2025-12-07 00:00:17,5.47,4.97,6.00,100.00,2271334,26,20005,-45
2025-12-07 00:01:18,5.03,4.53,6.03,100.00,2271269,26,20442,-44
2025-12-07 00:02:19,5.57,4.68,6.06,100.00,2271154,26,19994,-43
2025-12-07 00:03:20,5.10,4.63,6.08,100.00,2271568,26,19994,-43
2025-12-07 00:04:21,5.25,4.75,6.07,100.00,2270735,26,19994,-42
2025-12-07 00:05:22,5.05,4.30,6.07,100.00,2269701,26,19994,-43
2025-12-07 00:06:23,5.70,4.72,6.07,100.00,2270142,26,20454,-42
2025-12-07 00:07:24,5.18,4.63,6.07,100.00,2271632,26,20005,-43
2025-12-07 00:08:26,5.28,4.80,6.10,100.00,2270535,26,20027,-43
2025-12-07 00:09:27,5.53,4.85,6.08,100.00,2270638,26,19994,-43
2025-12-07 00:10:28,4.65,4.22,6.09,100.00,2271320,26,20009,-45
2025-12-07 00:11:29,5.00,4.60,6.11,100.00,2270774,26,20013,-42
2025-12-07 00:12:30,5.85,4.65,6.11,100.00,2270563,26,19998,-42
2025-12-07 00:13:31,4.85,4.38,6.10,100.00,2270491,26,20009,-42
2025-12-07 00:14:32,4.72,4.20,6.11,100.00,2270371,26,20006,-42
2025-12-07 00:15:33,5.30,4.80,6.11,100.00,2270958,26,20555,-42
2025-12-07 00:16:34,8.68,4.43,6.11,100.00,2270414,26,19994,-42
2025-12-07 00:17:36,4.75,4.35,6.08,100.00,2271043,26,19994,-42
2025-12-07 00:18:37,4.80,4.40,6.08,100.00,2270449,26,19994,-43
2025-12-07 00:19:38,4.72,4.25,6.06,100.00,2271050,26,20481,-42
2025-12-07 00:20:39,5.35,4.47,6.04,100.00,2270498,26,20009,-43
2025-12-07 00:21:40,4.40,4.10,6.03,100.00,2271022,26,19998,-42
2025-12-07 00:22:41,5.10,4.60,6.02,100.00,2271218,26,19998,-43
2025-12-07 00:23:42,4.97,4.40,6.02,100.00,2271112,26,20592,-42
2025-12-07 00:24:44,7.43,4.40,6.02,100.00,2270503,26,20005,-42
2025-12-07 00:25:45,6.28,4.40,6.03,100.00,2270306,26,19998,-45
2025-12-07 00:26:46,5.03,4.60,6.02,100.00,2270919,26,19994,-42
2025-12-07 00:27:47,6.20,4.88,6.01,100.00,2271037,26,19995,-42
2025-12-07 00:28:48,5.78,4.85,6.00,100.00,2270434,26,19998,-42
2025-12-07 00:29:49,5.53,5.13,5.98,100.00,2270571,26,20005,-42
2025-12-07 00:30:50,6.47,5.80,5.95,100.00,2271105,26,19998,-49
2025-12-07 00:31:51,5.75,5.20,5.93,100.00,2270448,26,20338,-42
2025-12-07 00:32:52,6.13,5.40,5.89,100.00,2270974,26,20005,-43
2025-12-07 00:33:54,6.43,4.97,5.86,100.00,2270287,26,19994,-43
2025-12-07 00:34:55,5.63,5.13,5.83,100.00,2270924,26,20337,-42
2025-12-07 00:35:56,5.88,5.30,5.81,100.00,2270959,26,19994,-47
2025-12-07 00:36:57,7.03,5.50,5.81,100.00,2270987,26,19994,-42
2025-12-07 00:37:58,5.43,4.90,5.80,100.00,2270278,26,20009,-43
2025-12-07 00:38:59,6.28,5.00,5.80,100.00,2270201,26,20005,-43
2025-12-07 00:40:01,7.28,5.38,5.76,100.00,2271417,26,19998,-43
2025-12-07 00:41:02,7.05,5.35,5.76,100.00,2270882,26,20461,-42
2025-12-07 00:42:03,9.40,5.35,5.76,100.00,2269886,26,20005,-42
2025-12-07 00:43:04,8.27,5.53,5.76,100.00,2269443,26,19998,-42
2025-12-07 00:44:05,6.97,5.47,5.77,100.00,2271006,26,19998,-42
2025-12-07 00:45:06,6.63,5.30,5.77,100.00,2269614,26,19995,-42
2025-12-07 00:46:07,5.55,5.03,5.77,100.00,2270441,26,20002,-42
2025-12-07 00:47:08,5.78,5.38,5.75,100.00,2270271,26,19998,-43
2025-12-07 00:48:10,7.65,4.95,5.75,100.00,2270158,26,20457,-42
2025-12-07 00:49:11,5.63,5.22,5.74,100.00,2270878,26,20457,-42
2025-12-07 00:50:12,6.43,5.30,5.74,100.00,2270940,26,19994,-43
2025-12-07 00:51:13,6.10,5.40,5.77,100.00,2270847,26,19995,-42
2025-12-07 00:52:14,5.80,5.32,5.76,100.00,2270684,26,20329,-43
2025-12-07 00:53:15,5.90,5.30,5.76,100.00,2270860,26,19995,-42
2025-12-07 00:54:16,6.00,5.40,5.78,100.00,2270922,26,19994,-42
2025-12-07 00:55:17,6.43,5.82,5.81,100.00,2270279,26,20342,-42
2025-12-07 00:56:18,6.28,5.28,5.82,100.00,2270669,26,20005,-45
2025-12-07 00:57:19,8.82,5.35,5.82,100.00,2270788,26,20005,-43
2025-12-07 00:58:21,7.72,5.47,5.82,100.00,2270341,26,19994,-43
2025-12-07 00:59:22,7.68,5.82,5.82,100.00,2270836,26,19994,-46
2025-12-07 01:00:23,8.25,5.35,5.84,100.00,2270229,26,19994,-44
2025-12-07 01:01:24,6.43,5.65,5.83,100.00,2271326,26,19994,-45
2025-12-07 01:02:25,10.57,6.18,5.81,100.00,2270763,26,19995,-44
2025-12-07 01:03:26,7.85,6.20,5.80,100.00,2270180,26,19994,-46
2025-12-07 01:04:27,12.00,6.75,5.83,100.00,2270943,26,20321,-49
2025-12-07 01:05:28,10.30,6.72,5.78,100.00,2270697,26,19998,-47
2025-12-07 01:06:29,12.77,7.13,5.75,100.00,2270703,26,20002,-48
2025-12-07 01:07:31,7.68,6.85,5.71,100.00,2271300,26,20013,-46
2025-12-07 01:08:32,7.35,6.75,5.68,100.00,2270682,26,20009,-46
2025-12-07 01:09:33,7.78,6.88,5.66,100.00,2270272,26,19998,-51
2025-12-07 01:10:34,8.60,6.72,5.62,100.00,2269861,26,19998,-48
2025-12-07 01:11:35,8.60,6.75,5.62,100.00,2270432,26,20009,-52
2025-12-07 01:12:36,7.70,7.00,5.58,100.00,2270117,26,20454,-54
2025-12-07 01:13:37,14.52,6.63,5.57,100.00,2270086,26,20002,-55
2025-12-07 01:14:38,8.90,6.28,5.55,100.00,2270129,26,20008,-55
2025-12-07 01:15:39,9.15,7.43,5.51,100.00,2270484,26,20100,-52
2025-12-07 01:16:41,9.15,6.55,5.51,100.00,2270228,26,19998,-48
2025-12-07 01:17:42,7.38,6.47,5.50,100.00,2271074,26,19998,-48
2025-12-07 01:18:44,8.52,6.78,5.49,100.00,2270787,26,20002,-47
2025-12-07 01:19:45,7.10,6.38,5.48,100.00,2270109,26,19995,-48
2025-12-07 01:20:46,6.90,6.07,5.47,100.00,2270032,26,19994,-48
2025-12-07 01:21:47,10.93,6.43,5.47,100.00,2270966,26,20462,-48
2025-12-07 01:22:48,10.75,6.80,5.46,100.00,2270613,26,19998,-49
2025-12-07 01:23:49,13.80,6.93,5.46,100.00,2269905,26,20009,-48
2025-12-07 01:24:50,15.25,6.25,5.47,100.00,2270704,26,20348,-51
2025-12-07 01:25:51,7.82,5.85,5.47,100.00,2269989,26,19994,-50
2025-12-07 01:26:52,9.55,6.60,5.47,100.00,2270660,26,19994,-49
2025-12-07 01:27:53,9.07,6.32,5.48,100.00,2270158,26,20005,-50
2025-12-07 01:28:55,7.38,6.10,5.51,100.00,2270174,26,20438,-46
2025-12-07 01:29:56,10.18,6.28,5.52,100.00,2270392,26,20005,-47
2025-12-07 01:30:57,9.52,6.63,5.52,100.00,2270073,26,19998,-49
2025-12-07 01:31:59,13.73,6.50,5.52,100.00,2271090,26,19994,-46
2025-12-07 01:33:00,9.80,6.78,5.54,100.00,2269022,26,19994,-48
2025-12-07 01:34:01,12.65,6.10,5.54,100.00,2269679,26,19994,-46
2025-12-07 01:35:02,8.05,6.10,5.53,100.00,2271052,26,19998,-49
2025-12-07 01:36:03,6.18,5.63,5.55,100.00,2270256,26,20005,-46
2025-12-07 01:37:04,8.40,5.97,5.55,100.00,2270680,26,20009,-48
2025-12-07 01:38:06,7.50,6.22,5.55,100.00,2269945,26,19998,-50
2025-12-07 01:39:07,6.47,5.78,5.55,100.00,2270395,26,20002,-50
2025-12-07 01:40:08,6.32,5.50,5.56,100.00,2270351,26,20450,-46
2025-12-07 01:41:09,8.70,5.20,5.56,100.00,2270385,26,20006,-48
2025-12-07 01:42:10,9.52,6.00,5.55,100.00,2270292,26,20005,-45
2025-12-07 01:43:11,6.38,5.22,5.54,100.00,2270196,26,20342,-52
2025-12-07 01:44:12,9.90,5.80,5.53,100.00,2270443,26,20005,-46
2025-12-07 01:45:13,6.00,5.40,5.54,100.00,2268851,26,19995,-47
2025-12-07 01:46:14,12.10,5.95,5.53,100.00,2269083,26,20341,-45
2025-12-07 01:47:16,7.22,5.85,5.51,100.00,2270436,26,19998,-46
2025-12-07 01:48:17,8.13,5.90,5.51,100.00,2269947,26,19998,-47
2025-12-07 01:49:18,7.47,5.47,5.49,100.00,2270422,26,20013,-48
2025-12-07 01:50:19,7.70,5.93,5.48,100.00,2269772,26,19995,-45
2025-12-07 01:51:20,7.38,5.70,5.46,100.00,2270469,26,20010,-45
2025-12-07 01:52:21,9.55,5.82,5.44,100.00,2270473,26,19994,-46
2025-12-07 01:53:22,6.82,5.97,5.45,100.00,2269625,26,20346,-48
2025-12-07 01:54:23,8.23,5.60,5.43,100.00,2269738,26,19994,-46
2025-12-07 01:55:24,8.50,5.78,5.43,100.00,2269751,26,19994,-45
2025-12-07 01:56:26,9.93,5.40,5.44,100.00,2271160,26,20331,-45
2025-12-07 01:57:27,6.20,5.60,5.44,100.00,2271814,26,19994,-45
2025-12-07 01:58:28,8.70,6.00,5.42,100.00,2271371,26,19994,-45
2025-12-07 01:59:29,7.63,5.82,5.44,100.00,2271723,26,20342,-46
2025-12-07 02:00:30,7.13,5.53,5.47,100.00,2271991,26,20002,-45
2025-12-07 02:01:31,9.40,6.38,5.49,100.00,2272497,26,19994,-47
2025-12-07 02:02:32,8.57,5.65,5.52,100.00,2271141,26,20442,-45
2025-12-07 02:03:33,7.85,6.15,5.52,100.00,2271847,26,19994,-44
2025-12-07 02:04:34,10.63,6.85,5.51,100.00,2271496,26,20288,-45
2025-12-07 02:05:36,7.75,5.68,5.52,100.00,2271798,26,19998,-44
2025-12-07 02:06:37,8.05,5.70,5.52,100.00,2272206,26,20005,-45
2025-12-07 02:07:38,8.35,5.95,5.56,100.00,2271829,26,20356,-46
2025-12-07 02:08:39,11.02,5.85,5.57,100.00,2271924,26,20005,-44
2025-12-07 02:09:40,8.40,5.85,5.59,100.00,2271953,26,19994,-46
2025-12-07 02:10:41,7.18,5.70,5.60,100.00,2272037,26,19994,-44
2025-12-07 02:11:42,6.82,5.50,5.60,100.00,2270915,26,20006,-48
2025-12-07 02:12:45,5.93,5.07,5.60,100.00,2271104,26,20009,-45
2025-12-07 02:13:46,7.97,5.43,5.62,100.00,2271429,26,20009,-44
2025-12-07 02:14:47,8.15,5.70,5.62,100.00,2271330,26,20385,-45
2025-12-07 02:15:48,8.55,5.60,5.62,100.00,2271055,26,19998,-44
2025-12-07 02:16:49,14.52,6.07,5.65,100.00,2271168,26,20020,-47
2025-12-07 02:17:50,10.60,5.65,5.66,100.00,2271371,26,19994,-46
2025-12-07 02:18:51,6.97,5.90,5.68,100.00,2270971,26,19994,-44
2025-12-07 02:19:53,7.00,5.60,5.68,100.00,2271742,26,19994,-44
2025-12-07 02:20:54,7.13,5.95,5.66,100.00,2271112,26,19998,-44
2025-12-07 02:21:55,5.93,5.32,5.67,100.00,2271269,26,20009,-46
2025-12-07 02:22:56,7.05,5.47,5.64,100.00,2271772,26,20009,-45
2025-12-07 02:23:57,6.78,5.43,5.65,100.00,2271892,26,20111,-46
2025-12-07 02:24:58,5.78,5.28,5.64,100.00,2271760,26,20009,-45
2025-12-07 02:25:59,8.43,6.07,5.62,100.00,2272257,26,20009,-43
2025-12-07 02:27:00,8.52,5.72,5.61,100.00,2271665,26,20002,-44
2025-12-07 02:28:02,6.03,5.43,5.59,100.00,2271823,26,20002,-45
2025-12-07 02:29:03,8.95,6.03,5.58,100.00,2271803,26,20330,-44
2025-12-07 02:30:04,6.50,5.90,5.59,100.00,2271677,26,20033,-43
2025-12-07 02:31:05,10.35,5.82,5.56,100.00,2271451,26,20002,-43
2025-12-07 02:32:06,12.20,6.40,5.54,100.00,2271707,26,19994,-44
2025-12-07 02:33:07,6.85,5.47,5.54,100.00,2271151,26,19994,-43
2025-12-07 02:34:08,11.65,6.22,5.51,100.00,2271614,26,20010,-44
2025-12-07 02:35:09,8.30,6.18,5.51,100.00,2271169,26,19998,-46
