2025-12-08 00:00:45,4.00,3.60,8.74,100.00,2271093,26,19995,-50
2025-12-08 00:01:47,3.97,3.50,8.73,100.00,2270698,26,19995,-46
2025-12-08 00:02:48,4.28,3.45,8.70,100.00,2271409,26,19998,-45
2025-12-08 00:03:49,3.63,3.40,8.71,100.00,2270531,26,19994,-45
2025-12-08 00:04:50,3.60,3.40,8.71,100.00,2270343,26,19994,-44
2025-12-08 00:05:51,4.35,3.95,8.72,100.00,2270360,26,19994,-45
2025-12-08 00:06:53,4.93,4.63,8.76,100.00,2271132,26,19998,-45
2025-12-08 00:07:54,4.22,3.92,8.75,100.00,2270697,26,20335,-45
2025-12-08 00:08:55,3.97,3.58,8.78,100.00,2271210,26,20001,-44
2025-12-08 00:09:56,5.22,4.82,8.81,100.00,2271146,26,19999,-46
2025-12-08 00:10:57,3.63,3.33,8.83,100.00,2271036,26,20005,-44
2025-12-08 00:11:58,4.05,3.40,8.81,100.00,2270469,26,20378,-45
2025-12-08 00:12:59,3.53,3.25,8.80,100.00,2270607,26,19994,-45
2025-12-08 00:14:00,3.40,3.05,8.79,100.00,2271146,26,20003,-44
2025-12-08 00:15:02,3.67,3.47,8.81,100.00,2270680,26,20009,-44
2025-12-08 00:16:03,4.72,3.83,8.81,100.00,2271025,26,20469,-45
2025-12-08 00:17:04,4.40,3.70,8.83,100.00,2271065,26,19998,-44
2025-12-08 00:18:05,3.55,3.25,8.83,100.00,2270602,26,19994,-47
2025-12-08 00:19:06,4.38,4.00,8.83,100.00,2271642,26,20011,-48
2025-12-08 00:20:08,5.15,4.72,8.86,100.00,2271054,26,20005,-45
2025-12-08 00:21:09,4.43,4.13,8.89,100.00,2269684,26,20005,-46
2025-12-08 00:22:10,3.97,3.38,8.88,100.00,2268959,26,20006,-45
2025-12-08 00:23:11,4.38,3.97,8.87,100.00,2271512,26,20434,-44
2025-12-08 00:24:12,3.63,3.35,8.86,100.00,2271102,26,19998,-47
2025-12-08 00:25:13,3.63,3.22,8.85,100.00,2270452,26,19998,-44
2025-12-08 00:26:14,4.32,3.47,8.85,100.00,2270744,26,19995,-45
2025-12-08 00:27:15,3.60,3.30,8.86,100.00,2270393,26,20346,-46
2025-12-08 00:28:16,3.70,3.50,8.87,100.00,2270428,26,20005,-45
2025-12-08 00:29:18,7.65,3.33,8.88,100.00,2271070,26,19994,-47
2025-12-08 00:30:19,3.70,3.28,8.92,100.00,2271430,26,19994,-43
2025-12-08 00:31:20,3.30,3.10,8.94,100.00,2270377,26,19994,-45
2025-12-08 00:32:21,4.43,4.13,8.96,100.00,2270458,26,19995,-44
2025-12-08 00:33:22,4.38,4.07,9.00,100.00,2270356,26,19994,-44
2025-12-08 00:34:23,4.15,3.85,9.01,100.00,2271628,26,19994,-43
2025-12-08 00:35:24,5.82,5.13,9.02,100.00,2270427,26,19994,-46
2025-12-08 00:36:25,5.22,4.82,9.05,100.00,2271245,26,19998,-47
2025-12-08 00:37:26,3.50,3.30,9.05,100.00,2269322,26,20424,-44
2025-12-08 00:38:27,3.70,3.40,9.04,100.00,2271622,26,20005,-45
2025-12-08 00:39:29,4.13,3.65,9.03,100.00,2270422,26,19994,-45
2025-12-08 00:40:30,3.80,3.50,9.01,100.00,2270466,26,19995,-43
2025-12-08 00:41:31,4.05,3.85,9.02,100.00,2270116,26,20371,-43
2025-12-08 00:42:32,3.90,3.60,9.00,100.00,2270610,26,19994,-45
2025-12-08 00:43:33,3.83,3.53,9.02,100.00,2270344,26,20005,-43
2025-12-08 00:44:34,5.18,4.68,9.06,100.00,2271517,26,20005,-44
2025-12-08 00:45:35,6.13,3.90,9.10,100.00,2271024,26,20080,-44
2025-12-08 00:46:36,3.65,3.45,9.08,100.00,2270911,26,19998,-46
2025-12-08 00:47:37,4.15,3.75,9.09,100.00,2269853,26,20010,-44
2025-12-08 00:48:39,4.75,3.30,9.09,100.00,2269692,26,19994,-43
2025-12-08 00:49:40,4.68,3.53,9.05,100.00,2270452,26,20005,-44
2025-12-08 00:50:41,3.45,3.25,9.05,100.00,2270200,26,19994,-44
2025-12-08 00:51:42,3.50,3.20,9.06,100.00,2270880,26,20005,-45
2025-12-08 00:52:43,5.28,4.88,9.07,100.00,2270281,26,20013,-44
2025-12-08 00:53:44,3.40,3.20,9.09,100.00,2271358,26,20022,-44
2025-12-08 00:54:45,3.83,3.53,9.08,100.00,2271077,26,19998,-44
2025-12-08 00:55:46,3.50,3.20,9.07,100.00,2270328,26,19998,-51
2025-12-08 00:56:47,3.40,3.20,9.05,100.00,2270836,26,19998,-45
2025-12-08 00:57:48,3.90,3.60,9.10,100.00,2270334,26,19998,-44
2025-12-08 00:58:50,3.35,3.05,9.12,100.00,2271457,26,20342,-45
2025-12-08 00:59:51,3.63,3.42,9.12,100.00,2270674,26,19998,-44
2025-12-08 01:00:52,4.10,3.80,9.16,100.00,2270774,26,19998,-49
2025-12-08 01:01:53,5.72,5.30,9.20,100.00,2269828,26,19994,-44
2025-12-08 01:02:54,3.72,3.42,9.21,100.00,2270127,26,19998,-47
2025-12-08 01:03:55,3.97,3.58,9.18,100.00,2270912,26,19994,-47
2025-12-08 01:04:56,4.47,4.18,9.16,100.00,2270827,26,20411,-44
2025-12-08 01:05:57,4.60,4.30,9.15,100.00,2270162,26,19998,-48
2025-12-08 01:06:59,4.30,4.00,9.13,100.00,2270911,26,20005,-44
2025-12-08 01:08:00,3.90,3.60,9.16,100.00,2270654,26,20002,-45
2025-12-08 01:09:01,6.13,3.80,9.19,100.00,2270719,26,20005,-44
2025-12-08 01:10:02,4.00,3.70,9.17,100.00,2270959,26,20009,-45
2025-12-08 01:11:03,4.03,3.60,9.13,100.00,2271309,26,19995,-45
2025-12-08 01:12:04,3.83,3.53,9.12,100.00,2270354,26,19994,-45
2025-12-08 01:13:05,4.00,3.60,9.16,100.00,2270398,26,19994,-45
2025-12-08 01:14:06,3.97,3.67,9.18,100.00,2270740,26,20009,-49
2025-12-08 01:15:07,3.65,3.45,9.17,100.00,2270510,26,20005,-45
2025-12-08 01:16:09,4.45,3.58,9.16,100.00,2270204,26,19998,-45
2025-12-08 01:17:10,4.13,3.80,9.16,100.00,2271257,26,19995,-45
2025-12-08 01:18:11,3.67,3.38,9.14,100.00,2270713,26,19994,-46
2025-12-08 01:19:12,3.90,3.60,9.13,100.00,2270128,26,19998,-47
2025-12-08 01:20:13,5.70,5.35,9.17,100.00,2270791,26,20005,-47
2025-12-08 01:21:14,3.97,3.63,9.18,100.00,2270168,26,19998,-46
2025-12-08 01:22:15,4.32,3.95,9.14,100.00,2270639,26,19994,-45
2025-12-08 01:23:16,4.82,4.18,9.13,100.00,2269981,26,20350,-45
2025-12-08 01:24:18,4.10,3.80,9.12,100.00,2270588,26,20075,-45
2025-12-08 01:25:19,4.65,4.25,9.11,100.00,2270738,26,20005,-46
2025-12-08 01:26:20,4.70,4.28,9.14,100.00,2270652,26,20009,-45
2025-12-08 01:27:21,3.47,3.13,9.11,100.00,2270219,26,20002,-45
2025-12-08 01:28:22,3.90,3.60,9.13,100.00,2270618,26,19998,-46
2025-12-08 01:29:23,5.88,5.47,9.14,100.00,2270653,26,20005,-45
2025-12-08 01:30:24,3.88,3.55,9.12,100.00,2269939,26,20380,-45
2025-12-08 01:31:25,4.50,4.25,9.12,100.00,2270677,26,20005,-45
2025-12-08 01:32:27,3.95,3.65,9.12,100.00,2270084,26,20002,-45
2025-12-08 01:33:28,4.40,4.10,9.18,100.00,2269982,26,19994,-46
2025-12-08 01:34:29,3.75,3.50,9.14,100.00,2270732,26,19995,-52
2025-12-08 01:35:30,3.60,3.25,9.12,100.00,2269889,26,19994,-46
2025-12-08 01:36:31,3.55,3.25,9.09,100.00,2270528,26,20005,-45
2025-12-08 01:37:32,3.95,3.70,9.11,100.00,2270220,26,20445,-45
2025-12-08 01:38:33,3.58,3.28,9.11,100.00,2269908,26,20005,-45
2025-12-08 01:39:35,8.75,8.07,9.12,100.00,2269987,26,20005,-51
2025-12-08 01:40:36,3.85,3.55,9.13,100.00,2270569,26,20461,-45
2025-12-08 01:41:37,3.60,3.40,9.08,100.00,2270279,26,20426,-45
2025-12-08 01:42:38,4.18,3.88,9.11,100.00,2269749,26,19998,-45
2025-12-08 01:43:39,4.05,3.80,9.14,100.00,2270634,26,19994,-45
2025-12-08 01:44:40,3.60,3.30,9.18,100.00,2270558,26,20319,-45
2025-12-08 01:45:41,4.82,3.10,9.16,100.00,2269753,26,20009,-45
2025-12-08 01:46:42,4.15,3.33,9.14,100.00,2270682,26,20001,-45
2025-12-08 01:47:43,3.50,3.30,9.14,100.00,2269675,26,19994,-44
2025-12-08 01:48:44,4.15,3.72,9.14,100.00,2269768,26,19998,-44
2025-12-08 01:49:46,4.13,3.70,9.15,100.00,2270686,26,19998,-44
2025-12-08 01:50:47,3.58,3.28,9.11,100.00,2270028,26,19998,-44
2025-12-08 01:51:48,5.28,4.78,9.13,100.00,2269878,26,20009,-45
2025-12-08 01:52:49,3.33,3.13,9.14,100.00,2270246,26,20195,-44
2025-12-08 01:53:50,4.82,3.67,9.15,100.00,2270439,26,20471,-44
2025-12-08 01:54:51,3.40,3.20,9.15,100.00,2270450,26,20013,-44
2025-12-08 01:55:52,4.18,3.88,9.16,100.00,2270073,26,20009,-45
2025-12-08 01:56:53,4.28,3.97,9.13,100.00,2269213,26,20013,-48
2025-12-08 01:57:54,3.40,3.20,9.14,100.00,2268976,26,20005,-45
2025-12-08 01:58:56,3.55,3.25,9.15,100.00,2269747,26,20025,-45
2025-12-08 01:59:57,3.63,3.33,9.15,100.00,2268279,26,19998,-44
2025-12-08 02:00:58,3.70,3.40,9.14,100.00,2270395,26,19995,-46
2025-12-08 02:01:59,6.47,6.03,9.19,100.00,2270429,26,19994,-45
2025-12-08 02:03:00,4.20,3.90,9.20,100.00,2269969,26,19994,-45
2025-12-08 02:04:01,4.18,3.88,9.20,100.00,2270478,26,19994,-45
2025-12-08 02:05:02,3.67,3.38,9.19,100.00,2270425,26,19995,-45
2025-12-08 02:06:04,5.82,5.43,9.25,100.00,2269949,26,19994,-44
2025-12-08 02:07:05,-9999,-9999,9.26,100.00,2270564,26,20005,-45
2025-12-08 02:08:06,4.00,3.20,9.25,100.00,2270512,26,20265,-47
2025-12-08 02:09:07,3.75,3.45,9.22,100.00,2270313,26,19994,-45
2025-12-08 02:10:09,4.18,3.33,9.23,100.00,2270351,26,20068,-46
2025-12-08 02:11:10,4.32,3.55,9.24,100.00,2270398,26,20009,-44
2025-12-08 02:12:11,3.63,3.33,9.24,100.00,2269372,26,20461,-44
2025-12-08 02:13:12,3.72,3.45,9.28,100.00,2270234,26,19994,-49
2025-12-08 02:14:13,3.33,3.03,9.30,100.00,2269811,26,19994,-44
2025-12-08 02:15:14,3.55,3.22,9.30,100.00,2269940,26,20009,-44
2025-12-08 02:16:15,3.55,3.33,9.29,100.00,2269778,26,19994,-44
2025-12-08 02:17:16,4.68,3.33,9.28,100.00,2270274,26,19994,-45
2025-12-08 02:18:17,5.07,3.03,9.28,100.00,2270794,26,19994,-44
2025-12-08 02:19:19,4.57,4.28,9.33,100.00,2270259,26,19994,-44
2025-12-08 02:20:20,3.45,3.15,9.37,100.00,2269461,26,20473,-44
2025-12-08 02:21:21,3.95,3.67,9.41,100.00,2269745,26,19998,-44
2025-12-08 02:22:22,3.67,3.33,9.40,100.00,2269649,26,20043,-44
2025-12-08 02:23:23,5.05,4.70,9.45,100.00,2270220,26,20345,-44
2025-12-08 02:24:24,3.30,3.10,9.44,100.00,2270315,26,19994,-46
2025-12-08 02:25:25,3.75,3.38,9.42,100.00,2268933,26,20002,-44
2025-12-08 02:26:26,3.58,3.38,9.45,100.00,2269499,26,20002,-45
2025-12-08 02:27:27,4.18,3.88,9.50,100.00,2270440,26,20006,-44
2025-12-08 02:28:28,3.45,3.25,9.49,100.00,2270116,26,20006,-46
2025-12-08 02:29:30,3.45,3.22,9.50,100.00,2269665,26,20009,-44
2025-12-08 02:30:31,3.50,3.22,9.51,100.00,2270142,26,20365,-46
2025-12-08 02:31:32,3.50,3.20,9.50,100.00,2270231,26,19998,-43
2025-12-08 02:32:33,3.70,3.33,9.48,100.00,2270197,26,20028,-44
2025-12-08 02:33:34,4.00,3.60,9.51,100.00,2270305,26,19994,-45
2025-12-08 02:34:35,3.50,3.15,9.50,100.00,2270056,26,20449,-44
2025-12-08 02:35:36,3.28,3.08,9.52,100.00,2269615,26,19998,-44
2025-12-08 02:36:37,3.70,3.40,9.52,100.00,2270243,26,20006,-46
2025-12-08 02:37:38,3.90,3.60,9.54,100.00,2269600,26,20472,-44
2025-12-08 02:38:39,3.20,3.00,9.56,100.00,2270685,26,20013,-44
2025-12-08 02:39:41,3.25,3.05,9.56,100.00,2269591,26,19998,-45
2025-12-08 02:40:42,4.28,3.97,9.57,100.00,2270005,26,20013,-44
2025-12-08 02:41:43,3.35,3.05,9.57,100.00,2269273,26,20010,-45
2025-12-08 02:42:44,3.60,3.40,9.58,100.00,2270480,26,20002,-44
2025-12-08 02:43:45,4.45,3.70,9.58,100.00,2269692,26,19998,-44
2025-12-08 02:44:46,3.65,3.35,9.57,100.00,2270040,26,20327,-44
2025-12-08 02:45:47,3.58,3.28,9.56,100.00,2269597,26,20009,-44
2025-12-08 02:46:48,3.70,3.50,9.56,100.00,2270699,26,20013,-45
2025-12-08 02:47:49,3.83,3.58,9.59,100.00,2269801,26,19998,-45
2025-12-08 02:48:51,3.42,3.22,9.59,100.00,2267908,26,20014,-44
2025-12-08 02:49:52,3.50,3.20,9.60,100.00,2254261,26,19999,-45
2025-12-08 02:50:53,3.95,3.33,9.60,100.00,2267947,26,19998,-43
2025-12-08 02:51:54,3.83,3.15,9.63,100.00,2270816,26,19998,-48
2025-12-08 02:52:55,3.30,3.10,9.63,100.00,2269426,26,20473,-46
2025-12-08 02:53:56,3.33,3.03,9.62,100.00,2270038,26,20002,-44
2025-12-08 02:54:57,4.18,3.22,9.62,100.00,2269447,26,19994,-44
2025-12-08 02:55:58,3.60,3.40,9.61,100.00,2270079,26,20449,-44
2025-12-08 02:56:59,5.72,5.32,9.64,100.00,2269305,26,19999,-44
2025-12-08 02:58:01,4.82,3.28,9.64,100.00,2269405,26,19994,-43
2025-12-08 02:59:02,3.58,3.28,9.60,100.00,2269269,26,19995,-44
2025-12-08 03:00:03,3.65,3.45,9.63,100.00,2269555,26,20005,-44
2025-12-08 03:01:04,3.97,3.67,9.62,100.00,2271024,26,19995,-46
