2025-12-11 00:00:24,12.65,11.32,6.75,100.00,2269431,26,20009,-44
2025-12-11 00:01:25,12.30,11.00,6.76,100.00,2271350,26,19995,-43
2025-12-11 00:02:26,12.35,11.15,6.79,100.00,2272078,26,20013,-44
2025-12-11 00:03:27,12.07,10.98,6.80,100.00,2271079,26,19994,-44
2025-12-11 00:04:28,14.82,10.98,6.82,100.00,2271515,26,19994,-44
2025-12-11 00:05:29,11.35,10.25,6.83,100.00,2270873,26,20008,-44
2025-12-11 00:06:31,11.38,10.32,6.85,100.00,2271488,26,19998,-44
2025-12-11 00:07:32,15.82,11.68,6.87,100.00,2270912,26,20449,-44
2025-12-11 00:08:33,11.70,10.50,6.89,100.00,2270820,26,19998,-45
2025-12-11 00:09:34,11.68,10.55,6.91,100.00,2270928,26,20002,-45
2025-12-11 00:10:35,12.77,11.15,6.90,100.00,2271361,26,19998,-48
2025-12-11 00:11:36,11.73,10.63,6.91,100.00,2271076,26,20009,-44
2025-12-11 00:12:37,12.80,11.38,6.91,100.00,2269430,26,20360,-44
2025-12-11 00:13:38,11.32,10.23,6.92,100.00,2271531,26,20009,-44
2025-12-11 00:14:39,14.18,11.68,6.92,100.00,2271587,26,19998,-44
2025-12-11 00:15:41,11.98,10.90,6.92,100.00,2271099,26,20005,-46
2025-12-11 00:16:42,12.52,10.65,6.90,100.00,2271371,26,20342,-45
2025-12-11 00:17:43,12.00,10.75,6.92,100.00,2271280,26,20454,-44
2025-12-11 00:18:44,12.70,11.30,6.92,100.00,2270751,26,20002,-46
2025-12-11 00:19:45,15.38,10.98,6.91,100.00,2270670,26,20009,-46
2025-12-11 00:20:46,12.07,10.80,6.90,100.00,2271968,26,20013,-45
2025-12-11 00:21:47,13.02,10.75,6.90,100.00,2271407,26,20009,-45
2025-12-11 00:22:49,11.20,10.20,6.84,100.00,2271630,26,20376,-46
2025-12-11 00:23:50,11.77,10.57,6.88,100.00,2271347,26,19994,-45
2025-12-11 00:24:51,12.80,11.52,6.87,100.00,2271937,26,20009,-44
2025-12-11 00:25:52,11.77,10.52,6.83,100.00,2271248,26,19994,-48
2025-12-11 00:26:53,11.68,10.60,6.86,100.00,2270791,26,19995,-44
2025-12-11 00:27:54,14.77,10.88,6.88,100.00,2270779,26,20009,-44
2025-12-11 00:28:55,11.55,10.45,6.91,100.00,2271840,26,19998,-45
2025-12-11 00:29:56,11.93,10.57,6.93,100.00,2271095,26,20005,-48
2025-12-11 00:30:57,12.88,11.55,6.91,100.00,2271874,26,19998,-47
2025-12-11 00:31:59,10.95,9.85,6.93,100.00,2271334,26,20442,-44
2025-12-11 00:33:00,12.40,11.10,6.93,100.00,2271219,26,19994,-44
2025-12-11 00:34:01,14.27,11.13,6.93,100.00,2271257,26,20009,-45
2025-12-11 00:35:02,11.20,10.10,6.94,100.00,2271215,26,19998,-46
2025-12-11 00:36:03,11.63,10.32,6.93,100.00,2269642,26,19999,-44
2025-12-11 00:37:04,12.70,11.40,6.94,100.00,2270551,26,20040,-45
2025-12-11 00:38:05,11.35,10.15,6.94,100.00,2271076,26,20439,-43
2025-12-11 00:39:06,11.77,10.57,6.92,100.00,2271106,26,19994,-47
2025-12-11 00:40:07,11.77,10.63,6.91,100.00,2271169,26,19994,-44
2025-12-11 00:41:09,15.35,11.02,6.91,100.00,2271393,26,20005,-46
2025-12-11 00:42:10,11.82,10.60,6.88,100.00,2270222,26,20450,-49
2025-12-11 00:43:11,12.25,10.73,6.88,100.00,2271554,26,19994,-46
2025-12-11 00:44:12,12.90,10.70,6.88,100.00,2271257,26,20005,-47
2025-12-11 00:45:13,12.15,10.95,6.87,100.00,2270502,26,19998,-46
2025-12-11 00:46:14,12.95,11.55,6.87,100.00,2271686,26,20458,-47
2025-12-11 00:47:15,12.38,11.10,6.88,100.00,2270616,26,20015,-46
2025-12-11 00:48:16,12.80,11.27,6.83,100.00,2271103,26,19998,-45
2025-12-11 00:49:17,13.82,10.88,6.83,100.00,2271839,26,19998,-47
2025-12-11 00:50:19,15.18,11.63,6.80,100.00,2270704,26,20009,-45
2025-12-11 00:51:20,13.07,11.73,6.81,100.00,2270571,26,20002,-44
2025-12-11 00:52:21,14.18,12.77,6.81,100.00,2271230,26,19998,-46
2025-12-11 00:53:22,17.30,12.88,6.76,100.00,2270831,26,20345,-46
2025-12-11 00:54:23,14.77,12.43,6.78,100.00,2271030,26,20009,-48
2025-12-11 00:55:24,14.88,13.23,6.75,100.00,2270370,26,19998,-46
2025-12-11 00:56:25,14.93,13.00,6.74,100.00,2271691,26,20009,-44
2025-12-11 00:57:26,15.57,13.90,6.72,100.00,2270326,26,20457,-44
2025-12-11 00:58:27,15.05,13.23,6.72,100.00,2270434,26,19998,-43
2025-12-11 00:59:28,15.65,13.52,6.74,100.00,2270481,26,20009,-42
2025-12-11 01:00:30,16.05,13.93,6.69,100.00,2270940,26,19998,-43
2025-12-11 01:01:31,18.40,15.40,6.72,100.00,2270444,26,20450,-47
2025-12-11 01:02:32,18.45,14.38,6.69,100.00,2271096,26,20002,-43
2025-12-11 01:03:33,18.98,14.90,6.72,100.00,2270910,26,19998,-48
2025-12-11 01:04:34,16.92,15.23,6.72,100.00,2271222,26,20338,-47
2025-12-11 01:05:35,15.75,13.95,6.73,100.00,2270996,26,20009,-44
2025-12-11 01:06:36,16.35,14.63,6.73,100.00,2270530,26,19999,-44
2025-12-11 01:07:37,16.90,14.48,6.74,100.00,2270419,26,19998,-46
2025-12-11 01:08:38,18.80,15.05,6.69,100.00,2270578,26,19998,-45
2025-12-11 01:09:40,18.25,15.88,6.71,100.00,2271011,26,20003,-46
2025-12-11 01:10:41,17.50,15.38,6.74,100.00,2271105,26,20005,-45
2025-12-11 01:11:42,17.65,15.65,6.73,100.00,2270840,26,19994,-48
2025-12-11 01:12:43,19.65,15.77,6.75,100.00,2270660,26,20009,-46
2025-12-11 01:13:44,16.38,14.57,6.74,100.00,2270425,26,20345,-50
2025-12-11 01:14:45,16.55,14.82,6.76,100.00,2270927,26,20492,-47
2025-12-11 01:15:46,15.77,14.02,6.75,100.00,2271006,26,19998,-45
2025-12-11 01:16:47,24.00,15.65,6.74,100.00,2270281,26,19999,-44
2025-12-11 01:17:49,17.38,15.02,6.77,100.00,2270959,26,20009,-45
2025-12-11 01:18:50,19.90,15.88,6.76,100.00,2270876,26,19998,-47
2025-12-11 01:19:51,18.98,14.88,6.77,100.00,2270307,26,20343,-45
2025-12-11 01:20:52,19.17,15.60,6.76,100.00,2270760,26,20009,-44
2025-12-11 01:21:53,17.30,15.45,6.76,100.00,2270265,26,20005,-44
2025-12-11 01:22:54,18.73,14.13,6.76,100.00,2270171,26,20486,-46
2025-12-11 01:23:57,21.10,15.75,6.74,100.00,2269642,26,20009,-45
2025-12-11 01:24:57,-9999,-9999,6.73,100.00,2271089,26,20323,-45
2025-12-11 01:25:59,17.15,15.27,6.74,100.00,2270883,26,19923,-46
2025-12-11 01:27:00,19.45,16.83,6.73,100.00,2270944,26,19998,-48
2025-12-11 01:28:01,18.25,15.75,6.73,100.00,2270832,26,20013,-48
2025-12-11 01:29:02,20.63,16.70,6.75,100.00,2271597,26,19995,-47
2025-12-11 01:30:03,21.00,16.38,6.75,100.00,2270340,26,19994,-46
2025-12-11 01:31:04,18.70,16.33,6.76,100.00,2269729,26,20009,-46
2025-12-11 01:32:05,21.45,16.63,6.77,100.00,2270160,26,20005,-47
2025-12-11 01:33:06,20.48,15.98,6.78,100.00,2269994,26,20334,-46
2025-12-11 01:34:08,19.90,15.38,6.79,100.00,2269371,26,19998,-50
2025-12-11 01:35:09,20.27,16.35,6.79,100.00,2270747,26,19998,-48
2025-12-11 01:36:10,18.30,15.82,6.78,100.00,2270398,26,19994,-47
2025-12-11 01:37:11,18.83,15.48,6.78,100.00,2270845,26,19994,-47
2025-12-11 01:38:12,22.00,16.38,6.76,100.00,2270879,26,20387,-49
2025-12-11 01:39:13,20.40,16.08,6.78,100.00,2270790,26,20005,-45
2025-12-11 01:40:14,21.58,17.15,6.77,100.00,2270767,26,19998,-48
2025-12-11 01:41:15,17.17,14.63,6.76,100.00,2270844,26,19998,-45
2025-12-11 01:42:16,18.13,15.88,6.74,100.00,2270508,26,20002,-46
2025-12-11 01:43:18,18.00,15.77,6.78,100.00,2270961,26,20349,-49
2025-12-11 01:44:19,19.85,16.52,6.76,100.00,2270877,26,20442,-45
2025-12-11 01:45:20,18.02,15.85,6.78,100.00,2270815,26,19998,-46
2025-12-11 01:46:21,18.70,16.25,6.78,100.00,2270741,26,20009,-48
2025-12-11 01:47:22,20.60,17.30,6.80,100.00,2269312,26,20007,-46
2025-12-11 01:48:23,18.35,15.63,6.80,100.00,2269632,26,19994,-46
2025-12-11 01:49:24,17.63,15.52,6.81,100.00,2270789,26,20484,-46
2025-12-11 01:50:25,20.55,16.23,6.81,100.00,2270716,26,19998,-46
2025-12-11 01:51:27,21.60,16.40,6.81,100.00,2270672,26,19998,-48
2025-12-11 01:52:28,19.92,16.23,6.80,100.00,2270725,26,19994,-46
2025-12-11 01:53:29,19.27,16.42,6.80,100.00,2269897,26,20005,-47
2025-12-11 01:54:30,21.02,17.38,6.82,100.00,2270619,26,19998,-46
2025-12-11 01:55:31,21.00,17.25,6.82,100.00,2270756,26,19994,-45
2025-12-11 01:56:32,20.92,17.52,6.81,100.00,2271446,26,19994,-48
2025-12-11 01:57:33,21.65,17.55,6.81,100.00,2270810,26,19994,-48
2025-12-11 01:58:35,22.70,17.63,6.80,100.00,2270570,26,20342,-47
2025-12-11 01:59:36,21.67,16.83,6.82,100.00,2271447,26,20009,-46
2025-12-11 02:00:37,18.98,16.25,6.82,100.00,2270544,26,20442,-45
2025-12-11 02:01:38,21.92,17.27,6.80,100.00,2269444,26,19999,-45
2025-12-11 02:02:39,22.73,17.27,6.79,100.00,2270729,26,20005,-45
2025-12-11 02:03:40,21.25,16.73,6.78,100.00,2269987,26,19998,-46
2025-12-11 02:04:41,22.10,17.23,6.77,100.00,2270626,26,19995,-50
2025-12-11 02:05:42,23.05,17.02,6.74,100.00,2271473,26,20334,-48
2025-12-11 02:06:44,25.20,18.75,6.73,100.00,2269948,26,19994,-48
2025-12-11 02:07:45,26.90,17.95,6.70,100.00,2271167,26,20450,-46
2025-12-11 02:08:46,28.33,17.25,6.72,100.00,2271204,26,19994,-47
2025-12-11 02:09:47,22.35,17.42,6.73,100.00,2270096,26,20009,-46
2025-12-11 02:10:48,25.98,18.80,6.73,100.00,2269910,26,19994,-49
2025-12-11 02:11:49,26.98,18.60,6.76,100.00,2270405,26,19994,-50
2025-12-11 02:12:50,31.08,19.05,6.76,100.00,2269959,26,20792,-45
2025-12-11 02:13:51,29.02,19.58,6.75,100.00,2270692,26,20500,-47
2025-12-11 02:14:54,27.10,19.02,6.76,100.00,2270632,26,19995,-45
2025-12-11 02:15:55,27.10,20.00,6.78,100.00,2269968,26,19998,-46
2025-12-11 02:16:56,24.48,19.30,6.77,100.00,2269921,26,20065,-47
2025-12-11 02:17:57,30.88,19.27,6.80,100.00,2270687,26,19994,-46
2025-12-11 02:18:59,26.90,20.23,6.82,100.00,2268035,26,19994,-48
2025-12-11 02:20:01,32.22,19.25,6.80,100.00,2269666,26,20005,-47
2025-12-11 02:21:02,28.13,20.75,6.82,100.00,2270133,26,19994,-49
2025-12-11 02:22:03,26.77,20.73,6.81,100.00,2270557,26,19994,-48
2025-12-11 02:23:04,29.42,19.27,6.81,100.00,2269903,26,20310,-48
2025-12-11 02:24:05,28.80,20.33,6.80,100.00,2270612,26,20005,-45
2025-12-11 02:25:07,28.13,20.23,6.81,100.00,2270548,26,20009,-45
2025-12-11 02:26:08,30.88,20.05,6.82,100.00,2270599,26,19998,-44
2025-12-11 02:27:09,25.00,19.15,6.83,100.00,2271133,26,19995,-46
2025-12-11 02:28:10,28.45,20.27,6.83,100.00,2271249,26,19994,-45
2025-12-11 02:29:12,28.52,20.58,6.85,100.00,2270624,26,20009,-45
2025-12-11 02:30:13,27.20,20.73,6.85,100.00,2271104,26,20005,-44
2025-12-11 02:31:14,27.42,20.65,6.84,100.00,2270495,26,19994,-46
2025-12-11 02:32:15,27.85,21.27,6.85,100.00,2269768,26,19999,-44
2025-12-11 02:33:16,30.83,21.58,6.87,100.00,2270744,26,20091,-45
2025-12-11 02:34:17,27.10,20.08,6.89,100.00,2270378,26,20450,-44
2025-12-11 02:35:19,27.33,19.95,6.91,100.00,2268923,26,20006,-44
2025-12-11 02:36:20,28.45,20.25,6.92,100.00,2270298,26,20009,-44
2025-12-11 02:37:21,29.02,21.10,6.95,100.00,2271441,26,19994,-45
2025-12-11 02:38:22,34.13,21.90,6.95,100.00,2272053,26,19994,-45
2025-12-11 02:39:23,28.00,20.15,6.96,100.00,2271886,26,20341,-44
2025-12-11 02:40:24,30.13,21.33,6.98,100.00,2271782,26,19995,-47
2025-12-11 02:41:26,25.50,19.88,6.97,100.00,2271238,26,19998,-44
2025-12-11 02:42:27,-9999,-9999,6.96,100.00,2271670,26,19995,-45
2025-12-11 02:43:29,24.23,18.73,6.93,100.00,2271638,26,19924,-44
2025-12-11 02:44:30,28.70,20.23,6.93,100.00,2272030,26,20002,-45
2025-12-11 02:45:31,31.75,21.35,6.94,100.00,2272591,26,19994,-44
2025-12-11 02:46:32,27.15,20.17,6.94,100.00,2271388,26,20369,-45
2025-12-11 02:47:33,30.67,21.48,6.94,100.00,2271448,26,20005,-45
2025-12-11 02:48:34,28.25,20.10,6.93,100.00,2272500,26,20009,-46
2025-12-11 02:49:35,28.67,20.30,6.92,100.00,2271670,26,19998,-45
2025-12-11 02:50:37,29.50,20.58,6.88,100.00,2271801,26,19994,-47
2025-12-11 02:51:38,29.77,21.45,6.89,100.00,2271444,26,20005,-45
2025-12-11 02:52:39,34.33,21.40,6.88,100.00,2271933,26,20009,-46
2025-12-11 02:53:42,27.03,20.37,6.86,100.00,2271791,26,20041,-44
2025-12-11 02:54:43,26.15,20.45,6.87,100.00,2271915,26,20244,-44
2025-12-11 02:55:44,25.77,19.77,6.88,100.00,2271180,26,19998,-50
2025-12-11 02:56:45,26.13,19.73,6.88,100.00,2271866,26,20005,-46
2025-12-11 02:57:46,24.38,19.33,6.87,100.00,2272096,26,19994,-46
2025-12-11 02:58:47,27.45,20.27,6.85,100.00,2271750,26,20338,-44