2025-12-07 02:36:11,6.50,5.88,5.52,100.00,2271686,26,20013,-43
2025-12-07 02:37:12,9.00,5.97,5.51,100.00,2271050,26,20009,-43
2025-12-07 02:38:13,10.07,6.18,5.49,100.00,2270985,26,20002,-43
2025-12-07 02:39:14,7.85,6.03,5.49,100.00,2271749,26,19998,-43
2025-12-07 02:40:15,9.75,5.93,5.51,100.00,2271576,26,20461,-43
2025-12-07 02:41:16,8.00,5.50,5.48,100.00,2271609,26,20009,-43
2025-12-07 02:42:17,9.15,5.80,5.49,100.00,2271883,26,20010,-43
2025-12-07 02:43:18,9.30,5.88,5.47,100.00,2271895,26,20053,-42
2025-12-07 02:44:19,8.27,5.78,5.44,100.00,2270930,26,20009,-44
2025-12-07 02:45:21,8.00,5.32,5.45,100.00,2270777,26,20009,-43
2025-12-07 02:46:22,8.40,5.88,5.46,100.00,2271584,26,20006,-43
2025-12-07 02:47:23,7.65,5.47,5.45,100.00,2271611,26,20009,-42
2025-12-07 02:48:24,9.93,5.80,5.45,100.00,2271590,26,20346,-43
2025-12-07 02:49:25,6.85,5.35,5.45,100.00,2271617,26,19998,-45
2025-12-07 02:50:26,11.90,6.43,5.45,100.00,2271019,26,20005,-49
2025-12-07 02:51:27,7.88,5.30,5.51,100.00,2271487,26,19998,-43
2025-12-07 02:52:28,7.10,5.80,5.58,100.00,2270957,26,19998,-43
2025-12-07 02:53:29,7.30,5.43,5.58,100.00,2271653,26,19998,-44
2025-12-07 02:54:30,8.45,5.72,5.60,100.00,2270767,26,19998,-42
2025-12-07 02:55:31,8.82,5.65,5.58,100.00,2270887,26,19998,-47
2025-12-07 02:56:33,9.43,5.82,5.56,100.00,2271985,26,19998,-43
2025-12-07 02:57:52,8.00,5.63,5.57,100.00,2271514,26,20009,-44
2025-12-07 02:58:53,8.20,5.53,5.59,100.00,2272169,26,20095,-42
2025-12-07 02:59:55,6.88,5.47,5.62,100.00,2271442,26,20354,-42
2025-12-07 03:00:56,9.18,5.82,5.63,100.00,2271408,26,20005,-42
2025-12-07 03:01:57,7.20,5.43,5.62,100.00,2271043,26,20005,-43
2025-12-07 03:02:58,13.18,5.80,5.63,100.00,2271424,26,20002,-44
2025-12-07 03:04:00,10.73,5.47,5.63,100.00,2271353,26,19998,-45
2025-12-07 03:05:01,6.82,5.78,5.66,100.00,2270848,26,20009,-42
2025-12-07 03:06:02,10.32,5.70,5.70,100.00,2270900,26,19998,-43
2025-12-07 03:07:03,10.07,5.75,5.70,100.00,2271407,26,19998,-44
2025-12-07 03:08:04,9.15,5.13,5.71,100.00,2270833,26,20433,-44
2025-12-07 03:09:05,5.82,4.97,5.73,100.00,2270976,26,20013,-46
2025-12-07 03:10:07,6.38,4.78,5.72,100.00,2269963,26,19998,-43
2025-12-07 03:11:08,6.20,5.25,5.75,100.00,2269383,26,20369,-44
2025-12-07 03:12:09,7.78,5.53,5.75,100.00,2271794,26,20002,-42
2025-12-07 03:13:10,5.55,5.05,5.74,100.00,2271443,26,19998,-42
2025-12-07 03:14:11,7.45,4.97,5.73,100.00,2270889,26,20349,-42
2025-12-07 03:15:12,7.28,5.53,5.75,100.00,2271367,26,20010,-42
2025-12-07 03:16:13,5.75,5.15,5.73,100.00,2271482,26,19995,-44
2025-12-07 03:17:14,8.38,5.55,5.73,100.00,2271128,26,20458,-42
2025-12-07 03:18:15,8.60,5.43,5.74,100.00,2272044,26,19998,-42
2025-12-07 03:19:17,7.20,6.20,5.72,100.00,2271779,26,19995,-43
2025-12-07 03:20:18,7.72,5.22,5.75,100.00,2271495,26,20005,-43
2025-12-07 03:21:19,8.07,5.10,5.76,100.00,2271435,26,20013,-42
2025-12-07 03:22:20,5.90,4.97,5.76,100.00,2269618,26,19994,-42
2025-12-07 03:23:21,8.75,5.65,5.77,100.00,2254734,26,19998,-42
2025-12-07 03:24:22,7.15,6.20,5.77,100.00,2270300,26,20018,-42
2025-12-07 03:25:23,7.35,5.45,5.77,100.00,2270796,26,20013,-42
2025-12-07 03:26:24,5.90,5.20,5.76,100.00,2271334,26,20009,-43
2025-12-07 03:27:25,9.15,5.75,5.76,100.00,2270928,26,19994,-42
2025-12-07 03:28:27,7.35,5.47,5.75,100.00,2271212,26,19995,-42
2025-12-07 03:29:28,10.98,6.32,5.77,100.00,2270672,26,19994,-42
2025-12-07 03:30:29,6.45,5.20,5.77,100.00,2271427,26,20002,-42
2025-12-07 03:31:30,11.15,5.35,5.75,100.00,2271727,26,20442,-42
2025-12-07 03:32:31,7.35,5.55,5.74,100.00,2270851,26,20002,-42
2025-12-07 03:33:32,6.68,5.45,5.72,100.00,2271378,26,20001,-43
2025-12-07 03:34:33,5.63,5.05,5.71,100.00,2271360,26,19994,-43
2025-12-07 03:35:34,9.27,5.97,5.71,100.00,2270643,26,19994,-42
2025-12-07 03:36:35,7.07,5.20,5.70,100.00,2270727,26,20005,-43
2025-12-07 03:37:37,7.57,5.10,5.69,100.00,2269305,26,19995,-44
2025-12-07 03:38:38,6.85,5.50,5.68,100.00,2270586,26,19994,-46
2025-12-07 03:39:39,8.05,5.22,5.66,100.00,2285095,26,20490,-45
2025-12-07 03:40:40,6.18,4.90,5.66,100.00,2270630,26,20013,-44
2025-12-07 03:41:41,6.25,5.30,5.66,100.00,2270854,26,20002,-43
2025-12-07 03:42:42,5.72,5.10,5.67,100.00,2270572,26,20009,-45
2025-12-07 03:43:43,8.30,5.10,5.66,100.00,2271389,26,20009,-44
2025-12-07 03:44:44,7.25,4.90,5.66,100.00,2271375,26,20013,-45
2025-12-07 03:45:45,8.68,5.45,5.67,100.00,2271222,26,20009,-44
2025-12-07 03:46:46,4.97,4.40,5.65,100.00,2271112,26,20455,-44
2025-12-07 03:47:48,6.40,5.00,5.65,100.00,2270712,26,20002,-47
2025-12-07 03:48:49,8.93,5.20,5.66,100.00,2270673,26,19998,-45
2025-12-07 03:49:50,5.85,4.93,5.66,100.00,2271481,26,20327,-45
2025-12-07 03:50:51,7.60,5.25,5.65,100.00,2271132,26,20005,-47
2025-12-07 03:51:52,6.55,4.70,5.64,100.00,2271334,26,20005,-47
2025-12-07 03:52:53,8.27,4.75,5.64,100.00,2270726,26,19998,-46
2025-12-07 03:53:54,6.85,4.80,5.65,100.00,2271003,26,20002,-46
2025-12-07 03:54:55,5.25,4.65,5.64,100.00,2269853,26,20374,-47
2025-12-07 03:55:56,6.85,5.50,5.64,100.00,2255283,26,19995,-43
2025-12-07 03:56:58,7.40,4.70,5.64,100.00,2254671,26,19999,-46
2025-12-07 03:57:59,6.40,4.85,5.64,100.00,2271213,26,19998,-49
2025-12-07 03:59:00,5.90,4.55,5.67,100.00,2271681,26,19999,-47
2025-12-07 04:00:01,6.40,4.28,5.68,100.00,2270718,26,19998,-49
2025-12-07 04:01:02,5.68,4.55,5.67,100.00,2271283,26,20009,-46
2025-12-07 04:02:03,6.65,4.60,5.66,100.00,2270513,26,20008,-44
2025-12-07 04:03:04,5.93,5.25,5.68,100.00,2271200,26,20013,-43
2025-12-07 04:04:05,5.70,4.55,5.66,100.00,2271252,26,20031,-41
2025-12-07 04:05:07,7.83,5.03,5.66,100.00,2270705,26,19998,-44
2025-12-07 04:06:08,7.45,4.78,5.68,100.00,2271097,26,20227,-46
2025-12-07 04:07:09,7.82,4.80,5.65,100.00,2270974,26,19998,-46
2025-12-07 04:08:10,5.88,4.63,5.66,100.00,2269846,26,20010,-46
2025-12-07 04:09:11,6.22,4.45,5.66,100.00,2270223,26,20005,-49
2025-12-07 04:10:12,6.63,4.50,5.65,100.00,2270969,26,20450,-46
2025-12-07 04:11:13,6.25,4.75,5.64,100.00,2270564,26,20069,-42
2025-12-07 04:12:14,6.40,4.95,5.63,100.00,2270957,26,19995,-49
2025-12-07 04:13:15,5.30,4.63,5.66,100.00,2271218,26,20005,-45
2025-12-07 04:14:17,6.45,4.82,5.70,100.00,2270705,26,19994,-48
2025-12-07 04:15:18,5.80,5.15,5.69,100.00,2270570,26,19995,-49
2025-12-07 04:16:19,5.07,4.68,5.70,100.00,2271040,26,19998,-45
2025-12-07 04:17:20,4.95,4.55,5.72,100.00,2271023,26,19994,-45
2025-12-07 04:18:21,8.93,4.70,5.71,100.00,2271154,26,19998,-43
2025-12-07 04:19:22,6.40,4.60,5.71,100.00,2270518,26,19994,-44
2025-12-07 04:20:23,5.00,4.50,5.70,100.00,2269707,26,19994,-44
2025-12-07 04:21:24,6.70,4.60,5.71,100.00,2271083,26,20009,-43
2025-12-07 04:22:25,5.00,4.50,5.71,100.00,2270553,26,20005,-43
2025-12-07 04:23:28,7.43,5.22,5.70,100.00,2270541,26,20005,-46
2025-12-07 04:24:29,7.10,4.63,5.69,100.00,2270584,26,20434,-43
2025-12-07 04:25:31,5.18,4.65,5.68,100.00,2270935,26,19995,-43
2025-12-07 04:26:32,6.13,4.40,5.65,100.00,2271143,26,19998,-43
2025-12-07 04:27:33,6.28,4.78,5.64,100.00,2270404,26,20343,-43
2025-12-07 04:28:34,4.57,4.18,5.64,100.00,2271014,26,19998,-46
2025-12-07 04:29:35,7.82,4.85,5.65,100.00,2271638,26,20009,-43
2025-12-07 04:30:36,6.15,4.60,5.65,100.00,2270873,26,20017,-42
2025-12-07 04:31:37,12.25,4.93,5.65,100.00,2270265,26,19998,-42
2025-12-07 04:32:38,6.57,4.28,5.63,100.00,2271101,26,20002,-42
2025-12-07 04:33:40,8.20,4.80,5.61,100.00,2271044,26,20454,-43
2025-12-07 04:34:41,5.55,5.00,5.60,100.00,2270837,26,20009,-42
2025-12-07 04:35:42,6.53,4.50,5.61,100.00,2270988,26,20009,-42
2025-12-07 04:36:43,6.85,4.93,5.61,100.00,2270494,26,19998,-43
2025-12-07 04:37:44,5.55,4.50,5.60,100.00,2270916,26,19998,-43
2025-12-07 04:38:45,6.15,4.35,5.60,100.00,2270973,26,19998,-43
2025-12-07 04:39:46,5.55,4.78,5.60,100.00,2270524,26,20124,-43
2025-12-07 04:40:47,6.15,4.50,5.57,100.00,2270222,26,20009,-43
2025-12-07 04:41:48,6.15,4.28,5.56,100.00,2270822,26,19995,-43
2025-12-07 04:42:53,6.70,5.07,5.56,100.00,2270766,26,19994,-42
2025-12-07 04:43:54,6.28,4.85,5.56,100.00,2270426,26,20005,-43
2025-12-07 04:44:55,4.70,4.32,5.56,100.00,2271046,26,20009,-44
2025-12-07 04:45:56,6.22,4.90,5.57,100.00,2270231,26,20005,-43
2025-12-07 04:46:57,5.55,4.65,5.57,100.00,2270871,26,19998,-45
2025-12-07 04:47:59,5.85,4.35,5.59,100.00,2271503,26,19998,-43
2025-12-07 04:49:00,5.45,4.85,5.60,100.00,2270889,26,20461,-42
2025-12-07 04:50:01,5.22,4.82,5.62,100.00,2270844,26,20009,-42
2025-12-07 04:51:02,5.28,4.78,5.63,100.00,2270336,26,19994,-44
2025-12-07 04:52:03,5.78,4.72,5.62,100.00,2270249,26,20334,-43
2025-12-07 04:53:04,5.10,4.60,5.62,100.00,2270983,26,19994,-42
2025-12-07 04:54:05,5.78,4.88,5.61,100.00,2270339,26,19998,-43
2025-12-07 04:55:06,7.20,5.07,5.64,100.00,2270071,26,20474,-42
2025-12-07 04:56:07,6.32,4.85,5.63,100.00,2269575,26,19994,-42
2025-12-07 04:57:09,6.28,4.90,5.67,100.00,2271091,26,19995,-45
2025-12-07 04:58:10,5.63,5.13,5.62,100.00,2270185,26,19994,-44
2025-12-07 04:59:11,5.78,4.93,5.58,100.00,2270196,26,19995,-43
2025-12-07 05:00:12,5.65,4.78,5.58,100.00,2270303,26,20009,-42
2025-12-07 05:01:13,7.95,5.55,5.57,100.00,2270190,26,20005,-42
2025-12-07 05:02:14,5.60,5.07,5.56,100.00,2270442,26,19994,-47
2025-12-07 05:03:15,6.78,4.80,5.55,100.00,2270832,26,19994,-43
2025-12-07 05:04:16,9.82,5.00,5.53,100.00,2270729,26,20009,-44
2025-12-07 05:05:17,5.18,4.75,5.54,100.00,2270138,26,20005,-43
2025-12-07 05:06:19,5.32,4.60,5.53,100.00,2271358,26,20005,-45
2025-12-07 05:07:20,7.40,4.93,5.52,100.00,2270215,26,20013,-45
2025-12-07 05:08:21,7.63,5.07,5.51,100.00,2271189,26,20009,-43
2025-12-07 05:09:22,8.07,4.95,5.51,100.00,2270792,26,20001,-43
2025-12-07 05:10:23,6.60,4.88,5.52,100.00,2270738,26,20009,-43
2025-12-07 05:11:24,6.85,4.72,5.50,100.00,2270462,26,20338,-43