2025-12-08 03:02:05,4.63,4.32,9.62,100.00,2271617,26,20443,-44
2025-12-08 03:03:06,3.42,3.13,9.58,100.00,2271655,26,20016,-43
2025-12-08 03:04:07,3.50,3.20,9.55,100.00,2271516,26,19994,-43
2025-12-08 03:05:08,3.80,3.60,9.55,100.00,2271043,26,19994,-44
2025-12-08 03:06:09,3.33,3.03,9.53,100.00,2270752,26,20007,-44
2025-12-08 03:07:11,3.58,3.35,9.54,100.00,2271513,26,20018,-43
2025-12-08 03:08:12,3.30,3.10,9.54,100.00,2270985,26,20009,-45
2025-12-08 03:09:13,4.25,3.85,9.57,100.00,2271362,26,19998,-44
2025-12-08 03:10:14,3.42,3.17,9.57,100.00,2271548,26,19994,-44
2025-12-08 03:11:15,3.20,3.00,9.58,100.00,2270933,26,20443,-44
2025-12-08 03:12:16,4.40,3.00,9.55,100.00,2271179,26,19994,-46
2025-12-08 03:13:17,4.68,3.15,9.54,100.00,2271241,26,19998,-43
2025-12-08 03:14:18,3.10,2.88,9.54,100.00,2271765,26,19994,-43
2025-12-08 03:15:19,3.30,3.00,9.55,100.00,2270980,26,20105,-45
2025-12-08 03:16:21,3.50,3.20,9.53,100.00,2271461,26,19998,-43
2025-12-08 03:17:22,3.92,3.63,9.53,100.00,2271945,26,19994,-45
2025-12-08 03:18:23,3.33,3.00,9.55,100.00,2271470,26,20009,-46
2025-12-08 03:19:24,3.33,3.13,9.55,100.00,2271061,26,20005,-44
2025-12-08 03:20:25,3.10,2.90,9.54,100.00,2271521,26,20001,-44
2025-12-08 03:21:26,4.28,3.20,9.54,100.00,2271343,26,20354,-43
2025-12-08 03:22:27,3.20,2.97,9.53,100.00,2271330,26,19994,-46
2025-12-08 03:23:28,3.67,3.47,9.55,100.00,2272009,26,19994,-45
2025-12-08 03:24:30,3.90,3.60,9.56,100.00,2271343,26,19995,-46
2025-12-08 03:25:31,3.60,3.30,9.54,100.00,2270672,26,20010,-45
2025-12-08 03:26:32,4.60,3.03,9.53,100.00,2271211,26,20005,-46
2025-12-08 03:27:33,3.47,2.83,9.53,100.00,2271372,26,20006,-46
2025-12-08 03:28:34,3.95,2.90,9.53,100.00,2271500,26,19998,-45
2025-12-08 03:29:35,3.30,3.10,9.54,100.00,2270873,26,19998,-44
2025-12-08 03:30:36,3.67,3.08,9.54,100.00,2270830,26,20002,-43
2025-12-08 03:31:37,3.35,3.03,9.56,100.00,2270707,26,19998,-46
2025-12-08 03:32:38,3.20,3.00,9.59,100.00,2271332,26,19998,-44
2025-12-08 03:33:39,3.75,2.80,9.59,100.00,2270902,26,20009,-44
2025-12-08 03:34:41,3.40,3.20,9.59,100.00,2270830,26,20002,-43
2025-12-08 03:35:42,3.20,3.00,9.62,100.00,2271330,26,20087,-43
2025-12-08 03:36:43,3.13,2.92,9.62,100.00,2271545,26,20350,-44
2025-12-08 03:37:44,4.53,4.22,9.66,100.00,2270702,26,20005,-43
2025-12-08 03:38:45,4.10,3.10,9.68,100.00,2270694,26,19994,-44
2025-12-08 03:39:46,3.17,2.97,9.67,100.00,2271421,26,19998,-44
2025-12-08 03:40:47,3.40,3.20,9.69,100.00,2270097,26,20346,-43
2025-12-08 03:41:50,3.05,2.85,9.69,100.00,2270542,26,19998,-43
2025-12-08 03:42:54,3.20,3.00,9.70,100.00,2271222,26,20005,-44
2025-12-08 03:43:55,3.13,2.92,9.72,100.00,2271862,26,20011,-43
2025-12-08 03:44:56,3.25,2.90,9.71,100.00,2270738,26,19994,-43
2025-12-08 03:45:57,2.95,2.75,9.70,100.00,2271358,26,20005,-44
2025-12-08 03:46:59,3.17,2.97,9.70,100.00,2271205,26,19994,-44
2025-12-08 03:48:00,3.33,3.13,9.70,100.00,2271136,26,20319,-44
2025-12-08 03:49:01,3.20,2.90,9.72,100.00,2271281,26,20008,-43
2025-12-08 03:50:02,3.28,3.08,9.70,100.00,2270755,26,20005,-43
2025-12-08 03:51:04,3.53,3.30,9.70,100.00,2270802,26,19994,-45
2025-12-08 03:52:05,3.35,3.05,9.70,100.00,2270643,26,20380,-45
2025-12-08 03:53:06,3.40,3.10,9.70,100.00,2271279,26,20005,-46
2025-12-08 03:54:07,4.65,3.03,9.72,100.00,2270764,26,19998,-45
2025-12-08 03:55:08,3.15,2.95,9.71,100.00,2270693,26,19994,-45
2025-12-08 03:56:09,2.95,2.75,9.69,100.00,2270651,26,20060,-44
2025-12-08 03:57:11,3.78,3.58,9.73,100.00,2271433,26,20381,-45
2025-12-08 03:58:12,3.03,2.80,9.74,100.00,2271284,26,19994,-45
2025-12-08 03:59:14,3.40,3.20,9.75,100.00,2270655,26,19998,-47
2025-12-08 04:00:15,3.25,3.05,9.75,100.00,2270775,26,19998,-45
2025-12-08 04:01:16,3.35,3.10,9.72,100.00,2269974,26,19998,-43
2025-12-08 04:02:17,3.47,3.28,9.73,100.00,2269065,26,20010,-44
2025-12-08 04:03:18,4.05,3.10,9.70,100.00,2271222,26,19994,-44
2025-12-08 04:04:20,3.72,3.42,9.71,100.00,2271238,26,20005,-46
2025-12-08 04:05:21,3.28,3.08,9.70,100.00,2271872,26,20005,-45
2025-12-08 04:06:22,3.70,3.40,9.71,100.00,2270782,26,19994,-44
2025-12-08 04:07:23,3.38,3.17,9.71,100.00,2271184,26,19995,-43
2025-12-08 04:08:24,3.20,3.00,9.73,100.00,2271192,26,19995,-44
2025-12-08 04:09:25,3.70,3.40,9.74,100.00,2271775,26,20005,-45
2025-12-08 04:10:27,3.22,3.00,9.76,100.00,2271231,26,19999,-44
2025-12-08 04:11:28,4.22,3.88,9.77,100.00,2270623,26,20002,-46
2025-12-08 04:12:29,3.65,3.40,9.79,100.00,2270759,26,19994,-44
2025-12-08 04:13:30,3.50,3.20,9.79,100.00,2270544,26,19994,-44
2025-12-08 04:14:31,3.90,3.50,9.78,100.00,2270626,26,20344,-45
2025-12-08 04:15:32,6.07,5.72,9.78,100.00,2271041,26,20005,-44
2025-12-08 04:16:34,3.35,3.10,9.80,100.00,2270743,26,20005,-43
2025-12-08 04:17:35,3.30,3.10,9.78,100.00,2270559,26,19995,-44
2025-12-08 04:18:36,3.60,3.30,9.81,100.00,2270634,26,19994,-43
2025-12-08 04:19:37,3.55,3.25,9.79,100.00,2270576,26,20009,-44
2025-12-08 04:20:38,3.47,3.28,9.80,100.00,2271080,26,20011,-43
2025-12-08 04:21:39,4.93,4.63,9.83,100.00,2271019,26,20005,-44
2025-12-08 04:22:41,3.65,3.35,9.84,100.00,2271087,26,20013,-44
2025-12-08 04:23:42,3.60,3.40,9.83,100.00,2271073,26,20001,-45
2025-12-08 04:24:43,3.55,3.28,9.82,100.00,2270698,26,20005,-44
2025-12-08 04:25:46,3.30,3.10,9.80,100.00,2270701,26,19998,-44
2025-12-08 04:26:47,3.00,2.80,9.81,100.00,2270556,26,20334,-44
2025-12-08 04:27:48,3.10,2.90,9.82,100.00,2271668,26,19999,-43
2025-12-08 04:28:50,3.65,3.28,9.84,100.00,2270709,26,19998,-44
2025-12-08 04:29:51,-9999,-9999,9.86,100.00,2271773,26,20442,-43
2025-12-08 04:30:55,3.30,3.10,9.86,100.00,2270906,26,19924,-43
2025-12-08 04:31:56,3.92,3.40,9.86,100.00,2271160,26,20334,-44
2025-12-08 04:32:57,4.13,3.78,9.86,100.00,2270541,26,19998,-44
2025-12-08 04:33:58,8.60,3.20,9.87,100.00,2271050,26,19998,-44
2025-12-08 04:35:00,3.60,3.30,9.86,100.00,2270906,26,20039,-45
2025-12-08 04:36:01,3.95,3.40,9.84,100.00,2271503,26,20152,-44
2025-12-08 04:37:02,3.90,3.60,9.85,100.00,2270710,26,20009,-43
2025-12-08 04:38:05,3.80,3.50,9.82,100.00,2270413,26,20314,-46
2025-12-08 04:39:06,3.85,3.55,9.82,100.00,2270390,26,19998,-44
2025-12-08 04:40:07,3.92,3.30,9.82,100.00,2271493,26,20346,-44
2025-12-08 04:41:08,3.90,3.60,9.81,100.00,2271040,26,20021,-43
2025-12-08 04:42:09,3.90,3.60,9.80,100.00,2270681,26,20009,-44
2025-12-08 04:43:10,6.10,5.70,9.82,100.00,2270704,26,20345,-50
2025-12-08 04:44:11,5.80,5.40,9.86,100.00,2270487,26,20009,-44
2025-12-08 04:45:12,3.70,3.50,9.88,100.00,2271000,26,19998,-47
2025-12-08 04:46:13,3.40,3.20,9.88,100.00,2270338,26,20350,-46
2025-12-08 04:47:14,3.53,3.20,9.89,100.00,2270787,26,19998,-44
2025-12-08 04:48:15,3.30,3.10,9.89,100.00,2270304,26,20009,-45
2025-12-08 04:49:17,3.60,3.40,9.88,100.00,2270426,26,20349,-44
2025-12-08 04:50:18,3.50,3.30,9.87,100.00,2270424,26,20009,-45
2025-12-08 04:51:19,3.80,3.50,9.86,100.00,2270363,26,20002,-43
2025-12-08 04:52:20,3.90,3.65,9.84,100.00,2270936,26,19998,-43
2025-12-08 04:53:21,4.00,3.80,9.83,100.00,2270285,26,19998,-44
2025-12-08 04:54:22,4.00,3.65,9.80,100.00,2270787,26,20002,-43
2025-12-08 04:55:23,3.95,3.60,9.80,100.00,2270450,26,19998,-43
2025-12-08 04:56:24,3.63,3.42,9.79,100.00,2270372,26,20005,-44
2025-12-08 04:57:25,3.72,3.42,9.76,100.00,2270351,26,19994,-46
2025-12-08 04:58:27,3.90,3.58,9.75,100.00,2270228,26,20339,-44
2025-12-08 04:59:28,3.75,3.55,9.74,100.00,2271073,26,20403,-45
2025-12-08 05:00:29,3.67,3.38,9.74,100.00,2270298,26,19994,-43
2025-12-08 05:01:30,3.60,3.30,9.74,100.00,2270438,26,20006,-43
2025-12-08 05:02:31,4.43,3.13,9.74,100.00,2270971,26,19998,-43
2025-12-08 05:03:32,3.40,3.13,9.72,100.00,2270820,26,20000,-45
2025-12-08 05:04:36,3.30,3.10,9.69,100.00,2270963,26,19998,-45
2025-12-08 05:05:37,3.75,3.45,9.69,100.00,2270871,26,19994,-44
2025-12-08 05:06:39,3.45,3.17,9.70,100.00,2270888,26,19994,-43
2025-12-08 05:07:40,3.40,3.20,9.70,100.00,2270235,26,19994,-43
2025-12-08 05:08:41,3.47,3.28,9.72,100.00,2270460,26,20009,-43
2025-12-08 05:09:42,3.55,3.25,9.73,100.00,2270832,26,20009,-43
2025-12-08 05:10:43,4.22,3.92,9.73,100.00,2270355,26,19994,-44
2025-12-08 05:11:44,3.28,3.08,9.74,100.00,2270490,26,19998,-43
2025-12-08 05:12:45,5.30,3.20,9.72,100.00,2254396,26,19995,-43
2025-12-08 05:13:46,3.92,3.40,9.75,100.00,2254905,26,20011,-43
2025-12-08 05:14:48,3.67,3.38,9.75,100.00,2270236,26,19998,-43
2025-12-08 05:15:49,3.72,3.45,9.74,100.00,2270773,26,20002,-44
2025-12-08 05:16:50,4.00,3.70,9.74,100.00,2270271,26,19994,-44
2025-12-08 05:17:51,3.70,3.40,9.74,100.00,2271400,26,19994,-43
2025-12-08 05:18:52,3.65,3.45,9.73,100.00,2270125,26,20003,-43
2025-12-08 05:19:57,3.47,3.15,9.73,100.00,2270411,26,19994,-43
2025-12-08 05:20:58,3.78,3.47,9.73,100.00,2271493,26,20005,-43
2025-12-08 05:22:03,3.40,3.20,9.73,100.00,2270779,26,20037,-43
2025-12-08 05:23:04,3.40,3.20,9.72,100.00,2269811,26,19998,-43
2025-12-08 05:24:05,4.00,3.70,9.73,100.00,2270777,26,20450,-44
2025-12-08 05:25:06,3.17,2.97,9.74,100.00,2270060,26,20001,-45
2025-12-08 05:26:07,4.30,3.03,9.73,100.00,2268812,26,20005,-44
2025-12-08 05:27:08,3.28,3.08,9.74,100.00,2269388,26,20005,-45
2025-12-08 05:28:10,3.22,3.03,9.72,100.00,2270642,26,19999,-44
2025-12-08 05:29:11,3.55,3.25,9.71,100.00,2270191,26,19994,-44
2025-12-08 05:30:12,3.38,3.17,9.72,100.00,2270222,26,19994,-45
2025-12-08 05:31:13,3.28,3.08,9.71,100.00,2270100,26,19994,-46
2025-12-08 05:32:14,3.10,2.90,9.73,100.00,2270893,26,19998,-45
2025-12-08 05:33:17,3.88,3.67,9.75,100.00,2239911,26,20000,-43
2025-12-08 05:34:19,3.20,3.00,9.74,100.00,2241515,26,20000,-43
2025-12-08 05:35:20,3.33,3.13,9.72,100.00,2270683,26,19998,-43
2025-12-08 05:36:21,3.40,3.20,9.72,100.00,2270847,26,20008,-44
2025-12-08 05:37:22,3.00,2.80,9.75,100.00,2269933,26,20005,-49
2025-12-08 05:38:23,3.15,2.95,9.75,100.00,2270266,26,20013,-43
2025-12-08 05:39:24,3.60,2.78,9.76,100.00,2270169,26,20013,-43
2025-12-08 05:40:25,2.92,2.72,9.76,100.00,2270134,26,19998,-43
2025-12-08 05:41:26,2.90,2.70,9.77,100.00,2270437,26,20306,-43
2025-12-08 05:42:27,3.25,3.05,9.76,100.00,2270107,26,19998,-48
2025-12-08 05:43:30,3.42,3.13,9.78,100.00,2269647,26,19998,-43
2025-12-08 05:44:31,4.22,3.03,9.77,100.00,2270239,26,19994,-43
2025-12-08 05:45:32,3.17,2.97,9.76,100.00,2270793,26,19994,-43
2025-12-08 05:46:33,3.28,3.08,9.76,100.00,2270499,26,20443,-43
2025-12-08 05:47:35,3.30,3.10,9.76,100.00,2270465,26,20005,-47
2025-12-08 05:48:36,3.03,2.83,9.79,100.00,2270545,26,19998,-43
2025-12-08 05:49:37,2.97,2.78,9.79,100.00,2270564,26,20334,-43
2025-12-08 05:50:38,3.17,2.97,9.79,100.00,2270422,26,19994,-45
2025-12-08 05:51:39,3.17,2.97,9.79,100.00,2269879,26,20009,-44
2025-12-08 05:52:40,3.58,3.38,9.77,100.00,2270584,26,20005,-43
2025-12-08 05:53:42,3.10,2.90,9.77,100.00,2270570,26,19995,-43
2025-12-08 05:54:44,3.22,3.03,9.76,100.00,2270597,26,20001,-44
2025-12-08 05:55:46,3.42,3.22,9.77,100.00,2269914,26,19998,-43
2025-12-08 05:56:47,-9999,-9999,9.74,100.00,2271259,26,19998,-42
2025-12-08 05:57:48,3.40,3.20,9.70,100.00,2270517,26,19924,-43
2025-12-08 05:58:49,3.30,3.10,9.67,100.00,2270049,26,20005,-43
2025-12-08 05:59:50,3.28,3.08,9.68,100.00,2270493,26,20009,-42
2025-12-08 06:00:51,3.53,3.33,9.64,100.00,2269714,26,20005,-42
2025-12-08 06:01:53,3.92,3.50,9.62,100.00,2271016,26,19998,-42
