12-14 08:00:32,22.98,12.52,2.77,100.00,2167964,27,20007,-43
2025-12-14 08:01:34,21.55,12.73,2.77,100.00,2168380,27,20015,-41
2025-12-14 08:02:35,26.77,14.23,2.77,100.00,2168042,27,20451,-46
2025-12-14 08:03:36,21.85,13.40,2.77,100.00,2182036,27,20003,-42
2025-12-14 08:04:37,25.20,13.38,2.84,100.00,2182006,27,20009,-45
2025-12-14 08:05:38,26.63,14.02,2.86,100.00,2195623,27,20001,-44
2025-12-14 08:06:39,24.55,13.20,2.79,100.00,2182020,27,19999,-43
2025-12-14 08:07:40,21.73,12.63,2.83,100.00,2167657,27,20007,-48
2025-12-14 08:08:42,26.80,13.15,2.72,100.00,2181483,27,19998,-42
2025-12-14 08:09:43,26.63,12.93,2.66,100.00,2196786,27,20009,-43
2025-12-14 08:10:44,22.85,12.65,2.76,100.00,2183139,27,20014,-42
2025-12-14 08:11:45,21.23,12.15,2.81,100.00,2169679,27,20003,-42
2025-12-14 08:12:47,27.60,13.88,2.81,100.00,2182273,27,20072,-51
2025-12-14 08:13:48,27.98,14.23,2.73,100.00,2183383,27,20002,-44
2025-12-14 08:14:49,21.48,12.75,2.79,100.00,2183036,27,20006,-41
2025-12-14 08:15:50,22.58,13.05,2.79,100.00,2183263,27,20003,-42
2025-12-14 08:16:51,22.88,12.80,2.78,100.00,2168333,27,20487,-42
2025-12-14 08:17:52,29.02,16.25,2.63,100.00,2169373,27,20006,-43
2025-12-14 08:18:54,30.50,16.65,2.50,100.00,2168805,27,20014,-42
2025-12-14 08:19:55,29.30,14.93,2.44,100.00,2169331,27,20003,-40
2025-12-14 08:20:56,26.58,12.40,2.45,100.00,2182811,27,20009,-41
2025-12-14 08:21:57,26.88,13.57,2.44,100.00,2183359,27,20537,-42
2025-12-14 08:23:00,28.88,13.18,2.36,100.00,2169978,27,20003,-44
2025-12-14 08:24:02,29.17,13.30,2.37,100.00,2183806,27,19998,-43
2025-12-14 08:25:03,26.40,12.55,2.44,100.00,2198648,26,20365,-42
2025-12-14 08:26:04,26.70,13.00,2.54,100.00,2181882,27,20002,-43
2025-12-14 08:27:05,24.95,12.85,2.61,100.00,2169656,27,20014,-42
2025-12-14 08:28:06,25.17,12.88,2.58,100.00,2169340,27,20007,-42
2025-12-14 08:29:07,24.73,12.88,2.63,100.00,2169361,27,20014,-42
2025-12-14 08:30:08,27.83,13.75,2.65,100.00,2168707,27,20014,-42
2025-12-14 08:31:09,24.77,13.20,2.75,100.00,2169264,27,20367,-41
2025-12-14 08:32:10,24.60,13.35,2.84,100.00,2169333,27,20000,-42
2025-12-14 08:33:12,24.80,13.68,2.90,100.00,2169352,27,20007,-41
2025-12-14 08:34:13,24.60,12.90,2.94,100.00,2169388,27,20456,-41
2025-12-14 08:35:15,27.15,12.73,2.73,100.00,2168694,27,20014,-42
2025-12-14 08:36:16,26.30,12.73,2.74,100.00,2182708,27,20002,-42
2025-12-14 08:37:17,28.77,12.88,2.73,100.00,2182053,27,20014,-42
2025-12-14 08:38:18,23.88,12.90,2.79,100.00,2182032,27,20002,-42
2025-12-14 08:39:19,23.95,12.40,2.81,100.00,2198017,27,20009,-41
2025-12-14 08:40:20,24.52,12.43,2.87,100.00,2182603,27,20009,-42
2025-12-14 08:41:21,26.10,12.93,2.92,100.00,2169087,27,20010,-42
2025-12-14 08:42:22,21.13,11.52,2.80,100.00,2183273,27,20470,-41
2025-12-14 08:43:24,28.98,14.73,2.75,100.00,2183017,27,20000,-42
2025-12-14 08:44:25,28.80,13.77,2.51,100.00,2169153,27,20010,-41
2025-12-14 08:45:26,27.02,14.20,2.50,100.00,2168499,27,19999,-42
2025-12-14 08:46:27,23.88,13.25,2.54,100.00,2183715,27,20455,-45
2025-12-14 08:47:28,32.25,13.73,2.42,100.00,2154702,27,20004,-41
2025-12-14 08:48:30,29.67,13.82,2.49,100.00,2155099,27,20004,-42
2025-12-14 08:49:31,25.33,13.18,2.62,100.00,2169023,27,20000,-42
2025-12-14 08:50:32,32.00,14.52,2.64,100.00,2183264,27,20667,-42
2025-12-14 08:51:33,33.80,15.30,2.60,100.00,2183037,27,20009,-44
2025-12-14 08:52:34,29.60,14.25,2.59,100.00,2183066,27,19999,-41
2025-12-14 08:53:35,25.23,13.85,2.64,100.00,2168596,27,20014,-44
2025-12-14 08:54:36,36.50,16.27,2.70,100.00,2182029,27,20382,-41
2025-12-14 08:55:37,26.35,13.70,2.77,100.00,2209853,26,20001,-43
2025-12-14 08:56:38,30.75,14.93,2.80,100.00,2182633,27,20006,-42
2025-12-14 08:57:40,30.23,14.02,2.87,100.00,2182798,27,20009,-45
2025-12-14 08:58:41,24.80,13.07,2.92,100.00,2183676,27,20009,-42
2025-12-14 08:59:42,28.48,13.93,2.86,100.00,2182134,27,20258,-41
2025-12-14 09:00:44,26.77,12.95,2.77,100.00,2181917,27,20377,-42
2025-12-14 09:01:45,-9999,-9999,2.76,100.00,2182297,27,20340,-42
2025-12-14 09:02:46,25.40,12.75,2.77,100.00,2168785,27,19935,-42
2025-12-14 09:03:47,26.42,13.68,2.81,100.00,2183513,27,20009,-42
2025-12-14 09:04:48,23.92,13.00,2.79,100.00,2182512,27,19998,-42
2025-12-14 09:05:49,22.10,13.38,2.85,100.00,2182193,27,20338,-41
2025-12-14 09:06:51,26.30,13.43,2.91,100.00,2183117,27,19999,-42
2025-12-14 09:07:52,24.17,13.02,2.95,100.00,2182389,27,20002,-42
2025-12-14 09:08:53,22.63,13.27,3.00,100.00,2182023,27,20010,-42
2025-12-14 09:09:54,21.15,11.98,3.03,100.00,2197037,27,20369,-42
2025-12-14 09:10:55,21.90,13.20,3.05,100.00,2196765,27,20009,-41
2025-12-14 09:11:56,19.95,11.73,3.11,100.00,2182512,27,20013,-42
2025-12-14 09:12:57,22.50,12.15,3.10,100.00,2181934,27,20354,-41
2025-12-14 09:13:58,20.52,12.85,3.15,100.00,2196508,27,20010,-42
2025-12-14 09:14:59,21.80,13.07,3.12,100.00,2196210,27,19997,-47
2025-12-14 09:16:01,21.85,12.50,2.97,100.00,2181630,27,20023,-41
2025-12-14 09:17:02,22.70,13.05,2.91,100.00,2168878,27,20358,-41
2025-12-14 09:18:03,35.08,13.63,2.71,100.00,2167942,27,20015,-41
2025-12-14 09:19:04,26.42,13.18,2.63,100.00,2169086,27,20007,-41
2025-12-14 09:20:05,28.27,13.27,2.58,100.00,2167211,27,20487,-46
2025-12-14 09:21:06,33.10,14.60,2.66,100.00,2183378,27,19998,-41
2025-12-14 09:22:07,28.33,14.27,2.62,100.00,2196448,27,20017,-41
2025-12-14 09:23:09,31.17,14.98,2.69,100.00,2181982,27,20002,-42
2025-12-14 09:24:10,27.95,14.60,2.70,100.00,2168971,27,20003,-46
2025-12-14 09:25:11,29.52,14.43,2.61,100.00,2182942,27,20479,-42
2025-12-14 09:26:12,26.27,14.02,2.69,100.00,2182507,27,20017,-41
2025-12-14 09:27:13,29.10,14.30,2.58,100.00,2182896,27,20498,-41
2025-12-14 09:28:14,26.25,14.70,2.57,100.00,2169445,27,20014,-41
2025-12-14 09:29:15,26.08,13.80,2.59,100.00,2168529,27,20014,-42
2025-12-14 09:30:16,21.55,13.65,2.64,100.00,2182961,27,20354,-41
2025-12-14 09:31:18,25.40,14.07,2.74,100.00,2197445,27,19998,-41
2025-12-14 09:32:19,28.02,14.02,2.68,100.00,2197176,27,19998,-41
2025-12-14 09:33:20,26.02,14.45,2.78,100.00,2181394,27,20010,-42
2025-12-14 09:34:22,24.35,13.25,2.85,100.00,2183303,27,20366,-41
2025-12-14 09:35:23,26.67,13.38,2.92,100.00,2181885,27,20003,-42
2025-12-14 09:36:24,25.70,13.70,2.95,100.00,2181717,27,20013,-41
2025-12-14 09:37:26,23.60,12.43,2.96,100.00,2183530,27,20018,-42
2025-12-14 09:38:27,21.08,11.93,3.09,100.00,2182777,27,19998,-41
2025-12-14 09:39:28,20.50,11.95,3.12,100.00,2183279,27,19998,-42
2025-12-14 09:40:29,18.80,12.25,3.12,100.00,2181943,27,20002,-42
2025-12-14 09:41:30,21.23,12.73,3.17,100.00,2167849,27,20014,-41
2025-12-14 09:42:31,20.30,11.48,3.13,100.00,2182949,27,20009,-42
2025-12-14 09:43:32,21.50,12.23,3.07,100.00,2182830,27,20358,-42
2025-12-14 09:44:33,22.00,12.82,3.08,100.00,2168737,27,20003,-42
2025-12-14 09:45:35,23.40,12.90,3.07,100.00,2168900,27,20010,-41
2025-12-14 09:46:36,21.52,12.32,3.18,100.00,2169279,27,20374,-44
2025-12-14 09:47:37,20.65,11.80,3.26,100.00,2183269,27,20010,-41
2025-12-14 09:48:38,17.30,11.50,3.07,100.00,2182910,27,20014,-46
2025-12-14 09:49:39,16.92,11.68,3.06,100.00,2168804,27,19999,-41
2025-12-14 09:50:40,16.83,11.73,3.23,100.00,2181489,27,20002,-41
2025-12-14 09:51:41,15.55,11.48,3.34,100.00,2182716,27,20010,-41
2025-12-14 09:52:42,18.15,12.05,3.38,100.00,2169222,27,19999,-41
2025-12-14 09:53:43,16.45,11.52,3.21,100.00,2181459,27,20338,-49
2025-12-14 09:54:44,14.52,11.27,3.24,100.00,2197674,27,20009,-41
2025-12-14 09:55:46,16.40,11.27,3.30,100.00,2181727,27,20003,-41
2025-12-14 09:56:47,16.00,11.43,3.33,100.00,2168451,27,19999,-41
2025-12-14 09:57:48,16.77,11.70,3.19,100.00,2167663,27,20013,-42
2025-12-14 09:58:49,17.67,12.38,3.14,100.00,2182731,27,19998,-45
2025-12-14 09:59:50,20.70,12.55,3.06,100.00,2180985,27,20446,-42