2025-12-07 05:12:25,6.10,4.32,5.46,100.00,2270720,26,20010,-42
2025-12-07 05:13:26,5.65,4.88,5.44,100.00,2270034,26,20010,-42
2025-12-07 05:14:27,6.93,4.85,5.41,100.00,2270092,26,20346,-42
2025-12-07 05:15:29,5.50,4.65,5.35,100.00,2270098,26,19998,-42
2025-12-07 05:16:30,5.18,4.60,5.32,100.00,2270742,26,19998,-42
2025-12-07 05:17:31,7.57,4.60,5.30,100.00,2270156,26,20330,-43
2025-12-07 05:18:32,5.18,4.68,5.27,100.00,2270594,26,19998,-42
2025-12-07 05:19:33,7.78,5.30,5.27,100.00,2270569,26,19994,-42
2025-12-07 05:20:34,6.10,5.03,5.27,100.00,2270052,26,19994,-43
2025-12-07 05:21:35,5.93,4.55,5.28,100.00,2270132,26,20021,-43
2025-12-07 05:22:36,7.55,4.55,5.27,100.00,2270691,26,20447,-42
2025-12-07 05:23:37,7.05,4.90,5.29,100.00,2271155,26,20427,-43
2025-12-07 05:24:38,4.97,4.47,5.28,100.00,2270607,26,19994,-42
2025-12-07 05:25:40,5.45,4.95,5.30,100.00,2270115,26,20446,-43
2025-12-07 05:26:41,7.50,4.63,5.32,100.00,2270138,26,19998,-42
2025-12-07 05:27:42,5.18,4.40,5.32,100.00,2270223,26,19998,-42
2025-12-07 05:28:43,6.78,5.38,5.36,100.00,2271264,26,19998,-43
2025-12-07 05:29:44,5.32,4.47,5.37,100.00,2270584,26,19998,-43
2025-12-07 05:30:46,5.55,4.47,5.42,100.00,2270062,26,20002,-43
2025-12-07 05:31:47,7.00,4.75,5.46,100.00,2269481,26,20450,-42
2025-12-07 05:32:48,5.30,4.72,5.47,100.00,2270612,26,19998,-42
2025-12-07 05:33:49,9.27,4.82,5.49,100.00,2270824,26,19994,-43
2025-12-07 05:34:50,5.28,4.78,5.51,100.00,2270077,26,20319,-43
2025-12-07 05:35:51,6.80,4.90,5.55,100.00,2270576,26,20005,-45
2025-12-07 05:36:52,5.53,4.38,5.58,100.00,2270117,26,19998,-42
2025-12-07 05:37:53,5.10,4.60,5.60,100.00,2270024,26,20334,-44
2025-12-07 05:38:54,9.88,4.97,5.64,100.00,2270578,26,19999,-42
2025-12-07 05:39:56,6.13,4.30,5.65,100.00,2271154,26,20350,-43
2025-12-07 05:40:57,10.57,5.25,5.65,100.00,2270702,26,20013,-46
2025-12-07 05:41:58,7.18,4.85,5.66,100.00,2270938,26,19998,-44
2025-12-07 05:42:59,6.85,4.47,5.72,100.00,2269878,26,20557,-42
2025-12-07 05:44:00,7.18,4.90,5.72,100.00,2270047,26,19998,-43
2025-12-07 05:45:01,6.30,4.78,5.76,100.00,2270401,26,19995,-43
2025-12-07 05:46:02,6.30,4.47,5.78,100.00,2270061,26,19995,-43
2025-12-07 05:47:03,7.22,4.60,5.81,100.00,2270557,26,19994,-43
2025-12-07 05:48:04,4.75,4.32,5.83,100.00,2271069,26,19994,-42
2025-12-07 05:49:05,6.88,4.28,5.85,100.00,2270050,26,19994,-42
2025-12-07 05:50:07,7.28,4.30,5.89,100.00,2271064,26,20007,-43
2025-12-07 05:51:09,6.43,4.10,5.94,100.00,2270447,26,19998,-43
2025-12-07 05:52:12,9.55,4.72,5.95,100.00,2270629,26,20011,-43
2025-12-07 05:53:13,6.97,4.93,5.94,100.00,2269850,26,20337,-43
2025-12-07 05:54:14,4.97,4.15,5.98,100.00,2269735,26,19998,-43
2025-12-07 05:55:16,5.15,4.35,5.99,100.00,2269804,26,19998,-43
2025-12-07 05:56:17,6.28,4.53,5.99,100.00,2270045,26,20313,-42
2025-12-07 05:57:18,6.25,4.65,6.01,100.00,2269819,26,19998,-42
2025-12-07 05:58:19,5.93,4.47,6.01,100.00,2269953,26,19999,-42
2025-12-07 05:59:20,8.00,5.20,6.03,100.00,2270445,26,20013,-42
2025-12-07 06:00:21,8.48,4.80,6.03,100.00,2270530,26,20011,-43
2025-12-07 06:01:22,7.80,5.10,6.02,100.00,2270418,26,20013,-42
2025-12-07 06:02:23,7.53,4.97,6.04,100.00,2270483,26,20009,-42
2025-12-07 06:03:24,8.45,4.78,6.06,100.00,2270307,26,19998,-42
2025-12-07 06:04:26,9.55,4.90,6.06,100.00,2269959,26,19998,-43
2025-12-07 06:05:27,5.63,4.70,6.09,100.00,2269886,26,20002,-42
2025-12-07 06:06:28,10.57,5.38,6.11,100.00,2270328,26,19999,-42
2025-12-07 06:07:30,5.72,4.80,6.15,100.00,2269974,26,19998,-42
2025-12-07 06:08:31,14.30,5.60,6.16,100.00,2270278,26,19994,-42
2025-12-07 06:09:32,6.18,4.80,6.17,100.00,2270942,26,19994,-43
2025-12-07 06:10:33,5.20,4.22,6.17,100.00,2270322,26,20306,-42
2025-12-07 06:11:34,6.70,4.53,6.17,100.00,2269840,26,20021,-42
2025-12-07 06:12:35,4.78,4.30,6.20,100.00,2269799,26,20002,-42
2025-12-07 06:13:36,5.47,4.65,6.22,100.00,2270903,26,20009,-43
2025-12-07 06:14:37,5.68,4.32,6.21,100.00,2270239,26,20833,-48
2025-12-07 06:15:38,6.07,4.65,6.22,100.00,2270806,26,20013,-43
2025-12-07 06:16:39,8.00,4.50,6.27,100.00,2270857,26,20002,-42
2025-12-07 06:17:41,8.30,4.78,6.31,100.00,2269724,26,20338,-42
2025-12-07 06:18:42,4.72,4.25,6.34,100.00,2269698,26,19998,-42
2025-12-07 06:19:44,9.57,4.55,6.37,100.00,2270139,26,20009,-46
2025-12-07 06:20:45,-9999,-9999,6.36,100.00,2271336,26,19995,-42
2025-12-07 06:21:46,5.13,4.63,6.34,100.00,2270995,26,20328,-43
2025-12-07 06:22:47,5.20,4.15,6.34,100.00,2270330,26,20002,-42
2025-12-07 06:23:48,4.70,4.30,6.34,100.00,2270387,26,20002,-42
2025-12-07 06:24:49,6.72,4.35,6.38,100.00,2269674,26,20446,-43
2025-12-07 06:25:50,4.90,4.47,6.35,100.00,2269619,26,20002,-43
2025-12-07 06:26:51,5.63,4.32,6.40,100.00,2270158,26,20001,-42
2025-12-07 06:27:55,6.10,4.70,6.42,100.00,2269675,26,19998,-42
2025-12-07 06:28:56,6.75,4.65,6.45,100.00,2270068,26,19994,-42
2025-12-07 06:29:57,5.25,4.75,6.44,100.00,2270099,26,19994,-42
2025-12-07 06:30:59,8.43,5.10,6.45,100.00,2270346,26,20003,-44
2025-12-07 06:32:00,6.38,4.50,6.45,100.00,2269650,26,20362,-42
2025-12-07 06:33:01,6.35,4.80,6.45,100.00,2270175,26,19994,-42
2025-12-07 06:34:02,6.78,5.13,6.45,100.00,2269707,26,19998,-42
2025-12-07 06:35:03,7.32,4.47,6.46,100.00,2270729,26,20013,-42
2025-12-07 06:36:04,4.78,4.35,6.48,100.00,2269458,26,20009,-42
2025-12-07 06:37:05,5.90,4.57,6.50,100.00,2270085,26,20009,-42
2025-12-07 06:38:06,6.30,4.55,6.49,100.00,2269592,26,20357,-42
2025-12-07 06:39:07,5.47,4.30,6.51,100.00,2269445,26,20009,-42
2025-12-07 06:40:08,5.20,4.47,6.51,100.00,2270145,26,19998,-42
2025-12-07 06:41:10,4.85,4.40,6.55,100.00,2269399,26,19997,-42
2025-12-07 06:42:11,5.35,4.63,6.55,100.00,2269409,26,19994,-43
2025-12-07 06:43:12,5.57,4.55,6.56,100.00,2269208,26,19994,-42
2025-12-07 06:44:13,6.43,4.63,6.57,100.00,2270719,26,20005,-42
2025-12-07 06:45:14,5.20,4.70,6.58,100.00,2270887,26,20033,-43
2025-12-07 06:46:15,4.88,4.38,6.57,100.00,2272345,26,20009,-42
2025-12-07 06:47:16,8.90,4.90,6.54,100.00,2271578,26,19999,-44
2025-12-07 06:48:17,6.57,4.68,6.54,100.00,2271712,26,19994,-42
2025-12-07 06:49:18,5.20,4.70,6.55,100.00,2271788,26,19994,-43
2025-12-07 06:50:19,5.30,4.80,6.55,100.00,2271608,26,19994,-42
2025-12-07 06:51:21,5.22,4.57,6.57,100.00,2270944,26,19994,-43
2025-12-07 06:52:22,7.40,4.45,6.57,100.00,2271463,26,19995,-42
2025-12-07 06:53:23,5.68,4.78,6.56,100.00,2270960,26,19998,-46
2025-12-07 06:54:24,7.50,4.78,6.55,100.00,2271161,26,19994,-43
2025-12-07 06:55:25,6.40,4.80,6.56,100.00,2271451,26,20005,-41
2025-12-07 06:56:26,5.25,4.75,6.56,100.00,2270954,26,20009,-42
2025-12-07 06:57:27,5.25,4.80,6.55,100.00,2272009,26,20006,-43
2025-12-07 06:58:28,4.70,4.30,6.56,100.00,2271774,26,20470,-44
2025-12-07 06:59:30,4.88,4.47,6.55,100.00,2270780,26,20002,-42
2025-12-07 07:00:31,6.15,4.95,6.54,100.00,2271078,26,20013,-43
2025-12-07 07:01:32,5.93,4.85,6.54,100.00,2270843,26,20468,-42
2025-12-07 07:02:33,5.20,4.80,6.55,100.00,2270054,26,20013,-42
2025-12-07 07:03:34,6.50,5.15,6.53,100.00,2270016,26,20006,-42
2025-12-07 07:04:36,6.07,4.88,6.53,100.00,2271322,26,20009,-42
2025-12-07 07:05:37,5.88,5.30,6.55,100.00,2270888,26,19994,-43
2025-12-07 07:06:38,7.90,4.90,6.55,100.00,2271521,26,19994,-42
2025-12-07 07:07:39,6.63,5.10,6.57,100.00,2272273,26,19998,-42
2025-12-07 07:08:40,5.35,4.95,6.57,100.00,2271578,26,19995,-42
2025-12-07 07:09:41,5.97,5.32,6.57,100.00,2271174,26,20009,-42
2025-12-07 07:10:42,5.00,4.60,6.56,100.00,2270866,26,20009,-45
2025-12-07 07:11:43,5.60,5.13,6.56,100.00,2271659,26,20006,-42
2025-12-07 07:12:45,5.57,5.00,6.56,100.00,2270949,26,20349,-43
2025-12-07 07:13:46,6.18,4.95,6.56,100.00,2271553,26,19994,-43
2025-12-07 07:14:47,7.43,5.40,6.55,100.00,2270700,26,19994,-45
2025-12-07 07:15:48,6.82,5.10,6.54,100.00,2271532,26,19998,-47
2025-12-07 07:16:49,5.47,4.97,6.53,100.00,2271235,26,19995,-45
2025-12-07 07:17:51,8.00,5.18,6.51,100.00,2270944,26,20005,-44
2025-12-07 07:18:52,7.25,5.30,6.53,100.00,2271514,26,20001,-42
2025-12-07 07:19:53,5.80,5.30,6.52,100.00,2271456,26,20458,-42
2025-12-07 07:20:54,7.10,5.60,6.50,100.00,2270782,26,20002,-42
2025-12-07 07:21:55,5.90,5.18,6.47,100.00,2270764,26,19998,-42
2025-12-07 07:22:56,5.80,5.20,6.48,100.00,2270836,26,19998,-43
2025-12-07 07:23:58,5.55,5.10,6.47,100.00,2271947,26,19999,-42
2025-12-07 07:24:59,7.78,5.25,6.47,100.00,2271528,26,19995,-42
2025-12-07 07:26:00,6.00,5.50,6.46,100.00,2271434,26,19994,-42
2025-12-07 07:27:01,6.35,5.60,6.45,100.00,2271429,26,19998,-42
2025-12-07 07:28:02,5.90,5.40,6.48,100.00,2272007,26,19998,-42
2025-12-07 07:29:03,6.97,5.28,6.49,100.00,2271401,26,20012,-42
2025-12-07 07:30:04,5.50,5.10,6.45,100.00,2270666,26,20013,-42
2025-12-07 07:31:05,5.85,5.32,6.44,100.00,2270614,26,20013,-46
2025-12-07 07:32:07,14.93,5.68,6.44,100.00,2270721,26,20013,-45
2025-12-07 07:33:08,5.80,5.15,6.43,100.00,2271479,26,19994,-43
2025-12-07 07:34:09,5.80,5.20,6.43,100.00,2271408,26,19998,-43
2025-12-07 07:35:10,6.22,5.63,6.45,100.00,2270758,26,20017,-42
2025-12-07 07:36:11,5.68,5.15,6.45,100.00,2270803,26,19999,-42
2025-12-07 07:37:12,5.50,5.05,6.46,100.00,2270807,26,20331,-43
2025-12-07 07:38:13,5.40,5.03,6.45,100.00,2270934,26,20013,-45
2025-12-07 07:39:14,7.68,5.25,6.46,100.00,2271343,26,20013,-43
2025-12-07 07:40:15,5.30,4.80,6.45,100.00,2270615,26,20009,-42
2025-12-07 07:41:17,5.50,5.05,6.44,100.00,2270692,26,20013,-43
2025-12-07 07:42:18,5.60,4.93,6.44,100.00,2270544,26,20009,-43
2025-12-07 07:43:19,5.47,5.07,6.42,100.00,2270953,26,20353,-42
2025-12-07 07:44:20,5.68,5.18,6.43,100.00,2271958,26,19994,-43
2025-12-07 07:45:21,5.13,4.70,6.42,100.00,2270860,26,19994,-43
2025-12-07 07:46:22,5.43,4.93,6.43,100.00,2271428,26,19995,-43
2025-12-07 07:47:23,5.60,5.05,6.44,100.00,2271873,26,19994,-43
2025-12-07 07:48:25,6.15,4.70,6.46,100.00,2271153,26,20360,-42