2025-12-08 06:02:54,4.30,3.10,9.62,100.00,2270619,26,20005,-45
2025-12-08 06:03:55,3.53,3.33,9.60,100.00,2254679,26,20366,-42
2025-12-08 06:04:56,3.72,3.47,9.59,100.00,2239176,26,19996,-42
2025-12-08 06:05:58,3.80,3.60,9.58,100.00,2268842,26,19998,-43
2025-12-08 06:06:59,3.95,3.28,9.58,100.00,2270528,26,19994,-44
2025-12-08 06:08:00,3.20,2.90,9.56,100.00,2269834,26,19995,-42
2025-12-08 06:09:01,3.70,3.50,9.54,100.00,2270504,26,20330,-42
2025-12-08 06:10:03,3.13,2.92,9.53,100.00,2270405,26,19994,-44
2025-12-08 06:11:04,3.30,3.10,9.51,100.00,2269866,26,20337,-45
2025-12-08 06:12:05,3.30,2.88,9.49,100.00,2270684,26,20010,-46
2025-12-08 06:13:06,3.55,3.15,9.48,100.00,2270515,26,19998,-48
2025-12-08 06:14:07,3.00,2.80,9.47,100.00,2270359,26,20076,-45
2025-12-08 06:15:08,3.22,3.03,9.46,100.00,2270152,26,19998,-46
2025-12-08 06:16:09,3.10,2.90,9.45,100.00,2269998,26,19998,-45
2025-12-08 06:17:10,3.10,2.90,9.47,100.00,2269862,26,20002,-44
2025-12-08 06:18:12,3.20,3.00,9.45,100.00,2270763,26,20009,-48
2025-12-08 06:19:13,2.83,2.63,9.45,100.00,2269709,26,20009,-44
2025-12-08 06:20:14,3.00,2.80,9.43,100.00,2269854,26,20009,-45
2025-12-08 06:21:16,3.28,2.97,9.44,100.00,2270200,26,20345,-46
2025-12-08 06:22:17,3.20,2.70,9.42,100.00,2270187,26,20005,-50
2025-12-08 06:23:18,3.42,3.13,9.40,100.00,2270251,26,20013,-47
2025-12-08 06:24:19,2.95,2.63,9.39,100.00,2270226,26,20350,-46
2025-12-08 06:25:20,3.33,3.05,9.41,100.00,2270272,26,19994,-46
2025-12-08 06:26:22,2.90,2.70,9.41,100.00,2270735,26,20002,-47
2025-12-08 06:27:23,3.10,2.90,9.39,100.00,2270173,26,19994,-46
2025-12-08 06:28:24,2.92,2.72,9.42,100.00,2270222,26,20458,-47
2025-12-08 06:29:27,3.40,3.03,9.40,100.00,2269791,26,19998,-46
2025-12-08 06:30:29,3.20,3.00,9.40,100.00,2269634,26,19994,-45
2025-12-08 06:31:30,3.13,2.90,9.39,100.00,2269041,26,19994,-48
2025-12-08 06:32:31,4.55,3.13,9.35,100.00,2269819,26,20068,-49
2025-12-08 06:33:32,3.40,2.70,9.35,100.00,2270253,26,20005,-46
2025-12-08 06:34:33,3.15,2.92,9.35,100.00,2270534,26,20005,-48
2025-12-08 06:35:34,3.20,2.90,9.33,100.00,2271363,26,20009,-46
2025-12-08 06:36:35,3.30,3.10,9.34,100.00,2271045,26,19994,-45
2025-12-08 06:37:37,2.78,2.47,9.33,100.00,2271698,26,19998,-45
2025-12-08 06:38:38,3.38,3.17,9.35,100.00,2271673,26,19994,-47
2025-12-08 06:39:39,3.08,2.88,9.38,100.00,2271735,26,19994,-46
2025-12-08 06:40:40,3.00,2.80,9.40,100.00,2271615,26,20002,-47
2025-12-08 06:41:41,3.20,3.00,9.39,100.00,2271230,26,20101,-45
2025-12-08 06:42:42,3.10,2.67,9.39,100.00,2271338,26,20484,-46
2025-12-08 06:43:43,7.07,3.13,9.40,100.00,2271710,26,20013,-46
2025-12-08 06:44:44,3.08,2.88,9.41,100.00,2271750,26,19998,-47
2025-12-08 06:45:45,3.13,2.92,9.41,100.00,2271238,26,20319,-44
2025-12-08 06:46:46,2.92,2.72,9.42,100.00,2271808,26,20009,-44
2025-12-08 06:47:48,3.15,2.92,9.40,100.00,2272354,26,20009,-47
2025-12-08 06:48:49,3.15,2.95,9.39,100.00,2271594,26,20009,-45
2025-12-08 06:49:50,2.85,2.65,9.40,100.00,2271113,26,20579,-43
2025-12-08 06:50:51,3.10,2.90,9.40,100.00,2271682,26,19994,-44
2025-12-08 06:51:52,2.75,2.55,9.40,100.00,2271845,26,19998,-45
2025-12-08 06:52:53,3.22,3.03,9.40,100.00,2271705,26,19998,-44
2025-12-08 06:53:54,3.45,3.08,9.40,100.00,2271747,26,19998,-43
2025-12-08 06:54:55,4.47,3.10,9.38,100.00,2270984,26,20422,-43
2025-12-08 06:55:56,3.53,3.22,9.38,100.00,2270841,26,20013,-43
2025-12-08 06:56:58,3.00,2.80,9.39,100.00,2271687,26,20009,-43
2025-12-08 06:57:59,3.47,3.08,9.41,100.00,2271642,26,19998,-43
2025-12-08 06:59:00,4.30,4.00,9.40,100.00,2270984,26,20012,-44
2025-12-08 07:00:01,4.15,3.08,9.43,100.00,2272258,26,20009,-48
2025-12-08 07:01:02,3.00,2.80,9.44,100.00,2271995,26,20009,-43
2025-12-08 07:02:03,3.33,2.97,9.43,100.00,2270928,26,20005,-44
2025-12-08 07:03:05,3.13,2.92,9.44,100.00,2271476,26,20449,-44
2025-12-08 07:04:06,3.35,3.03,9.44,100.00,2271570,26,20009,-44
2025-12-08 07:05:07,3.17,2.97,9.48,100.00,2270866,26,20009,-44
2025-12-08 07:06:08,3.10,2.90,9.48,100.00,2271530,26,20028,-43
2025-12-08 07:07:10,3.55,3.25,9.47,100.00,2271574,26,19994,-43
2025-12-08 07:08:11,3.15,2.95,9.49,100.00,2271507,26,19998,-44
2025-12-08 07:09:14,5.43,2.90,9.48,100.00,2270805,26,20342,-43
2025-12-08 07:10:15,4.00,3.47,9.48,100.00,2271556,26,20013,-45
2025-12-08 07:11:16,4.05,3.10,9.48,100.00,2271019,26,20017,-43
2025-12-08 07:12:17,3.08,2.88,9.49,100.00,2270809,26,19998,-44
2025-12-08 07:13:18,3.60,3.40,9.51,100.00,2270762,26,19998,-43
2025-12-08 07:14:19,3.30,3.00,9.49,100.00,2270092,26,20010,-45
2025-12-08 07:15:20,3.10,2.90,9.48,100.00,2269591,26,19994,-44
2025-12-08 07:16:22,3.35,3.15,9.47,100.00,2271386,26,19994,-43
2025-12-08 07:17:23,3.50,3.30,9.46,100.00,2271514,26,20002,-43
2025-12-08 07:18:24,3.20,3.00,9.49,100.00,2271476,26,20002,-44
2025-12-08 07:19:25,3.25,3.05,9.50,100.00,2270571,26,20013,-45
2025-12-08 07:20:26,2.85,2.65,9.50,100.00,2271384,26,20338,-43
2025-12-08 07:21:27,3.10,2.90,9.51,100.00,2271431,26,19994,-49
2025-12-08 07:22:28,3.17,2.97,9.51,100.00,2270858,26,19995,-43
2025-12-08 07:23:30,8.25,3.13,9.52,100.00,2271549,26,20013,-45
2025-12-08 07:24:31,3.13,2.90,9.53,100.00,2271599,26,20009,-46
2025-12-08 07:25:32,3.25,3.05,9.56,100.00,2270771,26,19994,-44
2025-12-08 07:26:33,4.07,3.10,9.55,100.00,2270940,26,20335,-43
2025-12-08 07:27:34,5.45,2.80,9.56,100.00,2270878,26,19994,-43
2025-12-08 07:28:35,3.60,3.40,9.58,100.00,2270742,26,19994,-43
2025-12-08 07:29:36,3.35,3.15,9.58,100.00,2270919,26,19994,-43
2025-12-08 07:30:37,3.30,3.00,9.58,100.00,2271375,26,20002,-43
2025-12-08 07:31:39,3.22,3.03,9.61,100.00,2270589,26,20013,-43
2025-12-08 07:32:40,3.30,3.10,9.61,100.00,2271456,26,20009,-43
2025-12-08 07:33:41,3.33,3.13,9.60,100.00,2271347,26,20013,-44
2025-12-08 07:34:42,3.40,3.20,9.61,100.00,2270621,26,20009,-44
2025-12-08 07:35:43,3.17,2.97,9.62,100.00,2271264,26,20013,-43
2025-12-08 07:36:44,2.90,2.70,9.65,100.00,2270813,26,20009,-44
2025-12-08 07:37:45,3.45,3.25,9.65,100.00,2271327,26,20451,-42
2025-12-08 07:38:46,3.10,2.90,9.66,100.00,2271319,26,19998,-48
2025-12-08 07:39:47,3.05,2.80,9.69,100.00,2270377,26,20013,-43
2025-12-08 07:40:48,3.05,2.85,9.72,100.00,2270444,26,20005,-43
2025-12-08 07:41:50,4.45,3.50,9.74,100.00,2271567,26,20450,-43
2025-12-08 07:42:51,3.90,3.28,9.77,100.00,2271161,26,19998,-43
2025-12-08 07:43:52,3.42,3.22,9.79,100.00,2270705,26,19994,-46
2025-12-08 07:44:53,3.20,3.00,9.80,100.00,2271252,26,20338,-45
2025-12-08 07:45:54,3.30,3.10,9.80,100.00,2271372,26,19994,-44
2025-12-08 07:46:55,2.97,2.78,9.84,100.00,2269838,26,19994,-43
2025-12-08 07:47:56,3.15,2.92,9.85,100.00,2271431,26,19998,-43
2025-12-08 07:48:57,3.20,3.00,9.86,100.00,2271193,26,19998,-44
2025-12-08 07:49:58,3.58,3.28,9.86,100.00,2270577,26,19998,-43
2025-12-08 07:50:59,3.40,3.10,9.89,100.00,2271407,26,20017,-47
2025-12-08 07:52:01,3.25,3.05,9.92,100.00,2271275,26,20442,-43
2025-12-08 07:53:02,3.20,3.00,9.91,100.00,2270763,26,20003,-43
2025-12-08 07:54:03,3.53,3.22,9.95,100.00,2270866,26,19998,-44
2025-12-08 07:55:04,3.10,2.90,9.95,100.00,2271246,26,20157,-43
2025-12-08 07:56:05,3.65,3.35,9.99,100.00,2271343,26,20353,-44
2025-12-08 07:57:06,3.85,3.65,9.97,100.00,2270663,26,20009,-44
2025-12-08 07:58:07,3.35,3.10,9.99,100.00,2270537,26,19998,-47
2025-12-08 07:59:09,3.50,3.30,10.02,100.00,2271758,26,19998,-43
2025-12-08 08:00:11,3.60,3.40,10.05,100.00,2271132,26,20454,-43
2025-12-08 08:01:12,3.38,3.17,10.06,100.00,2270582,26,20006,-43
2025-12-08 08:02:13,3.83,3.63,10.09,100.00,2270802,26,20354,-46
2025-12-08 08:03:14,3.80,3.55,10.13,100.00,2271335,26,20014,-45
2025-12-08 08:04:16,3.80,3.20,10.15,100.00,2271127,26,20002,-43
2025-12-08 08:05:18,3.55,3.35,10.18,100.00,2271116,26,19998,-44
2025-12-08 08:06:19,-9999,-9999,10.14,100.00,2271979,26,19995,-43
2025-12-08 08:07:20,3.38,3.17,10.15,100.00,2270503,26,19924,-44
2025-12-08 08:08:21,3.70,3.40,10.15,100.00,2271253,26,20009,-46
2025-12-08 08:09:22,3.20,3.00,10.17,100.00,2271331,26,20009,-46
2025-12-08 08:10:23,3.63,3.42,10.19,100.00,2270581,26,20009,-43
2025-12-08 08:11:24,3.58,3.38,10.23,100.00,2270525,26,20381,-46
2025-12-08 08:12:26,3.75,3.45,10.27,100.00,2270997,26,19998,-44
2025-12-08 08:13:27,3.50,3.30,10.30,100.00,2270555,26,20013,-46
2025-12-08 08:14:28,3.67,3.38,10.36,100.00,2270735,26,19998,-47
2025-12-08 08:15:29,4.32,3.72,10.36,100.00,2271052,26,20334,-45
2025-12-08 08:16:30,4.28,3.97,10.42,100.00,2270586,26,20006,-46
2025-12-08 08:17:31,3.75,3.55,10.43,100.00,2271032,26,19999,-44
2025-12-08 08:18:32,3.70,3.50,10.44,100.00,2270533,26,19994,-48
2025-12-08 08:19:33,3.88,3.67,10.38,100.00,2271118,26,20457,-45
2025-12-08 08:20:34,4.07,3.88,10.41,100.00,2267873,26,19998,-45
2025-12-08 08:21:35,3.67,3.47,10.35,100.00,2269720,26,19994,-45
2025-12-08 08:22:37,3.90,3.60,10.33,100.00,2270700,26,20005,-49
2025-12-08 08:23:38,4.10,3.90,10.31,100.00,2271056,26,20005,-47
2025-12-08 08:24:39,4.20,3.90,10.30,100.00,2270474,26,19994,-45
2025-12-08 08:25:40,4.40,4.10,10.29,100.00,2270930,26,19994,-49
2025-12-08 08:26:41,4.03,3.83,10.31,100.00,2271055,26,20343,-44
2025-12-08 08:27:42,3.97,3.70,10.33,100.00,2271109,26,19994,-48
2025-12-08 08:28:43,3.58,3.28,10.33,100.00,2271069,26,20005,-48
2025-12-08 08:29:44,3.80,3.60,10.34,100.00,2270434,26,20004,-47
2025-12-08 08:30:45,3.78,3.58,10.32,100.00,2271090,26,20434,-47
2025-12-08 08:31:46,3.50,3.25,10.35,100.00,2270860,26,19995,-48
2025-12-08 08:32:48,3.70,3.40,10.37,100.00,2270404,26,19994,-49
2025-12-08 08:33:49,4.63,4.18,10.37,100.00,2270470,26,20005,-45
2025-12-08 08:34:50,4.20,3.95,10.38,100.00,2270926,26,19994,-47
2025-12-08 08:35:51,3.58,3.38,10.40,100.00,2271122,26,20350,-45
2025-12-08 08:36:52,3.60,3.40,10.45,100.00,2271197,26,20446,-44
2025-12-08 08:37:53,4.20,3.80,10.47,100.00,2271678,26,20009,-49
2025-12-08 08:38:54,4.40,4.00,10.46,100.00,2271145,26,19994,-44
2025-12-08 08:39:56,4.57,3.70,10.46,100.00,2271352,26,20005,-47
2025-12-08 08:40:57,3.83,3.53,10.49,100.00,2268946,26,20451,-46
2025-12-08 08:41:58,3.83,3.63,10.54,100.00,2268984,26,19994,-51
2025-12-08 08:43:00,3.70,3.40,10.56,100.00,2270202,26,20001,-44
2025-12-08 08:44:01,3.45,3.25,10.60,100.00,2271272,26,20005,-45
2025-12-08 08:45:02,3.67,3.47,10.58,100.00,2270354,26,19994,-46
2025-12-08 08:46:03,3.70,3.40,10.55,100.00,2270644,26,19994,-48
2025-12-08 08:47:04,4.07,3.78,10.54,100.00,2270456,26,19994,-45
2025-12-08 08:48:05,3.45,3.25,10.55,100.00,2270261,26,20005,-45
2025-12-08 08:49:06,3.80,3.60,10.58,100.00,2270697,26,20009,-48
2025-12-08 08:50:07,3.72,3.53,10.64,100.00,2270346,26,19994,-47
2025-12-08 08:51:09,3.83,3.63,10.68,100.00,2271135,26,19998,-45
2025-12-08 08:52:10,3.60,3.40,10.72,100.00,2269772,26,20349,-48
2025-12-08 08:53:11,3.65,3.35,10.70,100.00,2270957,26,20005,-43
2025-12-08 08:54:12,3.95,3.75,10.69,100.00,2271199,26,20442,-47
2025-12-08 08:55:13,3.70,3.50,10.72,100.00,2271070,26,20005,-45
2025-12-08 08:56:17,4.18,3.88,10.76,100.00,2270576,26,19995,-45
2025-12-08 08:57:18,4.53,3.90,10.78,100.00,2269900,26,20005,-48
2025-12-08 08:58:19,8.70,3.70,10.79,100.00,2269294,26,19994,-46
2025-12-08 08:59:20,3.95,3.75,10.75,100.00,2270295,26,19995,-45
2025-12-08 09:00:21,3.70,3.50,10.77,100.00,2270508,26,19995,-48
2025-12-08 09:01:22,4.03,3.72,10.82,100.00,2270994,26,20009,-49
2025-12-08 09:02:23,3.80,3.60,10.85,100.00,2270430,26,19994,-49