2025-12-11 02:59:48,26.15,19.33,6.85,100.00,2271584,26,20469,-46
2025-12-11 03:00:49,23.80,18.88,6.82,100.00,2271844,26,19994,-48
2025-12-11 03:01:51,24.77,17.55,6.83,100.00,2271858,26,20006,-44
2025-12-11 03:02:52,25.33,18.35,6.81,100.00,2272247,26,19994,-44
2025-12-11 03:03:53,24.67,18.92,6.79,100.00,2271399,26,20009,-44
2025-12-11 03:04:54,23.52,17.83,6.80,100.00,2271685,26,20349,-44
2025-12-11 03:05:55,26.95,19.55,6.78,100.00,2271726,26,19994,-45
2025-12-11 03:06:56,31.38,19.92,6.74,100.00,2272324,26,20009,-44
2025-12-11 03:07:57,30.70,20.10,6.72,100.00,2271704,26,20005,-46
2025-12-11 03:08:58,34.20,21.98,6.71,100.00,2271731,26,19994,-45
2025-12-11 03:09:59,26.88,19.80,6.74,100.00,2272237,26,20363,-46
2025-12-11 03:11:01,31.33,20.38,6.73,100.00,2272119,26,20006,-45
2025-12-11 03:12:02,25.58,19.40,6.71,100.00,2272055,26,19994,-44
2025-12-11 03:13:03,28.10,20.15,6.70,100.00,2271728,26,20005,-44
2025-12-11 03:14:04,26.85,19.85,6.69,100.00,2271708,26,19994,-44
2025-12-11 03:15:05,28.75,20.23,6.69,100.00,2271210,26,20091,-44
2025-12-11 03:16:06,32.28,22.30,6.67,100.00,2271818,26,19994,-46
2025-12-11 03:17:08,28.70,20.67,6.67,100.00,2270325,26,20365,-45
2025-12-11 03:18:09,33.70,21.00,6.68,100.00,2269830,26,20006,-45
2025-12-11 03:19:10,39.10,21.80,6.69,100.00,2271160,26,19998,-44
2025-12-11 03:20:11,32.75,21.95,6.71,100.00,2271116,26,20005,-46
2025-12-11 03:21:12,33.25,22.90,6.69,100.00,2271835,26,20013,-44
2025-12-11 03:22:14,33.85,23.55,6.70,100.00,2270999,26,20346,-44
2025-12-11 03:23:15,36.40,23.75,6.70,100.00,2271028,26,20009,-45
2025-12-11 03:24:16,28.40,21.65,6.72,100.00,2271560,26,20013,-45
2025-12-11 03:25:19,30.08,21.48,6.71,100.00,2271297,26,19998,-46
2025-12-11 03:26:20,34.70,23.02,6.73,100.00,2271146,26,19994,-45
2025-12-11 03:27:21,33.00,22.67,6.73,100.00,2270143,26,20006,-45
2025-12-11 03:28:22,32.63,21.02,6.74,100.00,2269790,26,19994,-45
2025-12-11 03:29:23,31.90,22.58,6.75,100.00,2272252,26,20370,-44
2025-12-11 03:30:24,35.53,22.67,6.74,100.00,2271066,26,20442,-46
2025-12-11 03:31:25,32.83,22.77,6.72,100.00,2272255,26,20006,-44
2025-12-11 03:32:26,33.50,23.80,6.73,100.00,2271720,26,19994,-44
2025-12-11 03:33:28,38.83,24.27,6.72,100.00,2271473,26,20005,-45
2025-12-11 03:34:29,37.10,24.30,6.72,100.00,2271210,26,19998,-50
2025-12-11 03:35:30,31.42,23.02,6.71,100.00,2271621,26,20443,-45
2025-12-11 03:36:31,36.08,24.60,6.71,100.00,2270803,26,20001,-45
2025-12-11 03:37:32,39.38,25.10,6.70,100.00,2272210,26,20005,-48
2025-12-11 03:38:33,38.83,25.40,6.67,100.00,2271096,26,20005,-44
2025-12-11 03:39:34,39.60,25.88,6.65,100.00,2270960,26,19994,-49
2025-12-11 03:40:35,34.15,23.35,6.67,100.00,2271533,26,20005,-44
2025-12-11 03:41:37,34.63,25.05,6.69,100.00,2270482,26,20002,-46
2025-12-11 03:42:38,33.08,23.55,6.68,100.00,2269677,26,20345,-45
2025-12-11 03:43:39,33.17,24.33,6.69,100.00,2272110,26,20009,-44
2025-12-11 03:44:40,37.50,25.83,6.67,100.00,2271513,26,19998,-45
2025-12-11 03:45:41,31.75,23.13,6.67,100.00,2271070,26,19994,-44
2025-12-11 03:46:42,36.30,24.17,6.64,100.00,2271005,26,19994,-43
2025-12-11 03:47:43,37.15,24.88,6.65,100.00,2270934,26,19994,-44
2025-12-11 03:48:44,36.05,24.75,6.66,100.00,2272066,26,20342,-45
2025-12-11 03:49:45,34.38,24.05,6.66,100.00,2270760,26,19994,-45
2025-12-11 03:50:47,39.95,25.85,6.66,100.00,2271991,26,20009,-44
2025-12-11 03:51:48,38.78,24.90,6.67,100.00,2271338,26,20005,-44
2025-12-11 03:52:49,39.38,25.23,6.66,100.00,2271545,26,19994,-46
2025-12-11 03:53:50,36.97,25.52,6.66,100.00,2271256,26,19995,-45
2025-12-11 03:54:51,34.40,24.95,6.63,100.00,2272289,26,20457,-44
2025-12-11 03:55:52,39.33,25.73,6.62,100.00,2271551,26,19998,-43
2025-12-11 03:56:53,41.25,26.13,6.63,100.00,2271538,26,19998,-44
2025-12-11 03:57:54,37.40,25.63,6.63,100.00,2271529,26,20005,-44
2025-12-11 03:58:56,40.13,26.42,6.64,100.00,2270921,26,19994,-44
2025-12-11 03:59:57,36.13,25.52,6.63,100.00,2271394,26,20346,-44
2025-12-11 04:00:58,38.20,25.20,6.63,100.00,2272086,26,20442,-44
2025-12-11 04:01:59,39.25,26.30,6.62,100.00,2271293,26,19995,-44
2025-12-11 04:03:00,36.38,25.85,6.63,100.00,2270742,26,20009,-45
2025-12-11 04:04:01,39.80,27.02,6.63,100.00,2270872,26,19998,-44
2025-12-11 04:05:02,37.85,26.17,6.64,100.00,2272069,26,19998,-44
2025-12-11 04:06:03,37.20,26.67,6.64,100.00,2270982,26,20072,-44
2025-12-11 04:07:05,42.97,27.23,6.63,100.00,2270025,26,20433,-44
2025-12-11 04:08:06,44.80,26.75,6.62,100.00,2270822,26,20017,-45
2025-12-11 04:09:07,46.35,26.95,6.60,100.00,2271189,26,19995,-43
2025-12-11 04:10:08,43.50,27.02,6.56,100.00,2271001,26,19998,-45
2025-12-11 04:11:09,45.00,28.98,6.50,100.00,2271275,26,19994,-43
2025-12-11 04:12:10,50.17,28.95,6.47,100.00,2270068,26,20005,-43
2025-12-11 04:13:11,42.05,27.48,6.43,100.00,2269460,26,19994,-48
2025-12-11 04:14:12,40.88,27.52,6.43,100.00,2272084,26,19998,-44
2025-12-11 04:15:14,45.15,29.13,6.42,100.00,2271476,26,19998,-44
2025-12-11 04:16:15,43.08,26.60,6.42,100.00,2271232,26,20473,-43
2025-12-11 04:17:16,42.22,27.92,6.44,100.00,2270794,26,19998,-43
2025-12-11 04:18:17,46.72,28.05,6.44,100.00,2270612,26,20009,-43
2025-12-11 04:19:18,43.15,27.85,6.45,100.00,2271343,26,20008,-43
2025-12-11 04:20:19,41.97,28.60,6.46,100.00,2270746,26,19998,-45
2025-12-11 04:21:20,47.35,28.67,6.46,100.00,2271248,26,19998,-44
2025-12-11 04:22:22,51.78,29.83,6.47,100.00,2269262,26,20144,-44
2025-12-11 04:23:23,50.63,31.48,6.47,100.00,2269984,26,20005,-44
2025-12-11 04:24:24,50.42,29.20,6.49,100.00,2270820,26,19994,-44
2025-12-11 04:25:25,49.90,29.05,6.47,100.00,2271253,26,19994,-44
2025-12-11 04:26:26,50.30,30.20,6.46,100.00,2270887,26,20005,-44
2025-12-11 04:27:27,46.70,28.83,6.50,100.00,2271230,26,19999,-44
2025-12-11 04:28:28,53.10,30.52,6.52,100.00,2270548,26,19998,-44
2025-12-11 04:29:30,41.15,29.38,6.55,100.00,2271229,26,19995,-44
2025-12-11 04:30:31,48.72,29.73,6.57,100.00,2270482,26,20334,-45
2025-12-11 04:31:32,50.47,31.30,6.59,100.00,2271824,26,20005,-44
2025-12-11 04:32:34,49.92,29.02,6.61,100.00,2271686,26,20078,-43
2025-12-11 04:33:35,48.40,29.73,6.61,100.00,2271270,26,19994,-43
2025-12-11 04:34:38,48.85,30.20,6.62,100.00,2271352,26,19994,-43
2025-12-11 04:35:39,48.20,29.05,6.64,100.00,2271214,26,19994,-44
2025-12-11 04:36:41,43.88,27.52,6.65,100.00,2270681,26,19994,-45
2025-12-11 04:37:42,47.10,30.38,6.67,100.00,2271771,26,20009,-45
2025-12-11 04:38:43,46.30,28.98,6.66,100.00,2271282,26,20335,-43
2025-12-11 04:39:44,43.33,29.05,6.68,100.00,2271195,26,19994,-44
2025-12-11 04:40:45,45.17,28.85,6.68,100.00,2271139,26,20006,-43
2025-12-11 04:41:46,41.28,28.00,6.68,100.00,2271436,26,19998,-44
2025-12-11 04:42:47,54.28,30.77,6.68,100.00,2270567,26,20009,-44
2025-12-11 04:43:48,48.50,28.42,6.67,100.00,2269879,26,20001,-44
2025-12-11 04:44:50,45.83,28.05,6.69,100.00,2270487,26,20064,-44
2025-12-11 04:45:51,51.60,29.15,6.69,100.00,2270731,26,19994,-44
2025-12-11 04:46:52,44.42,28.23,6.71,100.00,2270593,26,20005,-49
2025-12-11 04:47:53,41.97,26.60,6.72,100.00,2271174,26,20375,-44
2025-12-11 04:48:54,49.55,29.65,6.74,100.00,2271323,26,20357,-44
2025-12-11 04:49:55,44.10,27.75,6.74,100.00,2270975,26,20005,-45
2025-12-11 04:50:56,45.17,28.85,6.75,100.00,2270440,26,19998,-43
2025-12-11 04:51:57,52.28,28.45,6.73,100.00,2271095,26,19994,-48
2025-12-11 04:52:58,45.53,29.15,6.72,100.00,2271076,26,19995,-44
2025-12-11 04:54:00,42.90,28.48,6.73,100.00,2271087,26,20361,-44
2025-12-11 04:55:01,49.25,29.42,6.75,100.00,2271080,26,20437,-43
2025-12-11 04:56:02,44.10,29.55,6.78,100.00,2271203,26,19998,-45
2025-12-11 04:57:03,44.28,27.75,6.78,100.00,2271058,26,19998,-43
2025-12-11 04:58:04,44.30,28.30,6.81,100.00,2270943,26,20009,-43
2025-12-11 04:59:05,45.13,28.33,6.82,100.00,2270419,26,20009,-44
2025-12-11 05:00:06,41.17,26.42,6.82,100.00,2255180,26,19999,-44
2025-12-11 05:01:07,49.60,27.30,6.84,100.00,2255179,26,20453,-43
2025-12-11 05:02:09,42.85,27.83,6.84,100.00,2270906,26,20009,-44
2025-12-11 05:03:10,51.25,27.95,6.84,100.00,2271034,26,20002,-44
2025-12-11 05:04:11,43.58,27.98,6.86,100.00,2271043,26,20009,-43
2025-12-11 05:05:12,52.97,29.73,6.86,100.00,2269630,26,19998,-44
2025-12-11 05:06:13,45.85,26.83,6.84,100.00,2269729,26,20450,-43
2025-12-11 05:07:14,41.47,26.98,6.85,100.00,2270591,26,20005,-43
2025-12-11 05:08:15,40.40,27.35,6.84,100.00,2270614,26,20454,-43
2025-12-11 05:09:16,46.85,27.02,6.83,100.00,2270809,26,20005,-44
2025-12-11 05:10:18,45.30,28.33,6.79,100.00,2271031,26,20065,-43
2025-12-11 05:11:19,52.17,29.42,6.76,100.00,2270961,26,19998,-45
2025-12-11 05:12:20,49.28,29.08,6.81,100.00,2270903,26,19994,-44
2025-12-11 05:13:21,46.33,28.60,6.82,100.00,2270869,26,20009,-43
2025-12-11 05:14:22,40.38,26.23,6.84,100.00,2270480,26,20458,-44
2025-12-11 05:15:23,44.90,27.33,6.84,100.00,2270944,26,19998,-46
2025-12-11 05:16:24,51.58,29.98,6.84,100.00,2271618,26,20009,-43
2025-12-11 05:17:26,44.97,28.00,6.76,100.00,2271040,26,19994,-43
2025-12-11 05:18:27,50.67,29.45,6.76,100.00,2270335,26,19998,-43
2025-12-11 05:19:28,57.67,29.83,6.73,100.00,2271731,26,20005,-43
2025-12-11 05:20:29,62.30,32.55,6.69,100.00,2270252,26,19994,-49
2025-12-11 05:21:30,66.82,31.80,6.65,100.00,2271275,26,19995,-43
2025-12-11 05:22:31,68.22,31.15,6.64,100.00,2270910,26,20009,-44
2025-12-11 05:23:32,72.15,32.80,6.62,100.00,2270777,26,19994,-45
2025-12-11 05:24:33,59.70,31.10,6.64,100.00,2270452,26,19994,-43
2025-12-11 05:25:35,59.75,30.77,6.65,100.00,2271187,26,20009,-48
2025-12-11 05:26:36,63.92,32.45,6.65,100.00,2270856,26,20478,-43
2025-12-11 05:27:37,68.80,34.47,6.65,100.00,2270206,26,19999,-43
2025-12-11 05:28:38,63.70,33.97,6.66,100.00,2271418,26,20005,-43
2025-12-11 05:29:39,56.05,31.67,6.70,100.00,2270962,26,19998,-44
2025-12-11 05:30:40,62.78,32.10,6.68,100.00,2270594,26,20013,-44
2025-12-11 05:31:41,61.33,32.17,6.66,100.00,2269548,26,20338,-43
2025-12-11 05:32:42,60.13,31.77,6.67,100.00,2270871,26,19999,-43
2025-12-11 05:33:43,64.18,33.53,6.70,100.00,2270892,26,20002,-43
2025-12-11 05:34:45,62.67,33.40,6.70,100.00,2270975,26,19998,-44
2025-12-11 05:35:46,67.38,35.15,6.69,100.00,2270392,26,19998,-43
2025-12-11 05:36:47,52.63,30.58,6.70,100.00,2270940,26,20009,-44
2025-12-11 05:37:48,49.88,30.65,6.72,100.00,2270855,26,20334,-44
2025-12-11 05:38:49,62.22,32.65,6.72,100.00,2270243,26,20009,-43
2025-12-11 05:39:50,59.27,32.07,6.72,100.00,2270505,26,19995,-43
2025-12-11 05:40:51,55.85,31.02,6.72,100.00,2270154,26,20005,-44
2025-12-11 05:41:53,60.85,33.45,6.72,100.00,2270784,26,20346,-44
2025-12-11 05:42:54,61.37,33.13,6.71,100.00,2270759,26,20009,-45
2025-12-11 05:43:55,61.78,32.70,6.69,100.00,2270090,26,19998,-44
2025-12-11 05:44:56,71.40,34.25,6.69,100.00,2270197,26,20009,-43
2025-12-11 05:45:57,63.92,33.15,6.66,100.00,2270934,26,20341,-43
2025-12-11 05:46:59,70.35,35.05,6.65,100.00,2271367,26,20005,-43
2025-12-11 05:48:00,60.55,32.00,6.65,100.00,2270930,26,19994,-43
2025-12-11 05:49:02,72.63,35.35,6.65,100.00,2270797,26,20017,-46
2025-12-11 05:50:03,60.83,32.47,6.67,100.00,2270898,26,19998,-43
2025-12-11 05:51:04,57.78,32.67,6.69,100.00,2269720,26,20334,-44
2025-12-11 05:52:05,60.10,32.47,6.69,100.00,2270855,26,20009,-43
2025-12-11 05:53:06,63.33,33.85,6.69,100.00,2270157,26,20002,-43
2025-12-11 05:54:07,62.65,34.35,6.70,100.00,2270095,26,19998,-46
2025-12-11 05:55:08,62.05,32.92,6.71,100.00,2271323,26,20002,-44
2025-12-11 05:56:09,60.47,32.13,6.72,100.00,2270271,26,20009,-44
2025-12-11 05:57:10,60.30,32.55,6.73,100.00,2270803,26,20299,-44
2025-12-11 05:58:12,65.88,32.30,6.72,100.00,2270604,26,20458,-44