2025-12-14 10:00:51,19.67,12.80,3.16,100.00,2168731,27,20010,-41
2025-12-14 10:01:53,19.35,12.13,3.25,100.00,2168289,27,20349,-41
2025-12-14 10:02:54,18.77,12.13,3.22,100.00,2168820,27,20015,-42
2025-12-14 10:03:55,18.27,12.35,3.26,100.00,2167849,27,20003,-42
2025-12-14 10:04:56,18.35,12.45,3.30,100.00,2168570,27,20065,-41
2025-12-14 10:05:57,18.13,13.18,3.32,100.00,2168026,27,20394,-40
2025-12-14 10:06:58,18.35,12.40,3.43,100.00,2182614,27,19999,-43
2025-12-14 10:07:59,16.65,12.15,3.45,100.00,2196413,27,19998,-41
2025-12-14 10:09:01,20.98,12.25,3.10,100.00,2181275,27,20010,-41
2025-12-14 10:10:06,18.75,13.18,3.05,100.00,2168830,27,20000,-41
2025-12-14 10:11:07,17.60,12.23,2.85,100.00,2169105,27,20003,-40
2025-12-14 10:12:08,18.83,11.95,2.87,100.00,2168776,27,20010,-42
2025-12-14 10:13:10,17.75,13.32,2.94,100.00,2183041,27,20010,-40
2025-12-14 10:14:11,18.63,12.60,3.02,100.00,2169319,27,20003,-41
2025-12-14 10:15:12,17.60,11.38,3.16,100.00,2168695,27,19999,-41
2025-12-14 10:16:13,16.75,11.35,3.28,100.00,2182145,27,20576,-41
2025-12-14 10:17:14,18.65,12.10,3.43,100.00,2182044,27,20002,-42
2025-12-14 10:18:15,18.95,12.77,3.43,100.00,2168791,27,20010,-42
2025-12-14 10:19:16,18.67,12.68,3.19,100.00,2182115,27,19999,-41
2025-12-14 10:20:17,17.42,12.25,3.24,100.00,2182162,27,20431,-41
2025-12-14 10:21:19,19.75,12.98,3.37,100.00,2196991,27,20013,-40
2025-12-14 10:22:20,20.75,13.68,3.47,100.00,2181698,27,20478,-41
2025-12-14 10:23:21,19.50,11.65,3.35,100.00,2183086,27,20013,-41
2025-12-14 10:24:22,19.77,13.10,3.31,100.00,2182649,27,19998,-41
2025-12-14 10:25:23,15.57,12.07,3.39,100.00,2168741,27,19999,-42
2025-12-14 10:26:25,19.80,12.98,3.48,100.00,2181910,27,20462,-41
2025-12-14 10:27:26,15.63,11.30,3.53,100.00,2182515,27,19998,-50
2025-12-14 10:28:27,16.67,12.55,3.53,100.00,2167832,27,20006,-41
2025-12-14 10:29:28,16.38,11.82,3.47,100.00,2182407,27,20339,-41
2025-12-14 10:30:29,17.40,11.48,3.26,100.00,2181746,27,19999,-41
2025-12-14 10:31:30,19.40,12.70,3.38,100.00,2167151,27,20014,-42
2025-12-14 10:32:31,16.85,11.30,3.38,100.00,2168322,27,19998,-46
2025-12-14 10:33:33,19.70,13.07,3.41,100.00,2168450,27,20003,-41
2025-12-14 10:34:34,16.73,12.40,3.47,100.00,2169275,27,20006,-41
2025-12-14 10:35:38,16.50,12.55,3.52,100.00,2182469,27,20002,-43
2025-12-14 10:36:39,15.90,11.55,3.46,100.00,2181946,27,20013,-41
2025-12-14 10:37:40,18.95,13.00,3.43,100.00,2182686,27,19998,-47
2025-12-14 10:38:41,16.67,12.02,3.63,100.00,2181463,27,20362,-41
2025-12-14 10:39:43,16.77,11.52,3.61,100.00,2181985,27,20002,-41
2025-12-14 10:40:44,15.30,11.45,3.63,100.00,2168100,27,20443,-41
2025-12-14 10:41:45,15.23,11.93,3.80,100.00,2182486,27,20002,-41
2025-12-14 10:42:46,17.17,12.85,3.85,100.00,2197240,27,19997,-42
2025-12-14 10:43:47,16.98,12.18,4.01,100.00,2197391,27,20004,-41
2025-12-14 10:44:48,17.77,12.25,4.01,100.00,2181764,27,19999,-41
2025-12-14 10:45:49,17.55,12.32,3.89,100.00,2182017,27,20451,-40
2025-12-14 10:46:50,17.27,13.63,3.95,100.00,2196377,27,20005,-42
2025-12-14 10:47:52,16.10,11.68,3.92,100.00,2180765,27,20002,-41
2025-12-14 10:48:53,15.80,12.50,4.09,100.00,2168283,27,19999,-41
2025-12-14 10:49:54,16.77,12.30,4.17,100.00,2168562,27,20011,-41
2025-12-14 10:50:55,16.52,12.18,4.16,100.00,2182341,27,19998,-41
2025-12-14 10:51:56,18.02,12.77,4.15,100.00,2196850,27,20013,-41
2025-12-14 10:52:57,15.50,12.40,4.18,100.00,2180712,27,19999,-42
2025-12-14 10:53:58,17.17,12.65,4.15,100.00,2168571,27,20017,-41
2025-12-14 10:55:00,17.60,12.55,4.08,100.00,2182349,27,19999,-43
2025-12-14 10:56:01,17.20,12.75,4.07,100.00,2195530,27,19998,-42
2025-12-14 10:57:02,18.15,13.27,4.02,100.00,2196501,27,20342,-41
2025-12-14 10:58:04,20.30,12.70,4.13,100.00,2196875,27,19998,-41
2025-12-14 10:59:06,18.40,12.65,4.28,100.00,2196368,27,19997,-42
2025-12-14 11:00:07,16.02,12.73,4.33,100.00,2180754,27,20014,-42
2025-12-14 11:01:09,18.30,13.15,3.93,100.00,2168125,27,20017,-47
2025-12-14 11:02:11,17.63,12.82,3.75,100.00,2168799,27,19999,-41
2025-12-14 11:03:12,17.08,13.30,3.99,100.00,2168075,27,19999,-42
2025-12-14 11:04:13,16.90,13.93,4.10,100.00,2182447,27,20041,-42
2025-12-14 11:05:14,18.75,13.50,4.13,100.00,2182648,27,20381,-43
2025-12-14 11:06:15,19.50,14.18,4.14,100.00,2182354,27,20007,-43
2025-12-14 11:07:18,18.60,13.63,4.26,100.00,2197407,27,20006,-42
2025-12-14 11:08:19,17.30,12.98,4.38,100.00,2180601,27,20041,-41
2025-12-14 11:09:21,18.75,14.40,4.01,100.00,2181259,27,20003,-42
2025-12-14 11:10:22,19.40,13.68,3.80,100.00,2181807,27,20013,-41
2025-12-14 11:11:23,17.40,13.38,3.81,100.00,2182209,27,20009,-52
2025-12-14 11:12:24,17.83,13.55,3.97,100.00,2196609,27,20006,-41
2025-12-14 11:13:25,17.05,12.88,3.91,100.00,2182082,27,20362,-43
2025-12-14 11:14:26,20.27,13.88,3.97,100.00,2182273,27,20003,-41
2025-12-14 11:15:27,19.02,13.55,3.86,100.00,2181297,27,20003,-42
2025-12-14 11:16:28,19.40,13.45,3.81,100.00,2182179,27,19998,-45
2025-12-14 11:17:29,22.92,13.95,3.77,100.00,2181751,27,20434,-42
2025-12-14 11:18:31,17.85,13.50,3.93,100.00,2181663,27,20003,-42
2025-12-14 11:19:32,17.20,13.13,4.07,100.00,2182251,27,20350,-42
2025-12-14 11:20:33,21.13,14.80,4.20,100.00,2182680,27,19999,-41
2025-12-14 11:21:34,17.70,13.60,4.08,100.00,2168874,27,20015,-42
2025-12-14 11:22:35,19.60,14.05,4.04,100.00,2167689,27,19999,-41
2025-12-14 11:23:36,18.98,13.70,4.12,100.00,2182341,27,20329,-41
2025-12-14 11:24:37,18.23,12.40,4.23,100.00,2181235,27,19998,-41
2025-12-14 11:25:39,22.73,15.02,4.27,100.00,2181385,27,20262,-41
2025-12-14 11:26:40,17.92,13.65,4.34,100.00,2182623,27,20013,-42
2025-12-14 11:27:41,17.63,14.25,4.40,100.00,2180998,27,20381,-44
2025-12-14 11:28:42,19.92,14.23,4.30,100.00,2168436,27,20081,-42
2025-12-14 11:29:43,17.80,13.98,3.70,100.00,2182399,27,19999,-41
2025-12-14 11:30:44,17.40,13.63,3.56,100.00,2196032,27,20001,-42
2025-12-14 11:31:45,19.83,14.00,3.48,100.00,2180927,27,20425,-41
2025-12-14 11:32:47,19.10,13.45,3.45,100.00,2168663,27,19999,-41
2025-12-14 11:33:49,17.95,13.45,3.72,100.00,2181097,27,20013,-41
2025-12-14 11:34:50,19.27,13.93,3.86,100.00,2168299,27,20351,-42
2025-12-14 11:35:51,17.92,14.05,3.94,100.00,2168295,27,20455,-41
2025-12-14 11:36:52,17.38,13.90,4.01,100.00,2168824,27,20003,-43
2025-12-14 11:37:53,17.08,13.82,3.81,100.00,2182161,27,19999,-42
2025-12-14 11:38:54,22.52,14.95,3.84,100.00,2195736,27,19998,-42
2025-12-14 11:39:56,16.98,13.43,3.88,100.00,2181426,27,20483,-45
2025-12-14 11:40:57,17.25,13.45,4.05,100.00,2182369,27,20014,-42
2025-12-14 11:41:58,17.35,13.57,4.15,100.00,2168329,27,20003,-44
2025-12-14 11:42:59,16.60,13.57,4.14,100.00,2182528,27,20416,-44
2025-12-14 11:44:00,18.27,13.48,4.10,100.00,2182456,27,20002,-42
2025-12-14 11:45:01,17.38,13.15,4.23,100.00,2168261,27,20007,-47
2025-12-14 11:46:02,16.85,13.07,4.29,100.00,2183932,27,20010,-42
2025-12-14 11:47:03,17.80,13.55,3.85,100.00,2182331,27,20010,-42
2025-12-14 11:48:05,17.25,13.98,3.60,100.00,2169138,27,20014,-41
2025-12-14 11:49:06,18.92,13.68,3.85,100.00,2169385,27,19999,-41
2025-12-14 11:50:07,17.08,13.38,4.00,100.00,2183268,27,20009,-45
2025-12-14 11:51:08,17.23,14.48,4.11,100.00,2181956,27,20014,-44
2025-12-14 11:52:09,16.77,13.90,3.88,100.00,2170634,27,20003,-42
2025-12-14 11:53:10,17.88,13.05,3.81,100.00,2168982,27,19999,-42
2025-12-14 11:54:11,16.05,13.25,4.06,100.00,2169069,27,19999,-41
2025-12-14 11:55:13,19.70,13.73,4.25,100.00,2184032,27,20017,-42
2025-12-14 11:56:14,17.85,14.43,4.46,100.00,2182520,27,19999,-43
2025-12-14 11:57:17,15.93,13.10,4.52,100.00,2182569,27,20003,-41
2025-12-14 11:58:18,14.70,12.57,4.43,100.00,2182221,27,20013,-42
2025-12-14 11:59:19,15.48,13.00,4.07,100.00,2169419,27,20454,-42
2025-12-14 12:00:23,18.23,12.50,4.12,100.00,2168122,27,20007,-42
2025-12-14 12:01:24,14.80,12.80,4.23,100.00,2182936,27,20009,-41