2025-12-08 09:03:25,4.22,3.92,10.83,100.00,2269709,26,19994,-46
2025-12-08 09:04:26,3.80,3.60,10.85,100.00,2270284,26,19998,-44
2025-12-08 09:05:27,6.68,4.10,10.91,100.00,2270930,26,19998,-43
2025-12-08 09:06:28,4.07,3.78,10.90,100.00,2270416,26,19995,-49
2025-12-08 09:07:29,4.15,3.85,10.95,100.00,2271501,26,20009,-48
2025-12-08 09:08:30,3.70,3.50,11.01,100.00,2270904,26,20442,-45
2025-12-08 09:09:31,4.03,3.72,10.99,100.00,2270320,26,19994,-45
2025-12-08 09:10:34,3.70,3.50,10.99,100.00,2270874,26,20005,-44
2025-12-08 09:11:35,4.10,3.90,10.98,100.00,2252952,26,19999,-47
2025-12-08 09:12:36,4.55,4.25,10.91,100.00,2254920,26,19994,-46
2025-12-08 09:13:37,3.97,3.78,10.95,100.00,2270394,26,20338,-45
2025-12-08 09:14:38,5.50,3.78,11.00,100.00,2269496,26,19994,-46
2025-12-08 09:15:39,4.03,3.83,11.00,100.00,2269568,26,20009,-44
2025-12-08 09:16:40,4.28,3.97,11.02,100.00,2270386,26,20009,-47
2025-12-08 09:17:42,3.80,3.60,11.03,100.00,2270745,26,20458,-45
2025-12-08 09:18:43,4.30,4.00,11.06,100.00,2270940,26,19998,-49
2025-12-08 09:19:44,4.15,3.90,11.05,100.00,2271509,26,20342,-45
2025-12-08 09:20:45,4.50,4.20,11.07,100.00,2270849,26,20009,-45
2025-12-08 09:21:46,3.95,3.72,11.07,100.00,2270823,26,19998,-43
2025-12-08 09:22:47,4.03,3.75,11.12,100.00,2270980,26,19994,-45
2025-12-08 09:23:48,3.85,3.65,11.10,100.00,2270393,26,20454,-45
2025-12-08 09:24:49,3.70,3.33,11.10,100.00,2270141,26,20005,-49
2025-12-08 09:25:50,3.85,3.65,11.06,100.00,2270692,26,19994,-46
2025-12-08 09:26:52,5.00,3.80,11.02,100.00,2270380,26,20005,-46
2025-12-08 09:27:53,4.28,3.90,11.02,100.00,2270274,26,19994,-50
2025-12-08 09:28:54,3.80,3.60,11.05,100.00,2270120,26,20472,-50
2025-12-08 09:29:55,3.65,3.45,11.03,100.00,2270821,26,20002,-44
2025-12-08 09:30:56,4.57,4.18,11.01,100.00,2270409,26,20002,-45
2025-12-08 09:31:57,3.58,3.38,11.05,100.00,2270806,26,20013,-45
2025-12-08 09:32:59,3.70,3.45,11.08,100.00,2270841,26,20344,-45
2025-12-08 09:34:00,3.43,3.20,11.07,100.00,2270815,26,20333,-46
2025-12-08 09:35:01,3.90,3.70,11.08,100.00,2270789,26,20005,-46
2025-12-08 09:36:02,4.10,3.70,11.14,100.00,2270819,26,19993,-48
2025-12-08 09:37:03,4.60,4.30,11.15,100.00,2270101,26,19994,-45
2025-12-08 09:38:04,4.57,4.28,11.14,100.00,2270315,26,19998,-45
2025-12-08 09:39:05,4.40,4.10,11.16,100.00,2270793,26,20013,-44
2025-12-08 09:40:06,4.18,3.97,11.18,100.00,2270072,26,19998,-45
2025-12-08 09:41:07,3.78,3.55,11.22,100.00,2269228,26,20342,-45
2025-12-08 09:42:08,4.15,3.85,11.18,100.00,2269111,26,20389,-45
2025-12-08 09:43:10,3.72,3.53,11.19,100.00,2269287,26,20011,-45
2025-12-08 09:44:11,3.92,3.50,11.21,100.00,2270119,26,20013,-47
2025-12-08 09:45:12,4.25,3.95,11.23,100.00,2270806,26,20003,-46
2025-12-08 09:46:13,3.90,3.70,11.18,100.00,2270734,26,20013,-46
2025-12-08 09:47:14,4.40,4.10,11.15,100.00,2270257,26,20009,-47
2025-12-08 09:48:15,4.10,3.80,11.12,100.00,2270606,26,20002,-45
2025-12-08 09:49:16,3.80,3.60,11.11,100.00,2270197,26,20140,-46
2025-12-08 09:50:17,4.00,3.80,11.14,100.00,2270070,26,20472,-48
2025-12-08 09:51:18,4.43,4.13,11.12,100.00,2269984,26,19998,-46
2025-12-08 09:52:20,3.70,3.50,11.17,100.00,2270985,26,19998,-45
2025-12-08 09:53:21,3.90,3.60,11.19,100.00,2270219,26,19998,-44
2025-12-08 09:54:23,4.13,3.83,11.16,100.00,2270480,26,19998,-45
2025-12-08 09:55:24,3.80,3.60,11.14,100.00,2270163,26,19998,-49
2025-12-08 09:56:25,4.00,3.80,11.14,100.00,2270654,26,20006,-45
2025-12-08 09:57:27,3.80,3.60,11.14,100.00,2270019,26,19995,-47
2025-12-08 09:58:28,3.85,3.65,11.16,100.00,2270230,26,20337,-45
2025-12-08 09:59:30,3.80,3.40,11.21,100.00,2270149,26,19994,-46
2025-12-08 10:00:31,3.83,3.53,11.20,100.00,2270402,26,20009,-49
2025-12-08 10:01:32,3.78,3.47,11.16,100.00,2270300,26,19994,-50
2025-12-08 10:02:33,3.65,3.35,11.19,100.00,2269499,26,20469,-45
2025-12-08 10:03:34,3.97,3.67,11.18,100.00,2271116,26,19994,-45
2025-12-08 10:04:35,3.63,3.42,11.17,100.00,2269938,26,20005,-44
2025-12-08 10:05:39,3.85,3.65,11.17,100.00,2270526,26,20006,-43
2025-12-08 10:06:40,3.70,3.50,11.19,100.00,2270035,26,20341,-44
2025-12-08 10:07:41,3.58,3.28,11.19,100.00,2270551,26,19994,-43
2025-12-08 10:08:43,3.55,3.35,11.23,100.00,2269939,26,20009,-47
2025-12-08 10:09:44,3.83,3.63,11.23,100.00,2271123,26,20334,-47
2025-12-08 10:10:45,3.63,3.42,11.25,100.00,2272630,26,20006,-47
2025-12-08 10:11:46,4.13,3.90,11.23,100.00,2272318,26,20006,-45
2025-12-08 10:12:47,3.88,3.58,11.23,100.00,2271976,26,19994,-46
2025-12-08 10:13:48,4.00,3.80,11.21,100.00,2271278,26,20009,-45
2025-12-08 10:14:49,4.10,3.80,11.26,100.00,2271449,26,20009,-46
2025-12-08 10:15:50,3.72,3.50,11.29,100.00,2272720,26,20373,-46
2025-12-08 10:16:52,3.97,3.75,11.27,100.00,2271607,26,19998,-45
2025-12-08 10:17:53,3.47,3.28,11.26,100.00,2271129,26,20009,-49
2025-12-08 10:18:54,3.65,3.40,11.26,100.00,2272632,26,19998,-47
2025-12-08 10:19:55,3.95,3.75,11.28,100.00,2272632,26,20454,-46
2025-12-08 10:20:56,3.83,3.63,11.27,100.00,2271352,26,20009,-49
2025-12-08 10:21:57,4.35,3.97,11.28,100.00,2272056,26,19998,-45
2025-12-08 10:22:58,4.32,3.65,11.29,100.00,2272005,26,19998,-47
2025-12-08 10:23:59,4.05,3.75,11.31,100.00,2271352,26,19998,-48
2025-12-08 10:25:00,3.70,3.50,11.25,100.00,2272509,26,20014,-45
2025-12-08 10:26:02,5.40,5.00,11.26,100.00,2272095,26,20002,-49
2025-12-08 10:27:03,4.00,3.70,11.35,100.00,2272617,26,20324,-48
2025-12-08 10:28:04,4.25,3.88,11.39,100.00,2271415,26,20009,-51
2025-12-08 10:29:05,4.03,3.83,11.43,100.00,2272069,26,20002,-46
2025-12-08 10:30:06,3.97,3.78,11.43,100.00,2272054,26,19995,-48
2025-12-08 10:31:07,6.28,5.88,11.37,100.00,2271303,26,19998,-46
2025-12-08 10:32:08,3.80,3.60,11.41,100.00,2271692,26,20005,-45
2025-12-08 10:33:09,4.15,3.72,11.46,100.00,2271434,26,19994,-45
2025-12-08 10:34:11,4.05,3.75,11.47,100.00,2271843,26,19994,-43
2025-12-08 10:35:12,3.47,3.28,11.54,100.00,2270040,26,19998,-45
2025-12-08 10:36:16,3.85,3.55,11.60,100.00,2270656,26,20016,-45
2025-12-08 10:37:17,3.83,3.63,11.62,100.00,2271786,26,20494,-43
2025-12-08 10:38:18,4.03,3.72,11.63,100.00,2270254,26,20005,-46
2025-12-08 10:39:19,4.13,3.92,11.64,100.00,2269808,26,20002,-45
2025-12-08 10:40:20,3.50,3.30,11.66,100.00,2269863,26,20009,-49
2025-12-08 10:41:21,4.53,3.90,11.72,100.00,2271131,26,20345,-45
2025-12-08 10:42:22,3.50,3.30,11.75,100.00,2270521,26,20002,-45
2025-12-08 10:43:24,3.83,3.60,11.67,100.00,2269981,26,19998,-49
2025-12-08 10:44:25,4.03,3.72,11.69,100.00,2270523,26,20002,-45
2025-12-08 10:45:26,3.50,3.30,11.77,100.00,2272441,26,19994,-51
2025-12-08 10:46:27,3.80,3.60,11.71,100.00,2271898,26,20005,-45
2025-12-08 10:47:28,3.53,3.33,11.71,100.00,2271289,26,19994,-45
2025-12-08 10:48:29,4.20,4.00,11.71,100.00,2271395,26,20470,-45
2025-12-08 10:49:30,4.10,3.80,11.81,100.00,2272293,26,19994,-52
2025-12-08 10:50:31,3.50,3.30,11.80,100.00,2270577,26,19998,-46
2025-12-08 10:51:33,4.05,3.85,11.75,100.00,2270891,26,20009,-47
2025-12-08 10:52:34,3.72,3.42,11.75,100.00,2271855,26,20101,-46
2025-12-08 10:53:35,3.83,3.35,11.78,100.00,2271317,26,20331,-45
2025-12-08 10:54:36,3.38,3.17,11.84,100.00,2271716,26,20446,-47
2025-12-08 10:55:37,3.78,3.58,11.84,100.00,2271202,26,20009,-45
2025-12-08 10:56:38,3.42,3.22,11.84,100.00,2271191,26,19994,-46
2025-12-08 10:57:40,4.38,4.10,11.79,100.00,2271707,26,20446,-44
2025-12-08 10:58:41,3.88,3.67,11.81,100.00,2271799,26,20006,-46
2025-12-08 10:59:42,3.90,3.70,11.80,100.00,2271122,26,19994,-46
2025-12-08 11:00:43,3.60,3.40,11.82,100.00,2271848,26,20451,-45
2025-12-08 11:01:44,4.10,3.80,11.82,100.00,2271703,26,20005,-46
2025-12-08 11:02:45,3.60,3.40,11.79,100.00,2272539,26,20009,-50
2025-12-08 11:03:46,3.67,3.47,11.84,100.00,2271208,26,20012,-44
2025-12-08 11:04:48,3.88,3.58,11.81,100.00,2271720,26,20010,-49
2025-12-08 11:05:49,3.60,3.40,11.88,100.00,2271760,26,20009,-45
2025-12-08 11:06:50,4.18,3.88,11.92,100.00,2271780,26,19994,-45
2025-12-08 11:07:51,4.05,3.85,11.93,100.00,2271797,26,19995,-49
2025-12-08 11:08:52,4.28,3.97,11.90,100.00,2270580,26,20005,-48
2025-12-08 11:09:53,4.43,4.22,11.92,100.00,2271807,26,19994,-49
2025-12-08 11:10:54,3.40,3.20,11.98,100.00,2271228,26,20435,-48
2025-12-08 11:11:55,3.97,3.78,12.01,100.00,2270976,26,19994,-46
2025-12-08 11:12:57,3.80,3.60,12.06,100.00,2271879,26,20005,-48
2025-12-08 11:13:58,3.78,3.47,12.09,100.00,2271112,26,20005,-50
2025-12-08 11:14:59,4.40,4.00,12.08,100.00,2271158,26,20333,-51
2025-12-08 11:16:00,3.90,3.70,11.97,100.00,2271616,26,20005,-48
2025-12-08 11:17:01,3.58,3.38,12.13,100.00,2271739,26,20009,-47
2025-12-08 11:18:02,4.43,3.40,12.17,100.00,2271440,26,19995,-45
2025-12-08 11:19:03,4.05,3.83,12.23,100.00,2271191,26,20005,-46
2025-12-08 11:20:04,4.38,4.03,12.11,100.00,2271682,26,20328,-49
2025-12-08 11:21:06,3.88,3.67,12.06,100.00,2270563,26,19995,-46
2025-12-08 11:22:07,4.25,3.95,12.07,100.00,2270779,26,20334,-50
2025-12-08 11:23:08,4.00,3.80,12.02,100.00,2270541,26,19998,-49
2025-12-08 11:24:09,3.80,3.60,12.05,100.00,2269618,26,20009,-49
2025-12-08 11:25:10,3.78,3.58,12.07,100.00,2269549,26,19998,-44
2025-12-08 11:26:11,4.07,3.60,12.01,100.00,2270141,26,19995,-44
2025-12-08 11:27:12,4.38,3.97,11.99,100.00,2270846,26,19998,-45
2025-12-08 11:28:13,3.97,3.70,11.93,100.00,2271574,26,19994,-47
2025-12-08 11:29:14,3.80,3.60,11.95,100.00,2271065,26,19998,-50
2025-12-08 11:30:16,3.75,3.45,11.97,100.00,2270998,26,20035,-48
2025-12-08 11:31:17,3.75,3.55,12.00,100.00,2271190,26,20009,-45
2025-12-08 11:32:18,4.10,3.80,11.98,100.00,2271490,26,19994,-47
2025-12-08 11:33:19,4.18,3.92,11.99,100.00,2270331,26,20013,-45
2025-12-08 11:34:20,4.00,3.70,12.00,100.00,2271165,26,19994,-50
2025-12-08 11:35:22,4.00,3.80,12.04,100.00,2270485,26,19998,-51
2025-12-08 11:36:23,3.90,3.70,12.05,100.00,2271223,26,20013,-49
2025-12-08 11:37:24,3.83,3.63,11.99,100.00,2271460,26,20006,-47
2025-12-08 11:38:25,3.90,3.70,11.98,100.00,2270447,26,20466,-51
2025-12-08 11:39:26,3.70,3.40,12.00,100.00,2271528,26,20009,-48
2025-12-08 11:40:27,3.70,3.50,11.97,100.00,2271349,26,19994,-46
2025-12-08 11:41:28,3.72,3.53,11.97,100.00,2270864,26,20337,-46
2025-12-08 11:42:29,3.72,3.40,11.99,100.00,2271520,26,19994,-46
2025-12-08 11:43:30,3.78,3.58,11.97,100.00,2270444,26,20005,-48
2025-12-08 11:44:32,3.58,3.38,12.01,100.00,2271691,26,19994,-48
2025-12-08 11:45:33,3.55,3.35,12.04,100.00,2271363,26,20481,-46
2025-12-08 11:46:34,3.63,3.42,12.08,100.00,2271471,26,20009,-47
2025-12-08 11:47:35,3.78,3.58,12.08,100.00,2271544,26,20009,-47
2025-12-08 11:48:36,3.65,3.42,12.19,100.00,2270594,26,20002,-46
2025-12-08 11:49:37,3.90,3.70,12.23,100.00,2270729,26,20009,-48
2025-12-08 11:50:39,3.70,3.50,12.23,100.00,2270879,26,20009,-47
2025-12-08 11:51:40,3.70,3.50,12.26,100.00,2270917,26,20439,-44
2025-12-08 11:52:41,3.70,3.50,12.33,100.00,2270754,26,20271,-47
2025-12-08 11:53:42,3.87,3.57,12.35,100.00,2271020,26,19998,-47
2025-12-08 11:54:43,4.30,4.03,12.31,100.00,2271354,26,19995,-49
2025-12-08 11:55:44,3.42,3.22,12.31,100.00,2271569,26,19994,-45
2025-12-08 11:56:45,3.80,3.50,12.36,100.00,2271567,26,20454,-49
2025-12-08 11:57:46,4.30,4.10,12.40,100.00,2271582,26,20002,-46
2025-12-08 11:58:48,3.63,3.42,12.48,100.00,2270883,26,19998,-47
2025-12-08 11:59:49,3.45,3.25,12.57,100.00,2271661,26,19998,-49
2025-12-08 12:00:50,3.60,3.40,12.62,100.00,2271421,26,20013,-49