2025-12-11 05:59:13,57.28,31.23,6.73,100.00,2271096,26,20472,-47
2025-12-11 06:00:14,59.63,31.80,6.72,100.00,2271345,26,20013,-44
2025-12-11 06:01:15,59.33,31.52,6.70,100.00,2270739,26,19998,-43
2025-12-11 06:02:16,67.05,32.75,6.70,100.00,2270786,26,20005,-43
2025-12-11 06:03:17,67.82,32.60,6.68,100.00,2270882,26,19994,-43
2025-12-11 06:04:18,65.18,32.88,6.70,100.00,2270585,26,20445,-48
2025-12-11 06:05:19,63.08,32.28,6.70,100.00,2270831,26,20005,-44
2025-12-11 06:06:21,66.35,32.53,6.72,100.00,2269572,26,19997,-45
2025-12-11 06:07:22,66.35,30.77,6.73,100.00,2270729,26,20002,-43
2025-12-11 06:08:23,70.13,32.20,6.72,100.00,2270702,26,19998,-45
2025-12-11 06:09:24,65.32,31.83,6.72,100.00,2269954,26,20005,-45
2025-12-11 06:10:25,68.30,33.47,6.75,100.00,2270598,26,20005,-43
2025-12-11 06:11:26,59.20,29.73,6.75,100.00,2270191,26,19994,-43
2025-12-11 06:12:27,62.13,32.65,6.75,100.00,2269838,26,20334,-44
2025-12-11 06:13:28,58.92,30.92,6.76,100.00,2270581,26,19994,-45
2025-12-11 06:14:30,65.93,31.17,6.77,100.00,2270643,26,20005,-45
2025-12-11 06:15:31,60.95,31.38,6.76,100.00,2270674,26,20010,-43
2025-12-11 06:16:32,57.60,31.50,6.75,100.00,2270635,26,20009,-44
2025-12-11 06:17:33,57.72,30.05,6.78,100.00,2271189,26,20005,-43
2025-12-11 06:18:34,49.78,30.42,6.79,100.00,2268535,26,19994,-44
2025-12-11 06:19:35,55.90,30.20,6.80,100.00,2269315,26,19995,-44
2025-12-11 06:20:37,52.58,30.50,6.81,100.00,2270620,26,19998,-43
2025-12-11 06:21:38,-9999,-9999,6.80,100.00,2271134,26,20002,-43
2025-12-11 06:22:39,57.65,31.08,6.80,100.00,2271150,26,19924,-44
2025-12-11 06:23:40,55.70,31.05,6.78,100.00,2270578,26,20311,-43
2025-12-11 06:24:42,67.75,32.78,6.75,100.00,2270516,26,20009,-44
2025-12-11 06:25:43,61.42,32.58,6.75,100.00,2271172,26,19999,-47
2025-12-11 06:26:44,61.72,31.58,6.78,100.00,2270134,26,19998,-44
2025-12-11 06:27:45,60.47,30.90,6.77,100.00,2269819,26,20009,-45
2025-12-11 06:28:46,57.50,30.98,6.79,100.00,2269973,26,20009,-44
2025-12-11 06:29:47,60.40,31.80,6.76,100.00,2270466,26,20549,-45
2025-12-11 06:30:48,64.60,33.47,6.74,100.00,2270564,26,20002,-44
2025-12-11 06:31:49,61.67,31.83,6.76,100.00,2269800,26,20013,-44
2025-12-11 06:32:50,60.40,32.58,6.77,100.00,2269919,26,19998,-46
2025-12-11 06:33:52,63.58,33.08,6.80,100.00,2269285,26,20009,-44
2025-12-11 06:34:53,66.65,34.50,6.81,100.00,2271242,26,20327,-45
2025-12-11 06:35:54,57.15,30.55,6.83,100.00,2270529,26,19998,-44
2025-12-11 06:36:55,65.57,32.78,6.82,100.00,2270374,26,20005,-45
2025-12-11 06:37:56,60.92,31.85,6.83,100.00,2269765,26,19994,-47
2025-12-11 06:38:57,66.70,32.70,6.83,100.00,2270393,26,19995,-46
2025-12-11 06:39:58,60.75,31.20,6.83,100.00,2270416,26,20013,-46
2025-12-11 06:40:59,64.70,32.13,6.85,100.00,2270580,26,20334,-45
2025-12-11 06:42:03,68.78,32.13,6.86,100.00,2270333,26,19998,-44
2025-12-11 06:43:05,58.08,30.17,6.86,100.00,2269497,26,19994,-45
2025-12-11 06:44:06,66.50,31.63,6.85,100.00,2268657,26,19998,-45
2025-12-11 06:45:07,57.38,30.00,6.86,100.00,2268309,26,20525,-44
2025-12-11 06:46:08,61.60,32.22,6.86,100.00,2269202,26,19998,-44
2025-12-11 06:47:09,63.17,31.58,6.85,100.00,2269185,26,19994,-44
2025-12-11 06:48:11,62.38,31.27,6.84,100.00,2268923,26,20008,-44
2025-12-11 06:49:12,60.20,31.27,6.83,100.00,2269198,26,20011,-45
2025-12-11 06:50:13,61.08,30.98,6.84,100.00,2270352,26,20220,-45
2025-12-11 06:51:14,64.22,30.67,6.83,100.00,2270318,26,20353,-43
2025-12-11 06:52:15,56.55,30.20,6.84,100.00,2269821,26,19998,-44
2025-12-11 06:53:16,57.33,31.27,6.83,100.00,2270259,26,20002,-44
2025-12-11 06:54:17,68.35,33.45,6.83,100.00,2269601,26,20009,-44
2025-12-11 06:55:18,68.85,33.83,6.82,100.00,2270119,26,19998,-43
2025-12-11 06:56:19,75.13,32.67,6.82,100.00,2270302,26,20325,-44
2025-12-11 06:57:21,79.32,33.90,6.78,100.00,2269741,26,20009,-44
2025-12-11 06:58:22,83.47,34.70,6.78,100.00,2269695,26,19998,-45
2025-12-11 06:59:23,72.93,32.95,6.78,100.00,2270870,26,20002,-45
2025-12-11 07:00:24,77.35,33.03,6.79,100.00,2270874,26,19998,-43
2025-12-11 07:01:25,94.22,34.53,6.78,100.00,2269681,26,20002,-44
2025-12-11 07:02:26,79.10,34.78,6.79,100.00,2270455,26,20013,-45
2025-12-11 07:03:27,83.57,32.38,6.79,100.00,2269696,26,20454,-46
2025-12-11 07:04:28,81.82,34.20,6.78,100.00,2269582,26,19998,-44
2025-12-11 07:05:29,82.10,34.45,6.76,100.00,2270123,26,19998,-45
2025-12-11 07:06:31,99.68,36.30,6.79,100.00,2270205,26,19998,-49
2025-12-11 07:07:32,84.00,34.75,6.76,100.00,2270275,26,20001,-45
2025-12-11 07:08:33,83.10,34.63,6.76,100.00,2270237,26,20006,-44
2025-12-11 07:09:34,108.03,36.95,6.77,100.00,2269994,26,20446,-45
2025-12-11 07:10:35,94.63,36.30,6.79,100.00,2270095,26,20005,-44
2025-12-11 07:11:36,180.00,39.78,6.74,100.00,2269656,26,19995,-50
2025-12-11 07:12:37,203.35,43.80,6.73,100.00,2269610,26,19995,-44
2025-12-11 07:13:38,179.85,39.08,6.73,100.00,2269464,26,19994,-46
2025-12-11 07:14:39,139.55,36.35,6.70,100.00,2269690,26,19994,-46
2025-12-11 07:15:41,145.10,37.83,6.72,100.00,2269354,26,20338,-46
2025-12-11 07:16:42,140.57,35.53,6.73,100.00,2270186,26,19995,-48
2025-12-11 07:17:43,133.90,35.78,6.72,100.00,2270049,26,19998,-47
2025-12-11 07:18:45,125.00,37.55,6.72,100.00,2269606,26,19994,-45
2025-12-11 07:19:46,74.25,32.15,6.74,100.00,2269941,26,20392,-44
2025-12-11 07:20:48,98.03,34.22,6.78,100.00,2269334,26,19998,-46
2025-12-11 07:21:49,121.07,35.67,6.81,100.00,2269908,26,20013,-45
2025-12-11 07:22:50,84.65,33.40,6.84,100.00,2270825,26,20223,-44
2025-12-11 07:23:51,90.97,33.97,6.86,100.00,2271559,26,19998,-44
2025-12-11 07:24:52,78.63,31.95,6.88,100.00,2271678,26,20017,-44
2025-12-11 07:25:53,98.88,34.40,6.87,100.00,2271426,26,20021,-44
2025-12-11 07:26:54,150.93,37.88,6.85,100.00,2271669,26,20458,-44
2025-12-11 07:27:56,126.10,35.00,6.85,100.00,2271566,26,19995,-46
2025-12-11 07:28:57,135.38,38.30,6.85,100.00,2271745,26,19998,-45
2025-12-11 07:29:58,249.35,42.03,6.71,100.00,2270297,26,19994,-43
2025-12-11 07:30:59,152.95,38.70,6.75,100.00,2269700,26,19998,-46
2025-12-11 07:32:00,124.28,36.17,6.79,100.00,2271473,26,20010,-44
2025-12-11 07:33:01,188.23,40.28,6.83,100.00,2271710,26,20009,-44
2025-12-11 07:34:02,205.20,40.47,6.83,100.00,2270949,26,19999,-46
2025-12-11 07:35:03,284.33,42.15,6.82,100.00,2271545,26,19994,-45
2025-12-11 07:36:05,103.82,35.70,6.83,100.00,2271646,26,20009,-46
2025-12-11 07:37:06,138.95,36.97,6.85,100.00,2271155,26,19994,-45
2025-12-11 07:38:07,147.63,37.25,6.72,100.00,2271587,26,19994,-45
2025-12-11 07:39:08,159.77,37.53,6.77,100.00,2270925,26,20365,-45
2025-12-11 07:40:09,239.57,42.08,6.83,100.00,2270859,26,19994,-45
2025-12-11 07:41:10,219.43,39.33,6.85,100.00,2272108,26,19994,-46
2025-12-11 07:42:11,157.73,39.58,6.87,100.00,2271466,26,19994,-46
2025-12-11 07:43:12,157.73,37.70,6.88,100.00,2270708,26,20121,-45
2025-12-11 07:44:14,220.32,40.10,6.94,100.00,2271414,26,19994,-46
2025-12-11 07:45:15,322.63,42.83,6.96,100.00,2271516,26,20346,-49
2025-12-11 07:46:16,166.00,38.13,6.97,100.00,2272143,26,20450,-47
2025-12-11 07:47:17,315.85,47.15,7.01,100.00,2271515,26,20005,-46
2025-12-11 07:48:18,149.95,36.20,7.03,100.00,2271029,26,20002,-44
2025-12-11 07:49:19,94.78,33.17,7.04,100.00,2270013,26,20013,-45
2025-12-11 07:50:20,105.20,34.30,7.06,100.00,2270630,26,20002,-48
2025-12-11 07:51:21,114.13,35.00,7.10,100.00,2270798,26,19994,-45
2025-12-11 07:52:23,321.65,44.88,7.05,100.00,2272213,26,19994,-45
2025-12-11 07:53:24,318.40,44.65,7.07,100.00,2270817,26,20015,-48
2025-12-11 07:54:25,214.07,40.03,7.11,100.00,2271144,26,20494,-50
2025-12-11 07:55:26,157.20,36.83,7.11,100.00,2270809,26,19998,-49
2025-12-11 07:56:27,196.00,39.70,7.09,100.00,2270770,26,20009,-46
2025-12-11 07:57:28,290.42,44.45,7.06,100.00,2271603,26,20009,-49
2025-12-11 07:58:29,470.50,50.45,6.98,100.00,2271407,26,20009,-48
2025-12-11 07:59:30,461.92,52.40,7.00,100.00,2271312,26,19998,-47
2025-12-11 08:00:32,327.40,44.15,6.99,100.00,2271269,26,20009,-46
2025-12-11 08:01:33,406.80,46.97,7.07,100.00,2271435,26,20446,-48
2025-12-11 08:02:34,433.58,52.17,7.09,100.00,2271559,26,19998,-48
2025-12-11 08:03:35,234.90,40.65,7.11,100.00,2271582,26,20076,-45
2025-12-11 08:04:36,217.00,35.75,7.10,100.00,2271058,26,20005,-49
2025-12-11 08:05:37,531.50,57.83,7.10,100.00,2270081,26,19998,-45
2025-12-11 08:06:38,353.35,46.10,7.10,100.00,2271630,26,19994,-47
2025-12-11 08:07:39,314.48,41.35,7.07,100.00,2270842,26,20337,-49
2025-12-11 08:08:40,411.00,44.47,7.07,100.00,2271040,26,20005,-49
2025-12-11 08:09:42,409.15,48.20,7.07,100.00,2270823,26,20009,-45
2025-12-11 08:10:43,231.20,39.13,7.05,100.00,2271464,26,20008,-45
2025-12-11 08:11:44,348.77,44.15,7.02,100.00,2270548,26,19994,-48
2025-12-11 08:12:45,204.98,36.42,7.01,100.00,2271564,26,19998,-49
2025-12-11 08:13:46,302.05,42.33,7.00,100.00,2270789,26,19999,-46
2025-12-11 08:14:47,327.30,42.13,7.02,100.00,2271581,26,20727,-46
2025-12-11 08:15:48,403.67,43.97,6.96,100.00,2271037,26,19994,-46
2025-12-11 08:16:49,381.85,46.58,6.99,100.00,2271287,26,20005,-48
2025-12-11 08:17:51,466.15,47.25,6.89,100.00,2270757,26,20447,-44
2025-12-11 08:18:52,492.90,48.92,6.83,100.00,2271430,26,19998,-45
2025-12-11 08:19:53,561.58,53.47,6.65,100.00,2271369,26,20009,-46
2025-12-11 08:20:54,450.58,46.70,6.64,100.00,2271962,26,20083,-47
2025-12-11 08:21:55,507.42,52.42,6.72,100.00,2271616,26,19995,-47
2025-12-11 08:22:56,410.10,50.25,6.83,100.00,2271370,26,19998,-47
2025-12-11 08:23:57,391.35,43.83,6.83,100.00,2270832,26,19998,-51
2025-12-11 08:24:58,339.70,41.70,6.81,100.00,2271693,26,20005,-46
2025-12-11 08:26:00,530.80,50.83,6.82,100.00,2269483,26,19998,-44
2025-12-11 08:27:01,478.10,47.65,6.93,100.00,2269176,26,19998,-45
2025-12-11 08:28:02,541.58,52.10,6.89,100.00,2271140,26,20342,-45
2025-12-11 08:29:03,376.38,45.22,6.83,100.00,2270087,26,20342,-47
2025-12-11 08:30:04,300.25,39.97,6.86,100.00,2269788,26,20009,-43
2025-12-11 08:31:06,463.40,48.17,6.92,100.00,2271980,26,20039,-45
2025-12-11 08:32:07,424.08,46.35,6.82,100.00,2271094,26,19995,-47
2025-12-11 08:33:08,291.95,39.72,6.84,100.00,2271330,26,20486,-46
2025-12-11 08:34:09,420.05,44.28,6.90,100.00,2270199,26,20007,-46
2025-12-11 08:35:10,507.58,49.63,6.85,100.00,2271750,26,20005,-45
2025-12-11 08:36:11,467.52,42.85,6.83,100.00,2271286,26,19994,-45
2025-12-11 08:37:12,432.80,45.58,6.81,100.00,2271487,26,19990,-44
2025-12-11 08:38:13,317.30,39.28,6.87,100.00,2270701,26,20330,-44
2025-12-11 08:39:14,694.80,61.25,6.81,100.00,2271327,26,20005,-46
2025-12-11 08:40:16,168.20,33.28,6.89,100.00,2271329,26,19998,-50
2025-12-11 08:41:17,242.90,35.55,6.94,100.00,2270713,26,19995,-49
2025-12-11 08:42:18,228.52,35.20,6.93,100.00,2271069,26,19994,-49
2025-12-11 08:43:19,307.85,37.47,6.96,100.00,2271802,26,20002,-47
2025-12-11 08:44:20,253.82,35.22,6.99,100.00,2271312,26,20353,-45
2025-12-11 08:45:21,381.27,40.00,7.00,100.00,2271221,26,19994,-48
2025-12-11 08:46:22,291.77,38.33,7.05,100.00,2271720,26,19994,-52
2025-12-11 08:47:23,440.85,48.70,7.15,100.00,2271243,26,20005,-46
2025-12-11 08:48:24,221.15,35.22,7.19,100.00,2270787,26,20469,-49
2025-12-11 08:49:26,292.17,38.72,7.16,100.00,2271354,26,19994,-46
2025-12-11 08:50:27,186.57,33.42,7.17,100.00,2271804,26,19998,-45
2025-12-11 08:51:28,319.20,33.95,7.17,100.00,2270649,26,19998,-50
2025-12-11 08:52:29,212.07,29.25,7.13,100.00,2271373,26,19995,-46
2025-12-11 08:53:30,190.15,28.95,7.14,100.00,2271102,26,19994,-45
2025-12-11 08:54:31,222.27,30.17,7.15,100.00,2268971,26,20076,-48
2025-12-11 08:55:32,241.00,33.15,7.05,100.00,2269842,26,19994,-48
2025-12-11 08:56:33,300.02,35.67,7.14,100.00,2270985,26,19994,-47