2025-12-14 12:02:25,15.52,12.65,4.32,100.00,2211193,26,20542,-41
2025-12-14 12:03:26,16.33,12.20,4.14,100.00,2182861,27,20003,-43
2025-12-14 12:04:27,14.57,12.40,4.40,100.00,2182451,27,20021,-42
2025-12-14 12:05:28,16.02,12.95,4.74,100.00,2182802,27,19998,-42
2025-12-14 12:06:29,15.40,13.00,4.79,100.00,2183332,27,20458,-42
2025-12-14 12:07:31,15.43,12.90,5.03,100.00,2182921,27,20017,-42
2025-12-14 12:08:32,15.27,12.83,5.26,100.00,2183381,27,19998,-43
2025-12-14 12:09:33,12.48,11.20,5.51,100.00,2183327,27,19999,-43
2025-12-14 12:10:34,12.00,10.70,5.63,100.00,2168906,27,20014,-42
2025-12-14 12:11:37,12.32,11.13,5.18,100.00,2183232,27,19999,-41
2025-12-14 12:12:38,12.25,11.05,4.95,100.00,2183365,27,19998,-41
2025-12-14 12:13:39,11.75,10.57,5.52,100.00,2169297,27,19999,-41
2025-12-14 12:14:40,12.07,10.88,5.36,100.00,2182360,27,20002,-42
2025-12-14 12:15:41,12.85,11.52,5.64,100.00,2181960,27,20009,-41
2025-12-14 12:16:43,14.85,10.70,5.66,100.00,2183322,27,20003,-41
2025-12-14 12:17:44,-9999,-9999,5.65,100.00,2182807,27,19998,-41
2025-12-14 12:18:45,13.23,11.88,5.79,100.00,2169207,27,20265,-42
2025-12-14 12:19:47,15.48,12.75,5.64,100.00,2169871,27,20003,-42
2025-12-14 12:20:48,14.63,11.77,5.64,100.00,2168182,27,20003,-41
2025-12-14 12:21:49,13.18,11.88,5.61,100.00,2169278,27,20391,-44
2025-12-14 12:22:50,14.60,11.85,5.52,100.00,2168285,27,19999,-41
2025-12-14 12:23:51,13.80,12.25,5.42,100.00,2181548,27,20012,-51
2025-12-14 12:24:52,13.55,12.13,5.34,100.00,2168380,27,19999,-42
2025-12-14 12:25:53,14.25,11.68,5.56,100.00,2183611,27,20002,-43
2025-12-14 12:26:54,13.82,12.35,5.69,100.00,2197409,27,20009,-41
2025-12-14 12:27:56,12.80,11.57,5.56,100.00,2183273,27,20469,-41
2025-12-14 12:28:57,13.20,11.80,5.33,100.00,2182780,27,19998,-43
2025-12-14 12:29:58,13.32,11.65,5.08,100.00,2169117,27,20003,-42
2025-12-14 12:30:59,14.38,12.88,5.24,100.00,2168601,27,20003,-42
2025-12-14 12:32:00,14.07,12.63,5.16,100.00,2182708,27,20362,-41
2025-12-14 12:33:01,13.88,11.68,5.13,100.00,2182186,27,20010,-42
2025-12-14 12:34:03,14.32,12.80,4.99,100.00,2182283,27,19998,-41
2025-12-14 12:35:04,13.48,12.07,4.99,100.00,2182882,27,20003,-44
2025-12-14 12:36:05,15.55,12.68,4.87,100.00,2168089,27,19999,-41
2025-12-14 12:37:07,16.42,12.75,4.84,100.00,2169319,27,20006,-42
2025-12-14 12:38:08,-9999,-9999,4.76,100.00,2169917,27,19999,-41
2025-12-14 12:39:09,15.27,12.82,4.80,100.00,2183289,27,19927,-43
2025-12-14 12:40:10,15.00,12.95,4.54,100.00,2181941,27,20003,-41
2025-12-14 12:41:11,15.90,12.70,4.65,100.00,2168895,27,20320,-41
2025-12-14 12:42:13,15.95,13.60,4.59,100.00,2183302,27,20077,-41
2025-12-14 12:43:14,14.10,12.65,4.54,100.00,2196728,27,19997,-41
2025-12-14 12:44:15,13.50,12.10,4.52,100.00,2196995,27,20442,-41
2025-12-14 12:45:16,13.98,12.43,4.37,100.00,2197386,27,20013,-42
2025-12-14 12:46:17,14.02,12.50,4.30,100.00,2198080,27,20014,-43
2025-12-14 12:47:18,13.55,12.05,4.28,100.00,2198235,27,20016,-41
2025-12-14 12:48:19,16.50,13.25,4.20,100.00,2182138,27,20012,-41
2025-12-14 12:49:20,16.35,12.90,4.21,100.00,2168042,27,19999,-41
2025-12-14 12:50:22,16.92,12.80,4.08,100.00,2181712,27,20462,-42
2025-12-14 12:51:23,15.38,12.52,4.12,100.00,2182127,27,20013,-40
2025-12-14 12:52:24,15.13,12.60,4.17,100.00,2183242,27,20010,-41
2025-12-14 12:53:25,14.35,12.80,4.16,100.00,2181714,27,20339,-41
2025-12-14 12:54:27,14.18,12.27,4.26,100.00,2167967,27,20059,-42
2025-12-14 12:55:28,13.07,11.70,4.20,100.00,2181397,27,20018,-41
2025-12-14 12:56:29,14.13,12.27,4.18,100.00,2168147,27,20014,-41
2025-12-14 12:57:30,15.88,12.63,4.33,100.00,2181395,27,20390,-51
2025-12-14 12:58:31,13.00,11.65,4.33,100.00,2168167,27,19999,-41
2025-12-14 12:59:32,14.82,11.63,4.33,100.00,2181641,27,20002,-41
2025-12-14 13:00:34,14.70,12.90,4.55,100.00,2168344,27,20003,-42
2025-12-14 13:01:35,16.30,13.15,4.52,100.00,2167275,27,20023,-42
2025-12-14 13:02:36,14.90,12.18,4.40,100.00,2169041,27,19999,-46
2025-12-14 13:03:37,13.93,12.25,4.38,100.00,2169133,27,20015,-42
2025-12-14 13:04:38,16.85,13.13,4.35,100.00,2182549,27,20009,-40
2025-12-14 13:05:39,13.10,11.63,4.49,100.00,2169651,27,20007,-41
2025-12-14 13:06:41,14.70,12.45,4.55,100.00,2168465,27,20010,-42
2025-12-14 13:07:42,16.25,13.13,4.28,100.00,2181412,27,20002,-44
2025-12-14 13:08:43,14.50,12.82,4.37,100.00,2182030,27,20479,-41
2025-12-14 13:09:44,17.08,13.02,4.33,100.00,2182080,27,20010,-41
2025-12-14 13:10:45,14.35,12.65,4.35,100.00,2197668,27,20002,-43
2025-12-14 13:11:46,14.50,12.40,4.45,100.00,2181506,27,20467,-41
2025-12-14 13:12:47,13.75,12.35,4.55,100.00,2167807,27,20018,-41
2025-12-14 13:13:49,14.07,12.43,4.65,100.00,2168531,27,20003,-41
2025-12-14 13:14:50,15.82,13.30,4.60,100.00,2168507,27,19999,-44
2025-12-14 13:15:51,19.52,13.85,4.64,100.00,2182687,27,20373,-41
2025-12-14 13:16:53,16.67,13.50,4.60,100.00,2182365,27,20010,-42
2025-12-14 13:17:54,16.30,12.98,4.72,100.00,2183557,27,20013,-42
2025-12-14 13:18:55,17.33,13.57,4.69,100.00,2182978,27,19998,-41
2025-12-14 13:19:56,16.33,13.40,4.62,100.00,2182434,27,20346,-44
2025-12-14 13:20:57,16.83,13.48,4.56,100.00,2196482,27,19997,-41
2025-12-14 13:21:58,18.00,13.43,4.50,100.00,2183014,27,20002,-41
2025-12-14 13:22:59,14.18,12.68,4.33,100.00,2182775,27,20002,-41
2025-12-14 13:24:01,16.30,13.40,4.22,100.00,2182138,27,20309,-40
2025-12-14 13:25:02,18.52,13.18,4.26,100.00,2181878,27,20002,-41
2025-12-14 13:26:03,14.23,12.70,4.38,100.00,2210165,26,20001,-41
2025-12-14 13:27:05,15.60,13.27,4.41,100.00,2210260,26,20348,-41
2025-12-14 13:28:06,14.60,12.90,4.44,100.00,2196601,27,19998,-43
2025-12-14 13:29:07,14.88,13.27,4.51,100.00,2181925,27,20003,-41
2025-12-14 13:30:08,14.52,12.88,4.59,100.00,2169115,27,20327,-41
2025-12-14 13:31:10,14.90,13.38,4.59,100.00,2182264,27,20085,-43
2025-12-14 13:32:15,15.45,13.02,4.58,100.00,2181789,27,20070,-43
2025-12-14 13:33:16,17.02,13.20,4.67,100.00,2169972,27,19999,-40
2025-12-14 13:34:17,18.42,13.80,4.64,100.00,2182443,27,20017,-41
2025-12-14 13:35:19,17.77,14.18,4.28,100.00,2168576,27,20014,-40
2025-12-14 13:36:20,15.18,13.57,4.27,100.00,2168432,27,20367,-41
2025-12-14 13:37:22,15.50,12.65,4.40,100.00,2167869,27,20007,-40
2025-12-14 13:38:23,17.42,14.27,4.54,100.00,2182681,27,20013,-41
2025-12-14 13:39:25,14.23,12.65,4.62,100.00,2168899,27,20014,-41
2025-12-14 13:40:26,16.40,13.52,4.65,100.00,2182814,27,20022,-41
2025-12-14 13:41:28,16.35,13.18,4.62,100.00,2167004,27,20003,-40
2025-12-14 13:42:30,15.27,13.63,4.69,100.00,2182228,27,20319,-41
2025-12-14 13:43:31,16.33,13.82,4.68,100.00,2168292,27,19999,-42
2025-12-14 13:44:32,16.23,13.05,4.63,100.00,2167756,27,20018,-43
2025-12-14 13:45:33,15.63,13.52,4.61,100.00,2182603,27,19998,-41
2025-12-14 13:46:34,15.63,13.70,4.62,100.00,2181775,27,19998,-45
2025-12-14 13:47:36,14.35,12.85,4.45,100.00,2167469,27,20006,-40
2025-12-14 13:48:37,16.52,13.52,4.40,100.00,2182509,27,20058,-41
2025-12-14 13:49:39,17.05,14.45,4.38,100.00,2169441,27,20002,-40
2025-12-14 13:50:42,-9999,-9999,4.21,100.00,2183164,27,19999,-41
2025-12-14 13:51:43,15.93,14.05,4.15,100.00,2181294,27,19996,-48
2025-12-14 13:52:44,16.88,14.00,4.18,100.00,2167606,27,20002,-41
2025-12-14 13:53:45,17.77,13.38,4.10,100.00,2168772,27,19999,-40
2025-12-14 13:54:47,16.77,13.00,4.08,100.00,2181359,27,20013,-40
2025-12-14 13:55:48,18.00,14.27,4.15,100.00,2196551,27,20012,-41
2025-12-14 13:56:49,18.08,13.45,4.17,100.00,2181575,27,20378,-43
2025-12-14 13:57:50,16.95,14.05,4.22,100.00,2168277,27,19999,-41
2025-12-14 13:58:51,15.45,13.77,4.25,100.00,2182641,27,20002,-40
2025-12-14 13:59:52,20.40,13.40,4.10,100.00,2181370,27,19998,-41
2025-12-14 14:00:53,14.80,13.05,4.04,100.00,2168878,27,20347,-42
2025-12-14 14:01:55,19.85,13.75,4.00,100.00,2168078,27,20006,-41