2025-12-08 12:01:51,4.18,3.88,12.58,100.00,2270783,26,20017,-50
2025-12-08 12:02:53,3.80,3.60,12.62,100.00,2271099,26,19994,-44
2025-12-08 12:03:54,4.30,4.10,12.65,100.00,2270598,26,20428,-48
2025-12-08 12:04:55,4.10,3.80,12.63,100.00,2270115,26,20009,-50
2025-12-08 12:05:56,3.67,3.47,12.85,100.00,2270419,26,19994,-45
2025-12-08 12:06:57,4.05,3.85,12.88,100.00,2270577,26,20013,-47
2025-12-08 12:07:58,3.53,3.33,12.95,100.00,2270548,26,20009,-45
2025-12-08 12:09:00,4.20,3.90,12.99,100.00,2271779,26,19998,-49
2025-12-08 12:10:01,4.10,3.80,12.97,100.00,2270485,26,20369,-46
2025-12-08 12:11:02,3.63,3.33,12.93,100.00,2270573,26,20002,-45
2025-12-08 12:12:03,3.95,3.55,13.07,100.00,2270342,26,20345,-50
2025-12-08 12:13:04,4.03,3.83,12.94,100.00,2271150,26,20009,-48
2025-12-08 12:14:05,4.05,3.85,12.95,100.00,2271350,26,19998,-46
2025-12-08 12:15:06,4.10,3.80,13.13,100.00,2270723,26,20346,-47
2025-12-08 12:16:08,4.00,3.80,13.24,100.00,2271213,26,20739,-45
2025-12-08 12:17:09,3.95,3.65,13.28,100.00,2271182,26,19998,-48
2025-12-08 12:18:10,3.80,3.60,13.26,100.00,2271151,26,20001,-46
2025-12-08 12:19:11,4.07,3.78,13.26,100.00,2270667,26,19998,-47
2025-12-08 12:20:12,4.15,3.92,13.29,100.00,2271769,26,20005,-49
2025-12-08 12:21:13,3.83,3.63,13.41,100.00,2270406,26,19999,-49
2025-12-08 12:22:14,4.13,3.92,13.29,100.00,2269445,26,20005,-48
2025-12-08 12:23:15,4.72,4.32,13.35,100.00,2269492,26,20013,-48
2025-12-08 12:24:16,4.68,4.28,13.39,100.00,2271877,26,20434,-44
2025-12-08 12:25:18,4.45,4.15,13.29,100.00,2270400,26,20005,-46
2025-12-08 12:26:19,4.20,3.90,13.21,100.00,2271840,26,20005,-45
2025-12-08 12:27:20,4.10,3.80,13.22,100.00,2271145,26,20136,-47
2025-12-08 12:28:21,3.75,3.55,13.21,100.00,2271760,26,20009,-46
2025-12-08 12:29:22,4.10,3.70,13.18,100.00,2271238,26,20009,-46
2025-12-08 12:30:23,4.03,3.83,13.17,100.00,2270611,26,19998,-46
2025-12-08 12:31:24,4.40,4.10,13.12,100.00,2270486,26,20462,-45
2025-12-08 12:32:25,4.20,4.00,13.16,100.00,2271099,26,20009,-45
2025-12-08 12:33:27,4.93,4.57,13.18,100.00,2270735,26,20009,-45
2025-12-08 12:34:28,4.75,4.45,13.09,100.00,2270641,26,19994,-45
2025-12-08 12:35:29,5.13,4.40,13.05,100.00,2270770,26,19995,-46
2025-12-08 12:36:30,4.57,4.28,13.08,100.00,2270505,26,20500,-44
2025-12-08 12:37:31,4.20,4.00,13.10,100.00,2271023,26,20005,-45
2025-12-08 12:38:32,5.57,5.18,13.08,100.00,2270400,26,19994,-48
2025-12-08 12:39:33,4.60,4.30,13.15,100.00,2271188,26,20005,-46
2025-12-08 12:40:34,3.80,3.50,13.09,100.00,2270286,26,20447,-44
2025-12-08 12:41:36,3.90,3.70,13.15,100.00,2270160,26,19997,-46
2025-12-08 12:42:37,4.72,4.43,13.16,100.00,2271473,26,19998,-47
2025-12-08 12:43:38,4.88,4.57,13.09,100.00,2270416,26,20465,-46
2025-12-08 12:44:39,4.70,4.40,13.16,100.00,2271136,26,19994,-43
2025-12-08 12:45:40,4.28,4.07,13.20,100.00,2269924,26,19994,-45
2025-12-08 12:46:42,4.57,4.28,13.18,100.00,2270835,26,20005,-44
2025-12-08 12:47:43,4.20,4.00,13.21,100.00,2270330,26,20069,-48
2025-12-08 12:48:44,4.53,4.22,13.18,100.00,2270726,26,20453,-48
2025-12-08 12:49:45,4.53,3.80,13.12,100.00,2270155,26,20005,-48
2025-12-08 12:50:46,4.47,4.28,13.14,100.00,2269764,26,19994,-48
2025-12-08 12:51:47,4.70,4.40,13.13,100.00,2270302,26,20342,-45
2025-12-08 12:52:49,4.35,4.15,13.18,100.00,2269672,26,20009,-44
2025-12-08 12:53:50,4.60,4.30,13.12,100.00,2269336,26,20009,-45
2025-12-08 12:54:51,4.10,3.90,13.11,100.00,2269982,26,20009,-45
2025-12-08 12:55:52,3.72,3.53,13.12,100.00,2270292,26,19998,-45
2025-12-08 12:56:53,4.70,4.40,13.17,100.00,2270320,26,19998,-45
2025-12-08 12:57:54,4.35,4.15,13.21,100.00,2269555,26,20013,-47
2025-12-08 12:58:55,4.70,4.40,13.11,100.00,2269465,26,20002,-47
2025-12-08 12:59:56,4.40,4.10,13.17,100.00,2269887,26,20003,-46
2025-12-08 13:00:57,5.05,4.55,13.21,100.00,2269877,26,20013,-49
2025-12-08 13:01:59,4.63,4.32,13.15,100.00,2270897,26,20002,-46
2025-12-08 13:03:00,4.13,3.83,13.14,100.00,2270248,26,20002,-44
2025-12-08 13:04:01,4.55,4.25,13.22,100.00,2270463,26,20377,-47
2025-12-08 13:05:02,4.70,4.40,13.19,100.00,2270133,26,19998,-44
2025-12-08 13:06:04,4.47,4.28,13.24,100.00,2269435,26,20009,-45
2025-12-08 13:07:05,4.60,4.30,13.18,100.00,2269458,26,19994,-46
2025-12-08 13:08:06,4.20,3.90,13.20,100.00,2270293,26,20339,-45
2025-12-08 13:09:07,4.65,4.43,13.10,100.00,2269714,26,20338,-48
2025-12-08 13:10:08,4.85,4.55,13.04,100.00,2271001,26,20002,-47
2025-12-08 13:11:09,4.53,4.18,13.03,100.00,2270711,26,20002,-47
2025-12-08 13:12:10,4.35,4.05,13.16,100.00,2270657,26,20013,-48
2025-12-08 13:13:12,4.30,4.00,13.12,100.00,2270968,26,19998,-46
2025-12-08 13:14:13,3.95,3.75,13.12,100.00,2270791,26,20331,-45
2025-12-08 13:15:14,4.38,4.07,13.12,100.00,2270908,26,20009,-49
2025-12-08 13:16:15,4.70,4.30,13.19,100.00,2270807,26,19994,-48
2025-12-08 13:17:17,4.90,4.50,13.14,100.00,2270251,26,20005,-47
2025-12-08 13:18:18,4.00,3.80,13.20,100.00,2269763,26,20443,-49
2025-12-08 13:19:19,4.55,4.15,13.19,100.00,2270750,26,20009,-44
2025-12-08 13:20:20,4.38,4.07,13.29,100.00,2270503,26,19998,-45
2025-12-08 13:21:21,4.25,4.00,13.22,100.00,2269668,26,20009,-49
2025-12-08 13:22:22,5.25,4.95,13.17,100.00,2270458,26,19998,-47
2025-12-08 13:23:23,4.25,4.05,13.18,100.00,2270744,26,20446,-45
2025-12-08 13:24:25,4.38,4.05,13.25,100.00,2269973,26,20002,-48
2025-12-08 13:25:26,4.03,3.83,13.27,100.00,2270808,26,19994,-44
2025-12-08 13:26:27,4.38,4.18,13.29,100.00,2270312,26,20009,-44
2025-12-08 13:27:28,4.53,4.22,13.17,100.00,2270789,26,20013,-45
2025-12-08 13:28:29,4.30,4.10,13.18,100.00,2269713,26,20458,-44
2025-12-08 13:29:30,4.28,3.97,13.14,100.00,2270114,26,19998,-45
2025-12-08 13:30:31,4.07,3.88,13.20,100.00,2270449,26,20002,-45
2025-12-08 13:31:32,4.13,3.92,13.23,100.00,2270009,26,19994,-43
2025-12-08 13:32:34,4.32,4.13,13.25,100.00,2270312,26,19995,-47
2025-12-08 13:33:35,4.40,4.10,13.25,100.00,2270229,26,19998,-44
2025-12-08 13:34:36,4.65,4.35,13.35,100.00,2270776,26,20338,-45
2025-12-08 13:35:37,4.75,4.45,13.34,100.00,2270682,26,20005,-47
2025-12-08 13:36:38,4.72,4.43,13.47,100.00,2269551,26,19998,-47
2025-12-08 13:37:39,4.88,4.47,13.46,100.00,2270252,26,20005,-46
2025-12-08 13:38:40,4.35,4.05,13.48,100.00,2270836,26,20330,-46
2025-12-08 13:39:41,4.60,4.30,13.51,100.00,2270028,26,19994,-45
2025-12-08 13:40:43,4.40,4.20,13.54,100.00,2270773,26,20338,-44
2025-12-08 13:41:44,4.65,4.45,13.55,100.00,2270792,26,19994,-46
2025-12-08 13:42:45,4.80,4.50,13.57,100.00,2268996,26,20005,-48
2025-12-08 13:43:46,4.95,4.55,13.55,100.00,2269927,26,20006,-47
2025-12-08 13:44:47,4.93,4.63,13.50,100.00,2269073,26,20322,-46
2025-12-08 13:45:48,5.03,4.47,13.52,100.00,2271312,26,20005,-45
2025-12-08 13:46:49,4.72,4.47,13.41,100.00,2270650,26,19998,-45
2025-12-08 13:47:50,4.90,4.60,13.39,100.00,2270611,26,20005,-44
2025-12-08 13:48:51,4.80,4.40,13.31,100.00,2270631,26,20342,-49
2025-12-08 13:49:52,5.05,4.65,13.31,100.00,2270556,26,19998,-46
2025-12-08 13:50:54,5.15,4.85,13.18,100.00,2270547,26,20003,-44
2025-12-08 13:51:55,4.57,4.27,13.19,100.00,2271148,26,20009,-47
2025-12-08 13:52:58,4.57,4.38,13.24,100.00,2271075,26,20766,-47
2025-12-08 13:53:59,4.45,4.15,13.27,100.00,2268671,26,20006,-45
2025-12-08 13:55:00,4.38,4.18,13.23,100.00,2268589,26,20013,-45
2025-12-08 13:56:01,4.55,4.25,13.12,100.00,2269495,26,20438,-44
2025-12-08 13:57:02,4.75,4.45,13.15,100.00,2270994,26,20009,-48
2025-12-08 13:58:03,4.82,4.53,13.16,100.00,2270081,26,19994,-45
2025-12-08 13:59:04,4.82,4.53,13.12,100.00,2270864,26,20005,-44
2025-12-08 14:00:11,5.35,4.85,13.15,100.00,2269630,26,20580,-44
2025-12-08 14:01:12,4.38,4.18,13.12,100.00,2269756,26,20002,-45
2025-12-08 14:02:13,4.70,4.40,13.12,100.00,2269058,26,20013,-48
2025-12-08 14:03:14,4.93,4.60,13.13,100.00,2269735,26,20462,-44
2025-12-08 14:04:16,4.20,4.00,13.14,100.00,2270368,26,19998,-46
2025-12-08 14:05:17,4.90,4.60,13.08,100.00,2270886,26,19994,-46
2025-12-08 14:06:18,4.43,4.13,13.05,100.00,2269969,26,19994,-49
2025-12-08 14:07:19,4.80,4.18,13.00,100.00,2270065,26,20009,-45
2025-12-08 14:08:20,4.35,4.05,13.07,100.00,2270449,26,19994,-44
2025-12-08 14:09:22,4.57,4.28,13.10,100.00,2270053,26,20009,-45
2025-12-08 14:10:23,4.73,4.40,13.05,100.00,2269873,26,20498,-47
2025-12-08 14:11:25,4.60,4.30,13.04,100.00,2269777,26,20256,-48
2025-12-08 14:12:26,4.57,4.15,13.06,100.00,2270249,26,20005,-44
2025-12-08 14:13:28,4.63,4.22,13.04,100.00,2269813,26,19995,-48
2025-12-08 14:14:29,4.40,4.20,12.98,100.00,2269974,26,20334,-47
2025-12-08 14:15:30,6.88,4.10,12.98,100.00,2270477,26,19994,-45
2025-12-08 14:16:31,4.30,3.90,12.96,100.00,2270483,26,20006,-47
2025-12-08 14:17:32,4.65,4.30,12.95,100.00,2270350,26,19998,-46
2025-12-08 14:18:33,4.00,3.80,12.96,100.00,2270326,26,20461,-48
2025-12-08 14:19:35,4.53,4.18,12.95,100.00,2269830,26,20005,-47
2025-12-08 14:20:36,4.40,4.10,12.86,100.00,2269795,26,20009,-44
2025-12-08 14:21:37,4.20,3.90,12.83,100.00,2270464,26,20482,-45
2025-12-08 14:22:38,4.50,4.20,12.84,100.00,2269773,26,20002,-47
2025-12-08 14:23:39,4.30,4.07,12.79,100.00,2268477,26,20009,-46
2025-12-08 14:24:40,4.38,4.07,12.80,100.00,2269553,26,19994,-46
2025-12-08 14:25:41,4.15,3.95,12.78,100.00,2267956,26,20497,-45
2025-12-08 14:26:42,4.20,3.95,12.76,100.00,2268931,26,19995,-45
2025-12-08 14:27:44,4.38,4.07,12.72,100.00,2269712,26,19998,-48
2025-12-08 14:28:45,4.15,3.95,12.69,100.00,2270286,26,19995,-46
2025-12-08 14:29:46,4.30,4.00,12.64,100.00,2270470,26,20442,-48
2025-12-08 14:30:48,4.78,4.45,12.61,100.00,2270362,26,19994,-51
2025-12-08 14:31:49,4.57,4.28,12.58,100.00,2270094,26,20005,-46
2025-12-08 14:32:50,3.80,3.60,12.55,100.00,2269781,26,19994,-48
2025-12-08 14:33:51,4.20,4.00,12.50,100.00,2270247,26,20432,-46
2025-12-08 14:34:52,4.32,4.03,12.47,100.00,2270147,26,19999,-45
2025-12-08 14:35:53,4.18,3.88,12.44,100.00,2270474,26,20003,-44
2025-12-08 14:36:54,4.72,4.32,12.41,100.00,2269465,26,20009,-48
2025-12-08 14:37:55,4.47,4.18,12.38,100.00,2270154,26,19998,-47
2025-12-08 14:38:56,5.07,4.75,12.38,100.00,2270820,26,20430,-46
2025-12-08 14:39:58,4.82,4.30,12.34,100.00,2270321,26,20002,-49
2025-12-08 14:40:59,5.38,4.30,12.32,100.00,2270163,26,19998,-45
2025-12-08 14:42:00,4.60,4.30,12.32,100.00,2269460,26,20009,-47
2025-12-08 14:43:01,5.25,4.20,12.32,100.00,2270041,26,20446,-46
2025-12-08 14:44:02,4.30,4.00,12.30,100.00,2270365,26,20009,-47
2025-12-08 14:45:03,4.68,4.38,12.29,100.00,2268760,26,20195,-46
2025-12-08 14:46:04,4.38,4.10,12.26,100.00,2268089,26,20002,-44
2025-12-08 14:47:05,4.20,3.90,12.25,100.00,2270094,26,20342,-44
2025-12-08 14:48:06,3.95,3.75,12.22,100.00,2269365,26,19994,-46
2025-12-08 14:49:08,4.20,4.00,12.22,100.00,2270752,26,19998,-45
2025-12-08 14:50:10,4.38,4.07,12.21,100.00,2269662,26,19994,-47
2025-12-08 14:51:11,-9999,-9999,12.17,100.00,2270410,26,20450,-46
2025-12-08 14:52:14,4.10,3.90,12.14,100.00,2270175,26,19931,-46
2025-12-08 14:53:15,4.03,3.72,12.11,100.00,2269398,26,19998,-48
2025-12-08 14:54:16,4.00,3.80,12.07,100.00,2270784,26,20005,-45
2025-12-08 14:55:17,4.07,3.88,12.05,100.00,2269625,26,20005,-44
2025-12-08 14:56:18,4.68,4.38,12.03,100.00,2268893,26,19994,-44
2025-12-08 14:57:20,4.25,3.95,11.99,100.00,2270856,26,20457,-48
2025-12-08 14:58:21,4.60,4.30,11.96,100.00,2271932,26,19998,-45
2025-12-08 14:59:22,5.40,4.13,11.91,100.00,2271132,26,19994,-48