2025-12-11 08:57:34,272.60,33.40,7.15,100.00,2271626,26,20357,-48
2025-12-11 08:58:36,307.42,41.25,7.16,100.00,2270563,26,19994,-49
2025-12-11 08:59:37,389.10,43.00,7.21,100.00,2271626,26,20005,-49
2025-12-11 09:00:38,411.27,43.50,7.20,100.00,2270728,26,20004,-44
2025-12-11 09:01:39,253.68,36.38,7.17,100.00,2271729,26,20450,-46
2025-12-11 09:02:40,328.00,41.10,7.23,100.00,2271049,26,20005,-49
2025-12-11 09:03:41,198.80,32.95,7.26,100.00,2271086,26,20337,-48
2025-12-11 09:04:42,328.75,35.63,6.99,100.00,2271203,26,19994,-50
2025-12-11 09:05:44,380.35,43.90,6.76,100.00,2270961,26,20462,-50
2025-12-11 09:06:45,361.63,38.72,6.72,100.00,2271499,26,19995,-47
2025-12-11 09:07:46,343.83,40.28,6.65,100.00,2270591,26,20005,-46
2025-12-11 09:08:47,429.33,45.15,6.59,100.00,2270199,26,19998,-47
2025-12-11 09:09:48,397.17,42.28,6.56,100.00,2271056,26,20514,-48
2025-12-11 09:10:49,484.38,49.05,6.61,100.00,2270515,26,20009,-45
2025-12-11 09:11:50,476.65,45.30,6.56,100.00,2270939,26,19994,-47
2025-12-11 09:12:51,287.90,36.05,6.58,100.00,2271775,26,20005,-46
2025-12-11 09:13:52,432.95,48.85,6.59,100.00,2271458,26,20454,-48
2025-12-11 09:14:54,209.70,31.52,6.68,100.00,2270550,26,19998,-47
2025-12-11 09:15:55,421.27,44.35,6.62,100.00,2271070,26,19998,-46
2025-12-11 09:16:56,368.75,43.83,6.71,100.00,2270467,26,19994,-44
2025-12-11 09:17:57,261.85,38.42,6.81,100.00,2271036,26,20005,-45
2025-12-11 09:18:58,324.45,39.83,6.84,100.00,2271782,26,20358,-44
2025-12-11 09:19:59,363.45,43.50,6.82,100.00,2271036,26,19994,-45
2025-12-11 09:21:01,221.05,34.80,6.85,100.00,2270484,26,20005,-46
2025-12-11 09:22:02,325.77,38.05,6.95,100.00,2271032,26,19998,-44
2025-12-11 09:23:03,362.48,40.58,6.97,100.00,2270928,26,20457,-47
2025-12-11 09:24:04,214.80,33.03,7.03,100.00,2269069,26,20002,-44
2025-12-11 09:25:05,222.80,33.03,7.07,100.00,2269661,26,19998,-45
2025-12-11 09:26:06,313.33,37.47,7.03,100.00,2269568,26,19998,-45
2025-12-11 09:27:07,331.88,37.80,7.03,100.00,2270136,26,19998,-47
2025-12-11 09:28:08,404.67,43.83,7.00,100.00,2269464,26,20005,-45
2025-12-11 09:29:10,443.58,44.25,6.96,100.00,2269049,26,19994,-46
2025-12-11 09:30:12,396.83,40.33,6.98,100.00,2269475,26,20450,-53
2025-12-11 09:31:13,376.30,40.22,6.91,100.00,2270152,26,19998,-46
2025-12-11 09:32:14,427.63,41.47,6.81,100.00,2270037,26,20005,-45
2025-12-11 09:33:16,514.67,50.90,6.80,100.00,2269228,26,19998,-48
2025-12-11 09:34:17,345.63,39.97,6.88,100.00,2269491,26,20002,-47
2025-12-11 09:35:18,279.40,41.72,6.97,100.00,2269409,26,20334,-46
2025-12-11 09:36:19,352.70,41.20,6.90,100.00,2269719,26,19998,-48
2025-12-11 09:37:20,383.20,41.35,6.93,100.00,2268364,26,20006,-51
2025-12-11 09:38:21,589.92,56.05,7.02,100.00,2269443,26,20009,-51
2025-12-11 09:39:23,487.73,51.33,7.11,100.00,2271138,26,20005,-47
2025-12-11 09:40:24,445.33,47.92,7.22,100.00,2270384,26,19994,-48
2025-12-11 09:41:25,401.60,46.78,7.26,100.00,2269475,26,20003,-48
2025-12-11 09:42:26,286.30,39.95,7.23,100.00,2269852,26,20005,-46
2025-12-11 09:43:27,310.65,39.70,7.32,100.00,2270696,26,19995,-47
2025-12-11 09:44:28,338.00,40.85,7.19,100.00,2270382,26,20470,-46
2025-12-11 09:45:29,465.65,52.35,7.17,100.00,2271426,26,20009,-47
2025-12-11 09:46:30,414.75,50.55,7.19,100.00,2270692,26,19994,-45
2025-12-11 09:47:31,491.23,51.55,7.17,100.00,2270808,26,20005,-49
2025-12-11 09:48:33,425.40,50.55,7.19,100.00,2270298,26,20319,-48
2025-12-11 09:49:34,370.75,47.42,7.17,100.00,2269425,26,19998,-48
2025-12-11 09:50:35,469.25,52.80,7.09,100.00,2269438,26,19994,-48
2025-12-11 09:51:36,387.05,43.05,7.18,100.00,2270890,26,19998,-49
2025-12-11 09:52:37,436.98,51.13,7.22,100.00,2270105,26,19994,-48
2025-12-11 09:53:38,307.27,41.97,7.26,100.00,2271143,26,19994,-48
2025-12-11 09:54:39,296.13,38.70,7.27,100.00,2270543,26,20498,-46
2025-12-11 09:55:40,298.35,43.17,7.40,100.00,2270862,26,20009,-46
2025-12-11 09:56:41,301.52,41.22,7.48,100.00,2270059,26,20124,-46
2025-12-11 09:57:43,167.02,34.13,7.52,100.00,2271415,26,20009,-47
2025-12-11 09:58:44,325.65,41.92,7.53,100.00,2270767,26,20450,-48
2025-12-11 09:59:45,334.58,40.65,7.45,100.00,2270566,26,20009,-46
2025-12-11 10:00:46,415.63,47.58,7.52,100.00,2270143,26,19998,-46
2025-12-11 10:01:47,231.30,35.13,7.66,100.00,2270810,26,19998,-47
2025-12-11 10:02:48,144.00,36.28,7.71,100.00,2270576,26,20483,-47
2025-12-11 10:03:49,262.33,39.45,7.79,100.00,2270649,26,19994,-51
2025-12-11 10:04:50,248.18,36.47,7.92,100.00,2269479,26,20009,-45
2025-12-11 10:05:52,223.90,36.08,7.91,100.00,2270595,26,19998,-47
2025-12-11 10:06:53,307.65,40.75,7.59,100.00,2270376,26,20446,-48
2025-12-11 10:07:54,364.35,43.42,7.59,100.00,2270706,26,20009,-47
2025-12-11 10:08:55,213.98,34.60,7.70,100.00,2271210,26,19998,-45
2025-12-11 10:09:56,181.35,33.03,7.80,100.00,2270760,26,20008,-51
2025-12-11 10:10:57,119.10,29.33,7.86,100.00,2271175,26,20474,-46
2025-12-11 10:11:58,231.38,35.33,7.89,100.00,2271023,26,19997,-46
2025-12-11 10:13:00,86.70,24.80,7.77,100.00,2269924,26,20009,-55
2025-12-11 10:14:01,123.28,27.15,7.75,100.00,2269504,26,19998,-50
2025-12-11 10:15:03,47.17,21.83,7.79,100.00,2269681,26,20438,-47
2025-12-11 10:16:04,55.72,22.83,7.74,100.00,2269975,26,19995,-46
2025-12-11 10:17:05,94.70,26.52,7.67,100.00,2269707,26,20005,-46
2025-12-11 10:18:06,105.63,27.63,7.56,100.00,2270110,26,20330,-44
2025-12-11 10:19:07,146.45,30.73,7.55,100.00,2270658,26,19994,-51
2025-12-11 10:20:08,126.25,30.63,7.52,100.00,2269098,26,20005,-47
2025-12-11 10:21:10,208.55,34.05,7.48,100.00,2268996,26,20006,-47
2025-12-11 10:22:11,108.90,27.95,7.47,100.00,2270551,26,20426,-50
2025-12-11 10:23:12,174.80,30.48,7.44,100.00,2270101,26,19998,-47
2025-12-11 10:24:13,247.65,38.25,7.22,100.00,2271234,26,20009,-47
2025-12-11 10:25:14,172.68,33.50,7.22,100.00,2269904,26,20099,-50
2025-12-11 10:26:17,163.20,34.17,7.32,100.00,2270012,26,20442,-47
2025-12-11 10:27:18,167.85,33.65,7.41,100.00,2270536,26,20013,-47
2025-12-11 10:28:19,228.02,36.53,7.30,100.00,2271239,26,19999,-50
2025-12-11 10:29:20,146.55,33.40,7.45,100.00,2270522,26,20002,-47
2025-12-11 10:30:22,157.35,32.47,7.60,100.00,2269804,26,20456,-47
2025-12-11 10:31:23,102.25,31.13,7.66,100.00,2270491,26,20009,-47
2025-12-11 10:32:24,119.78,32.38,7.61,100.00,2269884,26,20002,-47
2025-12-11 10:33:25,72.75,29.13,7.58,100.00,2269882,26,20005,-47
2025-12-11 10:44:30,86.53,28.30,7.71,100.00,2196717,27,20002,-45
2025-12-11 10:45:32,55.30,29.08,7.78,100.00,2196150,27,20006,-43
2025-12-11 10:46:33,82.22,29.67,7.75,100.00,2196007,27,20002,-44
2025-12-11 10:47:34,124.82,30.23,7.52,100.00,2195726,27,20344,-43
2025-12-11 10:48:35,101.20,32.60,7.55,100.00,2195598,27,20002,-45
2025-12-11 10:49:37,70.18,28.90,7.56,100.00,2181898,27,20364,-43
2025-12-11 10:50:38,63.33,27.25,7.60,100.00,2181886,27,20006,-45
2025-12-11 10:51:39,65.75,27.45,7.61,100.00,2197117,27,20013,-43
2025-12-11 10:52:40,61.33,27.33,7.63,100.00,2197130,27,20467,-43
2025-12-11 10:53:41,61.05,27.73,7.56,100.00,2180800,27,20010,-45
2025-12-11 10:54:42,68.72,27.40,7.48,100.00,2180893,27,20006,-42
2025-12-11 10:55:43,53.30,25.80,7.43,100.00,2197639,26,20021,-42
2025-12-11 10:56:44,48.42,25.60,7.44,100.00,2182749,27,20446,-44
2025-12-11 10:57:45,63.13,28.17,7.23,100.00,2182253,27,20017,-43
2025-12-11 10:58:47,46.88,27.52,7.20,100.00,2197211,27,20002,-46
2025-12-11 10:59:48,50.05,27.55,7.33,100.00,2197163,27,20001,-44
2025-12-11 11:00:49,46.45,26.73,7.45,100.00,2197260,27,20001,-45
2025-12-11 11:01:50,45.67,25.90,7.53,100.00,2198213,27,20002,-45
2025-12-11 11:02:51,41.03,26.58,7.55,100.00,2197857,27,20345,-44
2025-12-11 11:03:52,38.13,24.73,7.69,100.00,2167846,27,20090,-45
2025-12-11 11:04:53,45.80,24.15,7.62,100.00,2168857,27,20007,-43
2025-12-11 11:05:55,38.75,24.13,7.74,100.00,2198172,27,20006,-43
2025-12-11 11:06:56,44.28,26.40,7.75,100.00,2197813,27,20013,-46
2025-12-11 11:07:57,38.72,24.77,7.75,100.00,2198243,27,20020,-45
2025-12-11 11:08:58,33.22,21.30,7.74,100.00,2197836,27,20009,-45
2025-12-11 11:09:59,36.30,24.45,7.88,100.00,2198233,27,20020,-43
2025-12-11 11:11:00,35.53,22.65,7.94,100.00,2196806,27,20005,-43
2025-12-11 11:12:01,34.20,21.33,8.08,100.00,2197126,27,20006,-43
2025-12-11 11:13:02,32.38,20.80,8.04,100.00,2197142,27,20448,-45
2025-12-11 11:14:03,29.42,20.67,8.06,100.00,2198407,27,20009,-43
2025-12-11 11:15:05,30.90,20.88,8.00,100.00,2197048,27,20006,-42
2025-12-11 11:16:06,27.48,19.80,7.99,100.00,2197590,27,20353,-46
2025-12-11 11:17:07,33.65,22.83,7.96,100.00,2197608,27,20005,-44
2025-12-11 11:18:08,26.95,20.50,8.07,100.00,2198094,27,20020,-44
2025-12-11 11:19:09,24.15,19.27,8.24,100.00,2198191,27,20005,-45
2025-12-11 11:20:10,29.10,20.40,8.29,100.00,2198189,27,20020,-43
2025-12-11 11:21:11,24.50,18.88,8.39,100.00,2196666,27,20002,-44
2025-12-11 11:22:13,19.42,16.23,8.27,100.00,2197301,27,20648,-44
2025-12-11 11:23:14,19.65,16.33,8.24,100.00,2197623,27,20013,-42
2025-12-11 11:24:15,22.55,17.55,8.16,100.00,2197780,27,20013,-42
2025-12-11 11:25:16,19.70,16.40,8.14,100.00,2196728,27,20006,-43
2025-12-11 11:26:17,18.02,15.15,8.05,100.00,2197396,27,20001,-45
2025-12-11 11:27:18,20.77,16.90,7.98,100.00,2197882,27,20082,-43
2025-12-11 11:28:19,19.17,16.05,8.00,100.00,2198068,27,20012,-44
2025-12-11 11:29:20,18.88,16.17,8.02,100.00,2182097,27,20417,-43
2025-12-11 11:30:22,19.25,15.93,8.04,100.00,2183179,27,20006,-41
2025-12-11 11:31:23,20.75,16.60,8.09,100.00,2198413,26,20012,-47
2025-12-11 11:32:24,19.20,16.75,8.09,100.00,2196388,27,20013,-46
2025-12-11 11:33:25,18.05,15.65,8.14,100.00,2198113,27,20345,-48
2025-12-11 11:34:26,23.40,16.50,8.14,100.00,2196999,27,20006,-52
2025-12-11 11:35:27,21.83,17.20,8.21,100.00,2196308,27,20017,-45
2025-12-11 11:36:28,18.88,15.60,8.10,100.00,2197003,27,20015,-46
2025-12-11 11:37:29,23.25,17.58,7.98,100.00,2196875,27,20476,-49
2025-12-11 11:38:30,20.67,17.08,8.08,100.00,2196169,27,20009,-47
2025-12-11 11:39:31,17.88,15.98,8.19,100.00,2197421,27,20016,-45
2025-12-11 11:40:33,17.60,15.25,8.19,100.00,2196801,27,20005,-46
2025-12-11 11:41:34,26.02,16.98,8.11,100.00,2196523,27,20009,-47
2025-12-11 11:42:35,22.08,17.85,8.05,100.00,2197713,27,20322,-47
2025-12-11 11:43:36,21.00,17.08,7.99,100.00,2197672,27,20438,-45
2025-12-11 11:44:40,20.17,16.33,7.98,100.00,2197627,27,20018,-46
2025-12-11 11:45:41,20.63,17.30,7.98,100.00,2196988,27,20025,-49
2025-12-11 11:46:42,23.42,16.38,8.01,100.00,2197367,27,20017,-45
2025-12-11 11:47:43,22.42,18.45,8.00,100.00,2197929,27,20356,-47
2025-12-11 11:48:44,23.33,17.90,7.86,100.00,2197321,27,20001,-45
2025-12-11 11:49:46,20.38,16.42,7.81,100.00,2197313,27,20455,-43
2025-12-11 11:50:47,24.83,19.27,7.81,100.00,2197957,27,20021,-46
2025-12-11 11:51:48,25.65,19.58,7.90,100.00,2197877,27,20002,-45
2025-12-11 11:52:49,24.52,19.17,7.94,100.00,2197032,27,20020,-48
2025-12-11 11:53:50,24.33,17.95,7.83,100.00,2196466,27,20012,-47
2025-12-11 11:54:52,25.25,18.52,7.80,100.00,2196565,27,20002,-46
2025-12-11 11:55:53,22.73,18.30,7.82,100.00,2197845,27,20464,-46
2025-12-11 11:56:54,23.48,18.17,7.91,100.00,2197376,27,20005,-45
2025-12-11 11:57:55,22.65,18.45,7.93,100.00,2196933,27,20006,-49
2025-12-11 11:58:56,20.45,16.70,7.97,100.00,2197960,27,20013,-48
2025-12-11 11:59:57,20.70,16.48,7.91,100.00,2196229,27,20414,-48
2025-12-11 12:00:58,21.65,16.85,7.92,100.00,2196213,27,20017,-46
2025-12-11 12:01:59,21.02,18.05,7.93,100.00,2197253,27,20001,-46
2025-12-11 12:03:02,19.75,17.08,7.93,100.00,2196143,27,20002,-46
2025-12-11 12:04:03,22.33,17.70,7.93,100.00,2197442,27,20469,-45
2025-12-11 12:05:04,20.10,16.15,7.92,100.00,2196862,27,20029,-46