2025-12-14 14:02:56,14.90,13.02,4.02,100.00,2154895,27,20018,-41
2025-12-14 14:03:57,15.90,13.18,4.18,100.00,2168760,27,20371,-45
2025-12-14 14:04:58,15.07,13.20,4.15,100.00,2182791,27,20014,-42
2025-12-14 14:05:59,19.45,13.63,4.11,100.00,2182665,27,20002,-40
2025-12-14 14:07:00,14.23,12.80,4.13,100.00,2181702,27,20010,-40
2025-12-14 14:08:01,15.90,13.25,4.18,100.00,2168063,27,20439,-42
2025-12-14 14:09:02,16.92,13.60,4.05,100.00,2168628,27,19999,-41
2025-12-14 14:10:03,15.05,12.98,4.02,100.00,2182139,27,19999,-42
2025-12-14 14:11:05,15.80,13.32,4.03,100.00,2181085,27,19999,-41
2025-12-14 14:12:06,15.63,13.73,3.87,100.00,2182540,27,20098,-40
2025-12-14 14:13:07,15.25,13.07,3.81,100.00,2167703,27,20014,-43
2025-12-14 14:14:08,17.58,13.57,3.80,100.00,2183013,27,20002,-41
2025-12-14 14:15:09,13.85,12.20,3.86,100.00,2197105,27,20330,-40
2025-12-14 14:16:10,15.85,12.50,3.96,100.00,2182061,27,20009,-40
2025-12-14 14:17:11,15.88,13.23,4.05,100.00,2168038,27,20014,-41
2025-12-14 14:18:12,15.48,13.10,4.02,100.00,2167697,27,20014,-41
2025-12-14 14:19:13,15.68,13.15,3.78,100.00,2182738,27,20443,-40
2025-12-14 14:20:15,14.73,12.95,3.70,100.00,2182044,27,20003,-42
2025-12-14 14:21:16,16.02,12.82,3.68,100.00,2182616,27,19998,-41
2025-12-14 14:22:17,13.48,11.77,3.54,100.00,2182509,27,20097,-41
2025-12-14 14:23:18,14.40,12.45,3.62,100.00,2181785,27,20054,-43
2025-12-14 14:24:19,14.63,12.82,3.47,100.00,2181227,27,20003,-41
2025-12-14 14:25:20,14.40,12.20,3.27,100.00,2182694,27,20002,-48
2025-12-14 14:26:21,16.50,12.32,3.08,100.00,2181368,27,20406,-41
2025-12-14 14:27:22,18.08,13.05,2.99,100.00,2169117,27,20010,-41
2025-12-14 14:28:23,18.77,12.52,3.01,100.00,2169025,27,20003,-40
2025-12-14 14:29:25,15.75,12.45,3.02,100.00,2182090,27,19999,-40
2025-12-14 14:30:26,17.08,12.75,2.97,100.00,2182751,27,20486,-45
2025-12-14 14:31:27,17.27,12.68,3.04,100.00,2168090,27,20010,-41
2025-12-14 14:32:28,15.33,12.33,3.09,100.00,2167733,27,20112,-41
2025-12-14 14:33:29,17.88,12.70,3.00,100.00,2182553,27,20218,-41
2025-12-14 14:34:30,17.10,13.25,3.02,100.00,2197335,27,19998,-40
2025-12-14 14:35:32,16.42,12.73,2.94,100.00,2196929,27,20454,-40
2025-12-14 14:36:33,16.10,13.30,2.90,100.00,2196434,27,20016,-41
2025-12-14 14:37:34,16.90,13.70,2.87,100.00,2167820,27,19999,-40
2025-12-14 14:38:35,18.23,13.27,2.85,100.00,2167485,27,19998,-42
2025-12-14 14:39:36,15.98,12.70,2.93,100.00,2167063,27,19999,-42
2025-12-14 14:40:37,15.77,12.40,2.96,100.00,2182371,27,20017,-41
2025-12-14 14:41:38,17.08,12.50,2.99,100.00,2168436,27,20030,-41
2025-12-14 14:42:40,18.13,13.57,2.91,100.00,2169061,27,20487,-41
2025-12-14 14:43:41,16.98,13.18,2.97,100.00,2168571,27,20034,-40
2025-12-14 14:44:42,16.35,12.73,2.97,100.00,2170021,27,19999,-41
2025-12-14 14:45:43,17.58,13.60,3.00,100.00,2167411,27,20003,-41
2025-12-14 14:46:46,16.63,12.82,2.93,100.00,2181634,27,20006,-40
2025-12-14 14:47:47,17.05,12.88,2.94,100.00,2182488,27,20009,-43
2025-12-14 14:48:48,19.65,12.80,2.80,100.00,2195039,27,20787,-40
2025-12-14 14:49:49,17.58,13.80,2.77,100.00,2183647,27,19999,-40
2025-12-14 14:50:51,14.85,12.77,2.73,100.00,2181819,27,20015,-40
2025-12-14 14:51:52,18.95,13.68,2.68,100.00,2167139,27,20010,-40
2025-12-14 14:52:53,17.67,13.43,2.60,100.00,2168816,27,19999,-42
2025-12-14 14:53:54,19.85,14.60,2.60,100.00,2168592,27,19999,-40
2025-12-14 14:54:55,19.58,13.77,2.50,100.00,2182849,27,20451,-41
2025-12-14 14:55:56,18.10,13.40,2.63,100.00,2181153,27,20010,-41
2025-12-14 14:56:57,17.70,13.90,2.53,100.00,2180918,27,20091,-41
2025-12-14 14:57:58,19.40,13.57,2.60,100.00,2182382,27,20390,-40
2025-12-14 14:58:59,17.35,13.70,2.58,100.00,2182080,27,19998,-42
2025-12-14 15:00:01,18.33,13.02,2.58,100.00,2182717,27,20002,-41
2025-12-14 15:01:02,18.50,14.20,2.64,100.00,2182518,27,19998,-40
2025-12-14 15:02:03,18.60,12.68,2.63,100.00,2182102,27,20013,-40
2025-12-14 15:03:04,18.30,13.23,2.58,100.00,2182187,27,19998,-40
2025-12-14 15:04:05,17.08,13.13,2.67,100.00,2181986,27,20428,-46
2025-12-14 15:05:06,18.25,13.93,2.76,100.00,2183155,27,20009,-40
2025-12-14 15:06:07,20.27,13.27,2.78,100.00,2180979,27,20013,-40
2025-12-14 15:07:09,15.48,11.75,2.82,100.00,2168363,27,19999,-40
2025-12-14 15:08:10,17.27,13.13,2.85,100.00,2168516,27,20035,-40
2025-12-14 15:09:11,14.13,11.75,2.86,100.00,2167965,27,20014,-40
2025-12-14 15:10:12,15.88,12.18,2.55,100.00,2168554,27,20015,-40
2025-12-14 15:11:13,14.43,11.57,2.59,100.00,2168088,27,19999,-40
2025-12-14 15:12:14,20.98,13.55,2.72,100.00,2168324,27,20003,-41
2025-12-14 15:13:15,17.90,13.10,2.82,100.00,2168053,27,20462,-41
2025-12-14 15:14:17,18.00,13.32,2.77,100.00,2168359,27,20006,-41
2025-12-14 15:15:18,15.63,11.73,2.68,100.00,2168278,27,20010,-43
2025-12-14 15:16:19,18.30,13.15,2.65,100.00,2181498,27,20017,-40
2025-12-14 15:17:20,17.67,12.33,2.49,100.00,2181905,27,20009,-40
2025-12-14 15:18:23,16.33,12.50,2.58,100.00,2168226,27,19999,-41
2025-12-14 15:19:24,16.08,12.45,2.58,100.00,2183219,27,20007,-40
2025-12-14 15:20:25,16.20,12.50,2.44,100.00,2184894,27,20327,-40
2025-12-14 15:21:26,16.77,12.75,2.48,100.00,2183731,27,20013,-42
2025-12-14 15:22:27,18.02,13.27,2.51,100.00,2185144,27,19999,-40
2025-12-14 15:23:28,15.77,12.43,2.32,100.00,2182905,27,20007,-40
2025-12-14 15:24:29,15.88,12.25,2.39,100.00,2183706,27,20504,-40
2025-12-14 15:25:30,16.58,12.45,2.51,100.00,2183668,27,20021,-40
2025-12-14 15:26:31,16.92,12.63,2.54,100.00,2169519,27,19999,-40
2025-12-14 15:27:32,16.05,11.75,2.59,100.00,2182991,27,20018,-40
2025-12-14 15:28:34,15.25,11.65,2.59,100.00,2197646,27,19998,-40
2025-12-14 15:29:35,14.93,12.45,2.59,100.00,2183593,27,19998,-41
2025-12-14 15:30:36,14.52,11.85,2.65,100.00,2182038,27,20007,-40
2025-12-14 15:31:38,16.60,12.23,2.52,100.00,2170142,27,20018,-40
2025-12-14 15:32:39,15.70,11.43,2.36,100.00,2181977,27,20003,-48
2025-12-14 15:33:40,16.50,12.38,2.43,100.00,2183023,27,20379,-44
2025-12-14 15:34:41,17.17,13.00,2.25,100.00,2183533,27,20018,-41
2025-12-14 15:35:42,17.90,13.10,2.28,100.00,2169109,27,19999,-40
2025-12-14 15:36:43,15.80,12.07,2.36,100.00,2183600,27,20013,-42
2025-12-14 15:37:44,17.95,13.23,2.36,100.00,2182655,27,20002,-47
2025-12-14 15:38:45,16.23,12.73,2.35,100.00,2170058,27,20004,-40
2025-12-14 15:39:47,18.17,13.73,2.37,100.00,2183449,27,20017,-40
2025-12-14 15:40:48,18.75,13.00,2.36,100.00,2183384,27,20410,-41
2025-12-14 15:41:49,16.52,13.27,2.43,100.00,2184142,27,20013,-40
2025-12-14 15:42:50,19.52,14.15,2.25,100.00,2182907,27,20018,-41
2025-12-14 15:43:51,19.10,12.67,2.29,100.00,2182158,27,20009,-42
2025-12-14 15:44:52,18.85,13.15,2.28,100.00,2169725,27,20010,-40
2025-12-14 15:45:54,18.20,13.98,2.21,100.00,2170137,27,20010,-41
2025-12-14 15:46:55,20.05,14.27,2.07,100.00,2169149,27,20003,-40
2025-12-14 15:47:56,18.25,13.98,2.16,100.00,2167943,27,19999,-44
2025-12-14 15:48:57,18.23,13.25,2.13,100.00,2169995,27,19999,-40
2025-12-14 15:49:58,18.88,13.93,2.06,100.00,2168315,27,20002,-40
2025-12-14 15:51:00,17.95,14.27,2.13,100.00,2169907,27,20558,-39
2025-12-14 15:52:01,21.55,15.02,1.85,100.00,2183481,27,20017,-38
2025-12-14 15:53:02,18.95,14.52,1.86,100.00,2211016,26,20001,-39
2025-12-14 15:54:06,21.95,15.40,1.73,100.00,2182268,27,19998,-39
2025-12-14 15:55:07,20.92,15.43,1.76,100.00,2183677,27,20002,-40
2025-12-14 15:56:08,19.83,14.98,1.80,100.00,2183127,27,20844,-38
2025-12-14 15:57:09,24.15,16.70,1.73,100.00,2182567,27,20002,-39
2025-12-14 15:58:10,23.52,17.10,1.65,100.00,2182423,27,20009,-39
2025-12-14 15:59:11,22.33,15.43,1.73,100.00,2169909,27,20015,-39
2025-12-14 16:00:12,22.98,16.30,1.74,100.00,2169400,27,20003,-38
2025-12-14 16:01:13,28.35,17.98,1.60,100.00,2183306,27,20562,-39
2025-12-14 16:02:15,29.45,18.65,1.48,100.00,2182645,27,20003,-38