2025-12-07 07:49:26,7.07,5.00,6.44,100.00,2271304,26,20001,-43
2025-12-07 07:50:27,5.43,4.93,6.46,100.00,2271295,26,19994,-45
2025-12-07 07:51:28,6.38,4.68,6.49,100.00,2270768,26,20329,-42
2025-12-07 07:52:29,5.82,4.85,6.50,100.00,2270778,26,19994,-43
2025-12-07 07:53:30,5.32,4.82,6.49,100.00,2270597,26,19994,-43
2025-12-07 07:54:31,5.90,4.75,6.51,100.00,2271032,26,20045,-43
2025-12-07 07:55:32,6.82,5.45,6.53,100.00,2270729,26,20005,-44
2025-12-07 07:56:33,5.50,5.10,6.54,100.00,2271394,26,20001,-44
2025-12-07 07:57:34,5.82,4.97,6.56,100.00,2271227,26,19998,-44
2025-12-07 07:58:36,8.30,5.22,6.57,100.00,2270521,26,19998,-45
2025-12-07 07:59:37,5.28,4.78,6.56,100.00,2271280,26,20014,-44
2025-12-07 08:00:38,5.68,5.15,6.60,100.00,2270664,26,19998,-45
2025-12-07 08:01:39,8.02,5.32,6.60,100.00,2271009,26,19998,-44
2025-12-07 08:02:40,6.30,5.28,6.58,100.00,2271223,26,20013,-44
2025-12-07 08:03:41,5.78,5.15,6.60,100.00,2270647,26,20009,-45
2025-12-07 08:04:42,6.13,5.53,6.62,100.00,2271028,26,20316,-46
2025-12-07 08:05:43,7.63,5.75,6.61,100.00,2271286,26,19994,-50
2025-12-07 08:06:44,6.60,5.82,6.61,100.00,2271888,26,20330,-45
2025-12-07 08:07:46,8.93,5.50,6.59,100.00,2271103,26,19998,-49
2025-12-07 08:08:47,11.15,5.93,6.59,100.00,2272009,26,19994,-45
2025-12-07 08:09:48,5.28,4.88,6.58,100.00,2271874,26,19994,-50
2025-12-07 08:10:49,8.05,5.32,6.61,100.00,2271155,26,19994,-52
2025-12-07 08:11:50,7.57,5.60,6.61,100.00,2270790,26,19998,-44
2025-12-07 08:12:51,9.82,5.55,6.60,100.00,2270600,26,19994,-44
2025-12-07 08:13:52,6.30,5.68,6.64,100.00,2270950,26,19994,-45
2025-12-07 08:14:54,6.97,5.70,6.61,100.00,2270488,26,19994,-45
2025-12-07 08:15:55,8.52,5.70,6.63,100.00,2271722,26,19994,-45
2025-12-07 08:16:56,6.68,5.35,6.62,100.00,2271130,26,20005,-45
2025-12-07 08:17:57,5.70,5.20,6.61,100.00,2271219,26,19998,-45
2025-12-07 08:18:58,8.65,6.00,6.63,100.00,2270567,26,20009,-44
2025-12-07 08:19:59,6.80,5.28,6.63,100.00,2270320,26,20032,-45
2025-12-07 08:21:00,8.10,5.38,6.63,100.00,2271075,26,20340,-46
2025-12-07 08:22:01,8.43,5.15,6.67,100.00,2269777,26,20108,-44
2025-12-07 08:23:03,7.53,5.25,6.70,100.00,2269280,26,19994,-43
2025-12-07 08:24:04,7.40,5.28,6.72,100.00,2270533,26,19998,-44
2025-12-07 08:25:05,9.50,5.57,6.72,100.00,2270686,26,19994,-43
2025-12-07 08:26:07,7.22,5.32,6.73,100.00,2270998,26,20499,-46
2025-12-07 08:27:08,5.75,5.00,6.73,100.00,2271013,26,19998,-44
2025-12-07 08:28:10,7.43,5.18,6.76,100.00,2270951,26,20005,-44
2025-12-07 08:29:11,6.10,5.28,6.79,100.00,2271175,26,20445,-44
2025-12-07 08:30:12,5.65,5.15,6.83,100.00,2270888,26,20009,-44
2025-12-07 08:31:13,5.35,4.65,6.84,100.00,2271062,26,20009,-44
2025-12-07 08:32:14,5.45,4.97,6.89,100.00,2270808,26,20341,-44
2025-12-07 08:33:15,7.78,5.20,6.91,100.00,2270946,26,20014,-45
2025-12-07 08:34:16,5.30,4.90,6.92,100.00,2270471,26,19998,-48
2025-12-07 08:35:17,6.47,5.38,6.96,100.00,2271066,26,20049,-44
2025-12-07 08:36:19,5.63,4.68,6.95,100.00,2270372,26,20013,-44
2025-12-07 08:37:20,10.60,5.32,6.99,100.00,2270952,26,20072,-44
2025-12-07 08:38:21,7.07,5.15,7.04,100.00,2270367,26,20020,-44
2025-12-07 08:39:22,7.35,5.43,7.05,100.00,2270895,26,20012,-46
2025-12-07 08:40:23,7.18,5.10,7.11,100.00,2270258,26,20002,-43
2025-12-07 08:41:24,5.40,4.90,7.07,100.00,2271536,26,19998,-44
2025-12-07 08:42:25,5.30,4.80,7.09,100.00,2270901,26,20465,-45
2025-12-07 08:43:28,7.82,5.30,7.05,100.00,2270879,26,20017,-43
2025-12-07 08:44:29,6.28,5.55,7.04,100.00,2270937,26,19998,-46
2025-12-07 08:45:30,5.95,5.50,7.07,100.00,2270599,26,20012,-47
2025-12-07 08:46:31,5.75,5.30,7.08,100.00,2269390,26,20017,-45
2025-12-07 08:47:32,6.20,5.22,7.11,100.00,2269467,26,20176,-47
2025-12-07 08:48:33,6.18,5.57,7.13,100.00,2270752,26,20012,-48
2025-12-07 08:49:34,6.43,5.70,7.15,100.00,2270195,26,20002,-47
2025-12-07 08:50:36,6.60,5.80,7.17,100.00,2270895,26,19998,-46
2025-12-07 08:51:37,6.33,5.67,7.19,100.00,2270431,26,19994,-48
2025-12-07 08:52:38,6.05,5.50,7.20,100.00,2270884,26,20006,-47
2025-12-07 08:53:39,9.23,5.57,7.20,100.00,2270299,26,19994,-47
2025-12-07 08:54:40,7.43,5.57,7.19,100.00,2270941,26,19998,-48
2025-12-07 08:55:41,8.32,5.82,7.18,100.00,2270913,26,20013,-47
2025-12-07 08:56:42,6.13,5.50,7.24,100.00,2270548,26,20008,-48
2025-12-07 08:57:43,6.22,5.63,7.24,100.00,2271029,26,20461,-48
2025-12-07 08:58:45,6.70,6.10,7.23,100.00,2270257,26,20002,-48
2025-12-07 08:59:46,7.22,5.95,7.27,100.00,2271363,26,20462,-46
2025-12-07 09:00:47,6.70,6.10,7.34,100.00,2270859,26,20006,-47
2025-12-07 09:01:48,6.93,5.75,7.35,100.00,2270619,26,20009,-49
2025-12-07 09:02:49,5.95,5.45,7.36,100.00,2270880,26,20005,-46
2025-12-07 09:03:50,10.40,5.93,7.37,100.00,2270289,26,20338,-44
2025-12-07 09:04:52,6.78,6.18,7.39,100.00,2270910,26,19998,-48
2025-12-07 09:05:53,7.63,5.65,7.41,100.00,2270838,26,19994,-48
2025-12-07 09:06:54,6.93,5.82,7.38,100.00,2270003,26,19998,-46
2025-12-07 09:07:55,6.18,5.65,7.42,100.00,2270929,26,20426,-46
2025-12-07 09:08:56,7.78,5.68,7.42,100.00,2270738,26,19998,-49
2025-12-07 09:09:57,5.97,5.47,7.47,100.00,2270627,26,19998,-50
2025-12-07 09:10:58,6.30,5.57,7.41,100.00,2270883,26,19994,-43
2025-12-07 09:11:59,7.65,5.90,7.43,100.00,2270023,26,20009,-49
2025-12-07 09:13:00,9.98,6.50,7.45,100.00,2270831,26,20005,-46
2025-12-07 09:14:02,7.47,5.57,7.52,100.00,2270256,26,20457,-45
2025-12-07 09:15:04,9.77,5.63,7.49,100.00,2270152,26,20009,-49
2025-12-07 09:16:05,7.95,5.93,7.55,100.00,2270221,26,19999,-48
2025-12-07 09:17:06,6.18,5.57,7.67,100.00,2270887,26,20005,-46
2025-12-07 09:18:07,5.93,5.32,7.76,100.00,2271262,26,20594,-46
2025-12-07 09:19:09,6.65,5.85,7.92,100.00,2270728,26,19994,-44
2025-12-07 09:20:10,5.75,5.13,7.93,100.00,2270076,26,19994,-48
2025-12-07 09:21:11,10.18,5.55,8.02,100.00,2270212,26,20327,-45
2025-12-07 09:22:12,5.25,4.75,8.09,100.00,2270732,26,19994,-46
2025-12-07 09:23:13,6.53,5.47,8.15,100.00,2270794,26,20005,-44
2025-12-07 09:24:14,6.40,5.80,8.19,100.00,2270644,26,19994,-49
2025-12-07 09:25:15,9.70,5.68,8.30,100.00,2270756,26,19994,-45
2025-12-07 09:26:16,8.85,5.40,8.36,100.00,2269977,26,20005,-48
2025-12-07 09:27:17,6.05,5.45,8.41,100.00,2270676,26,20009,-44
2025-12-07 09:28:19,7.43,5.82,8.48,100.00,2270720,26,20002,-46
2025-12-07 09:29:20,6.45,5.60,8.52,100.00,2270778,26,19998,-46
2025-12-07 09:30:21,6.10,5.60,8.48,100.00,2269589,26,19998,-44
2025-12-07 09:31:22,6.40,5.82,8.54,100.00,2269286,26,20423,-48
2025-12-07 09:32:23,6.30,5.80,8.61,100.00,2270069,26,19998,-49
2025-12-07 09:33:25,6.30,5.80,8.67,100.00,2270691,26,19998,-47
2025-12-07 09:34:26,6.38,5.70,8.59,100.00,2270270,26,19994,-43
2025-12-07 09:35:27,6.45,5.45,8.51,100.00,2270629,26,19998,-44
2025-12-07 09:36:28,5.63,5.18,8.47,100.00,2271165,26,20009,-47
2025-12-07 09:37:29,7.43,5.50,8.44,100.00,2270665,26,20472,-46
2025-12-07 09:38:30,5.65,5.03,8.46,100.00,2269622,26,20009,-47
2025-12-07 09:39:31,5.70,5.20,8.41,100.00,2270724,26,20005,-45
2025-12-07 09:40:32,6.13,5.57,8.40,100.00,2270376,26,20006,-47
2025-12-07 09:41:33,7.07,5.63,8.43,100.00,2269822,26,20512,-45
2025-12-07 09:42:35,5.93,5.45,8.37,100.00,2270418,26,20009,-47
2025-12-07 09:43:36,5.73,5.20,8.22,100.00,2270159,26,19998,-48
2025-12-07 09:44:37,5.38,4.93,8.32,100.00,2271085,26,20284,-46
2025-12-07 09:45:38,5.85,5.25,8.28,100.00,2270031,26,20049,-46
2025-12-07 09:46:39,7.20,5.68,8.29,100.00,2270428,26,19998,-45
2025-12-07 09:47:40,5.65,4.93,8.29,100.00,2270728,26,19994,-45
2025-12-07 09:48:41,9.23,6.30,8.24,100.00,2270077,26,20355,-45
2025-12-07 09:49:43,5.97,5.05,8.23,100.00,2270498,26,20005,-43
2025-12-07 09:50:44,6.95,5.03,8.28,100.00,2269993,26,20002,-44
2025-12-07 09:51:45,6.13,5.40,8.29,100.00,2270454,26,20346,-47
2025-12-07 09:52:46,5.72,5.28,8.35,100.00,2270469,26,20002,-43
2025-12-07 09:53:47,7.25,5.35,8.32,100.00,2270442,26,19998,-44
2025-12-07 09:54:48,5.40,5.00,8.24,100.00,2270430,26,20096,-44
2025-12-07 09:55:49,5.75,5.35,8.25,100.00,2271001,26,20005,-43
2025-12-07 09:56:50,6.85,5.47,8.27,100.00,2270383,26,19994,-44
2025-12-07 09:57:52,5.78,5.03,8.33,100.00,2270599,26,20603,-43
2025-12-07 09:58:53,6.78,5.90,8.34,100.00,2270034,26,19994,-43
2025-12-07 09:59:54,6.00,5.60,8.37,100.00,2270486,26,19994,-43
2025-12-07 10:00:55,5.53,5.03,8.29,100.00,2270310,26,20002,-43
2025-12-07 10:01:56,6.32,5.60,8.38,100.00,2270372,26,19994,-43
2025-12-07 10:02:57,5.40,5.00,8.47,100.00,2269717,26,19994,-44
2025-12-07 10:03:58,5.50,5.13,8.53,100.00,2269932,26,19994,-43
2025-12-07 10:05:00,5.78,5.28,8.66,100.00,2270446,26,20458,-43
2025-12-07 10:06:01,6.03,5.53,8.57,100.00,2270388,26,20342,-43
2025-12-07 10:07:02,5.60,5.20,8.54,100.00,2269832,26,20223,-44
2025-12-07 10:08:03,6.00,5.60,8.41,100.00,2270454,26,20072,-44
2025-12-07 10:09:04,6.07,5.68,8.32,100.00,2270430,26,20001,-46
2025-12-07 10:10:05,6.43,5.82,8.23,100.00,2270441,26,19994,-43
2025-12-07 10:11:06,6.03,5.53,8.25,100.00,2270314,26,19994,-44
2025-12-07 10:12:07,6.32,5.93,8.22,100.00,2270100,26,20013,-44
2025-12-07 10:13:08,6.57,6.00,8.20,100.00,2270130,26,19998,-43
2025-12-07 10:14:09,6.40,5.90,8.20,100.00,2270551,26,20299,-43
2025-12-07 10:15:11,6.47,5.93,8.29,100.00,2270295,26,20009,-44
2025-12-07 10:16:12,6.03,5.43,8.23,100.00,2270214,26,20009,-45
2025-12-07 10:17:13,6.00,5.60,8.26,100.00,2269890,26,20009,-46
2025-12-07 10:18:14,6.20,5.63,8.29,100.00,2269566,26,19994,-47
2025-12-07 10:19:16,6.50,6.00,8.29,100.00,2269660,26,20322,-43
2025-12-07 10:20:17,8.02,6.07,8.32,100.00,2271356,26,19995,-48
2025-12-07 10:21:18,6.93,6.22,8.37,100.00,2271010,26,19994,-43
2025-12-07 10:22:19,6.65,6.15,8.37,100.00,2271365,26,20378,-43
2025-12-07 10:23:20,6.85,6.35,8.40,100.00,2271885,26,20005,-46
2025-12-07 10:24:21,6.22,5.70,8.41,100.00,2271283,26,19994,-43