2025-12-11 12:06:06,23.85,17.92,7.92,100.00,2196616,27,20005,-43
2025-12-11 12:07:07,24.55,18.40,7.79,100.00,2197658,27,20002,-45
2025-12-11 12:08:08,22.17,17.33,7.78,100.00,2196669,27,20468,-45
2025-12-11 12:09:09,27.98,19.70,7.78,100.00,2195963,27,20001,-44
2025-12-11 12:10:10,25.33,17.02,7.82,100.00,2196526,27,20002,-46
2025-12-11 12:11:11,22.33,17.23,7.87,100.00,2197609,27,20360,-44
2025-12-11 12:12:12,26.85,19.25,7.77,100.00,2197820,27,20001,-47
2025-12-11 12:13:13,22.60,18.25,7.81,100.00,2196522,27,20014,-44
2025-12-11 12:14:14,24.10,17.98,7.85,100.00,2197229,27,20002,-45
2025-12-11 12:15:16,22.25,18.02,7.82,100.00,2197839,27,20477,-45
2025-12-11 12:16:17,25.55,18.95,7.72,100.00,2197277,27,20009,-47
2025-12-11 12:17:18,23.05,17.90,7.75,100.00,2196632,27,20005,-47
2025-12-11 12:18:19,21.50,17.23,7.74,100.00,2197576,27,20040,-45
2025-12-11 12:19:20,22.38,17.05,7.82,100.00,2196910,27,20384,-48
2025-12-11 12:20:21,22.85,17.08,7.88,100.00,2196640,27,20002,-44
2025-12-11 12:21:22,22.42,17.02,7.90,100.00,2196981,27,20017,-44
2025-12-11 12:22:23,20.35,16.80,7.94,100.00,2197053,27,20337,-45
2025-12-11 12:23:25,22.23,17.08,7.91,100.00,2197404,27,20013,-45
2025-12-11 12:24:26,20.38,16.35,7.90,100.00,2196231,27,20001,-46
2025-12-11 12:25:27,22.95,17.73,7.87,100.00,2197387,27,20013,-48
2025-12-11 12:26:28,20.58,16.30,7.85,100.00,2197018,27,20005,-47
2025-12-11 12:27:29,27.50,18.45,7.82,100.00,2196484,27,20005,-45
2025-12-11 12:28:30,23.55,18.08,7.75,100.00,2196890,27,20017,-44
2025-12-11 12:29:31,26.38,18.25,7.72,100.00,2196713,27,20001,-47
2025-12-11 12:30:32,24.65,17.08,7.71,100.00,2196848,27,20345,-40
2025-12-11 12:31:33,22.88,17.08,7.74,100.00,2196798,27,20016,-41
2025-12-11 12:32:35,23.45,17.40,7.70,100.00,2196170,27,20002,-41
2025-12-11 12:33:36,23.42,17.27,7.74,100.00,2198020,27,20006,-40
2025-12-11 12:34:37,27.80,18.10,7.63,100.00,2197794,27,20814,-41
2025-12-11 12:35:38,24.58,17.42,7.66,100.00,2197911,27,20017,-41
2025-12-11 12:36:39,26.55,17.20,7.69,100.00,2196228,27,20006,-41
2025-12-11 12:37:40,25.85,16.30,7.68,100.00,2197935,27,20015,-41
2025-12-11 12:38:41,24.30,17.45,7.66,100.00,2196871,27,20441,-42
2025-12-11 12:39:42,24.95,16.80,7.70,100.00,2196656,27,20016,-40
2025-12-11 12:40:44,25.73,17.40,7.70,100.00,2196562,27,20002,-42
2025-12-11 12:41:45,28.45,18.27,7.73,100.00,2195919,27,20013,-41
2025-12-11 12:42:46,28.38,17.75,7.69,100.00,2196956,27,20006,-40
2025-12-11 12:43:47,23.45,16.92,7.69,100.00,2197126,27,20001,-43
2025-12-11 12:44:48,24.80,17.48,7.75,100.00,2197013,27,20013,-44
2025-12-11 12:45:49,23.60,17.25,7.78,100.00,2197368,27,20093,-42
2025-12-11 12:46:50,22.40,16.08,7.77,100.00,2196797,27,20412,-41
2025-12-11 12:47:52,25.80,16.25,7.72,100.00,2196775,27,20002,-40
2025-12-11 12:48:53,23.67,15.95,7.71,100.00,2196308,27,20016,-41
2025-12-11 12:49:54,24.55,16.60,7.71,100.00,2195182,27,20016,-41
2025-12-11 12:50:55,24.08,16.30,7.70,100.00,2195041,27,20471,-40
2025-12-11 12:51:56,24.92,17.10,7.72,100.00,2195760,27,20005,-43
2025-12-11 12:52:57,23.73,16.13,7.70,100.00,2196780,27,20012,-40
2025-12-11 12:53:59,25.15,17.25,7.64,100.00,2197208,27,20340,-41
2025-12-11 12:55:00,22.90,15.45,7.66,100.00,2195203,27,20013,-42
2025-12-11 12:56:01,23.58,15.77,7.62,100.00,2196704,27,20002,-42
2025-12-11 12:57:02,23.45,16.08,7.71,100.00,2195121,27,20001,-41
2025-12-11 12:58:03,24.70,15.95,7.70,100.00,2196752,27,20788,-42
2025-12-11 12:59:04,24.50,16.98,7.77,100.00,2197729,27,20021,-42
2025-12-11 13:00:05,24.85,16.90,7.78,100.00,2196551,27,20006,-40
2025-12-11 13:01:06,24.38,16.02,7.67,100.00,2196964,27,20021,-42
2025-12-11 13:02:07,22.75,15.88,7.68,100.00,2196608,27,20449,-40
2025-12-11 13:03:08,19.42,14.50,7.60,100.00,2197754,27,20009,-41
2025-12-11 13:04:10,22.92,15.75,7.60,100.00,2197188,27,20017,-41
2025-12-11 13:05:11,21.70,14.57,7.62,100.00,2196783,27,20006,-41
2025-12-11 13:06:12,19.35,14.15,7.64,100.00,2182219,27,20501,-40
2025-12-11 13:07:13,21.02,15.15,7.65,100.00,2182746,27,20007,-41
2025-12-11 13:08:14,17.10,13.57,7.66,100.00,2196790,27,20001,-39
2025-12-11 13:09:15,18.60,14.13,7.63,100.00,2197011,27,20020,-40
2025-12-11 13:10:16,18.08,13.63,7.64,100.00,2196557,27,20017,-42
2025-12-11 13:11:17,17.65,13.65,7.64,100.00,2197527,27,20006,-40
2025-12-11 13:12:18,18.10,13.85,7.63,100.00,2196160,27,20013,-42
2025-12-11 13:13:20,18.17,14.18,7.63,100.00,2195924,27,20361,-42
2025-12-11 13:14:21,20.15,14.27,7.62,100.00,2196694,27,20001,-41
2025-12-11 13:15:22,19.08,15.40,7.60,100.00,2197799,27,20016,-41
2025-12-11 13:16:24,20.42,14.23,7.60,100.00,2197261,27,20013,-40
2025-12-11 13:17:26,20.58,15.43,7.59,100.00,2196713,27,20005,-41
2025-12-11 13:18:28,21.67,15.15,7.63,100.00,2196539,27,20002,-39
2025-12-11 13:19:29,21.30,14.82,7.63,100.00,2196362,27,20006,-43
2025-12-11 13:20:31,22.00,14.90,7.64,100.00,2197103,27,20348,-42
2025-12-11 13:21:32,21.45,14.73,7.65,100.00,2197587,27,20002,-42
2025-12-11 13:22:33,22.93,14.60,7.58,100.00,2197258,27,20006,-41
2025-12-11 13:23:34,20.05,15.00,7.60,100.00,2197727,27,20229,-40
2025-12-11 13:24:35,24.33,16.33,7.56,100.00,2196674,27,20005,-40
2025-12-11 13:25:36,27.15,18.20,7.63,100.00,2196580,27,20005,-40
2025-12-11 13:26:38,24.40,17.25,7.61,100.00,2196920,27,20001,-41
2025-12-11 13:27:39,23.92,16.52,7.52,100.00,2196013,27,20006,-41
2025-12-11 13:28:40,26.25,18.35,7.52,100.00,2197235,27,20001,-42
2025-12-11 13:29:41,26.20,16.92,7.46,100.00,2196470,27,20512,-41
2025-12-11 13:30:42,31.63,18.02,7.49,100.00,2196611,27,20016,-41
2025-12-11 13:31:43,30.35,18.70,7.52,100.00,2197145,27,20005,-41
2025-12-11 13:32:44,26.38,16.77,7.51,100.00,2196455,27,20002,-40
2025-12-11 13:33:45,25.50,17.70,7.52,100.00,2197656,27,20366,-41
2025-12-11 13:34:48,26.67,17.30,7.44,100.00,2197677,27,20013,-40
2025-12-11 13:35:49,31.77,19.77,7.44,100.00,2196241,27,20005,-42
2025-12-11 13:36:51,29.75,18.35,7.40,100.00,2197117,27,20025,-41
2025-12-11 13:37:52,28.33,18.52,7.41,100.00,2197755,27,20013,-42
2025-12-11 13:38:53,32.92,18.73,7.40,100.00,2196006,27,20469,-42
2025-12-11 13:39:54,31.77,19.30,7.35,100.00,2197019,27,20005,-40
2025-12-11 13:40:55,33.38,19.92,7.33,100.00,2196797,27,20016,-41
2025-12-11 13:41:56,38.05,21.80,7.33,100.00,2196438,27,20005,-42
2025-12-11 13:42:57,37.38,22.40,7.31,100.00,2196945,27,20454,-42
2025-12-11 13:43:58,36.67,20.75,7.31,100.00,2196482,27,20020,-41
2025-12-11 13:44:59,33.53,21.45,7.41,100.00,2196234,27,20005,-42
2025-12-11 13:46:01,35.70,20.10,7.49,100.00,2196575,27,20005,-42
2025-12-11 13:47:02,34.60,20.40,7.54,100.00,2196939,27,20020,-42
2025-12-11 13:48:03,33.83,20.70,7.53,100.00,2196540,27,20006,-42
2025-12-11 13:49:04,34.53,20.58,7.55,100.00,2197265,27,20005,-40
2025-12-11 13:50:05,32.58,20.17,7.56,100.00,2197352,27,20006,-42
2025-12-11 13:51:06,33.63,20.52,7.55,100.00,2196468,27,20016,-42
2025-12-11 13:52:07,32.30,20.45,7.58,100.00,2196883,27,20476,-40
2025-12-11 13:53:08,34.40,20.15,7.51,100.00,2195919,27,20021,-41
2025-12-11 13:54:09,31.05,20.58,7.54,100.00,2181822,27,20017,-40
2025-12-11 13:55:11,32.90,20.65,7.53,100.00,2181631,27,20006,-41
2025-12-11 13:56:12,33.33,20.45,7.52,100.00,2197687,27,20140,-40
2025-12-11 13:57:13,33.47,20.52,7.55,100.00,2196532,27,20016,-41
2025-12-11 13:58:14,36.03,22.17,7.50,100.00,2197610,27,20006,-40
2025-12-11 13:59:15,33.20,20.45,7.53,100.00,2197393,27,20021,-40
2025-12-11 14:00:16,36.60,20.03,7.52,100.00,2196121,27,20001,-40
2025-12-11 14:01:17,40.25,20.98,7.53,100.00,2197468,27,20005,-42
2025-12-11 14:02:19,34.58,20.63,7.55,100.00,2197479,27,20017,-42
2025-12-11 14:03:21,34.20,21.27,7.44,100.00,2196955,27,20047,-40
2025-12-11 14:04:22,34.72,21.13,7.49,100.00,2196343,27,20016,-40
2025-12-11 14:05:23,34.45,20.33,7.47,100.00,2197401,27,20002,-41
2025-12-11 14:06:24,37.75,21.98,7.46,100.00,2196409,27,20464,-41
2025-12-11 14:07:25,39.22,23.00,7.48,100.00,2196873,27,20002,-40
2025-12-11 14:08:26,35.83,22.00,7.46,100.00,2196807,27,20001,-40
2025-12-11 14:09:27,37.20,22.80,7.44,100.00,2195899,27,20016,-41
2025-12-11 14:10:28,35.65,21.70,7.47,100.00,2196104,27,20450,-41
2025-12-11 14:11:29,36.97,21.63,7.48,100.00,2193416,27,20012,-41
2025-12-11 14:12:30,36.33,23.20,7.43,100.00,2196315,27,20002,-41
2025-12-11 14:13:32,36.60,21.60,7.43,100.00,2196153,27,20002,-41
2025-12-11 14:14:33,37.90,23.77,7.38,100.00,2196893,27,20013,-41
2025-12-11 14:15:34,42.15,23.15,7.27,100.00,2197001,27,20016,-42
2025-12-11 14:16:35,46.58,24.08,7.28,100.00,2197100,27,20002,-40
2025-12-11 14:17:36,42.15,22.42,7.29,100.00,2196692,27,20340,-41
2025-12-11 14:18:37,38.38,21.63,7.32,100.00,2196771,27,20013,-41
2025-12-11 14:19:38,42.47,23.70,7.33,100.00,2197326,27,20005,-41
2025-12-11 14:20:39,41.72,22.58,7.37,100.00,2197470,27,20006,-40
2025-12-11 14:21:40,41.00,23.17,7.36,100.00,2195588,27,20464,-39
2025-12-11 14:22:42,38.70,23.13,7.40,100.00,2196898,27,20009,-41
2025-12-11 14:23:43,40.80,23.50,7.41,100.00,2195458,27,20009,-40
2025-12-11 14:24:44,38.97,22.48,7.41,100.00,2195749,27,20020,-40
2025-12-11 14:25:45,39.08,23.40,7.34,100.00,2196612,27,20005,-41
2025-12-11 14:26:46,42.28,22.40,7.35,100.00,2195667,27,20020,-41
2025-12-11 14:27:48,40.45,23.58,7.35,100.00,2196793,27,20329,-41
2025-12-11 14:28:49,43.00,23.90,7.34,100.00,2197198,27,20005,-40
2025-12-11 14:29:50,37.17,21.30,7.38,100.00,2196653,27,20016,-41
2025-12-11 14:30:51,40.83,22.85,7.26,100.00,2195315,27,20009,-40
2025-12-11 14:31:52,41.50,22.25,7.31,100.00,2195973,27,20385,-41
2025-12-11 14:32:53,37.33,22.83,7.32,100.00,2196705,27,20015,-41
2025-12-11 14:33:54,37.70,22.42,7.33,100.00,2197317,27,20006,-40
2025-12-11 14:34:56,42.00,22.98,7.29,100.00,2195914,27,20002,-43
2025-12-11 14:35:57,42.13,23.27,7.30,100.00,2196342,27,20017,-42
2025-12-11 14:36:58,43.60,23.73,7.28,100.00,2196871,27,20648,-42
2025-12-11 14:37:59,41.05,23.65,7.23,100.00,2195278,27,20002,-40
2025-12-11 14:39:00,40.83,23.73,7.27,100.00,2194946,27,20017,-41
2025-12-11 14:40:02,40.20,22.50,7.29,100.00,2196638,27,20001,-41
2025-12-11 14:41:03,39.25,22.02,7.34,100.00,2194493,27,20524,-40
2025-12-11 14:42:04,38.85,20.98,7.36,100.00,2194528,27,20010,-41
2025-12-11 14:43:05,35.08,21.15,7.38,100.00,2196489,27,20021,-40
2025-12-11 14:44:06,37.10,22.00,7.39,100.00,2194554,27,20020,-42
2025-12-11 14:45:07,35.60,21.93,7.39,100.00,2161500,27,919982,-40
2025-12-11 14:46:08,37.88,22.52,7.29,100.00,2196306,27,20434,-40
2025-12-11 14:47:09,38.25,21.63,7.29,100.00,2196256,27,19998,-41
2025-12-11 14:48:11,38.28,21.25,7.31,100.00,2195968,27,20009,-40
2025-12-11 14:49:12,46.03,21.15,7.34,100.00,2196072,27,20009,-41
2025-12-11 14:50:13,35.17,20.42,7.30,100.00,2197046,27,20002,-41
2025-12-11 14:51:14,36.97,21.17,7.31,100.00,2197029,27,20002,-41
2025-12-11 14:52:15,33.45,21.50,7.33,100.00,2181624,27,20013,-41
2025-12-11 14:53:16,36.47,21.35,7.33,100.00,2181070,27,20393,-41
2025-12-11 14:54:17,43.85,23.20,7.31,100.00,2195757,27,19998,-41
2025-12-11 14:55:18,39.40,23.33,7.34,100.00,2195923,27,19997,-40
2025-12-11 14:56:19,36.50,21.63,7.38,100.00,2196502,27,20009,-42
2025-12-11 14:57:20,37.97,22.40,7.37,100.00,2197231,27,20460,-42
2025-12-11 14:58:22,31.25,20.30,7.36,100.00,2195857,27,19998,-41
2025-12-11 14:59:23,32.90,21.05,7.34,100.00,2197126,27,20002,-40
2025-12-11 15:00:24,37.70,23.17,7.32,100.00,2195552,27,20356,-41
2025-12-11 15:01:25,36.85,22.52,7.32,100.00,2195934,27,20012,-41
2025-12-11 15:02:26,33.60,21.95,7.31,100.00,2195044,27,20012,-41
2025-12-11 15:03:27,35.22,21.95,7.32,100.00,2196467,27,20002,-41
2025-12-11 15:04:28,34.17,21.65,7.32,100.00,2196003,27,20318,-41