2025-12-14 16:03:16,25.90,17.02,1.46,100.00,2182707,27,19999,-39
2025-12-14 16:04:17,22.77,16.13,1.47,100.00,2183356,27,19998,-39
2025-12-14 16:05:18,27.73,20.33,1.38,100.00,2183048,27,19998,-41
2025-12-14 16:06:21,25.73,17.70,1.36,100.00,2167833,27,19999,-40
2025-12-14 16:07:22,23.92,16.17,1.38,100.00,2183444,27,20013,-37
2025-12-14 16:08:23,31.52,17.45,1.33,100.00,2197312,27,20009,-39
2025-12-14 16:09:24,25.15,17.45,1.32,100.00,2183347,27,19998,-38
2025-12-14 16:10:25,48.95,19.83,1.24,100.00,2183354,27,19998,-38
2025-12-14 16:11:26,30.77,19.88,1.16,100.00,2196800,27,20008,-40
2025-12-14 16:12:27,28.48,17.38,1.23,100.00,2182059,27,20013,-38
2025-12-14 16:13:29,26.65,17.45,1.18,100.00,2168394,27,19999,-38
2025-12-14 16:14:30,40.10,17.43,1.02,100.00,2182885,27,20010,-40
2025-12-14 16:15:31,27.63,17.38,1.13,100.00,2183170,27,19999,-40
2025-12-14 16:16:32,26.10,17.92,1.14,100.00,2182137,27,19998,-42
2025-12-14 16:17:33,40.33,20.83,1.02,100.00,2170285,27,20375,-39
2025-12-14 16:18:34,33.35,18.52,1.00,100.00,2167627,27,20014,-38
2025-12-14 16:19:35,39.88,20.13,0.97,100.00,2168626,27,20003,-38
2025-12-14 16:20:36,48.28,22.63,0.98,100.00,2183407,27,19999,-41
2025-12-14 16:21:38,53.10,22.23,0.90,100.00,2183148,27,20013,-40
2025-12-14 16:22:39,39.15,20.05,0.93,100.00,2183334,27,20009,-38
2025-12-14 16:23:40,38.70,18.80,0.94,100.00,2182742,27,20018,-39
2025-12-14 16:24:41,35.30,18.15,1.00,100.00,2169959,27,19999,-40
2025-12-14 16:25:42,38.90,18.95,0.97,100.00,2183270,27,20002,-42
2025-12-14 16:26:43,46.92,20.90,0.86,100.00,2197049,27,20013,-38
2025-12-14 16:27:44,41.03,19.75,1.00,100.00,2197615,27,20016,-39
2025-12-14 16:28:45,41.35,19.00,0.96,100.00,2198117,27,20002,-38
2025-12-14 16:29:46,46.10,20.43,1.10,100.00,2180865,27,19998,-38
2025-12-14 16:30:48,35.53,17.92,1.14,100.00,2168766,27,20730,-41
2025-12-14 16:31:49,42.65,18.05,1.02,100.00,2181935,27,20002,-38
2025-12-14 16:32:50,43.95,18.27,0.84,100.00,2182191,27,19998,-38
2025-12-14 16:33:52,24.13,15.57,0.94,100.00,2182011,27,19999,-39
2025-12-14 16:34:53,33.70,17.00,0.83,100.00,2168785,27,20003,-38
2025-12-14 16:35:54,92.30,21.98,0.72,100.00,2182113,27,20451,-39
2025-12-14 16:36:55,30.17,17.60,0.72,100.00,2183206,27,20435,-38
2025-12-14 16:37:57,32.72,17.88,0.80,100.00,2168583,27,20259,-39
2025-12-14 16:38:58,24.88,16.42,0.93,100.00,2182776,27,19998,-39
2025-12-14 16:39:59,24.98,15.90,1.02,100.00,2183067,27,20002,-39
2025-12-14 16:41:00,28.20,17.02,0.98,100.00,2169085,27,20440,-38
2025-12-14 16:42:01,50.45,20.00,0.85,100.00,2183084,27,20006,-38
2025-12-14 16:43:03,21.52,12.85,0.92,100.00,2196936,27,20013,-38
2025-12-14 16:44:04,33.42,18.15,1.03,100.00,2182357,27,20004,-39
2025-12-14 16:45:05,31.13,18.55,1.11,100.00,2183373,27,20494,-43
2025-12-14 16:46:06,38.08,17.73,1.12,100.00,2196588,27,20350,-39
2025-12-14 16:47:07,29.83,17.05,1.15,100.00,2197996,27,20009,-38
2025-12-14 16:48:09,25.23,16.60,1.18,100.00,2197864,27,20462,-38
2025-12-14 16:49:10,25.95,17.00,1.21,100.00,2182003,27,20002,-39
2025-12-14 16:50:11,26.92,16.65,1.22,100.00,2181928,27,20076,-42
2025-12-14 16:51:12,88.53,20.67,1.16,100.00,2182592,27,19998,-38
2025-12-14 16:52:13,62.38,18.90,1.18,100.00,2182970,27,20002,-38
2025-12-14 16:53:14,31.93,17.97,1.18,100.00,2182031,27,20002,-39
2025-12-14 16:54:15,50.88,17.95,1.19,100.00,2183455,27,20231,-41
2025-12-14 16:55:16,37.22,18.70,1.16,100.00,2181449,27,20014,-38
2025-12-14 16:56:17,48.97,18.85,1.20,100.00,2183058,27,20398,-41
2025-12-14 16:57:19,32.90,18.10,1.21,100.00,2181353,27,20006,-38
2025-12-14 16:58:20,35.25,18.92,1.19,100.00,2196975,27,20012,-38
2025-12-14 16:59:21,47.28,19.45,1.14,100.00,2182595,27,20013,-41
2025-12-14 17:00:22,31.02,17.77,1.18,100.00,2182863,27,20006,-38
2025-12-14 17:01:23,29.50,18.25,1.19,100.00,2182093,27,19999,-38
2025-12-14 17:02:27,27.13,17.73,1.15,100.00,2168894,27,20014,-39
2025-12-14 17:03:28,34.05,17.45,1.02,100.00,2182546,27,19998,-39
2025-12-14 17:04:29,47.05,18.17,0.95,100.00,2169192,27,20003,-38
2025-12-14 17:05:30,51.47,18.40,0.96,100.00,2169026,27,19999,-38
2025-12-14 17:06:31,62.15,20.08,0.85,100.00,2168521,27,20010,-38
2025-12-14 17:07:35,46.28,18.77,0.93,100.00,2169056,27,20007,-39
2025-12-14 17:08:36,32.38,19.15,1.00,100.00,2169755,27,19999,-38
2025-12-14 17:09:37,34.25,17.30,0.88,100.00,2168929,27,20003,-39
2025-12-14 17:10:38,34.33,18.25,0.90,100.00,2182567,27,19998,-39
2025-12-14 17:11:39,40.53,19.08,0.97,100.00,2181151,27,19998,-39
2025-12-14 17:12:41,65.25,21.17,0.83,100.00,2181782,27,20382,-38
2025-12-14 17:13:42,37.97,18.27,0.78,100.00,2183622,27,20009,-38
2025-12-14 17:14:43,49.05,20.02,0.89,100.00,2182889,27,20002,-39
2025-12-14 17:15:44,52.20,20.08,0.97,100.00,2182758,27,20013,-38
2025-12-14 17:16:45,77.60,21.30,0.93,100.00,2167386,27,20465,-38
2025-12-14 17:17:46,77.60,22.73,0.73,100.00,2181569,27,20011,-39
2025-12-14 17:18:48,78.65,22.95,0.64,100.00,2182192,27,20002,-40
2025-12-14 17:19:49,72.22,20.60,0.74,100.00,2168052,27,20018,-39
2025-12-14 17:20:50,43.88,21.80,0.86,100.00,2181962,27,20002,-39
2025-12-14 17:21:51,39.22,19.63,0.95,100.00,2182939,27,19998,-39
2025-12-14 17:22:52,37.03,21.38,1.03,100.00,2181394,27,20570,-39
2025-12-14 17:23:54,43.22,20.42,0.97,100.00,2181311,27,19999,-45
2025-12-14 17:24:55,47.92,20.73,0.74,100.00,2181371,27,19998,-39
2025-12-14 17:25:56,76.43,22.58,0.70,100.00,2168942,27,20334,-39
2025-12-14 17:26:57,56.97,20.25,0.61,100.00,2168214,27,19999,-39
2025-12-14 17:27:58,32.70,19.15,0.68,100.00,2182822,27,20002,-40
2025-12-14 17:28:59,39.95,18.98,0.80,100.00,2197683,27,20013,-40
2025-12-14 17:30:01,38.35,20.92,0.90,100.00,2181282,27,20018,-39
2025-12-14 17:31:02,51.80,20.02,0.94,100.00,2182400,27,20019,-39
2025-12-14 17:32:03,55.92,21.02,1.03,100.00,2167490,27,20014,-41
2025-12-14 17:33:05,97.32,25.45,1.06,100.00,2183472,27,20010,-39
2025-12-14 17:34:06,74.60,21.40,1.06,100.00,2181768,27,20014,-39
2025-12-14 17:35:07,60.22,19.83,0.96,100.00,2169022,27,20007,-39
2025-12-14 17:36:08,62.53,20.65,0.72,100.00,2182868,27,20014,-39
2025-12-14 17:37:09,71.72,21.77,0.78,100.00,2181948,27,20362,-38
2025-12-14 17:38:10,75.47,20.23,0.84,100.00,2182507,27,20003,-39
2025-12-14 17:39:11,60.05,20.20,0.65,100.00,2196929,27,20071,-39
2025-12-14 17:40:13,41.20,18.75,0.73,100.00,2196807,27,20029,-39
2025-12-14 17:41:14,37.47,18.50,0.82,100.00,2182554,27,20450,-39
2025-12-14 17:42:15,86.72,23.38,0.82,100.00,2168852,27,20010,-41
2025-12-14 17:43:16,70.28,22.77,0.73,100.00,2182969,27,20013,-38
2025-12-14 17:44:17,39.20,18.63,0.86,100.00,2181850,27,20092,-39
2025-12-14 17:45:18,45.85,21.02,0.93,100.00,2168164,27,20498,-39
2025-12-14 17:46:19,58.33,19.70,0.91,100.00,2168890,27,20003,-38
2025-12-14 17:47:22,51.55,19.17,0.93,100.00,2181631,27,20013,-39
2025-12-14 17:48:23,37.78,18.67,0.99,100.00,2209551,26,20380,-39
2025-12-14 17:49:24,37.08,17.92,0.89,100.00,2182305,27,20003,-39
2025-12-14 17:50:25,42.25,18.73,0.98,100.00,2182166,27,20003,-39
2025-12-14 17:51:27,42.77,19.50,0.82,100.00,2209461,26,20001,-41
2025-12-14 17:52:28,41.00,18.80,0.76,100.00,2182764,27,20002,-40
2025-12-14 17:53:29,38.85,18.42,0.80,100.00,2181714,27,20233,-39
2025-12-14 17:54:30,42.25,18.73,0.88,100.00,2167711,27,20014,-39
2025-12-14 17:55:34,68.38,20.67,0.70,100.00,2183417,27,20095,-38
2025-12-14 17:56:35,74.75,19.33,0.71,100.00,2181646,27,20009,-38
2025-12-14 17:57:36,34.40,18.25,0.77,100.00,2168297,27,20014,-45
2025-12-14 17:58:37,48.63,18.85,0.80,100.00,2168720,27,20010,-38
2025-12-14 17:59:38,43.17,22.88,0.60,100.00,2168271,27,20003,-39
2025-12-14 18:00:40,56.95,20.05,0.40,100.00,2183097,27,20014,-38
2025-12-14 18:01:41,54.92,21.77,0.38,100.00,2195788,27,20044,-38
2025-12-14 18:02:42,67.18,23.42,0.26,100.00,2181611,27,20002,-41