2025-12-07 10:25:23,6.25,5.85,8.48,100.00,2272313,26,19994,-47
2025-12-07 10:26:24,6.18,5.78,8.48,100.00,2271793,26,19994,-44
2025-12-07 10:27:25,6.47,5.97,8.55,100.00,2271216,26,19998,-44
2025-12-07 10:28:26,7.10,6.60,8.61,100.00,2271690,26,20084,-45
2025-12-07 10:29:27,6.25,5.75,8.62,100.00,2271895,26,20438,-44
2025-12-07 10:30:28,5.78,5.32,8.65,100.00,2272337,26,19998,-44
2025-12-07 10:31:29,6.32,5.72,8.67,100.00,2271589,26,19994,-46
2025-12-07 10:32:30,6.13,5.65,8.69,100.00,2272418,26,20333,-43
2025-12-07 10:33:32,6.03,5.63,8.73,100.00,2272372,26,20005,-44
2025-12-07 10:34:33,5.85,5.43,8.72,100.00,2271799,26,19998,-44
2025-12-07 10:35:34,6.15,5.60,8.76,100.00,2271830,26,19994,-45
2025-12-07 10:36:35,6.53,6.00,8.73,100.00,2271092,26,20488,-43
2025-12-07 10:37:36,6.43,5.95,8.69,100.00,2272178,26,19994,-43
2025-12-07 10:38:38,5.82,5.32,8.68,100.00,2271805,26,20005,-43
2025-12-07 10:39:39,6.43,5.93,8.73,100.00,2271843,26,20002,-44
2025-12-07 10:40:40,5.82,5.35,8.75,100.00,2271769,26,20430,-44
2025-12-07 10:41:41,6.72,6.13,8.76,100.00,2271319,26,19995,-44
2025-12-07 10:42:42,5.65,5.25,8.79,100.00,2271528,26,20022,-44
2025-12-07 10:43:43,5.85,5.30,8.81,100.00,2271023,26,20005,-46
2025-12-07 10:44:44,6.65,6.05,8.86,100.00,2271714,26,19998,-43
2025-12-07 10:45:45,5.80,5.30,8.93,100.00,2271356,26,20005,-44
2025-12-07 10:46:47,6.63,5.57,8.86,100.00,2271101,26,19994,-44
2025-12-07 10:47:48,6.10,5.60,8.91,100.00,2271666,26,19995,-44
2025-12-07 10:48:49,6.15,5.68,8.88,100.00,2271739,26,20005,-43
2025-12-07 10:49:51,5.90,5.50,8.87,100.00,2271820,26,20072,-44
2025-12-07 10:50:52,5.93,5.43,8.87,100.00,2271693,26,19994,-46
2025-12-07 10:51:53,5.95,5.50,8.89,100.00,2271769,26,19994,-44
2025-12-07 10:52:54,5.47,4.97,8.90,100.00,2271010,26,19994,-44
2025-12-07 10:53:55,6.10,5.60,8.93,100.00,2271555,26,19998,-47
2025-12-07 10:54:56,5.53,5.03,9.04,100.00,2271814,26,19994,-45
2025-12-07 10:55:58,5.10,4.70,9.14,100.00,2271503,26,19998,-43
2025-12-07 10:56:59,5.90,4.90,9.18,100.00,2271157,26,20009,-43
2025-12-07 10:58:00,5.93,5.50,9.27,100.00,2271518,26,19994,-43
2025-12-07 10:59:01,5.40,4.93,9.22,100.00,2271581,26,20331,-48
2025-12-07 11:00:03,5.93,5.47,9.24,100.00,2271563,26,19994,-43
2025-12-07 11:01:04,-9999,-9999,9.26,100.00,2271624,26,19994,-44
2025-12-07 11:02:05,5.85,5.22,9.20,100.00,2270588,26,20376,-43
2025-12-07 11:03:06,5.28,4.88,9.23,100.00,2271483,26,20001,-44
2025-12-07 11:04:07,5.32,4.90,9.34,100.00,2271658,26,20012,-46
2025-12-07 11:05:09,5.70,5.30,9.45,100.00,2270872,26,20350,-43
2025-12-07 11:06:10,5.70,5.20,9.57,100.00,2271142,26,19998,-43
2025-12-07 11:07:11,5.85,5.43,9.59,100.00,2271609,26,20002,-44
2025-12-07 11:08:12,5.97,5.38,9.50,100.00,2271503,26,20438,-44
2025-12-07 11:09:13,6.00,5.38,9.67,100.00,2271355,26,20002,-44
2025-12-07 11:10:14,6.93,6.32,9.61,100.00,2272008,26,19998,-44
2025-12-07 11:11:15,5.68,5.13,9.65,100.00,2271744,26,20013,-43
2025-12-07 11:12:17,5.80,5.20,9.53,100.00,2270633,26,20484,-43
2025-12-07 11:13:18,5.50,5.07,9.47,100.00,2271463,26,20009,-44
2025-12-07 11:14:19,5.10,4.70,9.42,100.00,2270975,26,20002,-43
2025-12-07 11:15:20,5.45,5.07,9.42,100.00,2271334,26,20009,-44
2025-12-07 11:16:21,5.72,4.88,9.39,100.00,2270836,26,20072,-43
2025-12-07 11:17:22,4.95,4.55,9.43,100.00,2271497,26,20002,-44
2025-12-07 11:18:23,5.30,4.80,9.39,100.00,2271551,26,19998,-45
2025-12-07 11:19:25,5.50,5.00,9.42,100.00,2271486,26,19998,-44
2025-12-07 11:20:26,5.18,4.78,9.40,100.00,2270760,26,20600,-45
2025-12-07 11:21:27,6.15,5.20,9.47,100.00,2271378,26,20005,-44
2025-12-07 11:22:28,5.38,5.07,9.50,100.00,2270633,26,20005,-44
2025-12-07 11:23:29,5.70,5.20,9.46,100.00,2271457,26,20008,-45
2025-12-07 11:24:30,5.40,5.00,9.46,100.00,2271641,26,20002,-43
2025-12-07 11:25:31,4.95,4.65,9.39,100.00,2271503,26,20001,-42
2025-12-07 11:26:32,5.22,4.82,9.48,100.00,2270860,26,20009,-43
2025-12-07 11:27:33,4.97,4.68,9.43,100.00,2270870,26,19998,-44
2025-12-07 11:28:34,5.82,5.05,9.48,100.00,2271891,26,20446,-42
2025-12-07 11:29:36,5.55,5.05,9.50,100.00,2270308,26,20002,-43
2025-12-07 11:30:37,4.97,4.57,9.53,100.00,2270843,26,20013,-42
2025-12-07 11:31:38,5.50,5.10,9.39,100.00,2270509,26,19998,-43
2025-12-07 11:32:39,5.20,4.80,9.44,100.00,2270871,26,19998,-45
2025-12-07 11:33:41,5.22,4.85,9.43,100.00,2270866,26,20005,-42
2025-12-07 11:34:42,4.80,4.40,9.49,100.00,2271383,26,19998,-43
2025-12-07 11:35:43,4.97,4.57,9.58,100.00,2272002,26,19998,-42
2025-12-07 11:36:44,5.05,4.75,9.62,100.00,2270286,26,20464,-43
2025-12-07 11:37:45,4.95,4.55,9.64,100.00,2270417,26,20002,-50
2025-12-07 11:38:46,5.15,4.80,9.68,100.00,2270481,26,20009,-43
2025-12-07 11:39:47,5.05,4.55,9.69,100.00,2271192,26,20013,-43
2025-12-07 11:40:48,5.20,4.70,9.76,100.00,2270967,26,20457,-42
2025-12-07 11:41:49,4.70,4.40,9.58,100.00,2268891,26,20009,-44
2025-12-07 11:42:51,4.85,4.55,9.45,100.00,2269905,26,19994,-44
2025-12-07 11:43:52,4.55,4.25,9.48,100.00,2271196,26,19998,-42
2025-12-07 11:44:53,5.22,4.82,9.49,100.00,2271003,26,20331,-43
2025-12-07 11:45:54,5.20,4.82,9.47,100.00,2270757,26,20005,-43
2025-12-07 11:46:55,4.65,4.30,9.51,100.00,2270757,26,19998,-43
2025-12-07 11:47:56,5.20,4.90,9.56,100.00,2269925,26,20489,-43
2025-12-07 11:48:57,4.80,4.47,9.59,100.00,2270252,26,19998,-44
2025-12-07 11:49:59,5.10,4.70,9.62,100.00,2269078,26,19999,-43
2025-12-07 11:51:00,4.88,4.57,9.62,100.00,2270171,26,20013,-43
2025-12-07 11:52:01,5.60,5.10,9.57,100.00,2268809,26,19998,-42
2025-12-07 11:53:02,4.80,4.50,9.55,100.00,2269614,26,19999,-43
2025-12-07 11:54:03,4.90,4.60,9.50,100.00,2269053,26,19998,-43
2025-12-07 11:55:04,4.90,4.60,9.53,100.00,2268985,26,19998,-45
2025-12-07 11:56:05,5.80,5.10,9.57,100.00,2271052,26,19994,-43
2025-12-07 11:57:06,4.40,4.10,9.63,100.00,2271198,26,19994,-43
2025-12-07 11:58:07,5.00,4.50,9.63,100.00,2271084,26,19994,-43
2025-12-07 11:59:09,5.30,4.90,9.70,100.00,2270489,26,19998,-43
2025-12-07 12:00:10,4.80,4.40,9.67,100.00,2270674,26,20005,-44
2025-12-07 12:01:11,4.75,4.45,9.67,100.00,2271151,26,19998,-43
2025-12-07 12:02:12,5.25,4.75,9.80,100.00,2271191,26,19998,-43
2025-12-07 12:03:13,5.35,5.03,9.88,100.00,2270942,26,20009,-44
2025-12-07 12:04:14,5.25,4.88,9.80,100.00,2271230,26,19999,-43
2025-12-07 12:05:16,5.72,5.30,9.71,100.00,2270987,26,20009,-42
2025-12-07 12:06:17,5.78,5.18,9.86,100.00,2271441,26,20002,-46
2025-12-07 12:07:18,5.22,4.82,9.82,100.00,2271058,26,19998,-44
2025-12-07 12:08:19,5.28,4.97,9.72,100.00,2270859,26,20009,-42
2025-12-07 12:09:20,5.28,4.88,9.79,100.00,2270068,26,20001,-43
2025-12-07 12:10:21,5.28,4.80,9.92,100.00,2269884,26,20009,-42
2025-12-07 12:11:23,4.55,4.15,9.90,100.00,2271493,26,19995,-46
2025-12-07 12:12:24,5.30,4.90,10.03,100.00,2270504,26,19994,-43
2025-12-07 12:13:25,5.10,4.80,9.98,100.00,2271150,26,20013,-42
2025-12-07 12:14:26,5.47,5.05,10.01,100.00,2270829,26,19998,-43
2025-12-07 12:15:27,5.45,5.00,10.06,100.00,2271258,26,20358,-43
2025-12-07 12:16:28,5.50,5.10,10.00,100.00,2270944,26,19999,-47
2025-12-07 12:17:29,5.30,4.82,10.02,100.00,2270215,26,20002,-44
2025-12-07 12:18:30,5.35,4.95,9.97,100.00,2270582,26,19998,-43
2025-12-07 12:19:31,5.50,5.10,9.98,100.00,2270366,26,20346,-43
2025-12-07 12:20:33,5.47,5.00,9.95,100.00,2271006,26,19998,-43
2025-12-07 12:21:34,5.60,5.20,9.85,100.00,2270175,26,19994,-43
2025-12-07 12:22:35,5.22,4.85,9.80,100.00,2271199,26,20458,-43
2025-12-07 12:23:36,5.38,5.03,9.73,100.00,2270857,26,20009,-42
2025-12-07 12:24:37,5.40,5.00,9.73,100.00,2270410,26,20005,-42
2025-12-07 12:25:38,6.20,5.60,9.75,100.00,2271010,26,20338,-43
2025-12-07 12:26:39,8.80,4.45,9.83,100.00,2271265,26,20033,-42
2025-12-07 12:27:41,5.30,5.00,9.70,100.00,2270956,26,19998,-43
2025-12-07 12:28:42,5.78,5.38,9.69,100.00,2270953,26,20005,-44
2025-12-07 12:29:43,5.45,5.15,9.68,100.00,2270224,26,19994,-41
2025-12-07 12:30:44,5.97,5.57,9.64,100.00,2271062,26,19998,-44
2025-12-07 12:31:45,5.38,4.97,9.64,100.00,2269824,26,19994,-44
2025-12-07 12:32:46,7.72,5.45,9.58,100.00,2270260,26,20009,-44
2025-12-07 12:33:47,5.18,4.78,9.49,100.00,2270011,26,19994,-42
2025-12-07 12:34:49,5.40,5.10,9.48,100.00,2270410,26,20005,-42
2025-12-07 12:35:50,5.63,5.22,9.49,100.00,2271292,26,19994,-42
2025-12-07 12:36:51,5.93,5.53,9.54,100.00,2270486,26,20328,-42
2025-12-07 12:37:52,5.70,5.30,9.48,100.00,2271512,26,20009,-42
2025-12-07 12:38:53,5.55,5.15,9.40,100.00,2270362,26,19998,-42
2025-12-07 12:39:54,5.10,4.80,9.42,100.00,2270947,26,20005,-42
2025-12-07 12:40:55,5.50,5.10,9.44,100.00,2269611,26,20485,-42
2025-12-07 12:41:56,5.22,4.93,9.45,100.00,2270515,26,19995,-42
2025-12-07 12:42:57,5.78,5.38,9.46,100.00,2270583,26,19994,-42
2025-12-07 12:43:59,5.38,4.97,9.50,100.00,2270388,26,19994,-42
2025-12-07 12:45:00,5.07,4.78,9.45,100.00,2270837,26,19994,-46
2025-12-07 12:46:01,5.80,5.40,9.46,100.00,2269736,26,20345,-42
2025-12-07 12:47:02,5.45,4.97,9.44,100.00,2270944,26,19995,-42
2025-12-07 12:48:03,5.18,4.78,9.45,100.00,2271458,26,19998,-42
2025-12-07 12:49:04,5.65,5.30,9.38,100.00,2270478,26,20009,-42
2025-12-07 12:50:05,5.53,5.07,9.38,100.00,2270294,26,20006,-46
2025-12-07 12:51:06,5.40,5.00,9.42,100.00,2270344,26,19998,-43
2025-12-07 12:52:07,5.63,5.15,9.32,100.00,2270255,26,19994,-42
2025-12-07 12:53:08,6.05,5.55,9.38,100.00,2270563,26,20333,-42
2025-12-07 12:54:10,5.50,5.05,9.35,100.00,2270901,26,19994,-44
2025-12-07 12:55:11,5.45,5.05,9.35,100.00,2270279,26,20102,-44
2025-12-07 12:56:12,7.57,4.97,9.38,100.00,2270281,26,19994,-44
2025-12-07 12:57:13,5.35,5.03,9.35,100.00,2270865,26,20005,-42
2025-12-07 12:58:14,5.40,5.10,9.31,100.00,2270823,26,20070,-42
2025-12-07 12:59:15,6.00,5.50,9.29,100.00,2271064,26,19995,-42
2025-12-07 13:00:17,6.05,5.43,9.24,100.00,2270621,26,20005,-42
2025-12-07 13:01:18,6.07,5.57,9.15,100.00,2270312,26,19998,-43