2025-12-08 15:00:23,4.00,3.80,11.89,100.00,2271765,26,20091,-47
2025-12-08 15:01:24,4.25,3.95,11.84,100.00,2271437,26,19994,-43
2025-12-08 15:02:25,4.20,3.90,11.80,100.00,2272187,26,19994,-46
2025-12-08 15:03:26,4.00,3.70,11.77,100.00,2272286,26,19994,-46
2025-12-08 15:04:27,4.80,3.72,11.72,100.00,2272356,26,19994,-48
2025-12-08 15:05:28,9.48,4.38,11.67,100.00,2270668,26,19995,-50
2025-12-08 15:06:30,4.63,4.10,11.63,100.00,2270412,26,20005,-43
2025-12-08 15:07:31,6.00,4.43,11.59,100.00,2271115,26,19994,-48
2025-12-08 15:08:32,4.50,4.00,11.57,100.00,2271348,26,19998,-48
2025-12-08 15:09:33,5.13,4.15,11.52,100.00,2271065,26,19998,-46
2025-12-08 15:10:34,4.18,3.88,11.49,100.00,2271174,26,20013,-46
2025-12-08 15:11:35,5.43,4.35,11.46,100.00,2271932,26,19995,-47
2025-12-08 15:12:36,4.70,4.40,11.46,100.00,2271665,26,20009,-45
2025-12-08 15:13:37,4.50,4.20,11.42,100.00,2271000,26,19994,-45
2025-12-08 15:14:39,4.80,4.40,11.40,100.00,2271585,26,20004,-44
2025-12-08 15:15:40,4.18,3.90,11.38,100.00,2271642,26,19998,-45
2025-12-08 15:16:41,4.40,4.10,11.34,100.00,2272124,26,20002,-45
2025-12-08 15:17:42,5.25,4.75,11.32,100.00,2271425,26,20477,-46
2025-12-08 15:18:43,4.45,4.15,11.29,100.00,2270818,26,20014,-45
2025-12-08 15:19:44,4.90,4.55,11.28,100.00,2272003,26,20342,-46
2025-12-08 15:20:45,4.10,3.80,11.24,100.00,2270735,26,20005,-46
2025-12-08 15:21:48,4.70,4.40,11.24,100.00,2270829,26,19998,-48
2025-12-08 15:22:49,4.68,4.28,11.20,100.00,2271137,26,20005,-47
2025-12-08 15:23:50,4.50,4.10,11.16,100.00,2271040,26,20045,-44
2025-12-08 15:24:51,4.55,4.25,11.14,100.00,2271392,26,20006,-46
2025-12-08 15:25:52,4.60,4.30,11.12,100.00,2271943,26,19998,-44
2025-12-08 15:26:53,4.50,4.10,11.10,100.00,2270254,26,19994,-46
2025-12-08 15:27:54,4.70,4.30,11.09,100.00,2270321,26,20329,-45
2025-12-08 15:28:55,4.45,4.10,11.07,100.00,2271760,26,20005,-44
2025-12-08 15:29:56,4.82,4.43,11.03,100.00,2271645,26,19994,-49
2025-12-08 15:30:57,4.72,4.40,11.01,100.00,2271099,26,20009,-47
2025-12-08 15:31:59,4.70,4.40,10.97,100.00,2271508,26,20009,-46
2025-12-08 15:33:00,4.65,4.35,10.96,100.00,2268997,26,19995,-43
2025-12-08 15:34:01,4.45,4.15,10.95,100.00,2270064,26,19994,-46
2025-12-08 15:35:02,4.70,4.40,10.93,100.00,2271352,26,20013,-44
2025-12-08 15:36:03,4.70,4.32,10.93,100.00,2271758,26,19994,-47
2025-12-08 15:37:04,5.03,4.63,10.91,100.00,2271404,26,20469,-47
2025-12-08 15:38:05,4.47,4.15,10.92,100.00,2271605,26,20442,-45
2025-12-08 15:39:06,4.35,4.05,10.88,100.00,2270886,26,20009,-46
2025-12-08 15:40:08,5.35,4.28,10.84,100.00,2271414,26,19998,-45
2025-12-08 15:41:10,4.63,4.20,10.80,100.00,2271454,26,20345,-45
2025-12-08 15:42:11,4.68,4.38,10.74,100.00,2270731,26,19994,-44
2025-12-08 15:43:12,4.43,4.13,10.71,100.00,2270728,26,19994,-47
2025-12-08 15:44:13,4.63,4.32,10.68,100.00,2271580,26,20571,-45
2025-12-08 15:45:14,4.78,4.35,10.65,100.00,2271050,26,20013,-45
2025-12-08 15:46:16,4.85,4.55,10.63,100.00,2270931,26,19994,-44
2025-12-08 15:47:17,4.65,4.25,10.60,100.00,2271024,26,19998,-45
2025-12-08 15:48:18,4.60,4.30,10.57,100.00,2271852,26,20451,-45
2025-12-08 15:49:19,4.60,4.13,10.55,100.00,2271592,26,20009,-50
2025-12-08 15:50:20,5.00,4.60,10.54,100.00,2271075,26,20006,-46
2025-12-08 15:51:23,4.90,4.50,10.54,100.00,2271514,26,20009,-50
2025-12-08 15:52:24,4.53,4.10,10.53,100.00,2271530,26,20484,-46
2025-12-08 15:53:25,5.20,4.13,10.50,100.00,2272017,26,19998,-50
2025-12-08 15:54:26,5.82,4.32,10.50,100.00,2270808,26,20005,-44
2025-12-08 15:55:27,4.60,4.20,10.52,100.00,2271988,26,19994,-44
2025-12-08 15:56:29,4.20,3.90,10.54,100.00,2271867,26,19994,-45
2025-12-08 15:57:30,4.65,4.25,10.53,100.00,2272041,26,20010,-46
2025-12-08 15:58:31,5.03,4.43,10.50,100.00,2270879,26,19994,-45
2025-12-08 15:59:32,4.93,4.10,10.50,100.00,2270879,26,19994,-47
2025-12-08 16:00:33,4.30,4.00,10.49,100.00,2271983,26,20005,-45
2025-12-08 16:01:34,4.82,4.50,10.45,100.00,2271351,26,19998,-43
2025-12-08 16:02:35,4.70,4.30,10.41,100.00,2270791,26,19995,-45
2025-12-08 16:03:36,5.63,4.30,10.40,100.00,2271440,26,20338,-44
2025-12-08 16:04:38,4.82,4.50,10.37,100.00,2270932,26,19998,-45
2025-12-08 16:05:39,4.20,3.90,10.38,100.00,2270067,26,19998,-46
2025-12-08 16:06:40,5.03,4.57,10.36,100.00,2271731,26,19998,-49
2025-12-08 16:07:41,4.82,4.38,10.35,100.00,2270591,26,20442,-46
2025-12-08 16:08:42,4.30,4.00,10.36,100.00,2271471,26,19999,-48
2025-12-08 16:09:44,8.55,4.50,10.35,100.00,2271393,26,20006,-52
2025-12-08 16:10:45,4.93,4.63,10.32,100.00,2271345,26,20005,-44
2025-12-08 16:11:46,4.72,4.43,10.30,100.00,2270482,26,20009,-45
2025-12-08 16:12:47,4.97,4.57,10.29,100.00,2271882,26,20005,-44
2025-12-08 16:13:48,4.65,4.35,10.24,100.00,2270712,26,20302,-49
2025-12-08 16:14:49,5.95,4.78,10.22,100.00,2272040,26,19994,-44
2025-12-08 16:15:50,5.10,4.80,10.20,100.00,2271338,26,20007,-44
2025-12-08 16:16:51,5.00,4.30,10.19,100.00,2270810,26,19994,-46
2025-12-08 16:17:53,5.13,4.72,10.15,100.00,2270335,26,20435,-51
2025-12-08 16:18:54,4.72,4.40,10.12,100.00,2269853,26,19999,-44
2025-12-08 16:19:55,5.53,4.93,10.17,100.00,2270506,26,19998,-44
2025-12-08 16:20:56,5.00,4.60,10.22,100.00,2269652,26,19998,-48
2025-12-08 16:21:57,5.10,4.70,10.18,100.00,2270116,26,20469,-48
2025-12-08 16:22:58,5.10,4.70,10.13,100.00,2271247,26,20064,-48
2025-12-08 16:23:59,6.35,4.45,10.12,100.00,2271188,26,20005,-46
2025-12-08 16:25:00,7.20,5.20,10.21,100.00,2270962,26,20330,-46
2025-12-08 16:26:01,5.70,5.20,10.19,100.00,2270661,26,19994,-48
2025-12-08 16:27:02,5.55,5.05,10.14,100.00,2270500,26,19994,-48
2025-12-08 16:28:04,4.70,4.40,10.12,100.00,2271305,26,19994,-46
2025-12-08 16:29:05,4.68,4.28,10.18,100.00,2271992,26,20008,-47
2025-12-08 16:30:06,6.40,4.50,10.20,100.00,2270678,26,19994,-48
2025-12-08 16:31:07,5.32,4.93,10.20,100.00,2270570,26,20009,-47
2025-12-08 16:32:08,4.82,4.43,10.27,100.00,2270761,26,19994,-47
2025-12-08 16:33:09,5.40,4.60,10.34,100.00,2271465,26,19998,-48
2025-12-08 16:34:10,4.88,4.40,10.35,100.00,2270822,26,20446,-45
2025-12-08 16:35:11,4.95,4.63,10.30,100.00,2270811,26,19998,-47
2025-12-08 16:36:13,4.40,4.03,10.32,100.00,2270707,26,19999,-47
2025-12-08 16:37:14,5.23,4.80,10.32,100.00,2271330,26,20005,-50
2025-12-08 16:38:15,5.57,4.53,10.41,100.00,2271325,26,20009,-50
2025-12-08 16:39:16,5.18,4.78,10.42,100.00,2271423,26,19994,-47
2025-12-08 16:40:17,6.63,4.88,10.40,100.00,2271316,26,20009,-50
2025-12-08 16:41:18,5.53,5.03,10.38,100.00,2271221,26,19994,-45
2025-12-08 16:42:19,6.15,5.20,10.38,100.00,2270043,26,19998,-52
2025-12-08 16:43:20,5.28,4.88,10.37,100.00,2269651,26,20462,-47
2025-12-08 16:44:22,5.43,5.03,10.39,100.00,2270611,26,19998,-49
2025-12-08 16:45:23,5.53,4.70,10.38,100.00,2270438,26,20005,-48
2025-12-08 16:46:24,5.10,4.70,10.37,100.00,2271389,26,20439,-46
2025-12-08 16:47:25,5.45,4.97,10.35,100.00,2271129,26,20009,-48
2025-12-08 16:48:26,5.93,5.20,10.34,100.00,2270868,26,20009,-44
2025-12-08 16:49:27,6.00,5.50,10.35,100.00,2269796,26,20416,-46
2025-12-08 16:50:28,5.38,4.97,10.35,100.00,2270223,26,19998,-49
2025-12-08 16:51:29,6.57,5.38,10.32,100.00,2270624,26,19998,-44
2025-12-08 16:52:31,6.57,5.93,10.32,100.00,2271314,26,19994,-49
2025-12-08 16:53:32,7.35,5.68,10.32,100.00,2271105,26,20323,-45
2025-12-08 16:54:33,6.03,5.53,10.30,100.00,2271631,26,20005,-44
2025-12-08 16:55:34,6.28,5.78,10.29,100.00,2270569,26,19998,-45
2025-12-08 16:56:35,6.88,6.00,10.27,100.00,2271815,26,20008,-45
2025-12-08 16:57:40,6.95,6.38,10.26,100.00,2271152,26,20416,-44
2025-12-08 16:58:41,7.32,6.53,10.24,100.00,2271073,26,20005,-48
2025-12-08 16:59:42,8.85,6.43,10.25,100.00,2271058,26,20323,-45
2025-12-08 17:00:43,7.07,6.38,10.27,100.00,2271251,26,20005,-45
2025-12-08 17:01:44,7.40,6.80,10.26,100.00,2270405,26,19998,-45
2025-12-08 17:02:46,6.93,6.32,10.25,100.00,2271074,26,20005,-46
2025-12-08 17:03:47,6.88,6.28,10.25,100.00,2270938,26,20372,-43
2025-12-08 17:04:48,6.68,6.07,10.25,100.00,2270363,26,19998,-50
2025-12-08 17:05:49,7.45,6.63,10.25,100.00,2270364,26,20009,-45
2025-12-08 17:06:50,9.18,6.00,10.26,100.00,2271160,26,20010,-49
2025-12-08 17:07:51,6.97,6.38,10.27,100.00,2271081,26,19994,-50
2025-12-08 17:08:52,8.90,5.93,10.29,100.00,2270954,26,20014,-46
2025-12-08 17:09:54,7.13,5.93,10.28,100.00,2270855,26,20002,-45
2025-12-08 17:10:55,6.78,6.18,10.31,100.00,2270908,26,20341,-47
2025-12-08 17:11:56,6.60,6.00,10.33,100.00,2270331,26,19998,-44
2025-12-08 17:12:57,6.60,6.00,10.34,100.00,2270528,26,19998,-45
2025-12-08 17:13:58,6.78,6.07,10.35,100.00,2269965,26,20381,-46
2025-12-08 17:14:59,6.90,6.20,10.36,100.00,2268921,26,20009,-48
2025-12-08 17:16:00,6.88,6.28,10.38,100.00,2271132,26,19998,-48
2025-12-08 17:17:01,7.07,6.47,10.36,100.00,2270364,26,20005,-47
2025-12-08 17:18:03,7.65,6.95,10.37,100.00,2270970,26,19994,-47
2025-12-08 17:19:04,7.78,6.97,10.37,100.00,2270776,26,20005,-45
2025-12-08 17:20:05,7.82,7.03,10.34,100.00,2270251,26,20002,-45
2025-12-08 17:21:06,7.80,7.10,10.32,100.00,2271077,26,20009,-46
2025-12-08 17:22:07,8.80,7.53,10.34,100.00,2270400,26,20009,-49
2025-12-08 17:23:09,7.78,7.07,10.32,100.00,2270112,26,20450,-44
2025-12-08 17:24:10,8.70,7.40,10.33,100.00,2271532,26,19998,-46
2025-12-08 17:25:11,8.05,7.25,10.32,100.00,2270812,26,20005,-50
2025-12-08 17:26:12,12.27,8.20,10.30,100.00,2270470,26,19994,-45
2025-12-08 17:27:13,8.45,7.60,10.30,100.00,2270881,26,20452,-43
2025-12-08 17:28:14,8.55,7.68,10.30,100.00,2270857,26,20009,-50
2025-12-08 17:29:15,10.25,7.65,10.29,100.00,2270355,26,20010,-48
2025-12-08 17:30:21,8.73,7.90,10.29,100.00,2270345,26,20327,-45
2025-12-08 17:31:22,8.90,7.35,10.29,100.00,2271343,26,20004,-45
2025-12-08 17:32:23,8.45,7.65,10.26,100.00,2271016,26,20006,-44
2025-12-08 17:33:24,8.40,7.60,10.25,100.00,2270830,26,19998,-46
2025-12-08 17:34:25,10.35,7.95,10.27,100.00,2270870,26,20344,-49
2025-12-08 17:35:26,9.88,8.88,10.28,100.00,2271283,26,20009,-45
2025-12-08 17:36:27,10.95,8.10,10.27,100.00,2270755,26,20002,-47
2025-12-08 17:37:28,9.88,7.93,10.30,100.00,2269465,26,19998,-45
2025-12-08 17:38:30,8.77,7.88,10.30,100.00,2269106,26,20564,-47
2025-12-08 17:39:31,9.75,8.55,10.30,100.00,2270248,26,20009,-46
2025-12-08 17:40:32,8.90,8.00,10.31,100.00,2270825,26,20013,-48
2025-12-08 17:41:33,8.80,7.97,10.30,100.00,2270613,26,19998,-47
2025-12-08 17:42:34,8.98,8.10,10.30,100.00,2270930,26,20315,-47
2025-12-08 17:43:35,8.90,8.00,10.29,100.00,2269977,26,20009,-47
2025-12-08 17:44:36,9.70,7.75,10.28,100.00,2271356,26,20072,-48
2025-12-08 17:45:37,8.50,7.65,10.25,100.00,2270233,26,20013,-45
2025-12-08 17:46:38,8.45,7.63,10.25,100.00,2270865,26,19994,-44
2025-12-08 17:47:40,8.40,7.60,10.24,100.00,2270707,26,19998,-45
2025-12-08 17:48:41,8.60,7.68,10.23,100.00,2270524,26,20005,-45
2025-12-08 17:49:42,8.52,7.32,10.22,100.00,2270614,26,19995,-43
2025-12-08 17:50:43,8.13,7.32,10.21,100.00,2270753,26,20005,-46
2025-12-08 17:51:44,9.80,7.88,10.18,100.00,2270767,26,20009,-45
2025-12-08 17:52:45,7.53,6.88,10.16,100.00,2270130,26,19995,-48
2025-12-08 17:53:46,8.35,7.55,10.18,100.00,2270294,26,19994,-47
2025-12-08 17:54:47,7.85,7.10,10.18,100.00,2271368,26,20016,-50
2025-12-08 17:55:49,9.85,7.10,10.16,100.00,2270652,26,20009,-47
2025-12-08 17:56:50,7.15,6.47,10.17,100.00,2270826,26,19994,-45
2025-12-08 17:57:51,7.82,7.00,10.15,100.00,2270608,26,20330,-44