2025-12-11 15:05:29,34.83,21.50,7.29,100.00,2195977,27,20009,-40
2025-12-11 15:06:31,35.28,21.13,7.33,100.00,2197061,27,20005,-40
2025-12-11 15:07:32,35.45,20.98,7.32,100.00,2195902,27,20010,-41
2025-12-11 15:08:35,33.63,21.15,7.32,100.00,2196641,27,20531,-42
2025-12-11 15:09:36,33.25,21.65,7.34,100.00,2197143,27,19997,-43
2025-12-11 15:10:38,35.60,22.42,7.33,100.00,2196207,27,20013,-41
2025-12-11 15:11:39,38.22,22.75,7.32,100.00,2193456,27,19998,-42
2025-12-11 15:12:40,37.78,22.90,7.29,100.00,2196521,27,19997,-40
2025-12-11 15:13:42,36.17,20.90,7.28,100.00,2197136,27,19997,-41
2025-12-11 15:14:43,33.58,22.00,7.28,100.00,2196139,27,20419,-41
2025-12-11 15:15:44,35.22,22.27,7.26,100.00,2195720,27,20009,-41
2025-12-11 15:16:45,36.05,20.83,7.26,100.00,2197024,27,19998,-41
2025-12-11 15:17:46,36.83,22.42,7.28,100.00,2197085,27,20013,-41
2025-12-11 15:18:47,35.95,21.30,7.28,100.00,2196878,27,20465,-40
2025-12-11 15:19:48,37.83,22.80,7.27,100.00,2196580,27,19997,-40
2025-12-11 15:20:49,34.25,21.55,7.25,100.00,2196921,27,19997,-41
2025-12-11 15:21:51,35.80,21.88,7.24,100.00,2197190,27,20013,-41
2025-12-11 15:22:52,34.67,21.60,7.23,100.00,2195757,27,20002,-40
2025-12-11 15:23:53,37.47,22.65,7.23,100.00,2195873,27,20253,-41
2025-12-11 15:24:54,33.78,21.38,7.21,100.00,2195696,27,20017,-41
2025-12-11 15:25:55,39.65,23.45,7.21,100.00,2195761,27,20009,-40
2025-12-11 15:26:56,37.67,22.50,7.22,100.00,2195876,27,20348,-42
2025-12-11 15:27:57,38.67,23.83,7.20,100.00,2195206,27,20341,-40
2025-12-11 15:28:59,38.22,23.63,7.16,100.00,2195682,27,20005,-42
2025-12-11 15:30:00,40.80,24.40,7.20,100.00,2195759,27,20014,-40
2025-12-11 15:31:02,42.17,24.10,7.16,100.00,2195233,27,20043,-42
2025-12-11 15:32:03,42.60,23.95,7.19,100.00,2196428,27,19998,-42
2025-12-11 15:33:04,42.95,24.25,7.18,100.00,2195584,27,20376,-42
2025-12-11 15:34:05,35.95,22.65,7.21,100.00,2196656,27,20002,-41
2025-12-11 15:35:06,42.58,24.83,7.15,100.00,2196013,27,20002,-42
2025-12-11 15:36:07,43.25,25.02,7.19,100.00,2196470,27,20009,-42
2025-12-11 15:37:08,43.78,24.33,7.13,100.00,2195132,27,19998,-41
2025-12-11 15:38:09,39.15,23.23,7.18,100.00,2195233,27,19998,-42
2025-12-11 15:39:11,41.03,23.52,7.18,100.00,2196314,27,20457,-42
2025-12-11 15:40:12,38.75,23.23,7.17,100.00,2196351,27,19997,-40
2025-12-11 15:41:13,40.22,23.45,7.22,100.00,2195432,27,20002,-42
2025-12-11 15:42:14,44.72,24.05,7.14,100.00,2195839,27,19998,-41
2025-12-11 15:43:15,42.28,23.98,7.16,100.00,2196957,27,20476,-41
2025-12-11 15:44:16,42.28,24.95,7.18,100.00,2197581,27,20009,-41
2025-12-11 15:45:17,40.55,24.10,7.17,100.00,2198220,27,19998,-41
2025-12-11 15:46:18,45.75,24.63,7.17,100.00,2197456,27,20002,-42
2025-12-11 15:47:19,45.65,24.83,7.12,100.00,2198326,27,20008,-40
2025-12-11 15:48:21,43.50,24.85,7.09,100.00,2196641,27,20337,-40
2025-12-11 15:49:22,41.92,25.05,7.14,100.00,2197201,27,19997,-40
2025-12-11 15:50:24,46.75,26.75,7.16,100.00,2196931,27,19997,-41
2025-12-11 15:51:25,43.65,25.25,7.17,100.00,2182808,27,20009,-41
2025-12-11 15:52:26,46.08,26.10,7.18,100.00,2182697,27,20002,-41
2025-12-11 15:53:27,46.25,27.67,7.17,100.00,2198291,27,20013,-41
2025-12-11 15:54:28,44.90,25.15,7.20,100.00,2197351,27,20442,-42
2025-12-11 15:55:30,43.63,25.52,7.21,100.00,2183088,27,20003,-40
2025-12-11 15:56:31,47.08,27.40,7.20,100.00,2182025,27,20010,-41
2025-12-11 15:57:32,51.78,26.00,7.20,100.00,2198174,27,19997,-42
2025-12-11 15:58:33,44.17,25.98,7.21,100.00,2197083,27,20783,-41
2025-12-11 15:59:36,46.75,25.58,7.20,100.00,2198115,27,20001,-41
2025-12-11 16:00:38,43.20,24.73,7.21,100.00,2198083,27,20001,-40
2025-12-11 16:01:39,50.80,27.70,7.20,100.00,2197978,27,20009,-42
2025-12-11 16:02:40,43.35,23.85,7.19,100.00,2198190,27,20009,-41
2025-12-11 16:03:41,43.47,25.63,7.22,100.00,2197163,27,20016,-40
2025-12-11 16:04:42,47.63,26.08,7.21,100.00,2183202,27,20359,-42
2025-12-11 16:05:43,42.42,25.25,7.21,100.00,2182588,27,20008,-42
2025-12-11 16:06:44,43.80,25.10,7.20,100.00,2197203,27,20013,-41
2025-12-11 16:07:45,47.25,25.15,7.14,100.00,2196661,27,20012,-43
2025-12-11 16:08:46,43.05,25.15,7.16,100.00,2197084,27,19997,-42
2025-12-11 16:09:48,44.50,26.63,7.19,100.00,2197440,27,20445,-41
2025-12-11 16:10:49,45.00,25.88,7.16,100.00,2197919,27,20728,-41
2025-12-11 16:11:50,46.20,26.63,7.15,100.00,2194887,27,20013,-40
2025-12-11 16:12:51,43.00,25.73,7.06,100.00,2197003,27,20005,-41
2025-12-11 16:13:52,47.03,26.27,7.10,100.00,2196440,27,20002,-41
2025-12-11 16:14:53,47.42,26.75,7.12,100.00,2197508,27,20493,-40
2025-12-11 16:15:54,42.95,25.17,7.15,100.00,2196818,27,20017,-41
2025-12-11 16:16:55,49.47,26.83,7.12,100.00,2198167,27,19998,-40
2025-12-11 16:17:56,43.55,24.80,7.09,100.00,2182576,27,20009,-41
2025-12-11 16:18:58,46.92,26.25,7.11,100.00,2182038,27,20009,-41
2025-12-11 16:19:59,47.72,27.02,7.09,100.00,2197484,27,20001,-41
2025-12-11 16:21:00,44.90,26.00,7.09,100.00,2197610,27,19997,-41
2025-12-11 16:22:01,48.67,26.88,7.04,100.00,2198087,27,20353,-41
2025-12-11 16:23:02,47.37,27.37,7.05,100.00,2197011,27,20438,-40
2025-12-11 16:24:05,45.35,27.10,7.08,100.00,2197975,27,20221,-40
2025-12-11 16:25:06,52.80,27.67,7.05,100.00,2197142,27,19998,-40
2025-12-11 16:26:07,48.63,26.33,7.05,100.00,2197777,27,19997,-40
2025-12-11 16:27:09,48.25,27.15,7.10,100.00,2196870,27,20345,-41
2025-12-11 16:28:10,50.00,27.67,7.11,100.00,2196815,27,19997,-42
2025-12-11 16:29:11,51.70,28.20,7.15,100.00,2196428,27,20075,-41
2025-12-11 16:30:12,57.22,30.00,7.10,100.00,2197453,27,19997,-40
2025-12-11 16:31:13,52.45,28.23,7.08,100.00,2196909,27,20012,-41
2025-12-11 16:32:14,61.88,32.97,7.07,100.00,2198136,27,20461,-42
2025-12-11 16:33:15,54.67,30.40,7.07,100.00,2196754,27,20012,-40
2025-12-11 16:34:16,60.40,32.80,7.07,100.00,2196911,27,20001,-41
2025-12-11 16:35:17,62.42,32.00,7.11,100.00,2197521,27,20002,-41
2025-12-11 16:36:18,58.35,31.42,7.13,100.00,2196825,27,20002,-41
2025-12-11 16:37:20,71.28,32.22,7.10,100.00,2197537,27,20016,-40
2025-12-11 16:38:21,63.78,31.17,7.01,100.00,2196460,27,20001,-41
2025-12-11 16:39:22,83.88,36.72,7.02,100.00,2197983,27,20461,-39
2025-12-11 16:40:23,81.60,35.95,6.97,100.00,2197289,27,20016,-39
2025-12-11 16:41:24,71.65,34.42,6.90,100.00,2196081,27,20002,-40
2025-12-11 16:42:25,93.60,37.22,6.94,100.00,2197801,27,20002,-40
2025-12-11 16:43:26,91.38,38.03,6.94,100.00,2197439,27,20459,-41
2025-12-11 16:44:27,81.50,36.58,6.92,100.00,2197571,27,20012,-40
2025-12-11 16:45:28,84.45,36.47,6.91,100.00,2197416,27,20002,-40
2025-12-11 16:46:30,145.38,40.22,6.90,100.00,2196921,27,20016,-42
2025-12-11 16:47:31,98.45,38.88,6.90,100.00,2197378,27,20002,-40
2025-12-11 16:48:32,120.60,40.83,6.91,100.00,2197895,27,20006,-40
2025-12-11 16:49:33,155.77,40.58,6.88,100.00,2197332,27,20002,-41
2025-12-11 16:50:34,124.00,39.53,6.84,100.00,2198233,27,20335,-41
2025-12-11 16:51:35,163.35,40.47,6.80,100.00,2196614,27,19997,-42
2025-12-11 16:52:36,134.65,39.65,6.80,100.00,2197155,27,20012,-42
2025-12-11 16:53:37,240.02,43.28,6.72,100.00,2196645,27,20009,-42
2025-12-11 16:54:38,253.10,46.47,6.68,100.00,2195188,27,20466,-42
2025-12-11 16:55:42,118.57,38.35,6.64,100.00,2197308,27,20001,-41
2025-12-11 16:56:43,148.10,37.60,6.68,100.00,2197430,27,20014,-41
2025-12-11 16:57:44,176.07,42.53,6.68,100.00,2197881,27,20001,-42
2025-12-11 16:58:45,234.35,43.38,6.67,100.00,2196635,27,20005,-40
2025-12-11 16:59:46,195.98,41.85,6.69,100.00,2197295,27,20001,-39
2025-12-11 17:00:47,199.65,43.38,6.68,100.00,2169074,27,19999,-45
2025-12-11 17:01:48,125.70,40.17,6.69,100.00,2168254,27,19999,-40
2025-12-11 17:02:50,113.05,37.60,6.71,100.00,2197639,27,20001,-41
2025-12-11 17:03:51,187.27,42.88,6.69,100.00,2195938,27,20013,-41
2025-12-11 17:04:52,130.32,39.17,6.70,100.00,2196722,27,20438,-40
2025-12-11 17:05:53,127.63,41.33,6.66,100.00,2196700,27,20012,-40
2025-12-11 17:06:54,152.60,42.13,6.69,100.00,2197779,27,19997,-41
2025-12-11 17:07:55,240.85,45.67,6.69,100.00,2196136,27,19998,-40
2025-12-11 17:08:56,205.25,42.25,6.67,100.00,2197770,27,20472,-40
2025-12-11 17:09:57,135.70,40.25,6.69,100.00,2197319,27,20002,-41
2025-12-11 17:10:58,124.28,38.47,6.71,100.00,2195740,27,20005,-41
2025-12-11 17:12:00,130.15,37.97,6.70,100.00,2195057,27,19998,-40
2025-12-11 17:13:01,144.60,38.53,6.69,100.00,2196126,27,20449,-41
2025-12-11 17:14:02,168.35,40.55,6.69,100.00,2197796,27,20011,-40
2025-12-11 17:15:03,137.45,41.53,6.67,100.00,2196198,27,19998,-42
2025-12-11 17:16:04,204.90,42.38,6.69,100.00,2197299,27,20380,-41
2025-12-11 17:17:06,227.05,42.40,6.69,100.00,2196596,27,20448,-41
2025-12-11 17:18:07,216.27,43.05,6.66,100.00,2197821,27,19998,-41
2025-12-11 17:19:08,231.18,44.13,6.67,100.00,2196604,27,20001,-42
2025-12-11 17:20:09,281.05,48.65,6.67,100.00,2197564,27,20009,-40
2025-12-11 17:21:10,190.18,41.45,6.67,100.00,2197826,27,19997,-42
2025-12-11 17:22:11,242.88,44.55,6.65,100.00,2197131,27,20464,-41
2025-12-11 17:23:12,286.13,47.47,6.67,100.00,2197734,27,19997,-41
2025-12-11 17:24:13,213.82,44.53,6.66,100.00,2197196,27,19997,-41
2025-12-11 17:25:15,127.60,38.50,6.68,100.00,2197731,27,20380,-41
2025-12-11 17:26:16,241.43,43.55,6.68,100.00,2196513,27,20009,-41
2025-12-11 17:27:17,169.63,41.72,6.70,100.00,2196159,27,20005,-40
2025-12-11 17:28:18,410.25,56.08,6.65,100.00,2197036,27,20009,-41
2025-12-11 17:29:19,338.17,48.97,6.65,100.00,2197721,27,20349,-43
2025-12-11 17:30:20,175.88,41.42,6.64,100.00,2196714,27,19998,-41
2025-12-11 17:31:21,185.00,46.50,6.65,100.00,2196598,27,20002,-40
2025-12-11 17:32:22,157.65,42.13,6.68,100.00,2197442,27,19998,-41
2025-12-11 17:33:23,212.45,46.83,6.63,100.00,2196074,27,20009,-40
2025-12-11 17:34:25,210.52,46.58,6.63,100.00,2196670,27,19998,-40
2025-12-11 17:35:26,168.30,42.97,6.66,100.00,2197711,27,20009,-40
2025-12-11 17:36:27,267.45,48.08,6.64,100.00,2197537,27,20002,-42
2025-12-11 17:37:28,279.58,51.92,6.63,100.00,2196558,27,20008,-40
2025-12-11 17:38:29,253.65,47.40,6.68,100.00,2196985,27,19998,-41
2025-12-11 17:39:30,253.85,48.90,6.66,100.00,2197183,27,20438,-41
2025-12-11 17:40:31,337.35,53.92,6.64,100.00,2196650,27,20001,-42
2025-12-11 17:41:32,250.30,46.13,6.64,100.00,2197505,27,19997,-40
2025-12-11 17:42:33,326.85,56.03,6.64,100.00,2196905,27,19998,-41
2025-12-11 17:43:35,242.18,45.60,6.64,100.00,2196616,27,20454,-41
2025-12-11 17:44:36,298.48,46.85,6.59,100.00,2197436,27,20009,-41
2025-12-11 17:45:37,311.05,53.63,6.55,100.00,2196312,27,20002,-41
2025-12-11 17:46:38,145.82,45.55,6.59,100.00,2196552,27,20001,-40
2025-12-11 17:47:39,304.48,53.10,6.59,100.00,2196357,27,20497,-40
2025-12-11 17:48:40,210.77,45.75,6.62,100.00,2197511,27,20002,-40
2025-12-11 17:49:41,247.18,46.55,6.61,100.00,2197775,27,20001,-41
2025-12-11 17:50:42,222.93,47.47,6.62,100.00,2197606,27,20008,-40
2025-12-11 17:51:44,202.13,47.78,6.62,100.00,2196869,27,19998,-41
2025-12-11 17:52:45,203.90,45.72,6.59,100.00,2196346,27,20025,-40
2025-12-11 17:53:46,153.55,44.65,6.60,100.00,2196421,27,20002,-42
2025-12-11 17:54:50,236.38,47.70,6.62,100.00,2195520,27,20009,-40
2025-12-11 17:55:51,232.38,50.08,6.55,100.00,2197578,27,20014,-40
2025-12-11 17:56:52,301.30,55.75,6.58,100.00,2196945,27,20093,-40
2025-12-11 17:57:53,170.52,44.63,6.59,100.00,2195903,27,20001,-40
2025-12-11 17:58:54,145.32,43.45,6.63,100.00,2197543,27,20468,-41
2025-12-11 17:59:55,151.52,46.67,6.61,100.00,2197550,27,20006,-40
2025-12-11 18:00:56,164.95,46.70,6.64,100.00,2197306,27,20012,-41
2025-12-11 18:01:57,146.48,46.60,6.65,100.00,2196485,27,20012,-41
2025-12-11 18:02:59,180.48,46.30,6.65,100.00,2196888,27,20080,-41