2025-12-07 13:02:19,6.05,5.63,9.12,100.00,2270782,26,20450,-42
2025-12-07 13:03:20,4.82,4.38,9.13,100.00,2269072,26,20005,-42
2025-12-07 13:04:21,6.00,5.40,9.12,100.00,2268784,26,19994,-42
2025-12-07 13:05:22,5.72,5.38,9.13,100.00,2270377,26,20005,-43
2025-12-07 13:06:23,5.75,5.35,9.16,100.00,2270126,26,19994,-45
2025-12-07 13:07:24,6.03,5.50,9.16,100.00,2270911,26,20006,-46
2025-12-07 13:08:25,5.63,5.22,9.14,100.00,2270915,26,20012,-44
2025-12-07 13:09:27,5.47,5.10,9.14,100.00,2270628,26,20502,-46
2025-12-07 13:10:28,5.72,5.22,9.16,100.00,2270183,26,19998,-45
2025-12-07 13:11:29,5.95,5.45,9.09,100.00,2269999,26,19994,-44
2025-12-07 13:12:30,5.47,5.07,9.08,100.00,2271355,26,20005,-45
2025-12-07 13:13:31,5.65,5.10,9.10,100.00,2270293,26,20450,-46
2025-12-07 13:14:32,5.38,4.97,9.05,100.00,2268679,26,20010,-42
2025-12-07 13:15:33,5.03,4.72,9.05,100.00,2268681,26,20005,-46
2025-12-07 13:16:34,5.90,5.40,8.98,100.00,2271246,26,19994,-47
2025-12-07 13:17:35,5.57,5.18,8.99,100.00,2268563,26,19999,-44
2025-12-07 13:18:37,5.63,5.28,8.98,100.00,2269920,26,19998,-48
2025-12-07 13:19:38,5.40,5.00,9.00,100.00,2270454,26,20009,-46
2025-12-07 13:20:39,5.88,5.40,9.02,100.00,2270682,26,20469,-45
2025-12-07 13:21:40,6.03,5.53,9.00,100.00,2270158,26,19995,-43
2025-12-07 13:22:41,5.60,5.20,8.93,100.00,2270631,26,19998,-44
2025-12-07 13:23:42,5.68,5.07,8.86,100.00,2270107,26,20013,-46
2025-12-07 13:24:43,6.15,5.75,8.83,100.00,2270646,26,20466,-44
2025-12-07 13:25:44,5.22,4.90,8.81,100.00,2271192,26,20009,-46
2025-12-07 13:26:45,5.70,5.25,8.76,100.00,2270025,26,19998,-44
2025-12-07 13:27:47,5.43,5.03,8.74,100.00,2270145,26,19997,-43
2025-12-07 13:28:48,5.80,5.30,8.70,100.00,2269902,26,20009,-48
2025-12-07 13:29:49,6.20,5.75,8.74,100.00,2270177,26,20000,-42
2025-12-07 13:30:50,6.25,5.63,8.76,100.00,2270546,26,20009,-43
2025-12-07 13:31:51,5.00,4.70,8.76,100.00,2269942,26,19994,-44
2025-12-07 13:32:52,6.78,6.13,8.73,100.00,2270730,26,19995,-44
2025-12-07 13:33:53,6.40,5.90,8.77,100.00,2270577,26,20434,-47
2025-12-07 13:34:54,5.57,5.10,8.78,100.00,2269898,26,20001,-44
2025-12-07 13:35:55,5.97,5.28,8.83,100.00,2270694,26,20001,-47
2025-12-07 13:36:57,5.93,5.40,8.82,100.00,2269777,26,19994,-44
2025-12-07 13:37:58,5.28,4.95,8.81,100.00,2269775,26,20005,-46
2025-12-07 13:39:00,5.18,4.80,8.76,100.00,2268848,26,20006,-43
2025-12-07 13:40:02,5.70,5.20,8.80,100.00,2269618,26,20438,-43
2025-12-07 13:41:03,5.55,5.05,8.78,100.00,2270342,26,19998,-43
2025-12-07 13:42:04,5.80,5.32,8.78,100.00,2269762,26,20345,-45
2025-12-07 13:43:05,5.45,5.15,8.81,100.00,2269576,26,20005,-43
2025-12-07 13:44:06,5.30,5.00,8.80,100.00,2269152,26,20009,-47
2025-12-07 13:45:07,4.97,4.68,8.82,100.00,2270590,26,19994,-44
2025-12-07 13:46:08,5.18,4.85,8.82,100.00,2269223,26,20766,-42
2025-12-07 13:47:09,6.20,5.60,8.80,100.00,2269678,26,20009,-44
2025-12-07 13:48:11,5.25,4.85,8.83,100.00,2270395,26,19994,-45
2025-12-07 13:49:12,5.47,5.07,8.83,100.00,2270016,26,19995,-42
2025-12-07 13:50:13,5.55,5.18,8.83,100.00,2271035,26,20442,-42
2025-12-07 13:51:14,5.90,5.50,8.89,100.00,2270570,26,20013,-42
2025-12-07 13:52:15,5.93,5.43,8.91,100.00,2269210,26,19998,-46
2025-12-07 13:53:16,5.55,5.13,8.90,100.00,2270298,26,20009,-47
2025-12-07 13:54:19,5.38,5.03,8.88,100.00,2271994,26,20374,-45
2025-12-07 13:55:21,5.45,5.03,8.88,100.00,2271343,26,20012,-45
2025-12-07 13:56:22,5.28,4.88,8.91,100.00,2271952,26,19998,-44
2025-12-07 13:57:23,5.43,5.03,8.88,100.00,2271342,26,19994,-44
2025-12-07 13:58:24,5.88,5.30,8.90,100.00,2271679,26,20449,-45
2025-12-07 13:59:25,5.53,5.13,8.95,100.00,2271115,26,20012,-44
2025-12-07 14:00:26,5.30,4.90,8.96,100.00,2271404,26,19994,-46
2025-12-07 14:01:27,7.28,5.10,9.01,100.00,2271345,26,19994,-44
2025-12-07 14:02:28,5.25,4.85,9.04,100.00,2272273,26,19994,-45
2025-12-07 14:03:30,5.68,5.25,9.01,100.00,2270573,26,20005,-47
2025-12-07 14:04:31,5.82,5.32,9.01,100.00,2271315,26,19994,-46
2025-12-07 14:05:33,5.35,4.95,8.98,100.00,2272291,26,20438,-43
2025-12-07 14:06:34,6.55,5.13,9.00,100.00,2269800,26,19994,-44
2025-12-07 14:07:35,6.57,5.53,8.99,100.00,2271166,26,20002,-47
2025-12-07 14:08:36,5.50,5.18,9.00,100.00,2272270,26,20009,-46
2025-12-07 14:09:37,5.57,5.13,9.00,100.00,2271412,26,20009,-45
2025-12-07 14:10:38,10.70,5.07,9.00,100.00,2271932,26,20481,-45
2025-12-07 14:11:39,5.45,5.13,9.00,100.00,2271532,26,20109,-46
2025-12-07 14:12:40,5.25,4.85,9.01,100.00,2271852,26,19994,-46
2025-12-07 14:13:42,5.63,5.20,8.99,100.00,2272402,26,20458,-44
2025-12-07 14:14:43,5.30,4.97,8.99,100.00,2272230,26,19998,-50
2025-12-07 14:15:44,4.90,4.60,8.99,100.00,2271299,26,19994,-48
2025-12-07 14:16:45,5.47,5.10,9.00,100.00,2272426,26,20005,-47
2025-12-07 14:17:46,5.53,5.10,8.98,100.00,2271263,26,20451,-49
2025-12-07 14:18:47,5.18,4.75,8.96,100.00,2271219,26,19999,-45
2025-12-07 14:19:48,5.72,5.22,8.99,100.00,2271286,26,19994,-44
2025-12-07 14:20:49,5.68,5.18,9.01,100.00,2271098,26,20005,-44
2025-12-07 14:21:51,6.10,5.60,9.01,100.00,2271171,26,20005,-46
2025-12-07 14:22:52,7.15,5.57,9.00,100.00,2271295,26,19994,-43
2025-12-07 14:23:53,5.22,4.82,8.99,100.00,2271133,26,19994,-45
2025-12-07 14:24:54,5.70,5.30,8.92,100.00,2271822,26,20006,-44
2025-12-07 14:25:55,5.35,4.95,8.97,100.00,2271184,26,19994,-44
2025-12-07 14:26:56,5.60,5.20,8.96,100.00,2270939,26,19998,-43
2025-12-07 14:27:57,5.70,5.25,8.96,100.00,2271714,26,19994,-48
2025-12-07 14:28:58,5.47,4.97,8.88,100.00,2271699,26,20485,-44
2025-12-07 14:30:00,5.88,5.47,8.92,100.00,2271758,26,20002,-44
2025-12-07 14:31:01,5.40,5.00,8.91,100.00,2271697,26,20030,-44
2025-12-07 14:32:02,6.03,5.47,8.93,100.00,2271696,26,19998,-43
2025-12-07 14:33:03,5.78,5.38,8.92,100.00,2270860,26,20361,-44
2025-12-07 14:34:04,5.45,5.05,8.95,100.00,2270839,26,20013,-45
2025-12-07 14:35:05,5.15,4.75,8.96,100.00,2272158,26,19998,-43
2025-12-07 14:36:06,5.30,4.80,8.97,100.00,2271643,26,20085,-45
2025-12-07 14:37:07,5.78,5.38,8.93,100.00,2272144,26,19998,-44
2025-12-07 14:38:08,5.32,4.93,8.92,100.00,2271044,26,20005,-45
2025-12-07 14:39:10,5.28,4.88,8.94,100.00,2271757,26,20009,-43
2025-12-07 14:40:11,5.57,5.18,8.93,100.00,2271649,26,20005,-48
2025-12-07 14:41:12,5.55,5.05,8.94,100.00,2272184,26,19999,-46
2025-12-07 14:42:13,5.15,4.85,8.95,100.00,2271487,26,19994,-43
2025-12-07 14:43:14,5.40,5.00,8.96,100.00,2270763,26,20454,-43
2025-12-07 14:44:15,5.28,4.97,8.95,100.00,2271672,26,20005,-42
2025-12-07 14:45:16,5.93,5.40,8.93,100.00,2271520,26,19995,-46
2025-12-07 14:46:17,4.88,4.57,8.92,100.00,2270544,26,20005,-45
2025-12-07 14:47:18,5.40,5.10,8.90,100.00,2272092,26,20485,-44
2025-12-07 14:48:19,5.32,4.93,8.91,100.00,2271517,26,19994,-46
2025-12-07 14:49:21,5.00,4.70,8.92,100.00,2271663,26,20005,-48
2025-12-07 14:50:22,4.80,4.47,8.92,100.00,2271639,26,19994,-47
2025-12-07 14:51:23,4.97,4.68,8.90,100.00,2270941,26,20431,-47
2025-12-07 14:52:24,5.20,4.90,8.91,100.00,2271064,26,20013,-45
2025-12-07 14:53:25,4.93,4.55,8.88,100.00,2272095,26,20450,-44
2025-12-07 14:54:26,5.13,4.82,8.88,100.00,2270968,26,20013,-43
2025-12-07 14:55:27,7.13,4.90,8.85,100.00,2271523,26,20028,-47
2025-12-07 14:56:28,5.18,4.72,8.81,100.00,2271711,26,19998,-44
2025-12-07 14:57:29,4.90,4.60,8.80,100.00,2270969,26,20011,-47
2025-12-07 14:58:31,5.55,5.05,8.78,100.00,2271552,26,20009,-48
2025-12-07 14:59:32,5.78,5.28,8.77,100.00,2272207,26,19998,-46
2025-12-07 15:00:33,4.93,4.53,8.76,100.00,2271192,26,20443,-44
2025-12-07 15:01:34,5.25,4.95,8.73,100.00,2270972,26,20002,-43
2025-12-07 15:02:35,5.30,4.90,8.73,100.00,2272356,26,20009,-45
2025-12-07 15:03:36,5.38,4.97,8.72,100.00,2271713,26,19998,-45
2025-12-07 15:04:37,5.40,5.00,8.70,100.00,2270550,26,20458,-44
2025-12-07 15:05:39,5.13,4.82,8.69,100.00,2271618,26,19998,-44
2025-12-07 15:06:40,5.32,5.03,8.68,100.00,2271499,26,20346,-45
2025-12-07 15:07:41,5.10,4.80,8.65,100.00,2271601,26,19994,-44
2025-12-07 15:08:42,5.47,4.97,8.61,100.00,2271722,26,19998,-44
2025-12-07 15:09:43,5.13,4.63,8.63,100.00,2270975,26,19998,-43
2025-12-07 15:10:44,5.07,4.78,8.62,100.00,2271481,26,20453,-44
2025-12-07 15:11:45,4.93,4.60,8.61,100.00,2270684,26,20013,-44
2025-12-07 15:12:46,4.90,4.50,8.60,100.00,2271240,26,20002,-43
2025-12-07 15:13:47,5.10,4.70,8.56,100.00,2271629,26,20002,-43
2025-12-07 15:14:49,4.70,4.40,8.57,100.00,2271417,26,20009,-45
2025-12-07 15:15:50,5.32,4.80,8.58,100.00,2270932,26,20002,-46
2025-12-07 15:16:51,5.35,4.97,8.58,100.00,2271353,26,20002,-44
2025-12-07 15:17:52,4.95,4.55,8.57,100.00,2272000,26,20353,-46
2025-12-07 15:18:53,4.82,4.53,8.54,100.00,2271742,26,19994,-45
2025-12-07 15:19:54,5.18,4.78,8.54,100.00,2270803,26,20338,-43
2025-12-07 15:20:55,5.20,4.80,8.54,100.00,2272129,26,19994,-46
2025-12-07 15:21:56,5.07,4.68,8.50,100.00,2270916,26,19994,-47
2025-12-07 15:22:58,4.95,4.65,8.49,100.00,2271015,26,19994,-45
2025-12-07 15:23:59,5.05,4.57,8.48,100.00,2271536,26,20005,-45
2025-12-07 15:25:00,4.80,4.50,8.45,100.00,2271004,26,19998,-44
2025-12-07 15:26:01,4.78,4.47,8.45,100.00,2271952,26,19998,-46
2025-12-07 15:27:02,5.22,4.88,8.43,100.00,2271448,26,20013,-46
2025-12-07 15:28:03,5.28,4.88,8.43,100.00,2272057,26,19998,-48
2025-12-07 15:29:04,5.28,4.78,8.42,100.00,2271378,26,20331,-44
2025-12-07 15:30:05,4.80,4.40,8.41,100.00,2271313,26,20013,-47
2025-12-07 15:31:06,4.90,4.53,8.42,100.00,2271294,26,20009,-45
2025-12-07 15:32:08,4.75,4.30,8.41,100.00,2270956,26,20102,-43
2025-12-07 15:33:09,5.03,4.63,8.39,100.00,2271385,26,19994,-47
2025-12-07 15:34:12,4.72,4.32,8.39,100.00,2271488,26,20004,-45
2025-12-07 15:35:13,4.90,4.50,8.39,100.00,2270217,26,19998,-47
2025-12-07 15:36:14,4.60,4.30,8.39,100.00,2271552,26,20334,-45
2025-12-07 15:37:16,4.45,4.15,8.39,100.00,2271384,26,20005,-45