2025-12-14 18:03:43,105.60,22.65,0.41,100.00,2168830,27,20003,-39
2025-12-14 18:04:44,70.78,23.05,0.33,100.00,2169306,27,20010,-38
2025-12-14 18:05:46,70.72,23.00,0.33,100.00,2168887,27,20007,-39
2025-12-14 18:06:47,46.90,19.85,0.30,100.00,2181536,27,20393,-38
2025-12-14 18:07:48,44.88,20.92,0.35,100.00,2182379,27,20010,-39
2025-12-14 18:08:49,42.03,20.88,0.46,100.00,2182151,27,19998,-41
2025-12-14 18:09:50,77.07,24.90,0.43,100.00,2181556,27,20014,-38
2025-12-14 18:10:51,72.75,26.83,0.31,100.00,2182200,27,20443,-39
2025-12-14 18:11:52,75.88,23.52,0.28,100.00,2182682,27,19998,-40
2025-12-14 18:12:53,59.28,24.23,0.26,100.00,2181994,27,20471,-39
2025-12-14 18:13:55,76.43,24.85,0.29,100.00,2181569,27,20021,-39
2025-12-14 18:14:57,72.00,23.05,0.29,100.00,2181580,27,20017,-39
2025-12-14 18:15:58,46.65,21.38,0.27,100.00,2168775,27,20003,-38
2025-12-14 18:16:59,76.28,24.95,0.25,100.00,2168373,27,20014,-39
2025-12-14 18:18:00,76.47,24.52,0.12,100.00,2167499,27,20018,-39
2025-12-14 18:19:01,50.03,21.50,0.19,100.00,2167761,27,20451,-39
2025-12-14 18:20:04,50.55,22.92,0.29,100.00,2167714,27,20003,-39
2025-12-14 18:21:05,38.63,20.52,0.35,100.00,2182477,27,19999,-39
2025-12-14 18:22:07,49.88,23.38,0.44,100.00,2168771,27,20003,-39
2025-12-14 18:23:08,53.35,22.00,0.47,100.00,2168294,27,20014,-39
2025-12-14 18:24:09,58.47,22.85,0.52,100.00,2168069,27,20474,-39
2025-12-14 18:25:11,58.67,22.02,0.48,100.00,2183289,27,20003,-39
2025-12-14 18:26:13,59.33,21.10,0.52,100.00,2182723,27,20506,-39
2025-12-14 18:27:14,46.97,22.13,0.52,100.00,2181812,27,20016,-38
2025-12-14 18:28:15,46.22,22.10,0.49,100.00,2182638,27,19999,-39
2025-12-14 18:29:16,60.60,23.30,0.48,100.00,2181361,27,19999,-40
2025-12-14 18:30:18,35.45,20.48,0.49,100.00,2182439,27,19998,-39
2025-12-14 18:31:19,43.60,21.30,0.53,100.00,2167659,27,20018,-39
2025-12-14 18:32:20,53.40,22.42,0.55,100.00,2182708,27,20009,-40
2025-12-14 18:33:22,79.13,23.27,0.46,100.00,2181968,27,20451,-40
2025-12-14 18:34:23,53.90,23.85,0.29,100.00,2182179,27,20501,-39
2025-12-14 18:35:24,50.67,22.60,0.33,100.00,2168525,27,20003,-41
2025-12-14 18:36:25,45.72,22.17,0.23,100.00,2182487,27,20013,-42
2025-12-14 18:37:26,95.32,23.92,0.28,100.00,2168449,27,20010,-40
2025-12-14 18:38:27,81.43,24.80,0.31,100.00,2153797,27,20356,-40
2025-12-14 18:39:29,79.18,26.23,0.12,100.00,2168684,27,20003,-40
2025-12-14 18:40:30,83.47,25.17,0.13,100.00,2168361,27,20007,-40
2025-12-14 18:41:31,60.38,18.52,0.13,100.00,2168528,27,19999,-43
2025-12-14 18:42:32,87.27,26.27,0.11,100.00,2168114,27,20448,-39
2025-12-14 18:43:33,56.83,20.35,0.10,100.00,2182321,27,20413,-39
2025-12-14 18:44:34,85.35,24.98,0.06,100.00,2197134,27,20001,-44
2025-12-14 18:45:35,142.70,32.25,-0.02,100.00,2196326,27,20001,-39
2025-12-14 18:46:36,71.18,24.80,0.04,100.00,2182257,27,20097,-39
2025-12-14 18:47:37,138.70,32.15,0.10,100.00,2169117,27,20408,-40
2025-12-14 18:48:39,74.13,26.63,0.18,100.00,2182008,27,20006,-40
2025-12-14 18:49:40,135.50,31.42,0.19,100.00,2168321,27,20010,-40
2025-12-14 18:50:41,119.53,31.10,0.18,100.00,2168693,27,20003,-40
2025-12-14 18:51:42,111.13,31.17,0.16,100.00,2182617,27,20497,-39
2025-12-14 18:52:43,91.15,29.67,0.13,100.00,2181138,27,20002,-40
2025-12-14 18:53:44,67.07,28.15,0.17,100.00,2181970,27,19999,-39
2025-12-14 18:54:45,102.53,30.98,0.21,100.00,2197388,27,20016,-39
2025-12-14 18:55:46,114.43,32.08,0.13,100.00,2181742,27,20470,-40
2025-12-14 18:56:47,115.07,29.38,0.08,100.00,2168111,27,20459,-40
2025-12-14 18:57:49,110.13,29.10,0.05,100.00,2181896,27,19998,-39
2025-12-14 18:58:50,63.65,27.10,0.12,100.00,2196222,27,20008,-39
2025-12-14 18:59:51,70.95,26.42,0.11,100.00,2182408,27,20015,-40
2025-12-14 19:00:52,82.32,27.40,0.09,100.00,2167448,27,19999,-40
2025-12-14 19:01:53,127.10,29.90,0.05,100.00,2167766,27,20126,-40
2025-12-14 19:02:54,166.70,31.48,0.00,100.00,2167174,27,20014,-39
2025-12-14 19:03:55,122.03,31.17,0.03,100.00,2182640,27,19998,-39
2025-12-14 19:04:59,136.65,32.47,0.07,100.00,2181098,27,19998,-40
2025-12-14 19:06:00,145.57,32.28,0.11,100.00,2167832,27,20010,-39
2025-12-14 19:07:01,79.38,28.35,0.12,100.00,2182378,27,20331,-39
2025-12-14 19:08:02,132.13,31.33,0.12,100.00,2197270,27,19998,-39
2025-12-14 19:09:03,129.00,32.85,0.11,100.00,2182253,27,20002,-39
2025-12-14 19:10:04,75.75,26.27,0.19,100.00,2168387,27,20010,-43
2025-12-14 19:11:05,93.43,28.98,0.26,100.00,2182459,27,19999,-40
2025-12-14 19:12:07,88.88,30.45,0.29,100.00,2182415,27,20541,-40
2025-12-14 19:13:08,64.18,27.58,0.30,100.00,2182231,27,20018,-40
2025-12-14 19:14:09,68.68,29.60,0.37,100.00,2181413,27,20402,-40
2025-12-14 19:15:11,73.65,27.27,0.44,100.00,2196192,27,20002,-42
2025-12-14 19:16:12,167.77,34.85,0.25,100.00,2181012,27,20002,-39
2025-12-14 19:17:13,166.65,34.28,0.12,100.00,2180704,27,20002,-40
2025-12-14 19:18:15,140.52,31.65,0.12,100.00,2182629,27,19999,-39
2025-12-14 19:19:16,146.00,32.30,0.07,100.00,2181210,27,20003,-39
2025-12-14 19:20:17,63.97,19.88,0.16,100.00,2180831,27,20382,-39
2025-12-14 19:21:18,72.78,26.13,0.23,100.00,2181712,27,20011,-40
2025-12-14 19:22:19,115.47,29.25,0.26,100.00,2180956,27,19998,-40
2025-12-14 19:23:20,165.35,31.60,0.27,100.00,2168100,27,20014,-39
2025-12-14 19:24:21,91.80,21.40,0.29,100.00,2168450,27,20014,-42
2025-12-14 19:25:22,107.70,28.40,0.31,100.00,2168081,27,19999,-39
2025-12-14 19:26:23,124.85,31.13,0.23,100.00,2182304,27,20002,-39
2025-12-14 19:27:25,119.95,28.15,0.22,100.00,2196235,27,19998,-39
2025-12-14 19:28:26,119.95,31.15,0.20,100.00,2196112,27,19998,-39
2025-12-14 19:29:27,152.20,32.23,0.18,100.00,2182067,27,20014,-40
2025-12-14 19:30:28,71.25,25.05,0.27,100.00,2168397,27,19999,-42
2025-12-14 19:31:29,166.35,31.58,0.30,100.00,2167261,27,20367,-41
2025-12-14 19:32:30,124.57,27.67,0.33,100.00,2180651,27,20003,-41
2025-12-14 19:33:32,138.88,31.77,0.27,100.00,2196425,27,20564,-40
2025-12-14 19:34:33,73.57,27.75,0.31,100.00,2197264,27,20473,-39
2025-12-14 19:35:34,104.00,28.65,0.28,100.00,2196090,27,19998,-40
2025-12-14 19:36:35,63.90,26.15,0.29,100.00,2181630,27,20010,-40
2025-12-14 19:37:37,160.85,33.63,0.21,100.00,2182605,27,20013,-40
2025-12-14 19:38:38,200.73,35.75,0.19,100.00,2167607,27,20328,-46
2025-12-14 19:39:39,142.75,32.55,0.18,100.00,2182001,27,19999,-40
2025-12-14 19:40:40,92.93,23.35,0.17,100.00,2182417,27,20002,-40
2025-12-14 19:41:41,81.22,28.80,0.20,100.00,2168103,27,20014,-39
2025-12-14 19:42:42,111.72,29.77,0.21,100.00,2167916,27,20460,-42
2025-12-14 19:43:43,95.72,28.77,0.26,100.00,2168740,27,20014,-43
2025-12-14 19:44:44,129.10,33.50,0.28,100.00,2168558,27,20007,-40
2025-12-14 19:45:46,217.60,39.75,0.25,100.00,2182098,27,19998,-40
2025-12-14 19:46:47,141.10,33.25,0.25,100.00,2181938,27,20486,-40
2025-12-14 19:47:48,147.30,34.20,0.21,100.00,2181096,27,20006,-40
2025-12-14 19:48:49,141.60,31.40,0.15,100.00,2181065,27,19999,-41
2025-12-14 19:49:50,55.60,26.92,0.21,100.00,2180616,27,20013,-40
2025-12-14 19:50:51,142.48,31.08,0.29,100.00,2181321,27,20431,-40
2025-12-14 19:51:52,100.72,31.73,0.34,100.00,2168016,27,20003,-41
2025-12-14 19:52:53,69.93,27.88,0.37,100.00,2181456,27,19999,-40
2025-12-14 19:53:54,60.97,26.95,0.41,100.00,2182184,27,19998,-40
2025-12-14 19:54:55,54.35,26.00,0.45,100.00,2182053,27,19999,-40
2025-12-14 19:55:57,51.45,24.50,0.50,100.00,2180587,27,20475,-40
2025-12-14 19:56:58,47.20,20.38,0.36,100.00,2195327,27,20014,-41
2025-12-14 19:57:59,46.40,25.05,0.37,100.00,2181415,27,20025,-40
2025-12-14 19:59:00,157.13,30.75,0.24,100.00,2180963,27,20010,-40
2025-12-14 20:00:01,143.70,29.85,0.24,100.00,2194631,27,20425,-40
2025-12-14 20:01:02,82.97,28.13,0.28,100.00,2196799,27,19998,-41
2025-12-14 20:02:03,74.00,24.73,0.33,100.00,2181957,27,20003,-39
2025-12-14 20:03:05,65.97,26.20,0.35,100.00,2180912,27,20002,-40