2025-12-08 17:58:52,7.50,6.70,10.13,100.00,2271119,26,20006,-43
2025-12-08 17:59:53,7.57,6.88,10.11,100.00,2270062,26,19998,-48
2025-12-08 18:00:54,7.95,7.15,10.09,100.00,2270743,26,20005,-49
2025-12-08 18:01:56,7.80,6.88,10.10,100.00,2270578,26,20430,-45
2025-12-08 18:02:57,7.40,6.68,10.06,100.00,2269966,26,19994,-43
2025-12-08 18:03:58,8.10,7.35,10.07,100.00,2270561,26,20323,-48
2025-12-08 18:04:59,7.63,6.70,10.04,100.00,2270550,26,20005,-48
2025-12-08 18:06:00,6.97,6.38,10.02,100.00,2270614,26,20006,-44
2025-12-08 18:07:03,7.88,6.68,10.00,100.00,2270649,26,19994,-46
2025-12-08 18:08:04,7.65,6.85,10.00,100.00,2270040,26,20009,-46
2025-12-08 18:09:05,7.22,6.50,9.98,100.00,2270716,26,20005,-43
2025-12-08 18:10:06,7.35,6.65,9.96,100.00,2269995,26,20323,-46
2025-12-08 18:11:07,7.97,7.20,9.94,100.00,2269996,26,20009,-46
2025-12-08 18:12:08,7.55,6.80,9.92,100.00,2253911,26,20466,-47
2025-12-08 18:13:10,7.43,6.63,9.92,100.00,2254049,26,20011,-46
2025-12-08 18:14:11,7.07,6.47,9.89,100.00,2268602,26,19994,-44
2025-12-08 18:15:12,7.72,7.03,9.89,100.00,2269905,26,20009,-44
2025-12-08 18:16:13,7.88,7.18,9.86,100.00,2270003,26,20002,-46
2025-12-08 18:17:14,7.47,6.63,9.86,100.00,2269906,26,20342,-45
2025-12-08 18:18:15,9.38,7.20,9.88,100.00,2270482,26,19998,-50
2025-12-08 18:19:16,7.70,7.00,9.88,100.00,2270561,26,20009,-43
2025-12-08 18:20:17,9.02,7.22,9.91,100.00,2270593,26,20013,-44
2025-12-08 18:21:18,8.30,7.50,9.93,100.00,2269089,26,20013,-47
2025-12-08 18:22:20,10.90,7.75,9.93,100.00,2270370,26,19995,-48
2025-12-08 18:23:21,7.63,6.88,9.93,100.00,2269822,26,19994,-44
2025-12-08 18:24:22,7.88,7.15,9.94,100.00,2270980,26,20438,-44
2025-12-08 18:25:23,7.90,7.20,9.91,100.00,2271061,26,20009,-47
2025-12-08 18:26:24,8.40,7.60,9.90,100.00,2269588,26,19994,-45
2025-12-08 18:27:25,7.90,7.10,9.90,100.00,2269932,26,20318,-48
2025-12-08 18:28:26,9.02,6.95,9.90,100.00,2269951,26,19995,-44
2025-12-08 18:29:27,9.07,6.93,9.88,100.00,2269826,26,20005,-48
2025-12-08 18:30:28,7.95,7.15,9.88,100.00,2270559,26,20327,-42
2025-12-08 18:31:30,7.05,6.45,9.89,100.00,2271972,26,20009,-43
2025-12-08 18:32:31,7.43,6.45,9.88,100.00,2271183,26,19998,-44
2025-12-08 18:33:33,7.10,6.40,9.88,100.00,2271391,26,19994,-45
2025-12-08 18:34:35,7.78,6.93,9.88,100.00,2271861,26,19994,-47
2025-12-08 18:35:36,7.38,6.13,9.87,100.00,2271903,26,19994,-45
2025-12-08 18:36:37,8.15,6.10,9.88,100.00,2271364,26,19994,-47
2025-12-08 18:37:38,7.00,6.28,9.89,100.00,2270506,26,20436,-44
2025-12-08 18:38:39,6.63,6.00,9.91,100.00,2270345,26,19994,-44
2025-12-08 18:39:40,6.60,6.00,9.92,100.00,2271926,26,20005,-44
2025-12-08 18:40:41,13.25,6.18,9.92,100.00,2269855,26,20005,-48
2025-12-08 18:41:42,6.82,6.22,9.93,100.00,2270140,26,19998,-48
2025-12-08 18:42:43,7.50,6.32,9.93,100.00,2271823,26,20000,-43
2025-12-08 18:43:44,6.30,5.70,9.93,100.00,2271899,26,20009,-45
2025-12-08 18:44:46,6.82,6.22,9.95,100.00,2271103,26,20344,-46
2025-12-08 18:45:47,12.90,5.63,9.97,100.00,2269771,26,20005,-46
2025-12-08 18:46:48,7.63,5.60,9.97,100.00,2271003,26,20005,-44
2025-12-08 18:47:49,7.05,5.88,9.97,100.00,2271294,26,20005,-45
2025-12-08 18:48:50,6.75,6.10,9.97,100.00,2272121,26,20469,-44
2025-12-08 18:49:51,7.32,6.63,9.97,100.00,2271175,26,20006,-46
2025-12-08 18:50:53,6.38,5.78,9.99,100.00,2271786,26,19998,-48
2025-12-08 18:51:54,5.40,5.00,10.02,100.00,2271277,26,20021,-45
2025-12-08 18:52:55,6.13,5.18,10.01,100.00,2271202,26,20002,-45
2025-12-08 18:53:56,6.20,5.63,10.01,100.00,2271829,26,19998,-47
2025-12-08 18:54:57,6.15,5.65,10.02,100.00,2271802,26,20481,-45
2025-12-08 18:55:58,5.97,5.47,10.03,100.00,2272491,26,19998,-45
2025-12-08 18:56:59,6.43,5.88,10.02,100.00,2271122,26,20009,-46
2025-12-08 18:58:00,6.50,5.50,10.02,100.00,2272572,26,20009,-45
2025-12-08 18:59:02,6.38,5.78,10.01,100.00,2272404,26,19994,-44
2025-12-08 19:00:04,6.32,5.82,10.01,100.00,2271193,26,20013,-45
2025-12-08 19:01:05,5.78,5.38,10.00,100.00,2271846,26,20438,-46
2025-12-08 19:02:06,6.10,5.60,9.98,100.00,2271223,26,20002,-44
2025-12-08 19:03:07,5.82,5.32,9.97,100.00,2272216,26,20013,-47
2025-12-08 19:04:08,5.78,5.30,9.96,100.00,2270955,26,20002,-46
2025-12-08 19:05:09,5.95,5.35,9.94,100.00,2271633,26,20444,-47
2025-12-08 19:06:10,5.75,5.25,9.93,100.00,2270957,26,20009,-45
2025-12-08 19:07:12,5.90,5.40,9.91,100.00,2271670,26,20005,-45
2025-12-08 19:08:13,6.30,5.80,9.88,100.00,2271040,26,20002,-45
2025-12-08 19:09:14,5.78,5.35,9.85,100.00,2271624,26,19998,-43
2025-12-08 19:10:15,5.65,5.15,9.83,100.00,2269565,26,20345,-46
2025-12-08 19:11:16,5.88,5.38,9.83,100.00,2269654,26,20009,-48
2025-12-08 19:12:17,6.03,5.45,9.81,100.00,2271504,26,19994,-49
2025-12-08 19:13:18,6.03,5.43,9.80,100.00,2271713,26,19998,-45
2025-12-08 19:14:20,6.25,5.75,9.78,100.00,2271536,26,20472,-45
2025-12-08 19:15:21,7.40,5.70,9.78,100.00,2271013,26,20009,-46
2025-12-08 19:16:22,5.32,4.93,9.77,100.00,2271026,26,20005,-46
2025-12-08 19:17:23,5.63,5.22,9.77,100.00,2271523,26,20686,-42
2025-12-08 19:18:24,6.35,5.78,9.76,100.00,2271733,26,19994,-45
2025-12-08 19:19:25,5.72,5.22,9.75,100.00,2271047,26,19994,-43
2025-12-08 19:20:26,5.60,5.10,9.74,100.00,2270829,26,20005,-44
2025-12-08 19:21:27,6.63,5.22,9.73,100.00,2271484,26,19994,-47
2025-12-08 19:22:28,5.25,4.82,9.73,100.00,2271050,26,19994,-44
2025-12-08 19:23:30,5.35,4.95,9.71,100.00,2272123,26,19994,-45
2025-12-08 19:24:31,5.30,4.90,9.73,100.00,2272200,26,19994,-48
2025-12-08 19:25:32,5.65,5.20,9.71,100.00,2272045,26,19994,-48
2025-12-08 19:26:33,5.20,4.80,9.71,100.00,2271592,26,20007,-45
2025-12-08 19:27:34,4.95,4.60,9.71,100.00,2271384,26,20005,-43
2025-12-08 19:28:35,5.63,5.18,9.71,100.00,2270917,26,20005,-45
2025-12-08 19:29:36,5.30,4.90,9.72,100.00,2270975,26,19994,-45
2025-12-08 19:30:37,5.80,4.97,9.73,100.00,2270982,26,20446,-46
2025-12-08 19:31:38,5.10,4.70,9.76,100.00,2271371,26,19994,-49
2025-12-08 19:32:40,5.57,5.18,9.75,100.00,2271451,26,20005,-44
2025-12-08 19:33:41,5.20,4.70,9.76,100.00,2270914,26,19998,-46
2025-12-08 19:34:42,5.80,5.20,9.80,100.00,2271203,26,19994,-44
2025-12-08 19:35:44,5.80,5.20,9.82,100.00,2271130,26,19994,-47
2025-12-08 19:36:45,6.20,5.60,9.80,100.00,2271371,26,19998,-47
2025-12-08 19:37:46,5.80,5.28,9.82,100.00,2270889,26,20220,-44
2025-12-08 19:38:47,5.65,5.15,9.83,100.00,2271310,26,20009,-49
2025-12-08 19:39:48,5.82,5.15,9.83,100.00,2271364,26,20010,-45
2025-12-08 19:40:50,5.55,5.15,9.82,100.00,2271273,26,20005,-42
2025-12-08 19:41:51,5.70,5.22,9.83,100.00,2271728,26,20431,-44
2025-12-08 19:42:52,6.00,5.50,9.85,100.00,2268547,26,19998,-44
2025-12-08 19:43:53,5.85,5.25,9.83,100.00,2269394,26,19994,-46
2025-12-08 19:44:55,6.20,5.70,9.83,100.00,2270644,26,20462,-43
2025-12-08 19:45:56,5.30,4.90,9.85,100.00,2270840,26,20009,-42
2025-12-08 19:46:57,5.80,5.00,9.87,100.00,2271149,26,20009,-44
2025-12-08 19:47:58,5.32,4.82,9.86,100.00,2271246,26,20354,-43
2025-12-08 19:48:59,4.90,4.57,9.85,100.00,2270592,26,20002,-43
2025-12-08 19:50:00,5.28,4.88,9.85,100.00,2271333,26,19998,-45
2025-12-08 19:51:01,5.47,5.07,9.81,100.00,2271467,26,19998,-41
2025-12-08 19:52:02,5.63,5.13,9.76,100.00,2271310,26,20006,-42
2025-12-08 19:53:03,7.93,5.03,9.73,100.00,2270698,26,20005,-46
2025-12-08 19:54:04,5.30,4.90,9.70,100.00,2271326,26,20091,-42
2025-12-08 19:55:06,5.68,5.18,9.65,100.00,2271301,26,20005,-41
2025-12-08 19:56:07,5.32,4.93,9.62,100.00,2270879,26,19996,-44
2025-12-08 19:57:08,5.95,5.45,9.61,100.00,2270806,26,19994,-43
2025-12-08 19:58:09,6.00,5.30,9.60,100.00,2271123,26,20009,-42
2025-12-08 19:59:10,5.10,4.55,9.55,100.00,2270404,26,19995,-46
2025-12-08 20:00:12,5.75,5.22,9.55,100.00,2270726,26,19994,-43
2025-12-08 20:01:13,5.63,5.13,9.53,100.00,2270334,26,20362,-43
2025-12-08 20:02:14,5.70,5.20,9.51,100.00,2270241,26,19995,-44
2025-12-08 20:03:15,5.10,4.70,9.49,100.00,2270821,26,19998,-42
2025-12-08 20:04:17,5.85,4.97,9.48,100.00,2271137,26,19994,-44
2025-12-08 20:05:18,5.40,5.00,9.46,100.00,2271816,26,19995,-42
2025-12-08 20:06:19,5.47,4.70,9.45,100.00,2271301,26,20450,-42
2025-12-08 20:07:20,5.80,5.38,9.42,100.00,2270725,26,20009,-43
2025-12-08 20:08:21,6.10,5.03,9.43,100.00,2271230,26,20009,-42
2025-12-08 20:09:22,5.68,5.25,9.41,100.00,2271309,26,19994,-48
2025-12-08 20:10:23,5.47,4.97,9.41,100.00,2270471,26,19994,-43
2025-12-08 20:11:25,6.10,5.63,9.41,100.00,2270774,26,19998,-42
2025-12-08 20:12:26,5.72,5.32,9.38,100.00,2270528,26,20446,-43
2025-12-08 20:13:27,5.90,5.38,9.40,100.00,2270566,26,20002,-44
2025-12-08 20:14:29,6.18,5.55,9.40,100.00,2270716,26,19998,-42
2025-12-08 20:15:30,5.82,5.43,9.44,100.00,2270633,26,20013,-42
2025-12-08 20:16:31,6.53,5.65,9.41,100.00,2271269,26,20469,-42
2025-12-08 20:17:32,5.38,4.97,9.42,100.00,2271184,26,19994,-45
2025-12-08 20:18:33,6.72,6.22,9.40,100.00,2271280,26,19994,-42
2025-12-08 20:19:36,5.88,5.45,9.38,100.00,2271063,26,20009,-42
2025-12-08 20:20:37,6.45,5.85,9.38,100.00,2270722,26,20342,-44
2025-12-08 20:21:38,6.50,5.90,9.33,100.00,2270556,26,20006,-44
2025-12-08 20:22:40,6.88,6.18,9.29,100.00,2269627,26,20112,-46
2025-12-08 20:23:41,7.15,6.38,9.27,100.00,2269432,26,19994,-45
2025-12-08 20:24:42,6.57,5.97,9.21,100.00,2270675,26,19994,-42
2025-12-08 20:25:48,7.35,6.32,9.19,100.00,2270516,26,20006,-43
2025-12-08 20:26:49,6.88,6.05,9.15,100.00,2270232,26,19994,-46
2025-12-08 20:27:51,7.63,6.65,9.12,100.00,2270502,26,20009,-47
2025-12-08 20:28:52,-9999,-9999,9.08,100.00,2271293,26,20006,-45
2025-12-08 20:29:53,7.85,7.00,9.01,100.00,2270592,26,20252,-43
2025-12-08 20:30:54,6.72,6.10,8.96,100.00,2270779,26,19998,-46
2025-12-08 20:31:55,6.88,6.28,8.92,100.00,2270979,26,20350,-48
2025-12-08 20:32:57,7.25,6.60,8.98,100.00,2271117,26,20007,-48
2025-12-08 20:33:58,7.13,6.47,8.95,100.00,2271017,26,19995,-44
2025-12-08 20:34:59,7.57,6.90,8.91,100.00,2271165,26,19994,-47
2025-12-08 20:36:00,7.28,6.57,8.86,100.00,2271221,26,19998,-45
2025-12-08 20:37:01,7.63,6.50,8.87,100.00,2271091,26,20009,-44
2025-12-08 20:38:02,6.97,6.38,8.83,100.00,2270473,26,20009,-48
2025-12-08 20:39:03,6.97,6.38,8.77,100.00,2270542,26,20009,-46
2025-12-08 20:40:05,8.63,7.80,8.74,100.00,2271654,26,20002,-46
2025-12-08 20:41:06,7.22,6.63,8.70,100.00,2270659,26,19995,-46
2025-12-08 20:42:07,7.25,6.65,8.68,100.00,2270978,26,19994,-46
2025-12-08 20:43:08,7.93,6.50,8.63,100.00,2270288,26,19994,-50
2025-12-08 20:44:10,6.78,6.18,8.65,100.00,2271127,26,20338,-48
2025-12-08 20:45:11,6.45,5.95,8.64,100.00,2270333,26,20005,-47
2025-12-08 20:46:12,8.25,6.85,8.63,100.00,2271562,26,19998,-49
2025-12-08 20:47:13,6.88,6.28,8.63,100.00,2270426,26,19994,-45
2025-12-08 20:48:14,7.28,6.57,8.63,100.00,2270644,26,20010,-46
2025-12-08 20:49:16,6.85,6.25,8.60,100.00,2270320,26,20005,-45
2025-12-08 20:50:17,6.97,6.38,8.60,100.00,2271022,26,20009,-48
2025-12-08 20:51:18,7.30,6.70,8.57,100.00,2271004,26,20035,-50
2025-12-08 20:52:19,7.80,6.70,8.56,100.00,2271074,26,20346,-48
2025-12-08 20:53:20,8.15,6.93,8.58,100.00,2271636,26,19998,-48
2025-12-08 20:54:21,7.45,6.30,8.62,100.00,2270418,26,19998,-48
2025-12-08 20:55:22,7.05,6.35,8.60,100.00,2271597,26,19998,-45
2025-12-08 20:56:23,6.65,6.05,8.57,100.00,2271021,26,19999,-49
2025-12-08 20:57:24,8.00,7.30,8.53,100.00,2269470,26,20002,-43
2025-12-08 20:58:25,7.05,6.30,8.52,100.00,2268610,26,20009,-44