2025-12-11 18:04:00,285.45,55.20,6.63,100.00,2197443,27,20001,-40
2025-12-11 18:05:01,265.27,51.85,6.61,100.00,2197089,27,20013,-41
2025-12-11 18:06:04,314.77,56.42,6.58,100.00,2196060,27,20480,-41
2025-12-11 18:07:05,211.68,49.45,6.59,100.00,2196318,27,20001,-40
2025-12-11 18:08:07,222.32,49.72,6.57,100.00,2181627,27,20307,-42
2025-12-11 18:09:08,219.07,49.88,6.60,100.00,2181716,27,20006,-42
2025-12-11 18:10:09,232.43,51.38,6.61,100.00,2196354,27,20001,-42
2025-12-11 18:11:10,199.13,48.97,6.64,100.00,2164293,27,19999,-42
2025-12-11 18:12:11,330.83,56.22,6.57,100.00,2167563,27,20386,-42
2025-12-11 18:13:12,345.02,58.60,6.57,100.00,2182438,27,19998,-40
2025-12-11 18:14:13,232.05,54.65,6.61,100.00,2154014,27,20363,-42
2025-12-11 18:15:15,159.38,48.13,6.65,100.00,2167114,27,20003,-42
2025-12-11 18:16:16,189.93,49.80,6.66,100.00,2197526,27,20044,-40
2025-12-11 18:17:17,162.23,48.03,6.65,100.00,2182531,27,20049,-41
2025-12-11 18:18:20,145.07,47.42,6.62,100.00,2182521,27,20009,-41
2025-12-11 18:19:21,276.88,55.80,6.58,100.00,2166886,27,20003,-41
2025-12-11 18:20:22,236.73,52.20,6.60,100.00,2169469,27,20041,-41
2025-12-11 18:21:23,277.25,57.10,6.58,100.00,2197321,27,20345,-42
2025-12-11 18:22:24,142.80,48.00,6.61,100.00,2197380,27,20071,-40
2025-12-11 18:23:25,190.30,49.60,6.57,100.00,2197006,27,20016,-40
2025-12-11 18:24:26,145.40,49.33,6.62,100.00,2196224,27,20001,-41
2025-12-11 18:25:27,149.65,48.10,6.62,100.00,2197206,27,20349,-40
2025-12-11 18:26:29,161.25,48.03,6.65,100.00,2196341,27,19997,-41
2025-12-11 18:27:30,218.90,51.88,6.65,100.00,2196194,27,20418,-41
2025-12-11 18:28:31,180.13,48.50,6.63,100.00,2197324,27,20006,-41
2025-12-11 18:29:32,194.75,50.85,6.62,100.00,2196908,27,20012,-39
2025-12-11 18:30:34,294.92,58.67,6.55,100.00,2197425,27,20002,-40
2025-12-11 18:31:35,146.57,47.03,6.59,100.00,2195860,27,20468,-40
2025-12-11 18:32:36,211.48,50.30,6.57,100.00,2196141,27,20012,-40
2025-12-11 18:33:37,249.27,51.30,6.55,100.00,2196653,27,19998,-40
2025-12-11 18:34:38,151.07,47.13,6.62,100.00,2197330,27,20013,-41
2025-12-11 18:35:39,211.85,51.13,6.63,100.00,2196305,27,20008,-41
2025-12-11 18:36:40,151.25,47.72,6.66,100.00,2196018,27,20003,-41
2025-12-11 18:37:42,201.43,51.45,6.67,100.00,2196680,27,20009,-41
2025-12-11 18:38:43,234.73,55.15,6.68,100.00,2196223,27,20342,-40
2025-12-11 18:39:44,183.60,49.83,6.69,100.00,2197402,27,19998,-42
2025-12-11 18:40:45,277.48,57.22,6.71,100.00,2195201,27,20460,-43
2025-12-11 18:41:46,293.33,56.00,6.64,100.00,2197368,27,20001,-40
2025-12-11 18:42:47,263.58,54.60,6.63,100.00,2197220,27,20017,-41
2025-12-11 18:43:48,165.70,49.00,6.63,100.00,2195637,27,20001,-42
2025-12-11 18:44:49,251.35,53.45,6.57,100.00,2195934,27,20017,-42
2025-12-11 18:45:51,529.75,69.32,6.52,100.00,2197139,27,20462,-42
2025-12-11 18:46:52,337.10,60.22,6.53,100.00,2196237,27,20701,-42
2025-12-11 18:47:53,242.57,52.35,6.54,100.00,2196134,27,20008,-41
2025-12-11 18:48:54,195.43,51.42,6.50,100.00,2197266,27,20002,-40
2025-12-11 18:49:55,251.82,55.47,6.45,100.00,2196219,27,20008,-42
2025-12-11 18:50:56,310.05,57.22,6.45,100.00,2197297,27,20384,-40
2025-12-11 18:51:57,223.80,51.67,6.49,100.00,2195914,27,19998,-43
2025-12-11 18:52:58,229.73,54.22,6.50,100.00,2196349,27,20013,-42
2025-12-11 18:53:59,161.70,46.78,6.46,100.00,2197405,27,19998,-40
2025-12-11 18:55:01,174.85,49.47,6.43,100.00,2196884,27,20345,-40
2025-12-11 18:56:02,202.25,56.25,6.36,100.00,2196034,27,19998,-42
2025-12-11 18:57:03,141.23,44.92,6.38,100.00,2197282,27,20470,-40
2025-12-11 18:58:05,150.43,46.47,6.41,100.00,2196017,27,20021,-42
2025-12-11 18:59:07,158.63,49.55,6.43,100.00,2195511,27,20017,-40
2025-12-11 19:00:08,139.55,44.85,6.45,100.00,2197112,27,20001,-42
2025-12-11 19:01:09,160.35,46.05,6.40,100.00,2195981,27,20002,-41
2025-12-11 19:02:10,179.43,50.95,6.41,100.00,2195584,27,20002,-41
2025-12-11 19:03:11,176.25,48.92,6.43,100.00,2196019,27,20002,-40
2025-12-11 19:04:13,165.77,48.72,6.43,100.00,2197189,27,20002,-40
2025-12-11 19:05:14,238.40,51.95,6.41,100.00,2195467,27,20457,-40
2025-12-11 19:06:15,273.35,56.90,6.43,100.00,2195840,27,20005,-41
2025-12-11 19:07:16,295.05,57.92,6.40,100.00,2195966,27,20013,-40
2025-12-11 19:08:17,196.23,51.33,6.43,100.00,2196563,27,20001,-40
2025-12-11 19:09:18,436.33,66.85,6.41,100.00,2196953,27,20473,-41
2025-12-11 19:10:19,239.13,54.63,6.45,100.00,2196370,27,19997,-41
2025-12-11 19:11:20,308.40,57.38,6.47,100.00,2191958,27,20262,-40
2025-12-11 19:12:21,346.58,55.45,6.44,100.00,2196393,27,20013,-40
2025-12-11 19:13:23,412.98,63.05,6.44,100.00,2196184,27,20063,-41
2025-12-11 19:14:24,600.10,73.57,6.40,100.00,2196944,27,19998,-41
2025-12-11 19:15:25,303.98,55.88,6.45,100.00,2196937,27,20001,-41
2025-12-11 19:16:26,487.65,65.05,6.44,100.00,2196343,27,20013,-40
2025-12-11 19:17:27,343.88,60.38,6.35,100.00,2196334,27,19997,-41
2025-12-11 19:18:28,209.60,51.88,6.39,100.00,2197063,27,20009,-41
2025-12-11 19:19:29,253.18,54.65,6.38,100.00,2198308,27,20344,-40
2025-12-11 19:20:30,381.38,61.60,6.38,100.00,2183576,27,20013,-40
2025-12-11 19:21:31,197.48,50.83,6.37,100.00,2183464,27,20009,-41
2025-12-11 19:22:33,167.05,48.20,6.35,100.00,2197367,27,19997,-40
2025-12-11 19:23:34,219.18,52.78,6.37,100.00,2197650,27,20053,-41
2025-12-11 19:24:35,206.57,51.75,6.34,100.00,2198171,27,20117,-40
2025-12-11 19:25:36,168.45,50.38,6.38,100.00,2197529,27,20008,-40
2025-12-11 19:26:37,184.70,51.88,6.43,100.00,2198408,27,20002,-40
2025-12-11 19:27:38,147.43,47.30,6.48,100.00,2197036,27,20001,-40
2025-12-11 19:28:40,211.82,52.63,6.44,100.00,2197670,27,20468,-40
2025-12-11 19:29:41,159.40,48.28,6.36,100.00,2197568,27,20017,-41
2025-12-11 19:30:42,153.57,47.88,6.35,100.00,2197044,27,20346,-40
2025-12-11 19:31:43,134.27,43.50,6.36,100.00,2197548,27,20001,-40
2025-12-11 19:32:45,133.27,43.88,6.39,100.00,2197662,27,20016,-40
2025-12-11 19:33:46,117.32,42.70,6.43,100.00,2196701,27,20460,-40
2025-12-11 19:34:47,131.73,44.85,6.43,100.00,2196971,27,20002,-41
2025-12-11 19:35:48,138.65,47.50,6.43,100.00,2198228,27,20368,-40
2025-12-11 19:36:50,222.35,53.00,6.49,100.00,2197225,27,20012,-40
2025-12-11 19:37:51,134.85,47.47,6.47,100.00,2196820,27,20343,-40
2025-12-11 19:38:52,161.27,47.67,6.52,100.00,2196502,27,20341,-40
2025-12-11 19:39:53,198.68,52.40,6.51,100.00,2198050,27,20013,-40
2025-12-11 19:40:54,161.30,46.95,6.47,100.00,2197438,27,20006,-40
2025-12-11 19:41:55,164.02,48.47,6.42,100.00,2196455,27,20009,-40
2025-12-11 19:42:57,150.25,46.60,6.42,100.00,2196904,27,20302,-40
2025-12-11 19:43:58,136.50,45.50,6.38,100.00,2196983,27,19997,-40
2025-12-11 19:44:59,145.25,45.85,6.43,100.00,2182887,27,20013,-40
2025-12-11 19:46:00,142.43,44.95,6.44,100.00,2182860,27,20017,-40
2025-12-11 19:47:01,162.07,48.97,6.42,100.00,2197068,27,19998,-40
2025-12-11 19:48:03,135.43,44.20,6.45,100.00,2196324,27,20002,-41
2025-12-11 19:49:04,113.22,42.63,6.52,100.00,2183252,27,20002,-40
2025-12-11 19:50:05,112.20,40.72,6.52,100.00,2181990,27,20013,-40
2025-12-11 19:51:06,121.13,42.10,6.50,100.00,2197024,27,20442,-40
2025-12-11 19:52:10,106.95,40.15,6.50,100.00,2197471,27,20008,-40
2025-12-11 19:53:11,103.20,42.05,6.50,100.00,2197324,27,20002,-40
2025-12-11 19:54:12,114.30,42.00,6.50,100.00,2196326,27,20349,-40
2025-12-11 19:55:13,102.15,39.33,6.48,100.00,2196580,27,19997,-40
2025-12-11 19:56:14,92.43,38.67,6.49,100.00,2197525,27,20025,-40
2025-12-11 19:57:16,103.53,40.30,6.47,100.00,2196954,27,19998,-40
2025-12-11 19:58:17,104.63,41.13,6.47,100.00,2197010,27,20330,-40
2025-12-11 19:59:18,91.43,38.35,6.45,100.00,2196446,27,20012,-40
2025-12-11 20:00:20,103.78,40.33,6.45,100.00,2196348,27,20341,-40
2025-12-11 20:01:21,100.65,37.83,6.41,100.00,2198125,27,20007,-40
2025-12-11 20:02:22,96.15,37.65,6.35,100.00,2197460,27,20008,-40
2025-12-11 20:03:23,94.60,37.63,6.42,100.00,2198236,27,20002,-40
2025-12-11 20:04:24,105.18,39.70,6.43,100.00,2197614,27,19998,-40
2025-12-11 20:05:25,100.85,38.72,6.43,100.00,2198358,27,20009,-42
2025-12-11 20:06:26,88.65,36.97,6.38,100.00,2198082,27,20487,-41
2025-12-11 20:07:28,91.63,38.08,6.43,100.00,2198184,27,20002,-41
2025-12-11 20:08:29,86.10,34.83,6.47,100.00,2198063,27,20006,-41
2025-12-11 20:09:30,96.15,37.33,6.44,100.00,2197531,27,20217,-40
2025-12-11 20:10:31,98.57,37.88,6.36,100.00,2198133,27,20008,-41
2025-12-11 20:11:32,82.78,35.55,6.46,100.00,2196820,27,19998,-41
2025-12-11 20:12:33,86.53,35.63,6.47,100.00,2196279,27,19998,-40
2025-12-11 20:13:34,92.03,37.67,6.45,100.00,2196873,27,20075,-41
2025-12-11 20:14:37,86.97,35.30,6.37,100.00,2196694,27,19998,-40
2025-12-11 20:15:38,90.65,36.17,6.27,100.00,2196975,27,19998,-41
2025-12-11 20:16:40,97.38,37.15,6.30,100.00,2197915,27,20488,-41
2025-12-11 20:17:41,92.43,37.55,6.36,100.00,2198116,27,20002,-42
2025-12-11 20:18:42,84.85,34.72,6.35,100.00,2196456,27,20009,-41
2025-12-11 20:19:43,89.93,36.28,6.31,100.00,2198171,27,20460,-40
2025-12-11 20:20:45,103.25,37.75,6.30,100.00,2198107,27,19998,-40
2025-12-11 20:21:46,95.13,38.13,6.38,100.00,2196544,27,20002,-40
2025-12-11 20:22:47,95.30,35.60,6.34,100.00,2198203,27,19998,-40
2025-12-11 20:23:48,91.65,35.63,6.37,100.00,2197101,27,19998,-40
2025-12-11 20:24:49,94.60,36.20,6.37,100.00,2196557,27,20008,-41
2025-12-11 20:25:51,90.30,36.85,6.40,100.00,2197642,27,20010,-41
2025-12-11 20:26:52,91.17,34.40,6.37,100.00,2197013,27,20001,-41
2025-12-11 20:27:53,100.03,35.88,6.30,100.00,2198226,27,20422,-41
2025-12-11 20:28:54,93.75,35.53,6.34,100.00,2183050,27,20003,-40
2025-12-11 20:29:55,91.93,36.97,6.39,100.00,2183059,27,19999,-40
2025-12-11 20:30:56,82.63,34.97,6.43,100.00,2196286,27,20016,-40
2025-12-11 20:31:57,88.57,35.58,6.49,100.00,2197511,27,20777,-39
2025-12-11 20:32:58,80.85,34.75,6.49,100.00,2196151,27,20001,-40
2025-12-11 20:33:59,89.07,36.47,6.43,100.00,2197247,27,20012,-40
2025-12-11 20:35:01,85.35,35.17,6.42,100.00,2198022,27,19998,-40
2025-12-11 20:36:02,98.57,37.50,6.39,100.00,2196646,27,20450,-40
2025-12-11 20:37:03,87.88,35.60,6.40,100.00,2196211,27,20013,-40
2025-12-11 20:38:04,83.68,34.97,6.42,100.00,2182592,27,19998,-40
2025-12-11 20:39:05,98.05,36.58,6.34,100.00,2182915,27,20017,-39
2025-12-11 20:40:06,87.25,36.50,6.39,100.00,2196907,27,20013,-40
2025-12-11 20:41:07,91.15,36.30,6.37,100.00,2196618,27,20001,-40
2025-12-11 20:42:09,92.13,35.92,6.37,100.00,2197862,27,20372,-41
2025-12-11 20:43:10,92.40,34.63,6.39,100.00,2196114,27,20002,-40
2025-12-11 20:44:11,83.00,36.88,6.45,100.00,2196024,27,20016,-40
2025-12-11 20:45:12,87.35,35.40,6.47,100.00,2197173,27,20005,-40
2025-12-11 20:46:13,93.78,37.08,6.50,100.00,2197754,27,19998,-40
2025-12-11 20:47:14,85.30,34.95,6.47,100.00,2197808,27,20449,-40
2025-12-11 20:48:15,88.35,35.47,6.47,100.00,2196662,27,20009,-40
2025-12-11 20:49:16,83.60,34.25,6.43,100.00,2197019,27,20002,-40
2025-12-11 20:50:17,80.43,32.70,6.45,100.00,2196600,27,19997,-40
2025-12-11 20:51:19,86.43,34.92,6.38,100.00,2196048,27,20420,-40
2025-12-11 20:52:20,94.43,35.53,6.38,100.00,2182329,27,20010,-40
2025-12-11 20:53:21,83.10,35.08,6.44,100.00,2182835,27,19998,-40
2025-12-11 20:54:22,83.10,35.72,6.48,100.00,2196453,27,19997,-40
2025-12-11 20:55:23,85.72,36.20,6.47,100.00,2197536,27,20337,-40
2025-12-11 20:56:24,88.70,36.42,6.45,100.00,2196707,27,19998,-40
2025-12-11 20:57:25,86.20,35.25,6.40,100.00,2197182,27,19997,-40
2025-12-11 20:58:26,78.38,34.17,6.43,100.00,2197143,27,20013,-40
2025-12-11 20:59:27,83.65,34.47,6.47,100.00,2196534,27,20009,-40
2025-12-11 21:00:29,87.75,34.28,6.47,100.00,2182727,27,20006,-40