2025-12-07 15:38:17,4.63,4.22,8.39,100.00,2271483,26,19994,-43
2025-12-07 15:39:18,4.95,4.50,8.38,100.00,2272013,26,19994,-46
2025-12-07 15:40:19,5.30,4.90,8.37,100.00,2271980,26,20473,-46
2025-12-07 15:41:20,5.10,4.80,8.37,100.00,2271353,26,20009,-45
2025-12-07 15:42:21,5.13,4.75,8.38,100.00,2270567,26,19998,-43
2025-12-07 15:43:23,5.03,4.55,8.37,100.00,2270605,26,19998,-44
2025-12-07 15:44:24,5.25,4.85,8.36,100.00,2271385,26,19998,-45
2025-12-07 15:45:25,5.63,4.78,8.37,100.00,2271204,26,19998,-45
2025-12-07 15:46:26,4.50,4.20,8.39,100.00,2271300,26,20009,-43
2025-12-07 15:47:27,4.80,4.50,8.36,100.00,2271401,26,19998,-44
2025-12-07 15:48:28,5.72,4.80,8.36,100.00,2271259,26,20442,-45
2025-12-07 15:49:29,5.50,5.10,8.38,100.00,2270559,26,19998,-45
2025-12-07 15:50:30,5.35,4.95,8.37,100.00,2271438,26,20009,-44
2025-12-07 15:51:31,5.00,4.70,8.38,100.00,2271883,26,19998,-43
2025-12-07 15:52:32,4.88,4.57,8.34,100.00,2270667,26,20010,-43
2025-12-07 15:53:34,5.05,4.75,8.34,100.00,2270751,26,20013,-46
2025-12-07 15:54:35,5.00,4.60,8.35,100.00,2271941,26,19998,-47
2025-12-07 15:55:36,5.15,4.65,8.34,100.00,2272100,26,20342,-44
2025-12-07 15:56:37,4.63,4.32,8.35,100.00,2271184,26,20011,-48
2025-12-07 15:57:38,4.95,4.60,8.32,100.00,2271154,26,20002,-46
2025-12-07 15:58:39,5.10,4.70,8.32,100.00,2270815,26,19998,-45
2025-12-07 15:59:40,5.55,5.25,8.30,100.00,2271191,26,20477,-49
2025-12-07 16:00:41,5.05,4.65,8.29,100.00,2271880,26,20009,-47
2025-12-07 16:01:42,5.07,4.75,8.31,100.00,2271261,26,19994,-44
2025-12-07 16:02:44,5.30,4.80,8.30,100.00,2271371,26,19998,-44
2025-12-07 16:03:45,5.30,4.80,8.32,100.00,2271188,26,20342,-46
2025-12-07 16:04:47,4.63,4.22,8.29,100.00,2271219,26,19994,-45
2025-12-07 16:05:48,5.05,4.72,8.30,100.00,2271357,26,19998,-46
2025-12-07 16:06:49,5.10,4.75,8.29,100.00,2271566,26,19998,-43
2025-12-07 16:07:50,5.03,4.63,8.26,100.00,2271178,26,20009,-43
2025-12-07 16:08:51,5.07,4.68,8.25,100.00,2271272,26,20013,-46
2025-12-07 16:09:52,5.05,4.75,8.26,100.00,2271007,26,20450,-44
2025-12-07 16:10:53,4.93,4.53,8.26,100.00,2271280,26,20009,-43
2025-12-07 16:11:54,5.55,5.05,8.26,100.00,2271094,26,19998,-44
2025-12-07 16:12:55,5.30,4.90,8.24,100.00,2271078,26,19994,-45
2025-12-07 16:13:57,5.13,4.82,8.21,100.00,2271259,26,20473,-46
2025-12-07 16:14:58,5.10,4.75,8.18,100.00,2271644,26,19994,-44
2025-12-07 16:15:59,5.00,4.70,8.20,100.00,2270585,26,20005,-44
2025-12-07 16:17:00,4.93,4.60,8.17,100.00,2271041,26,20551,-44
2025-12-07 16:18:02,5.18,4.70,8.16,100.00,2271076,26,19998,-45
2025-12-07 16:19:03,5.35,4.97,8.15,100.00,2270593,26,20334,-44
2025-12-07 16:20:05,5.10,4.70,8.14,100.00,2271031,26,20005,-47
2025-12-07 16:21:06,4.88,4.57,8.13,100.00,2271320,26,19994,-46
2025-12-07 16:22:07,4.97,4.57,8.11,100.00,2270737,26,19994,-46
2025-12-07 16:23:08,4.75,4.45,8.10,100.00,2271280,26,19994,-45
2025-12-07 16:24:09,5.55,5.05,8.10,100.00,2271211,26,20009,-43
2025-12-07 16:25:10,5.28,4.88,8.09,100.00,2270396,26,19994,-43
2025-12-07 16:26:11,5.40,5.00,8.08,100.00,2270652,26,20338,-43
2025-12-07 16:27:12,5.57,4.90,8.08,100.00,2271020,26,20005,-43
2025-12-07 16:28:13,4.70,4.40,8.06,100.00,2270518,26,19998,-45
2025-12-07 16:29:14,5.75,5.25,8.05,100.00,2271082,26,19994,-46
2025-12-07 16:30:16,5.63,5.22,8.03,100.00,2270970,26,20006,-45
2025-12-07 16:31:17,5.40,5.10,8.02,100.00,2270957,26,20005,-44
2025-12-07 16:32:18,5.47,5.10,8.06,100.00,2271154,26,20005,-44
2025-12-07 16:33:19,5.40,5.00,8.05,100.00,2271102,26,19994,-47
2025-12-07 16:34:20,5.13,4.80,8.03,100.00,2271701,26,19994,-46
2025-12-07 16:35:21,6.00,5.50,8.03,100.00,2270925,26,20009,-44
2025-12-07 16:36:22,5.13,4.82,8.01,100.00,2271059,26,19994,-48
2025-12-07 16:37:23,5.38,4.97,7.98,100.00,2271004,26,20001,-49
2025-12-07 16:38:24,5.55,5.20,7.99,100.00,2271150,26,19994,-45
2025-12-07 16:39:25,5.65,5.25,7.97,100.00,2270271,26,19998,-44
2025-12-07 16:40:27,5.15,4.75,7.93,100.00,2270517,26,20005,-45
2025-12-07 16:41:28,5.60,5.20,7.95,100.00,2270873,26,20009,-44
2025-12-07 16:42:29,5.80,5.22,7.94,100.00,2270528,26,20005,-44
2025-12-07 16:43:30,5.85,5.35,7.94,100.00,2270364,26,19998,-43
2025-12-07 16:44:31,5.90,5.50,7.91,100.00,2270975,26,20005,-45
2025-12-07 16:45:32,6.10,5.55,7.89,100.00,2270237,26,20350,-44
2025-12-07 16:46:33,5.78,5.38,7.89,100.00,2270127,26,19998,-44
2025-12-07 16:47:34,6.00,5.60,7.87,100.00,2270490,26,20012,-44
2025-12-07 16:48:35,6.10,5.70,7.85,100.00,2270949,26,20001,-44
2025-12-07 16:49:37,6.05,5.65,7.83,100.00,2271607,26,20462,-47
2025-12-07 16:50:38,6.30,5.85,7.79,100.00,2270545,26,19998,-43
2025-12-07 16:51:39,6.75,6.18,7.76,100.00,2270992,26,20009,-44
2025-12-07 16:52:40,6.35,5.90,7.77,100.00,2270424,26,20350,-48
2025-12-07 16:53:41,5.75,5.40,7.76,100.00,2271595,26,19998,-44
2025-12-07 16:54:42,6.70,6.13,7.75,100.00,2271096,26,20002,-46
2025-12-07 16:55:43,6.13,5.70,7.73,100.00,2270998,26,20003,-44
2025-12-07 16:56:44,5.80,5.40,7.73,100.00,2270481,26,20458,-43
2025-12-07 16:57:45,7.05,6.55,7.69,100.00,2269977,26,19994,-43
2025-12-07 16:58:46,6.68,6.20,7.67,100.00,2271623,26,20010,-43
2025-12-07 16:59:48,6.30,5.90,7.66,100.00,2270401,26,19994,-45
2025-12-07 17:00:49,6.68,6.28,7.65,100.00,2269848,26,19994,-43
2025-12-07 17:01:50,6.63,6.22,7.66,100.00,2271464,26,19998,-44
2025-12-07 17:02:51,7.00,6.40,7.64,100.00,2270459,26,19994,-44
2025-12-07 17:03:52,6.32,5.93,7.63,100.00,2271047,26,19998,-43
2025-12-07 17:04:53,6.57,6.18,7.61,100.00,2270228,26,20015,-42
2025-12-07 17:05:55,6.22,5.82,7.61,100.00,2270191,26,19998,-45
2025-12-07 17:06:56,6.63,6.22,7.61,100.00,2270747,26,20005,-45
2025-12-07 17:07:57,7.50,6.05,7.59,100.00,2270223,26,20333,-45
2025-12-07 17:08:58,6.72,6.22,7.58,100.00,2270962,26,20334,-43
2025-12-07 17:09:59,7.20,6.70,7.56,100.00,2271025,26,19994,-43
2025-12-07 17:11:00,6.90,6.40,7.54,100.00,2271022,26,19998,-44
2025-12-07 17:12:01,6.93,6.43,7.52,100.00,2270579,26,19994,-43
2025-12-07 17:13:02,7.07,6.68,7.49,100.00,2270797,26,19994,-45
2025-12-07 17:14:05,7.05,6.47,7.50,100.00,2269979,26,19994,-43
2025-12-07 17:15:06,-9999,-9999,7.49,100.00,2270814,26,19998,-45
2025-12-07 17:16:07,7.25,6.70,7.45,100.00,2271451,26,19930,-43
2025-12-07 17:17:08,6.75,6.30,7.42,100.00,2270458,26,19999,-44
2025-12-07 17:18:10,7.10,6.45,7.40,100.00,2270376,26,20314,-44
2025-12-07 17:19:11,6.60,6.20,7.39,100.00,2271560,26,19998,-44
2025-12-07 17:20:12,6.80,6.20,7.38,100.00,2270834,26,20017,-45
2025-12-07 17:21:13,6.60,6.20,7.35,100.00,2270184,26,19994,-45
2025-12-07 17:22:14,7.30,6.55,7.33,100.00,2270834,26,19994,-44
2025-12-07 17:23:15,7.25,6.55,7.32,100.00,2270232,26,19994,-45
2025-12-07 17:24:16,6.57,6.07,7.29,100.00,2270133,26,20077,-46
2025-12-07 17:25:17,7.25,6.57,7.31,100.00,2270129,26,19994,-44
2025-12-07 17:26:18,7.47,6.70,7.27,100.00,2270669,26,19995,-48
2025-12-07 17:27:20,8.23,6.45,7.24,100.00,2270060,26,19998,-44
2025-12-07 17:28:21,7.15,6.60,7.22,100.00,2271197,26,20005,-46
2025-12-07 17:29:22,8.05,6.80,7.22,100.00,2271272,26,19998,-47
2025-12-07 17:30:23,7.35,6.75,7.19,100.00,2270177,26,20013,-49
2025-12-07 17:31:24,7.70,7.10,7.16,100.00,2270668,26,20001,-48
2025-12-07 17:32:25,8.13,6.60,7.15,100.00,2270271,26,19994,-47
2025-12-07 17:33:26,8.05,7.30,7.14,100.00,2270105,26,19998,-45
2025-12-07 17:34:27,7.65,6.90,7.13,100.00,2270795,26,19994,-46
2025-12-07 17:35:28,7.50,6.90,7.10,100.00,2271339,26,19995,-45
2025-12-07 17:36:29,7.82,7.03,7.07,100.00,2270048,26,19994,-45
2025-12-07 17:37:31,7.70,6.60,7.06,100.00,2270527,26,20013,-45
2025-12-07 17:38:32,7.10,6.50,7.05,100.00,2270069,26,20005,-46
2025-12-07 17:39:33,7.03,6.40,7.03,100.00,2271485,26,19998,-45
2025-12-07 17:40:34,7.30,6.80,7.02,100.00,2270482,26,19998,-46
2025-12-07 17:41:35,8.13,7.43,7.02,100.00,2270359,26,20342,-49
2025-12-07 17:42:36,7.38,6.78,6.98,100.00,2269888,26,20005,-44
2025-12-07 17:43:37,7.50,6.80,7.00,100.00,2270036,26,19995,-45
2025-12-07 17:44:38,7.35,6.85,7.00,100.00,2270744,26,20069,-43
2025-12-07 17:45:40,7.85,7.13,7.00,100.00,2270550,26,19995,-44
2025-12-07 17:46:41,7.53,6.93,6.98,100.00,2270388,26,19998,-47
2025-12-07 17:47:42,8.02,7.25,6.95,100.00,2270638,26,19994,-45
2025-12-07 17:48:43,7.03,6.43,6.95,100.00,2271291,26,19994,-47
2025-12-07 17:49:44,6.88,6.38,6.96,100.00,2270663,26,19994,-44
2025-12-07 17:50:45,8.60,7.07,6.94,100.00,2270730,26,19994,-45
2025-12-07 17:51:46,7.35,6.75,6.91,100.00,2270662,26,19995,-46
2025-12-07 17:52:48,7.82,7.20,6.89,100.00,2269783,26,19994,-45
2025-12-07 17:53:49,7.55,6.90,6.89,100.00,2269948,26,20005,-45
2025-12-07 17:54:50,7.32,6.63,6.87,100.00,2270671,26,20461,-45
2025-12-07 17:55:51,7.57,6.72,6.84,100.00,2270015,26,20022,-47
2025-12-07 17:56:52,7.72,7.03,6.83,100.00,2269718,26,19998,-45
2025-12-07 17:57:53,7.25,6.75,6.80,100.00,2269716,26,20490,-45
2025-12-07 17:58:54,7.47,6.85,6.78,100.00,2269869,26,20002,-44
2025-12-07 17:59:55,7.47,6.75,6.79,100.00,2271011,26,19999,-46
2025-12-07 18:00:56,8.05,7.20,6.78,100.00,2270034,26,20350,-45
2025-12-07 18:01:58,8.18,7.38,6.79,100.00,2270260,26,19998,-47
2025-12-07 18:02:59,8.50,7.70,6.79,100.00,2269938,26,19998,-46
2025-12-07 18:04:00,8.55,7.72,6.79,100.00,2269898,26,20002,-47
2025-12-07 18:05:01,8.93,7.95,6.78,100.00,2269845,26,19998,-48
2025-12-07 18:06:02,8.73,7.93,6.78,100.00,2270998,26,20009,-46
2025-12-07 18:07:03,12.05,8.10,6.79,100.00,2270358,26,19994,-50
2025-12-07 18:08:04,13.43,8.45,6.81,100.00,2270393,26,20009,-47
2025-12-07 18:09:06,8.50,7.80,6.81,100.00,2270400,26,19998,-48
2025-12-07 18:10:09,9.32,8.43,6.81,100.00,2270515,26,19998,-45
2025-12-07 18:11:10,8.73,7.90,6.80,100.00,2269534,26,19994,-44
2025-12-07 18:12:11,8.73,8.00,6.79,100.00,2254134,26,19995,-45
2025-12-07 18:13:12,8.98,8.07,6.78,100.00,2268294,26,20013,-47