2025-12-08 20:59:27,8.05,6.55,8.50,100.00,2270960,26,20005,-45
2025-12-08 21:00:28,7.15,6.45,8.49,100.00,2270389,26,19995,-46
2025-12-08 21:01:29,6.93,6.32,8.47,100.00,2270821,26,19994,-47
2025-12-08 21:02:30,6.70,5.97,8.44,100.00,2271073,26,19994,-42
2025-12-08 21:03:31,7.28,6.68,8.43,100.00,2270250,26,20457,-43
2025-12-08 21:04:32,6.88,6.30,8.44,100.00,2271016,26,20005,-44
2025-12-08 21:05:34,6.68,6.07,8.44,100.00,2270303,26,19998,-44
2025-12-08 21:06:35,12.30,6.85,8.41,100.00,2270988,26,19994,-51
2025-12-08 21:07:36,7.40,6.60,8.39,100.00,2270910,26,20465,-43
2025-12-08 21:08:37,7.25,6.55,8.36,100.00,2270968,26,20009,-48
2025-12-08 21:09:38,6.65,6.05,8.30,100.00,2270819,26,20009,-46
2025-12-08 21:10:39,7.32,6.68,8.29,100.00,2270872,26,20434,-45
2025-12-08 21:11:40,6.65,6.05,8.28,100.00,2270641,26,20002,-44
2025-12-08 21:12:41,7.30,6.43,8.28,100.00,2270385,26,19998,-43
2025-12-08 21:13:42,7.18,6.50,8.28,100.00,2270251,26,19998,-49
2025-12-08 21:14:44,7.10,6.47,8.28,100.00,2270963,26,19998,-46
2025-12-08 21:15:45,7.32,6.65,8.27,100.00,2270215,26,20009,-46
2025-12-08 21:16:46,7.35,6.57,8.27,100.00,2270753,26,20013,-47
2025-12-08 21:17:47,6.68,6.07,8.29,100.00,2270807,26,19994,-46
2025-12-08 21:18:48,7.13,6.43,8.25,100.00,2270239,26,20446,-49
2025-12-08 21:19:49,7.50,6.82,8.22,100.00,2270755,26,19998,-49
2025-12-08 21:20:50,6.90,6.30,8.22,100.00,2270363,26,20406,-48
2025-12-08 21:21:51,7.03,6.22,8.18,100.00,2270789,26,20216,-47
2025-12-08 21:22:52,6.60,6.00,8.16,100.00,2270204,26,19998,-46
2025-12-08 21:23:53,7.63,6.82,8.16,100.00,2270263,26,20331,-45
2025-12-08 21:24:55,6.65,6.05,8.14,100.00,2270716,26,19998,-49
2025-12-08 21:25:57,6.50,5.78,8.16,100.00,2270175,26,20009,-43
2025-12-08 21:26:58,6.30,5.80,8.15,100.00,2270923,26,20338,-45
2025-12-08 21:27:59,7.38,6.18,8.13,100.00,2270248,26,19998,-49
2025-12-08 21:29:00,7.18,6.57,8.14,100.00,2270219,26,20002,-47
2025-12-08 21:30:02,7.03,6.30,8.11,100.00,2270287,26,20370,-47
2025-12-08 21:31:03,6.78,6.10,8.12,100.00,2270907,26,19998,-46
2025-12-08 21:32:04,8.38,6.38,8.12,100.00,2270567,26,19998,-48
2025-12-08 21:33:05,8.38,6.25,8.10,100.00,2270425,26,19994,-46
2025-12-08 21:34:06,6.75,6.15,8.08,100.00,2270777,26,19998,-46
2025-12-08 21:35:07,7.10,6.40,8.08,100.00,2270245,26,20306,-51
2025-12-08 21:36:08,6.60,6.10,8.06,100.00,2270139,26,19998,-48
2025-12-08 21:37:09,6.88,6.28,8.06,100.00,2270706,26,20009,-49
2025-12-08 21:38:10,6.78,6.18,8.04,100.00,2269984,26,20013,-48
2025-12-08 21:39:12,6.90,6.30,8.03,100.00,2270753,26,20008,-47
2025-12-08 21:40:13,7.70,6.75,8.02,100.00,2270720,26,20002,-48
2025-12-08 21:41:14,6.55,5.97,8.04,100.00,2270796,26,19998,-49
2025-12-08 21:42:15,6.47,5.97,8.02,100.00,2269809,26,19998,-47
2025-12-08 21:43:16,6.10,5.60,8.10,100.00,2270321,26,20002,-48
2025-12-08 21:44:17,5.82,5.32,8.08,100.00,2270727,26,19998,-48
2025-12-08 21:45:18,5.95,5.38,8.10,100.00,2270589,26,19998,-49
2025-12-08 21:46:19,6.15,5.65,8.04,100.00,2270042,26,20013,-45
2025-12-08 21:47:20,6.05,5.55,7.98,100.00,2270007,26,20009,-47
2025-12-08 21:48:21,6.38,5.78,7.95,100.00,2270141,26,20453,-51
2025-12-08 21:49:23,6.20,5.57,7.92,100.00,2269883,26,20002,-49
2025-12-08 21:50:24,6.10,5.60,7.91,100.00,2270788,26,19998,-49
2025-12-08 21:51:25,6.18,5.55,7.93,100.00,2269984,26,19994,-47
2025-12-08 21:52:26,6.47,5.45,7.93,100.00,2271280,26,19994,-49
2025-12-08 21:53:27,5.90,5.40,8.02,100.00,2270427,26,20349,-46
2025-12-08 21:54:28,5.95,5.45,7.97,100.00,2270056,26,20005,-47
2025-12-08 21:55:30,6.18,5.57,7.97,100.00,2270664,26,19994,-48
2025-12-08 21:56:31,5.90,5.32,7.91,100.00,2270638,26,19994,-48
2025-12-08 21:57:32,5.90,5.40,7.90,100.00,2270823,26,19994,-50
2025-12-08 21:58:33,6.05,5.55,7.98,100.00,2270466,26,19994,-49
2025-12-08 21:59:36,9.32,5.45,7.90,100.00,2253979,26,20363,-46
2025-12-08 22:00:37,6.43,5.93,7.86,100.00,2253711,26,19995,-46
2025-12-08 22:01:38,6.65,5.85,7.78,100.00,2270672,26,20319,-45
2025-12-08 22:02:39,6.03,5.53,7.79,100.00,2269908,26,20009,-47
2025-12-08 22:03:40,5.97,5.47,7.73,100.00,2270551,26,20010,-50
2025-12-08 22:04:41,6.90,6.22,7.70,100.00,2270536,26,20349,-50
2025-12-08 22:05:42,6.60,6.10,7.65,100.00,2272486,26,20009,-46
2025-12-08 22:06:43,6.88,6.28,7.63,100.00,2273210,26,19998,-45
2025-12-08 22:07:44,7.05,6.35,7.62,100.00,2272490,26,19994,-46
2025-12-08 22:08:46,6.93,6.32,7.62,100.00,2272975,26,19995,-50
2025-12-08 22:09:47,7.30,6.65,7.62,100.00,2273801,26,19998,-49
2025-12-08 22:10:48,7.00,6.30,7.58,100.00,2273784,26,20005,-48
2025-12-08 22:11:49,6.80,6.20,7.58,100.00,2272823,26,19995,-47
2025-12-08 22:12:51,6.68,6.07,7.57,100.00,2273313,26,19994,-49
2025-12-08 22:13:52,7.72,6.57,7.55,100.00,2273138,26,19998,-49
2025-12-08 22:14:53,6.78,6.18,7.57,100.00,2273029,26,20005,-45
2025-12-08 22:15:54,7.07,5.97,7.73,100.00,2273743,26,20009,-46
2025-12-08 22:16:55,6.55,5.95,7.70,100.00,2273117,26,19995,-45
2025-12-08 22:17:56,7.15,6.32,7.65,100.00,2274015,26,20010,-47
2025-12-08 22:18:57,7.28,6.57,7.63,100.00,2273205,26,19994,-48
2025-12-08 22:19:58,6.75,6.15,7.57,100.00,2273077,26,20005,-45
2025-12-08 22:20:59,8.23,6.30,7.62,100.00,2273609,26,19994,-44
2025-12-08 22:22:01,6.97,6.32,7.56,100.00,2273250,26,19994,-46
2025-12-08 22:23:02,7.55,6.85,7.51,100.00,2273689,26,20008,-48
2025-12-08 22:24:03,7.70,6.90,7.67,100.00,2273153,26,20005,-51
2025-12-08 22:25:05,10.57,7.45,7.62,100.00,2273759,26,19998,-49
2025-12-08 22:26:06,6.75,6.05,7.53,100.00,2273185,26,20040,-49
2025-12-08 22:27:07,7.88,7.00,7.47,100.00,2271908,26,20069,-48
2025-12-08 22:28:08,8.35,7.55,7.46,100.00,2272328,26,19998,-47
2025-12-08 22:29:09,8.25,7.35,7.42,100.00,2273652,26,19998,-51
2025-12-08 22:30:10,8.07,7.05,7.61,100.00,2273402,26,20005,-50
2025-12-08 22:31:11,8.48,7.68,7.52,100.00,2273701,26,20010,-49
2025-12-08 22:32:12,7.35,6.65,7.43,100.00,2273496,26,20013,-50
2025-12-08 22:33:14,8.38,7.38,7.37,100.00,2273047,26,20013,-46
2025-12-08 22:34:15,9.02,8.13,7.31,100.00,2273105,26,20009,-47
2025-12-08 22:35:16,9.77,8.77,7.32,100.00,2273675,26,19998,-46
2025-12-08 22:36:18,9.50,8.15,7.35,100.00,2272882,26,20009,-44
2025-12-08 22:37:19,10.48,7.70,7.34,100.00,2273650,26,19994,-45
2025-12-08 22:38:20,8.32,7.53,7.36,100.00,2273518,26,20462,-45
2025-12-08 22:39:21,8.60,7.47,7.38,100.00,2273000,26,19998,-44
2025-12-08 22:40:22,8.25,7.30,7.37,100.00,2273011,26,19994,-45
2025-12-08 22:41:23,8.32,7.53,7.38,100.00,2273083,26,20012,-45
2025-12-08 22:42:24,7.50,6.90,7.36,100.00,2273425,26,20013,-44
2025-12-08 22:43:25,7.68,6.97,7.36,100.00,2273400,26,20009,-49
2025-12-08 22:44:27,7.68,6.97,7.34,100.00,2273095,26,20013,-48
2025-12-08 22:45:28,7.95,7.15,7.29,100.00,2272999,26,20009,-43
2025-12-08 22:46:30,7.78,7.10,7.29,100.00,2273029,26,19998,-44
2025-12-08 22:47:31,8.55,7.50,7.26,100.00,2272995,26,19994,-45
2025-12-08 22:48:32,8.05,7.25,7.24,100.00,2274102,26,20596,-46
2025-12-08 22:49:33,7.40,6.80,7.26,100.00,2273466,26,19999,-47
2025-12-08 22:50:34,8.20,7.07,7.27,100.00,2273656,26,19994,-47
2025-12-08 22:51:35,7.93,6.65,7.26,100.00,2273039,26,19994,-44
2025-12-08 22:52:36,7.75,6.82,7.26,100.00,2272815,26,20009,-45
2025-12-08 22:53:37,9.05,7.00,7.25,100.00,2272833,26,19994,-45
2025-12-08 22:54:38,6.72,6.18,7.24,100.00,2273529,26,20013,-49
2025-12-08 22:55:40,7.20,6.38,7.25,100.00,2273890,26,20001,-45
2025-12-08 22:56:41,6.85,6.25,7.22,100.00,2273507,26,20009,-44
2025-12-08 22:57:42,7.78,7.07,7.21,100.00,2273598,26,19995,-45
2025-12-08 22:58:43,7.05,6.45,7.20,100.00,2272818,26,19994,-46
2025-12-08 22:59:44,6.78,6.13,7.19,100.00,2273461,26,19994,-45
2025-12-08 23:00:45,8.85,6.50,7.21,100.00,2273504,26,19994,-47
2025-12-08 23:01:46,7.72,6.63,7.16,100.00,2272904,26,19994,-45
2025-12-08 23:02:47,7.38,6.68,7.12,100.00,2272837,26,20005,-49
2025-12-08 23:03:48,7.07,6.38,7.08,100.00,2273354,26,20009,-44
2025-12-08 23:04:50,7.35,6.63,7.05,100.00,2273889,26,19994,-44
2025-12-08 23:05:51,7.28,6.63,7.01,100.00,2272663,26,20564,-43
2025-12-08 23:06:52,7.72,7.03,6.97,100.00,2272829,26,20009,-47
2025-12-08 23:07:53,7.85,7.15,6.94,100.00,2273401,26,20005,-44
2025-12-08 23:08:54,7.93,7.22,6.91,100.00,2273945,26,20338,-43
2025-12-08 23:09:55,7.47,6.78,6.89,100.00,2272656,26,19994,-44
2025-12-08 23:10:56,8.88,7.43,6.86,100.00,2273389,26,19998,-44
2025-12-08 23:11:57,8.35,7.55,6.85,100.00,2273069,26,20084,-44
2025-12-08 23:12:58,8.55,7.75,6.81,100.00,2271318,26,19998,-45
2025-12-08 23:14:00,8.48,7.75,6.75,100.00,2257321,26,20010,-44
2025-12-08 23:15:01,8.70,7.95,6.72,100.00,2272075,26,20008,-46
2025-12-08 23:16:02,8.37,7.57,6.67,100.00,2273267,26,19994,-46
2025-12-08 23:17:03,8.82,7.80,6.67,100.00,2271107,26,20286,-44
2025-12-08 23:18:04,9.15,8.32,6.71,100.00,2270458,26,20005,-44
2025-12-08 23:19:05,9.70,8.55,6.78,100.00,2271628,26,19998,-44
2025-12-08 23:20:06,8.60,7.80,6.82,100.00,2270797,26,20005,-44
2025-12-08 23:21:08,8.60,7.80,6.89,100.00,2271044,26,20330,-48
2025-12-08 23:22:09,8.32,7.53,6.97,100.00,2271628,26,19997,-46
2025-12-08 23:23:10,8.63,7.75,6.92,100.00,2272180,26,19994,-45
2025-12-08 23:24:11,8.45,7.18,6.91,100.00,2271058,26,20005,-44
2025-12-08 23:25:12,7.88,7.18,6.88,100.00,2271152,26,20005,-46
2025-12-08 23:26:13,7.78,7.07,6.96,100.00,2271478,26,20002,-45
2025-12-08 23:27:14,8.00,7.20,7.01,100.00,2270923,26,19998,-46
2025-12-08 23:28:15,7.25,6.63,7.24,100.00,2271393,26,20339,-43
2025-12-08 23:29:16,7.85,7.03,7.31,100.00,2270012,26,20009,-44
2025-12-08 23:30:17,9.32,6.82,7.27,100.00,2270625,26,19994,-43
2025-12-08 23:31:19,8.02,6.57,7.26,100.00,2270974,26,20334,-45
2025-12-08 23:32:20,8.30,7.50,7.23,100.00,2272126,26,20438,-44
2025-12-08 23:33:21,7.30,6.63,7.15,100.00,2271435,26,20003,-43
2025-12-08 23:34:22,7.05,6.43,7.16,100.00,2272144,26,19998,-46
2025-12-08 23:35:23,8.45,6.88,7.14,100.00,2271556,26,20002,-43
2025-12-08 23:36:24,7.60,6.35,7.12,100.00,2270965,26,20449,-48
2025-12-08 23:37:25,7.07,6.40,7.12,100.00,2271060,26,20013,-44
2025-12-08 23:38:26,7.30,6.50,7.04,100.00,2271866,26,19998,-46
2025-12-08 23:39:27,7.53,6.40,7.04,100.00,2270846,26,20342,-44
2025-12-08 23:40:29,9.73,6.50,7.08,100.00,2272145,26,19998,-45
2025-12-08 23:41:30,7.35,6.63,7.09,100.00,2270581,26,20002,-47
2025-12-08 23:42:31,7.03,6.43,7.15,100.00,2271009,26,20013,-44
2025-12-08 23:43:32,6.63,6.03,7.12,100.00,2270673,26,20068,-45
2025-12-08 23:44:33,7.43,6.65,7.10,100.00,2271375,26,20003,-45
2025-12-08 23:45:34,7.43,6.55,7.09,100.00,2271404,26,19998,-44
2025-12-08 23:46:35,7.97,7.18,7.10,100.00,2270356,26,20330,-44
2025-12-08 23:47:37,8.20,7.18,7.10,100.00,2270732,26,19995,-44
2025-12-08 23:48:38,8.40,7.10,7.10,100.00,2271480,26,19994,-44
2025-12-08 23:49:39,9.43,7.22,7.05,100.00,2270635,26,20013,-44
2025-12-08 23:50:40,8.10,7.30,7.02,100.00,2270680,26,20006,-44
2025-12-08 23:51:41,8.38,7.57,6.97,100.00,2271518,26,20005,-43
2025-12-08 23:52:42,7.60,6.90,7.00,100.00,2271540,26,19998,-46
2025-12-08 23:53:43,7.40,6.70,6.99,100.00,2270726,26,19998,-45
2025-12-08 23:54:44,8.27,7.55,6.96,100.00,2271389,26,20002,-44
2025-12-08 23:55:45,7.93,7.13,6.96,100.00,2271277,26,19994,-44
2025-12-08 23:56:47,8.68,7.78,6.94,100.00,2271507,26,19994,-44
2025-12-08 23:57:48,8.32,7.53,6.94,100.00,2270852,26,20005,-44
2025-12-08 23:58:49,8.25,7.45,6.91,100.00,2271513,26,20433,-44
2025-12-08 23:59:50,8.80,7.35,6.90,100.00,2270652,26,19998,-44