2025-12-11 21:01:30,98.68,36.28,6.44,100.00,2182749,27,19999,-39
2025-12-11 21:02:31,85.05,36.22,6.46,100.00,2197379,27,19998,-40
2025-12-11 21:03:32,93.70,36.95,6.37,100.00,2195611,27,19997,-40
2025-12-11 21:04:33,87.32,36.53,6.39,100.00,2197677,27,20001,-40
2025-12-11 21:05:34,94.20,36.53,6.40,100.00,2196641,27,19997,-40
2025-12-11 21:06:35,100.85,36.92,6.42,100.00,2196615,27,20009,-39
2025-12-11 21:07:37,85.03,35.20,6.47,100.00,2196055,27,19997,-40
2025-12-11 21:08:38,84.43,36.15,6.47,100.00,2197752,27,20008,-40
2025-12-11 21:09:39,85.80,35.33,6.42,100.00,2197848,27,20002,-40
2025-12-11 21:10:40,94.65,36.88,6.40,100.00,2196362,27,20001,-40
2025-12-11 21:11:41,89.88,36.17,6.40,100.00,2197614,27,20016,-40
2025-12-11 21:12:42,86.63,35.28,6.45,100.00,2196663,27,20006,-40
2025-12-11 21:13:43,96.63,37.33,6.48,100.00,2197567,27,20334,-40
2025-12-11 21:14:44,95.10,36.30,6.49,100.00,2196537,27,20005,-40
2025-12-11 21:15:45,86.00,34.80,6.45,100.00,2197670,27,19998,-40
2025-12-11 21:16:47,77.38,33.95,6.49,100.00,2196552,27,19998,-40
2025-12-11 21:17:48,83.25,35.15,6.53,100.00,2197499,27,19997,-40
2025-12-11 21:18:49,92.90,36.83,6.53,100.00,2197691,27,20013,-40
2025-12-11 21:19:50,84.60,36.50,6.47,100.00,2196835,27,19997,-40
2025-12-11 21:20:51,88.72,35.30,6.48,100.00,2197000,27,20357,-41
2025-12-11 21:21:52,85.43,34.70,6.41,100.00,2197057,27,20009,-40
2025-12-11 21:22:54,87.47,35.17,6.37,100.00,2196490,27,19997,-40
2025-12-11 21:23:55,75.78,33.75,6.45,100.00,2196598,27,19998,-40
2025-12-11 21:24:56,89.32,34.95,6.45,100.00,2197109,27,19998,-40
2025-12-11 21:25:57,78.72,34.00,6.50,100.00,2195751,27,19998,-41
2025-12-11 21:26:58,78.72,33.20,6.50,100.00,2196958,27,19997,-40
2025-12-11 21:27:59,80.43,34.40,6.50,100.00,2197037,27,20013,-41
2025-12-11 21:29:00,82.18,34.47,6.43,100.00,2196428,27,20002,-40
2025-12-11 21:30:02,72.47,32.03,6.44,100.00,2195883,27,20001,-40
2025-12-11 21:31:03,82.70,33.63,6.44,100.00,2197650,27,20333,-40
2025-12-11 21:32:04,85.50,33.63,6.41,100.00,2196874,27,19998,-40
2025-12-11 21:33:05,74.60,34.80,6.43,100.00,2197533,27,20002,-40
2025-12-11 21:34:06,86.97,35.65,6.43,100.00,2197023,27,20013,-40
2025-12-11 21:35:07,92.85,36.67,6.47,100.00,2197414,27,20349,-40
2025-12-11 21:36:08,78.82,34.40,6.49,100.00,2196433,27,19998,-40
2025-12-11 21:37:09,83.90,35.30,6.53,100.00,2196419,27,19998,-41
2025-12-11 21:38:11,79.50,34.90,6.57,100.00,2196758,27,19997,-41
2025-12-11 21:39:12,85.13,35.17,6.44,100.00,2197580,27,20452,-41
2025-12-11 21:40:13,81.70,36.10,6.49,100.00,2195631,27,20013,-40
2025-12-11 21:41:14,83.70,35.05,6.45,100.00,2182510,27,20010,-40
2025-12-11 21:42:15,81.57,34.47,6.50,100.00,2181769,27,20021,-40
2025-12-11 21:43:16,83.28,34.65,6.50,100.00,2196417,27,20454,-40
2025-12-11 21:44:17,86.85,35.45,6.41,100.00,2196104,27,20002,-40
2025-12-11 21:45:18,83.45,35.13,6.38,100.00,2195883,27,19998,-39
2025-12-11 21:46:19,76.82,34.47,6.43,100.00,2197466,27,20001,-40
2025-12-11 21:47:20,84.22,35.72,6.47,100.00,2195890,27,20001,-40
2025-12-11 21:48:22,89.25,36.13,6.49,100.00,2196296,27,20016,-40
2025-12-11 21:49:23,81.65,35.35,6.43,100.00,2196276,27,20002,-40
2025-12-11 21:50:24,74.65,34.75,6.49,100.00,2197526,27,20338,-41
2025-12-11 21:51:25,79.03,35.00,6.53,100.00,2195717,27,20012,-40
2025-12-11 21:52:27,75.00,34.08,6.56,100.00,2197462,27,20002,-41
2025-12-11 21:53:28,67.30,32.90,6.58,100.00,2196811,27,20468,-40
2025-12-11 21:54:29,76.75,34.17,6.62,100.00,2195623,27,20452,-42
2025-12-11 21:55:30,79.30,35.03,6.61,100.00,2197059,27,20006,-40
2025-12-11 21:56:31,78.55,33.40,6.61,100.00,2197257,27,20036,-40
2025-12-11 21:57:32,73.82,33.47,6.65,100.00,2196419,27,20002,-40
2025-12-11 21:58:33,72.43,33.50,6.68,100.00,2197283,27,20002,-41
2025-12-11 21:59:34,76.88,34.35,6.68,100.00,2197487,27,20002,-42
2025-12-11 22:00:35,67.90,31.73,6.71,100.00,2196501,27,20001,-40
2025-12-11 22:01:37,83.70,33.88,6.68,100.00,2196409,27,20016,-40
2025-12-11 22:02:38,69.65,32.03,6.71,100.00,2195792,27,20019,-40
2025-12-11 22:03:40,69.88,32.10,6.72,100.00,2196766,27,20010,-40
2025-12-11 22:04:41,63.50,31.45,6.75,100.00,2196028,27,20002,-40
2025-12-11 22:05:42,65.60,31.50,6.75,100.00,2197478,27,20012,-40
2025-12-11 22:06:43,63.28,31.25,6.74,100.00,2197564,27,19998,-40
2025-12-11 22:07:45,56.72,28.90,6.74,100.00,2196808,27,19998,-40
2025-12-11 22:08:46,64.30,31.75,6.74,100.00,2196657,27,20012,-40
2025-12-11 22:09:47,67.05,31.45,6.72,100.00,2197483,27,20008,-40
2025-12-11 22:10:48,67.93,32.88,6.72,100.00,2195965,27,20347,-40
2025-12-11 22:11:49,67.07,32.92,6.68,100.00,2195882,27,20005,-40
2025-12-11 22:12:50,60.90,30.88,6.72,100.00,2196366,27,20005,-41
2025-12-11 22:13:51,71.05,33.70,6.68,100.00,2196137,27,20013,-40
2025-12-11 22:14:52,66.97,33.00,6.66,100.00,2195578,27,20010,-40
2025-12-11 22:15:53,68.30,32.13,6.60,100.00,2196878,27,20013,-40
2025-12-11 22:16:55,64.80,32.20,6.61,100.00,2196068,27,20005,-40
2025-12-11 22:17:56,64.60,31.70,6.65,100.00,2196323,27,20001,-41
2025-12-11 22:18:57,62.97,31.40,6.61,100.00,2196326,27,20002,-40
2025-12-11 22:19:58,71.60,33.00,6.62,100.00,2197303,27,20446,-41
2025-12-11 22:20:59,67.47,31.65,6.62,100.00,2196607,27,20005,-40
2025-12-11 22:22:00,65.45,32.38,6.60,100.00,2196769,27,20250,-40
2025-12-11 22:23:02,61.05,31.67,6.63,100.00,2197277,27,20002,-40
2025-12-11 22:24:03,60.35,31.17,6.63,100.00,2196188,27,20353,-40
2025-12-11 22:25:04,48.45,27.58,6.54,100.00,2181182,27,20002,-40
2025-12-11 22:26:05,58.60,31.85,6.52,100.00,2181850,27,20017,-40
2025-12-11 22:27:06,58.22,31.77,6.55,100.00,2197057,27,19998,-40
2025-12-11 22:28:07,61.40,30.95,6.52,100.00,2196127,27,20013,-40
2025-12-11 22:29:08,59.65,30.88,6.55,100.00,2196115,27,19998,-40
2025-12-11 22:30:09,56.67,30.10,6.57,100.00,2196138,27,20002,-40
2025-12-11 22:31:10,56.03,30.00,6.58,100.00,2197375,27,20002,-40
2025-12-11 22:32:12,61.90,29.67,6.59,100.00,2197260,27,20330,-41
2025-12-11 22:33:13,54.80,29.45,6.62,100.00,2196064,27,20009,-41
2025-12-11 22:34:14,53.88,30.00,6.63,100.00,2197376,27,19998,-40
2025-12-11 22:35:15,50.78,28.08,6.53,100.00,2195398,27,19998,-41
2025-12-11 22:36:16,53.10,28.05,6.56,100.00,2196121,27,19998,-40
2025-12-11 22:37:17,53.05,29.38,6.46,100.00,2195646,27,20460,-40
2025-12-11 22:38:18,53.72,28.45,6.46,100.00,2196198,27,20009,-41
2025-12-11 22:39:19,57.25,28.83,6.41,100.00,2195904,27,20001,-40
2025-12-11 22:40:20,57.03,30.13,6.42,100.00,2196118,27,19998,-40
2025-12-11 22:41:22,59.17,29.98,6.43,100.00,2195798,27,19998,-40
2025-12-11 22:42:23,55.78,30.80,6.42,100.00,2196214,27,20461,-40
2025-12-11 22:43:24,57.53,29.52,6.43,100.00,2197266,27,20008,-41
2025-12-11 22:44:25,55.08,30.38,6.45,100.00,2195852,27,20001,-40
2025-12-11 22:45:26,61.83,32.50,6.45,100.00,2195675,27,19997,-40
2025-12-11 22:46:27,56.58,29.63,6.47,100.00,2196597,27,20123,-40
2025-12-11 22:47:28,62.97,29.95,6.44,100.00,2197090,27,20334,-40
2025-12-11 22:48:29,54.30,29.23,6.46,100.00,2195460,27,20008,-40
2025-12-11 22:49:31,57.72,30.25,6.51,100.00,2197121,27,20017,-40
2025-12-11 22:50:32,57.97,30.70,6.52,100.00,2197099,27,20002,-41
2025-12-11 22:51:33,53.10,29.60,6.56,100.00,2181643,27,20010,-40
2025-12-11 22:52:34,66.68,32.20,6.55,100.00,2182156,27,20003,-40
2025-12-11 22:53:36,61.47,31.02,6.53,100.00,2198362,27,20002,-40
2025-12-11 22:54:37,65.13,32.28,6.52,100.00,2198401,27,20001,-40
2025-12-11 22:55:38,60.05,30.17,6.52,100.00,2197214,27,20013,-40
2025-12-11 22:56:39,64.60,31.55,6.51,100.00,2197299,27,20333,-40
2025-12-11 22:57:40,68.55,32.28,6.47,100.00,2196950,27,20013,-40
2025-12-11 22:58:41,67.35,32.22,6.47,100.00,2198481,27,20013,-40
2025-12-11 22:59:42,66.40,31.58,6.48,100.00,2198540,27,20002,-40
2025-12-11 23:00:43,63.83,33.00,6.49,100.00,2197741,27,20001,-40
2025-12-11 23:01:44,64.55,32.10,6.51,100.00,2198052,27,20476,-40
2025-12-11 23:02:46,57.55,31.77,6.54,100.00,2197785,27,20005,-40
2025-12-11 23:03:47,60.42,31.02,6.55,100.00,2198512,27,20001,-40
2025-12-11 23:04:48,61.05,31.80,6.59,100.00,2197266,27,20353,-40
2025-12-11 23:05:49,61.53,31.90,6.58,100.00,2198434,27,20005,-40
2025-12-11 23:06:50,59.83,30.50,6.52,100.00,2197120,27,20335,-42
2025-12-11 23:07:51,65.93,31.92,6.53,100.00,2197507,27,19998,-42
2025-12-11 23:08:52,63.40,32.35,6.56,100.00,2198397,27,20005,-42
2025-12-11 23:09:53,67.40,33.83,6.59,100.00,2198232,27,20002,-40
2025-12-11 23:10:55,62.65,32.00,6.62,100.00,2198232,27,20028,-39
2025-12-11 23:11:56,64.45,33.00,6.63,100.00,2197235,27,20001,-40
2025-12-11 23:12:57,68.20,31.77,6.59,100.00,2198346,27,20001,-41
2025-12-11 23:13:58,62.17,31.50,6.56,100.00,2197681,27,19998,-40
2025-12-11 23:14:59,61.92,32.22,6.55,100.00,2198300,27,19998,-41
2025-12-11 23:16:00,60.03,32.75,6.55,100.00,2196502,27,20002,-41
2025-12-11 23:17:01,62.47,32.08,6.57,100.00,2198329,27,20202,-41
2025-12-11 23:18:02,68.07,33.17,6.61,100.00,2198571,27,20009,-41
2025-12-11 23:19:03,62.15,32.25,6.62,100.00,2181743,27,20099,-43
2025-12-11 23:20:05,65.50,33.05,6.64,100.00,2183376,27,20002,-41
2025-12-11 23:21:06,58.40,30.48,6.66,100.00,2198136,27,20002,-41
2025-12-11 23:22:07,55.92,30.23,6.67,100.00,2198362,27,20009,-42
2025-12-11 23:23:09,63.60,33.07,6.67,100.00,2197478,27,19998,-41
2025-12-11 23:24:10,61.45,31.48,6.67,100.00,2197072,27,20469,-41
2025-12-11 23:25:11,58.45,31.30,6.68,100.00,2198248,27,20005,-42
2025-12-11 23:26:12,56.30,29.10,6.71,100.00,2198471,27,20465,-41
2025-12-11 23:27:13,55.33,29.65,6.72,100.00,2198259,27,20013,-41
2025-12-11 23:28:14,57.42,30.13,6.73,100.00,2197264,27,20012,-41
2025-12-11 23:29:15,55.00,30.58,6.72,100.00,2198351,27,20013,-41
2025-12-11 23:30:16,57.60,31.40,6.72,100.00,2197041,27,20457,-41
2025-12-11 23:31:17,57.75,30.40,6.74,100.00,2197765,27,20005,-41
2025-12-11 23:32:19,53.33,30.65,6.73,100.00,2197134,27,20001,-41
2025-12-11 23:33:20,59.95,31.67,6.72,100.00,2198194,27,20349,-42
2025-12-11 23:34:21,63.90,32.78,6.69,100.00,2197595,27,20001,-42
2025-12-11 23:35:22,64.72,30.92,6.67,100.00,2198343,27,20005,-42
2025-12-11 23:36:23,65.18,33.58,6.64,100.00,2197776,27,20002,-41
2025-12-11 23:37:24,55.58,30.60,6.66,100.00,2196505,27,20421,-41
2025-12-11 23:38:25,59.25,31.58,6.68,100.00,2198091,27,20006,-42
2025-12-11 23:39:26,58.25,31.10,6.68,100.00,2196522,27,20002,-42
2025-12-11 23:40:27,61.45,31.17,6.69,100.00,2197354,27,20016,-42
2025-12-11 23:41:28,61.42,32.15,6.69,100.00,2197447,27,20001,-42
2025-12-11 23:42:30,59.55,31.58,6.71,100.00,2197104,27,20017,-41
2025-12-11 23:43:31,58.13,30.33,6.66,100.00,2198003,27,20002,-41
2025-12-11 23:44:32,61.50,31.17,6.67,100.00,2198029,27,20002,-42
2025-12-11 23:45:33,58.20,32.47,6.67,100.00,2197040,27,20012,-42
2025-12-11 23:46:34,59.75,32.47,6.66,100.00,2196522,27,20006,-42
2025-12-11 23:47:35,59.78,31.48,6.66,100.00,2197551,27,20001,-42
2025-12-11 23:48:36,58.15,30.05,6.66,100.00,2196935,27,20358,-41
2025-12-11 23:49:37,58.70,30.58,6.64,100.00,2198152,27,20004,-41
2025-12-11 23:50:38,58.17,30.58,6.64,100.00,2197114,27,19997,-41
2025-12-11 23:51:40,62.08,32.42,6.62,100.00,2197148,27,20012,-41
2025-12-11 23:52:41,63.40,32.42,6.63,100.00,2197410,27,19998,-42
2025-12-11 23:53:42,64.05,31.85,6.63,100.00,2197492,27,20461,-42
2025-12-11 23:54:43,61.75,32.67,6.64,100.00,2197169,27,19998,-41
2025-12-11 23:55:44,64.80,33.15,6.59,100.00,2198207,27,20005,-46
2025-12-11 23:56:45,60.45,30.60,6.61,100.00,2198144,27,20002,-40
2025-12-11 23:57:46,59.80,30.60,6.63,100.00,2197568,27,20017,-40
2025-12-11 23:58:47,69.20,32.45,6.60,100.00,2197436,27,20449,-41
2025-12-11 23:59:48,63.25,31.80,6.59,100.00,2198059,27,20005,-41