2025-12-14 20:04:06,47.50,23.83,0.40,100.00,2181833,27,20364,-39
2025-12-14 20:05:08,45.28,23.90,0.44,100.00,2183345,27,19999,-41
2025-12-14 20:06:09,45.90,25.25,0.49,100.00,2182343,27,19998,-39
2025-12-14 20:07:10,56.97,25.40,0.52,100.00,2168816,27,20391,-39
2025-12-14 20:08:12,43.22,24.73,0.56,100.00,2169568,27,20007,-39
2025-12-14 20:09:13,144.40,29.52,0.55,100.00,2183786,27,20013,-39
2025-12-14 20:10:14,58.57,23.30,0.48,100.00,2197239,27,20012,-39
2025-12-14 20:11:15,98.68,29.15,0.44,100.00,2182039,27,20011,-39
2025-12-14 20:12:17,75.80,25.45,0.43,100.00,2168987,27,20003,-40
2025-12-14 20:13:18,77.80,27.63,0.33,100.00,2182455,27,19999,-41
2025-12-14 20:14:19,81.10,25.60,0.27,100.00,2169941,27,20007,-39
2025-12-14 20:15:20,124.85,29.42,0.14,100.00,2154510,27,20018,-40
2025-12-14 20:16:21,78.00,23.50,0.16,100.00,2168423,27,20487,-39
2025-12-14 20:17:24,175.00,30.08,-0.04,100.00,2197255,27,20000,-41
2025-12-14 20:18:25,293.83,38.63,-0.16,100.00,2183209,27,19998,-41
2025-12-14 20:19:26,138.88,28.65,-0.06,100.00,2168453,27,20014,-40
2025-12-14 20:20:27,138.40,29.52,-0.03,100.00,2169255,27,19999,-40
2025-12-14 20:21:29,196.35,36.10,-0.04,100.00,2183259,27,20111,-39
2025-12-14 20:22:30,90.38,26.90,-0.01,100.00,2182552,27,20013,-43
2025-12-14 20:23:31,65.05,25.10,0.04,100.00,2183826,27,20002,-39
2025-12-14 20:24:32,175.77,31.58,0.10,100.00,2198302,27,19998,-40
2025-12-14 20:25:33,144.15,29.02,0.09,100.00,2182172,27,20010,-41
2025-12-14 20:26:34,98.60,28.13,0.06,100.00,2182963,27,19999,-40
2025-12-14 20:27:35,51.53,23.90,0.12,100.00,2182287,27,20006,-41
2025-12-14 20:28:36,88.53,28.25,0.20,100.00,2198312,27,20004,-40
2025-12-14 20:29:37,50.45,23.98,0.27,100.00,2196962,27,20341,-40
2025-12-14 20:30:39,72.30,25.42,0.29,100.00,2181996,27,20006,-42
2025-12-14 20:31:40,55.05,23.75,0.27,100.00,2182837,27,20002,-40
2025-12-14 20:32:41,91.15,25.33,0.24,100.00,2182435,27,20040,-39
2025-12-14 20:33:42,235.93,37.17,0.32,100.00,2183665,27,20003,-39
2025-12-14 20:34:43,59.65,24.15,0.29,100.00,2181973,27,20459,-42
2025-12-14 20:35:44,90.53,25.07,0.31,100.00,2196372,27,20002,-44
2025-12-14 20:36:45,82.63,26.13,0.37,100.00,2182770,27,20338,-39
2025-12-14 20:37:50,57.83,24.98,0.44,100.00,2181850,27,19998,-40
2025-12-14 20:38:51,106.90,26.30,0.48,100.00,2181878,27,20370,-40
2025-12-14 20:39:52,201.73,33.65,0.36,100.00,2169368,27,20003,-40
2025-12-14 20:40:54,143.95,29.75,0.37,100.00,2167342,27,20083,-40
2025-12-14 20:41:55,103.80,27.83,0.15,100.00,2168744,27,20438,-40
2025-12-14 20:42:56,131.90,27.80,0.14,100.00,2169228,27,20010,-41
2025-12-14 20:43:57,230.50,34.08,0.13,100.00,2168327,27,20259,-42
2025-12-14 20:44:59,345.23,39.28,0.13,100.00,2167286,27,19999,-40
2025-12-14 20:46:00,363.23,42.97,0.07,100.00,2182219,27,19999,-40
2025-12-14 20:47:01,191.20,33.55,0.14,100.00,2182429,27,20002,-40
2025-12-14 20:48:02,217.23,29.98,0.20,100.00,2182031,27,20009,-40
2025-12-14 20:49:03,133.70,28.60,0.22,100.00,2181872,27,19998,-40
2025-12-14 20:50:04,212.70,34.25,0.18,100.00,2183229,27,20013,-41
2025-12-14 20:51:06,130.65,30.77,0.21,100.00,2183130,27,19998,-41
2025-12-14 20:52:07,116.63,30.95,0.22,100.00,2195838,27,20017,-39
2025-12-14 20:53:08,149.25,31.40,0.13,100.00,2197292,27,20001,-40
2025-12-14 20:54:09,138.27,32.10,0.12,100.00,2181583,27,20017,-39
2025-12-14 20:55:11,77.88,26.25,0.21,100.00,2169251,27,19999,-40
2025-12-14 20:56:12,78.20,25.42,0.25,100.00,2169292,27,19999,-40
2025-12-14 20:57:13,69.38,26.33,0.33,100.00,2168798,27,20503,-42
2025-12-14 20:58:14,106.85,31.40,0.37,100.00,2168913,27,20014,-39
2025-12-14 20:59:15,139.55,32.50,0.36,100.00,2168871,27,20014,-41
2025-12-14 21:00:16,90.18,21.40,0.42,100.00,2168596,27,20013,-40
2025-12-14 21:01:18,151.30,32.55,0.34,100.00,2169234,27,20003,-40
2025-12-14 21:02:19,126.75,28.08,0.11,100.00,2167984,27,20082,-41
2025-12-14 21:03:20,125.07,27.73,-0.09,100.00,2168510,27,20093,-43
2025-12-14 21:04:21,150.98,31.58,-0.02,100.00,2181693,27,20010,-40
2025-12-14 21:05:22,304.98,39.88,-0.03,100.00,2182491,27,20002,-40
2025-12-14 21:06:23,152.98,29.95,0.06,100.00,2169270,27,20003,-41
2025-12-14 21:07:24,178.18,33.88,0.10,100.00,2168180,27,20014,-41
2025-12-14 21:08:25,97.85,25.95,0.15,100.00,2183037,27,20517,-42
2025-12-14 21:09:28,194.50,34.97,0.15,100.00,2183097,27,20010,-41
2025-12-14 21:10:29,219.82,33.60,0.18,100.00,2196059,27,20017,-41
2025-12-14 21:11:30,197.70,36.83,0.16,100.00,2196981,27,20001,-41
2025-12-14 21:12:31,102.10,29.27,0.17,100.00,2183175,27,20481,-42
2025-12-14 21:13:32,76.75,26.92,0.18,100.00,2183112,27,20002,-40
2025-12-14 21:14:33,149.93,33.35,0.23,100.00,2183030,27,20009,-41
2025-12-14 21:15:35,248.65,40.40,0.09,100.00,2181387,27,20003,-40
2025-12-14 21:16:36,252.57,40.57,0.14,100.00,2181879,27,19998,-41
2025-12-14 21:17:37,287.88,40.63,0.16,100.00,2197020,27,20598,-40
2025-12-14 21:18:38,154.95,29.80,0.17,100.00,2197344,27,20465,-40
2025-12-14 21:19:39,219.23,34.88,0.18,100.00,2181317,27,20002,-40
2025-12-14 21:20:40,191.07,34.17,0.13,100.00,2169529,27,20014,-42
2025-12-14 21:21:42,553.35,56.22,0.09,100.00,2167740,27,20014,-40
2025-12-14 21:22:43,212.93,35.97,0.16,100.00,2168288,27,20479,-40
2025-12-14 21:23:44,136.05,30.75,0.19,100.00,2182832,27,20006,-41
2025-12-14 21:24:45,148.00,33.03,0.22,100.00,2181934,27,20003,-39
2025-12-14 21:25:47,107.82,30.45,0.28,100.00,2182870,27,20390,-42
2025-12-14 21:26:48,107.93,31.95,0.27,100.00,2196056,27,20017,-40
2025-12-14 21:27:49,149.25,33.67,0.16,100.00,2182295,27,20013,-40
2025-12-14 21:28:50,129.90,32.70,0.25,100.00,2168263,27,20003,-40
2025-12-14 21:29:51,124.72,31.10,0.24,100.00,2167861,27,20010,-42
2025-12-14 21:30:52,148.90,34.65,0.17,100.00,2181990,27,20002,-41
2025-12-14 21:31:53,245.02,41.13,0.11,100.00,2181812,27,20009,-40
2025-12-14 21:32:54,210.13,40.58,0.15,100.00,2168636,27,20360,-40
2025-12-14 21:33:56,86.57,28.92,0.17,100.00,2183384,27,19999,-40
2025-12-14 21:34:57,177.80,37.50,0.16,100.00,2183046,27,20002,-40
2025-12-14 21:35:58,105.82,32.53,0.18,100.00,2168032,27,20007,-39
2025-12-14 21:36:59,71.45,28.17,0.27,100.00,2168945,27,20013,-40
2025-12-14 21:38:01,113.85,33.28,0.33,100.00,2167910,27,19999,-43
2025-12-14 21:39:02,110.75,31.30,0.38,100.00,2182937,27,20447,-41
2025-12-14 21:40:03,102.57,32.10,0.42,100.00,2197079,27,19998,-40
2025-12-14 21:41:04,113.55,32.58,0.44,100.00,2195765,27,20012,-40
2025-12-14 21:42:05,101.32,31.10,0.48,100.00,2181844,27,20013,-40
2025-12-14 21:43:07,71.90,28.08,0.51,100.00,2182194,27,19998,-41
2025-12-14 21:44:08,294.15,42.90,0.37,100.00,2168977,27,20351,-41
2025-12-14 21:45:09,327.02,42.70,0.19,100.00,2181183,27,20002,-41
2025-12-14 21:46:10,245.43,38.65,0.12,100.00,2196821,27,20016,-41
2025-12-14 21:47:11,411.48,49.15,0.09,100.00,2197787,27,20013,-41
2025-12-14 21:48:12,148.50,32.83,0.15,100.00,2182417,27,20002,-41
2025-12-14 21:49:13,246.00,38.63,0.22,100.00,2182246,27,19999,-40
2025-12-14 21:50:15,170.43,34.88,0.17,100.00,2169068,27,20097,-40
2025-12-14 21:51:16,100.50,31.27,0.23,100.00,2182498,27,19999,-40
2025-12-14 21:52:17,163.23,34.25,0.26,100.00,2169075,27,20498,-42
2025-12-14 21:53:18,130.43,34.00,0.29,100.00,2182786,27,20005,-43
2025-12-14 21:54:19,166.30,34.20,0.27,100.00,2196410,27,19997,-43
2025-12-14 21:55:20,252.15,40.40,0.16,100.00,2181656,27,20010,-40
2025-12-14 21:56:22,367.45,46.20,0.11,100.00,2181573,27,20466,-40
2025-12-14 21:57:23,83.72,29.92,0.21,100.00,2182239,27,19999,-40
2025-12-14 21:58:24,81.53,28.77,0.27,100.00,2182693,27,20037,-42
2025-12-14 21:59:25,79.38,28.27,0.29,100.00,2182672,27,20013,-40
2025-12-14 22:00:26,71.63,27.98,0.35,100.00,2154711,27,20011,-39
2025-12-14 22:01:27,70.45,29.55,0.39,100.00,2155479,27,20011,-38
2025-12-14 22:02:29,162.27,34.72,0.32,100.00,2181887,27,20002,-39
2025-12-14 22:03:30,87.22,28.02,0.20,100.00,2180945,27,20556,-40
2025-12-14 22:04:31,157.07,35.90,0.07,100.00,2168758,27,19999,-38
2025-12-14 22:05:33,102.20,23.95,0.00,100.00,2167812,27,20014,-41
2025-12-14 22:06:34,185.27,35.30,-0.04,100.00,2168861,27,19999,-39
2025-12-14 22:07:35,106.83,28.83,-0.08,100.00,2167688,27,20014,-39
2025-12-14 22:08:36,67.25,23.05,0.03,100.00,2182081,27,20003,-39
2025-12-14 22:09:39,95.63,29.13,0.08,100.00,2181526,27,20013,-38
2025-12-14 22:10:40,59.15,26.00,0.15,100.00,2181367,27,20386,-40
2025-12-14 22:11:41,71.90,26.92,0.13,100.00,2195968,27,19997,-39
2025-12-14 22:12:42,128.70,32.20,0.13,100.00,2196259,27,20014,-40
2025-12-14 22:13:43,108.90,26.10,0.10,100.00,2182007,27,20487,-39
2025-12-14 22:14:45,155.05,32.42,0.08,100.00,2181944,27,20017,-39
2025-12-14 22:15:46,169.07,26.38,-0.01,100.00,2167834,27,19999,-38
2025-12-14 22:16:47,219.30,33.70,-0.04,100.00,2183304,27,19999,-44
2025-12-14 22:17:48,185.35,30.88,-0.10,100.00,2196635,27,19997,-43
2025-12-14 22:18:49,58.22,26.10,0.00,100.00,2181729,27,19998,-39
2025-12-14 22:19:50,356.75,42.03,-0.08,100.00,2181624,27,20010,-38
2025-12-14 22:20:51,262.40,38.15,-0.25,100.00,2181934,27,19999,-39
2025-12-14 22:21:52,223.75,37.38,-0.24,100.00,2181577,27,19998,-39
2025-12-14 22:22:54,345.05,43.85,-0.22,100.00,2182724,27,20471,-39
2025-12-14 22:23:55,324.90,41.85,-0.22,100.00,2181577,27,20006,-39
2025-12-14 22:24:56,66.82,25.73,-0.17,100.00,2154967,27,20000,-39
2025-12-14 22:25:57,143.70,30.77,-0.34,100.00,2167654,27,20014,-39
2025-12-14 22:26:58,172.38,34.20,-0.32,100.00,2195711,27,20002,-46
2025-12-14 22:27:59,191.07,35.63,-0.44,100.00,2195073,27,20465,-39
2025-12-14 22:29:00,159.30,33.38,-0.44,100.00,2182608,27,20013,-39
2025-12-14 22:30:01,142.68,31.67,-0.32,100.00,2182433,27,20002,-40
2025-12-14 22:31:03,204.97,38.40,-0.28,100.00,2197458,27,20008,-38
2025-12-14 22:32:04,272.63,40.97,-0.22,100.00,2181576,27,20230,-45
2025-12-14 22:33:06,312.42,42.83,-0.23,100.00,2167573,27,20003,-38
2025-12-14 22:34:07,-9999,-9999,-0.20,100.00,2182758,27,19999,-40
2025-12-14 22:35:08,195.80,37.55,-0.21,100.00,2180970,27,19934,-38
2025-12-14 22:36:10,136.80,31.58,-0.14,100.00,2141220,27,20000,-38
2025-12-14 22:37:11,260.25,38.03,-0.22,100.00,2153993,27,20000,-41
2025-12-14 22:38:13,133.80,30.65,-0.18,100.00,2180937,27,20010,-39
2025-12-14 22:39:14,75.78,27.63,-0.11,100.00,2167434,27,19999,-40
2025-12-14 22:40:15,189.48,36.22,-0.12,100.00,2181315,27,20002,-38
2025-12-14 22:41:16,254.40,40.03,-0.12,100.00,2197174,27,20468,-40
2025-12-14 22:42:17,321.13,45.25,-0.18,100.00,2181461,27,19998,-39
2025-12-14 22:43:18,284.13,39.00,-0.18,100.00,2168058,27,20457,-40
2025-12-14 22:44:20,251.75,36.88,-0.18,100.00,2181188,27,19999,-41
2025-12-14 22:45:21,89.03,28.02,-0.11,100.00,2181137,27,20014,-39
2025-12-14 22:46:22,296.63,41.47,-0.14,100.00,2182548,27,19999,-39
2025-12-14 22:47:23,128.18,31.45,-0.15,100.00,2181991,27,19999,-39
2025-12-14 22:48:24,203.13,36.92,-0.20,100.00,2167428,27,20453,-39
2025-12-14 22:49:25,133.82,31.23,-0.13,100.00,2182518,27,20029,-39
2025-12-14 22:50:26,94.78,29.02,-0.09,100.00,2197384,27,20013,-39
2025-12-14 22:51:27,114.28,31.55,-0.09,100.00,2196102,27,19998,-39
2025-12-14 22:52:28,70.43,27.73,-0.01,100.00,2196942,27,20341,-39
2025-12-14 22:53:30,159.50,34.33,-0.19,100.00,2182595,27,20006,-38
2025-12-14 22:54:31,110.00,31.30,-0.10,100.00,2181315,27,20017,-39
2025-12-14 22:55:32,102.50,29.17,-0.11,100.00,2167483,27,20014,-40
2025-12-14 22:56:33,255.82,38.47,-0.21,100.00,2167541,27,19999,-39
2025-12-14 22:57:34,252.25,38.70,-0.22,100.00,2182202,27,20106,-39
2025-12-14 22:58:35,265.00,39.63,-0.21,100.00,2196563,27,20013,-39
2025-12-14 22:59:36,127.57,31.20,-0.22,100.00,2195481,27,20012,-40
2025-12-14 23:00:38,77.03,28.37,-0.16,100.00,2181267,27,19998,-41
2025-12-14 23:01:39,116.93,29.92,-0.16,100.00,2181475,27,20014,-39
2025-12-14 23:02:40,84.82,29.67,-0.09,100.00,2167290,27,20000,-39
2025-12-14 23:03:41,142.60,32.20,-0.09,100.00,2182822,27,20009,-40
2025-12-14 23:04:43,106.32,29.83,-0.14,100.00,2181892,27,19998,-39
2025-12-14 23:05:44,77.60,26.52,-0.07,100.00,2181786,27,20002,-48
2025-12-14 23:06:45,72.03,27.52,-0.13,100.00,2210844,26,20004,-39
2025-12-14 23:07:46,133.02,33.80,-0.11,100.00,2195986,27,20001,-42
2025-12-14 23:08:47,65.28,25.98,-0.07,100.00,2196783,27,20433,-39
2025-12-14 23:09:48,93.38,27.50,-0.06,100.00,2197567,26,20016,-41
2025-12-14 23:10:49,123.80,29.40,-0.09,100.00,2180625,27,20002,-40
2025-12-14 23:11:51,173.55,27.00,-0.13,100.00,2168499,27,19999,-39
2025-12-14 23:12:52,170.85,30.40,-0.37,100.00,2182355,27,19998,-39
2025-12-14 23:13:53,262.67,36.83,-0.39,100.00,2181196,27,20490,-39
2025-12-14 23:14:54,159.48,28.20,-0.48,100.00,2168409,27,20003,-39
2025-12-14 23:15:55,204.35,32.97,-0.53,100.00,2166836,27,20003,-40
2025-12-14 23:16:56,110.75,28.27,-0.50,100.00,2167921,27,19999,-41
2025-12-14 23:17:57,56.63,25.73,-0.43,100.00,2167085,27,20003,-40
2025-12-14 23:18:59,133.93,31.38,-0.44,100.00,2182309,27,20632,-39
2025-12-14 23:20:00,138.70,29.98,-0.31,100.00,2182247,27,20018,-39
2025-12-14 23:21:01,309.15,44.28,-0.26,100.00,2182402,27,20006,-40
2025-12-14 23:22:02,106.57,27.02,-0.28,100.00,2196478,27,19997,-39
2025-12-14 23:23:03,146.20,26.80,-0.28,100.00,2197789,26,19998,-40
2025-12-14 23:24:04,96.97,26.23,-0.24,100.00,2196675,27,20008,-40
2025-12-14 23:25:06,60.92,24.60,-0.23,100.00,2195550,27,19998,-40
2025-12-14 23:26:07,125.55,26.75,-0.24,100.00,2196277,27,20327,-40
2025-12-14 23:27:08,88.85,24.98,-0.22,100.00,2195397,27,19998,-39
2025-12-14 23:28:09,97.97,26.75,-0.24,100.00,2195774,27,20009,-40
2025-12-14 23:29:11,163.63,30.50,-0.29,100.00,2182369,27,20009,-43
2025-12-14 23:30:12,142.40,27.58,-0.32,100.00,2167352,27,20003,-41
2025-12-14 23:31:13,82.38,24.27,-0.30,100.00,2167672,27,20467,-40
2025-12-14 23:32:14,145.98,27.42,-0.31,100.00,2182752,27,20017,-40
2025-12-14 23:33:15,74.07,25.17,-0.27,100.00,2196707,27,20082,-39
2025-12-14 23:34:16,51.97,23.20,-0.23,100.00,2196966,27,19998,-48
2025-12-14 23:35:17,99.10,24.60,-0.22,100.00,2196534,27,20012,-42
2025-12-14 23:36:18,170.43,30.40,-0.60,100.00,2181015,27,20003,-40
2025-12-14 23:37:20,132.02,26.92,-0.62,100.00,2182251,27,19998,-41
2025-12-14 23:38:21,203.65,31.00,-0.51,100.00,2195743,27,20337,-39
2025-12-14 23:39:22,92.85,24.77,-0.42,100.00,2182516,27,19999,-46
2025-12-14 23:40:23,186.48,28.90,-0.37,100.00,2182805,27,20013,-40
2025-12-14 23:41:24,86.22,22.27,-0.32,100.00,2182766,27,20010,-40
2025-12-14 23:42:25,100.35,23.75,-0.32,100.00,2169527,27,19999,-39
2025-12-14 23:43:26,216.75,33.80,-0.42,100.00,2183511,27,20014,-39
2025-12-14 23:44:27,71.15,21.40,-0.36,100.00,2198493,27,20008,-42
2025-12-14 23:45:29,156.57,25.73,-0.38,100.00,2182775,27,20014,-39
2025-12-14 23:46:30,100.50,23.08,-0.39,100.00,2182140,27,20458,-39
2025-12-14 23:47:31,151.30,27.90,-0.38,100.00,2184130,27,20002,-40
2025-12-14 23:48:32,227.00,31.27,-0.40,100.00,2170034,27,20010,-40
2025-12-14 23:49:33,196.60,29.23,-0.42,100.00,2168413,27,20011,-40
2025-12-14 23:50:34,119.40,26.42,-0.41,100.00,2169567,27,20077,-39
2025-12-14 23:51:35,122.38,27.20,-0.37,100.00,2155175,27,20375,-40
2025-12-14 23:52:36,294.38,37.83,-0.32,100.00,2168919,27,20003,-39
2025-12-14 23:53:37,124.55,25.08,-0.34,100.00,2184272,27,20013,-40
2025-12-14 23:54:39,165.10,28.77,-0.38,100.00,2184251,27,20002,-40
2025-12-14 23:55:40,229.65,31.13,-0.39,100.00,2184141,27,19999,-39
2025-12-14 23:56:41,105.80,24.80,-0.44,100.00,2182798,27,20010,-40
2025-12-14 23:57:42,181.70,31.60,-0.38,100.00,2183084,27,19998,-40
2025-12-14 23:58:44,52.25,16.52,-0.31,100.00,2183245,27,20009,-40
2025-12-14 23:59:45,149.30,24.30,-0.43,100.00,2169370,27,20007,-39