2025-12-07 18:14:13,8.40,7.70,6.78,100.00,2269142,26,20005,-47
2025-12-07 18:15:14,8.27,7.57,6.77,100.00,2269118,26,20231,-50
2025-12-07 18:16:16,9.05,8.15,6.78,100.00,2269846,26,20465,-45
2025-12-07 18:17:18,8.38,7.57,6.78,100.00,2253375,26,20010,-44
2025-12-07 18:18:19,8.38,7.63,6.76,100.00,2239652,26,20010,-44
2025-12-07 18:19:20,8.68,7.90,6.78,100.00,2268432,26,20006,-45
2025-12-07 18:20:22,8.80,7.97,6.78,100.00,2270083,26,19998,-47
2025-12-07 18:21:23,8.75,7.95,6.79,100.00,2269634,26,20002,-46
2025-12-07 18:22:24,8.98,8.07,6.81,100.00,2270280,26,20353,-45
2025-12-07 18:23:25,8.70,7.93,6.82,100.00,2268739,26,20009,-45
2025-12-07 18:24:27,9.20,8.40,6.81,100.00,2268250,26,19994,-46
2025-12-07 18:25:28,10.15,9.10,6.81,100.00,2270410,26,20006,-45
2025-12-07 18:26:29,10.23,8.15,6.81,100.00,2269801,26,20005,-44
2025-12-07 18:27:30,10.15,7.97,6.83,100.00,2270173,26,20005,-45
2025-12-07 18:28:31,9.18,8.38,6.84,100.00,2269727,26,19994,-45
2025-12-07 18:29:32,9.23,8.30,6.82,100.00,2270222,26,20009,-45
2025-12-07 18:30:34,9.43,8.52,6.82,100.00,2270052,26,20346,-45
2025-12-07 18:31:35,8.95,8.15,6.81,100.00,2268746,26,20487,-46
2025-12-07 18:32:36,9.18,8.38,6.80,100.00,2268369,26,19998,-44
2025-12-07 18:33:37,9.15,8.05,6.80,100.00,2269656,26,19995,-46
2025-12-07 18:34:39,8.65,7.85,6.76,100.00,2270167,26,20324,-45
2025-12-07 18:35:40,8.88,8.15,6.76,100.00,2270143,26,19994,-44
2025-12-07 18:36:41,8.32,7.63,6.74,100.00,2268631,26,19994,-45
2025-12-07 18:37:42,8.32,7.63,6.78,100.00,2267672,26,20009,-44
2025-12-07 18:38:43,8.18,7.38,6.75,100.00,2269665,26,20005,-45
2025-12-07 18:39:44,7.68,6.97,6.75,100.00,2270775,26,19994,-45
2025-12-07 18:40:45,7.45,6.85,6.73,100.00,2271570,26,19994,-44
2025-12-07 18:41:46,7.35,6.75,6.73,100.00,2270957,26,19994,-47
2025-12-07 18:42:47,7.72,6.97,6.73,100.00,2270855,26,20009,-45
2025-12-07 18:43:49,6.65,6.03,6.73,100.00,2271617,26,19998,-45
2025-12-07 18:44:50,6.60,6.00,6.74,100.00,2271340,26,20327,-46
2025-12-07 18:45:51,6.30,5.80,6.73,100.00,2271546,26,19994,-49
2025-12-07 18:46:53,7.85,6.35,6.74,100.00,2270816,26,20009,-50
2025-12-07 18:47:54,7.03,6.53,6.74,100.00,2271086,26,19994,-50
2025-12-07 18:48:55,6.90,6.30,6.73,100.00,2272213,26,19995,-50
2025-12-07 18:49:56,10.27,6.53,6.74,100.00,2271221,26,19994,-52
2025-12-07 18:50:57,6.53,6.03,6.73,100.00,2271760,26,19998,-50
2025-12-07 18:51:58,6.80,5.97,6.74,100.00,2271795,26,20005,-50
2025-12-07 18:52:59,13.02,6.65,6.73,100.00,2271054,26,20457,-52
2025-12-07 18:54:01,7.20,6.50,6.72,100.00,2271649,26,20009,-49
2025-12-07 18:55:02,7.78,6.13,6.72,100.00,2271016,26,19994,-47
2025-12-07 18:56:03,9.07,6.15,6.71,100.00,2271189,26,20449,-48
2025-12-07 18:57:05,10.70,6.40,6.70,100.00,2271636,26,19994,-49
2025-12-07 18:58:06,9.05,6.30,6.71,100.00,2270994,26,19994,-48
2025-12-07 18:59:07,12.70,6.70,6.71,100.00,2270963,26,20416,-52
2025-12-07 19:00:08,9.60,6.10,6.72,100.00,2271745,26,19994,-52
2025-12-07 19:01:09,9.65,6.20,6.71,100.00,2271603,26,20005,-47
2025-12-07 19:02:10,8.25,6.05,6.73,100.00,2271607,26,19998,-48
2025-12-07 19:03:11,6.57,5.90,6.73,100.00,2271831,26,19994,-48
2025-12-07 19:04:13,12.27,6.18,6.72,100.00,2271597,26,19998,-50
2025-12-07 19:05:14,8.77,7.05,6.71,100.00,2271459,26,20013,-48
2025-12-07 19:06:15,11.73,6.18,6.71,100.00,2270978,26,20009,-51
2025-12-07 19:07:16,10.33,6.23,6.71,100.00,2271501,26,20002,-49
2025-12-07 19:08:17,9.20,6.38,6.72,100.00,2271416,26,20251,-50
2025-12-07 19:09:18,9.60,6.93,6.72,100.00,2271448,26,20001,-48
2025-12-07 19:10:20,8.52,6.43,6.71,100.00,2270882,26,19999,-52
2025-12-07 19:11:21,11.98,6.15,6.72,100.00,2271481,26,20341,-51
2025-12-07 19:12:22,12.85,6.00,6.72,100.00,2270727,26,20009,-49
2025-12-07 19:13:24,18.75,6.50,6.74,100.00,2272103,26,20009,-49
2025-12-07 19:14:25,12.07,6.38,6.72,100.00,2270964,26,20013,-53
2025-12-07 19:15:26,10.57,5.70,6.70,100.00,2270846,26,19998,-51
2025-12-07 19:16:27,14.13,6.20,6.71,100.00,2270849,26,20002,-49
2025-12-07 19:17:28,10.50,6.25,6.71,100.00,2270762,26,19998,-54
2025-12-07 19:18:29,11.02,6.10,6.71,100.00,2271890,26,20461,-50
2025-12-07 19:19:30,12.13,6.60,6.71,100.00,2272001,26,20013,-52
2025-12-07 19:20:31,7.68,6.40,6.72,100.00,2270965,26,19998,-50
2025-12-07 19:21:32,14.23,6.85,6.72,100.00,2271567,26,20450,-51
2025-12-07 19:22:33,10.25,6.47,6.71,100.00,2271323,26,20009,-49
2025-12-07 19:23:35,11.40,6.28,6.71,100.00,2271292,26,20009,-50
2025-12-07 19:24:36,6.85,5.40,6.70,100.00,2271571,26,20005,-52
2025-12-07 19:25:37,10.85,5.68,6.72,100.00,2271575,26,19994,-49
2025-12-07 19:26:38,6.53,5.18,6.72,100.00,2271316,26,20005,-50
2025-12-07 19:27:39,10.98,5.50,6.71,100.00,2271276,26,19998,-54
2025-12-07 19:28:40,9.95,5.43,6.72,100.00,2271346,26,20469,-49
2025-12-07 19:29:41,5.78,5.18,6.73,100.00,2270814,26,19998,-50
2025-12-07 19:30:42,12.18,5.75,6.73,100.00,2271381,26,19998,-52
2025-12-07 19:31:43,7.00,5.90,6.72,100.00,2271265,26,20339,-54
2025-12-07 19:32:44,10.00,5.72,6.73,100.00,2271389,26,20009,-54
2025-12-07 19:33:46,6.55,5.60,6.74,100.00,2270791,26,20002,-53
2025-12-07 19:34:47,8.55,5.40,6.72,100.00,2270841,26,19998,-53
2025-12-07 19:35:48,5.90,5.40,6.73,100.00,2270690,26,20326,-50
2025-12-07 19:36:49,8.35,5.82,6.74,100.00,2271281,26,20005,-51
2025-12-07 19:37:50,8.77,5.32,6.74,100.00,2271699,26,20022,-54
2025-12-07 19:38:51,6.35,5.50,6.73,100.00,2270755,26,20342,-54
2025-12-07 19:39:52,6.80,5.88,6.75,100.00,2270733,26,19998,-53
2025-12-07 19:40:53,5.75,5.18,6.74,100.00,2271273,26,19998,-55
2025-12-07 19:41:54,5.85,5.28,6.76,100.00,2270910,26,19998,-53
2025-12-07 19:42:55,6.13,5.50,6.75,100.00,2270358,26,20354,-52
2025-12-07 19:43:57,9.35,5.28,6.76,100.00,2271430,26,20009,-51
2025-12-07 19:44:58,5.78,5.28,6.76,100.00,2270760,26,20009,-56
2025-12-07 19:45:59,5.68,5.07,6.75,100.00,2270862,26,20338,-55
2025-12-07 19:47:00,8.15,5.22,6.75,100.00,2269597,26,20002,-52
2025-12-07 19:48:01,6.53,4.78,6.78,100.00,2269269,26,20003,-54
2025-12-07 19:49:02,5.22,4.75,6.78,100.00,2271410,26,19994,-55
2025-12-07 19:50:04,5.30,4.80,6.78,100.00,2271306,26,19994,-55
2025-12-07 19:51:05,9.30,5.35,6.80,100.00,2271474,26,19995,-56
2025-12-07 19:52:06,7.75,5.22,6.81,100.00,2271213,26,20342,-55
2025-12-07 19:53:07,6.40,5.07,6.81,100.00,2271177,26,19998,-51
2025-12-07 19:54:08,9.85,5.22,6.80,100.00,2271658,26,20013,-53
2025-12-07 19:55:09,6.63,4.75,6.79,100.00,2271258,26,19998,-55
2025-12-07 19:56:10,6.03,5.05,6.81,100.00,2269950,26,19998,-54
2025-12-07 19:57:11,5.53,5.00,6.82,100.00,2270568,26,19998,-58
2025-12-07 19:58:12,5.88,4.97,6.82,100.00,2270701,26,20013,-53
2025-12-07 19:59:13,5.10,4.70,6.85,100.00,2271014,26,20013,-51
2025-12-07 20:00:15,7.88,4.93,6.85,100.00,2271735,26,20017,-54
2025-12-07 20:01:16,7.93,5.60,6.85,100.00,2271361,26,20013,-56
2025-12-07 20:02:17,7.45,5.40,6.85,100.00,2270636,26,20455,-54
2025-12-07 20:03:18,5.97,5.03,6.86,100.00,2271085,26,19994,-50
2025-12-07 20:04:19,5.88,5.28,6.85,100.00,2270516,26,19994,-54
2025-12-07 20:05:20,5.80,5.07,6.87,100.00,2271257,26,20335,-53
2025-12-07 20:06:22,5.88,5.13,6.88,100.00,2270735,26,20009,-52
2025-12-07 20:07:23,9.20,5.90,6.90,100.00,2270637,26,19994,-53
2025-12-07 20:08:24,5.22,4.65,6.94,100.00,2270508,26,20618,-51
2025-12-07 20:09:25,6.47,4.95,6.94,100.00,2271056,26,19994,-51
2025-12-07 20:10:26,5.90,4.88,6.93,100.00,2270569,26,19995,-53
2025-12-07 20:11:27,6.78,5.53,6.94,100.00,2270939,26,20342,-51
2025-12-07 20:12:28,5.80,4.85,6.94,100.00,2270526,26,20009,-52
2025-12-07 20:13:29,6.40,4.90,6.94,100.00,2270711,26,19994,-54
2025-12-07 20:14:30,5.70,4.53,6.96,100.00,2271784,26,19994,-55
2025-12-07 20:15:32,5.63,5.05,6.97,100.00,2270955,26,20334,-54
2025-12-07 20:16:33,5.78,4.40,6.96,100.00,2271102,26,19994,-51
2025-12-07 20:17:34,5.32,4.60,6.97,100.00,2271056,26,19994,-52
2025-12-07 20:18:35,4.60,4.20,6.98,100.00,2271010,26,19995,-53
2025-12-07 20:19:36,4.78,4.38,7.01,100.00,2270648,26,20009,-52
2025-12-07 20:20:37,5.30,4.80,7.03,100.00,2269194,26,20008,-53
2025-12-07 20:21:38,5.35,4.95,7.09,100.00,2270014,26,19998,-50
2025-12-07 20:22:39,4.68,4.00,7.15,100.00,2271181,26,20450,-50
2025-12-07 20:23:40,4.80,3.90,7.18,100.00,2270998,26,20001,-50
2025-12-07 20:24:42,4.20,3.85,7.17,100.00,2270969,26,20070,-54
2025-12-07 20:25:43,4.95,4.20,7.20,100.00,2271803,26,19994,-50
2025-12-07 20:26:44,4.30,3.92,7.21,100.00,2271184,26,20326,-52
2025-12-07 20:27:45,4.43,4.10,7.24,100.00,2270281,26,19994,-53
2025-12-07 20:28:46,4.20,3.80,7.25,100.00,2270376,26,20079,-53
2025-12-07 20:29:47,4.15,3.85,7.27,100.00,2271576,26,20009,-49
2025-12-07 20:30:49,5.03,3.70,7.29,100.00,2269848,26,20009,-47
2025-12-07 20:31:50,3.92,3.70,7.33,100.00,2267565,26,19994,-50
2025-12-07 20:32:51,4.78,3.88,7.37,100.00,2253253,26,20014,-49
2025-12-07 20:33:52,4.57,4.18,7.45,100.00,2267568,26,20358,-49
2025-12-07 20:34:53,3.55,3.35,7.44,100.00,2270321,26,20009,-55
2025-12-07 20:35:54,3.88,3.58,7.43,100.00,2271009,26,19994,-50
2025-12-07 20:36:55,4.05,3.72,7.43,100.00,2270097,26,20330,-51
2025-12-07 20:37:57,4.13,3.70,7.44,100.00,2270395,26,20005,-50
2025-12-07 20:38:58,4.22,3.85,7.44,100.00,2271409,26,19994,-52
2025-12-07 20:39:59,3.80,3.58,7.45,100.00,2270826,26,19995,-54
2025-12-07 20:41:00,3.40,3.20,7.46,100.00,2270312,26,20331,-54
2025-12-07 20:42:01,4.82,3.83,7.46,100.00,2270090,26,20005,-51
2025-12-07 20:43:02,3.65,3.40,7.47,100.00,2270171,26,19994,-52
2025-12-07 20:44:03,4.13,3.83,7.48,100.00,2270493,26,19998,-52
2025-12-07 20:45:04,3.70,3.50,7.48,100.00,2270372,26,20014,-53
2025-12-07 20:46:05,3.90,3.60,7.49,100.00,2270713,26,19998,-51
2025-12-07 20:47:07,4.30,3.65,7.49,100.00,2270682,26,19994,-54
2025-12-07 20:48:08,3.97,3.75,7.52,100.00,2270116,26,19994,-53
2025-12-07 20:49:09,3.78,3.58,7.51,100.00,2270799,26,19994,-54
2025-12-07 20:50:10,3.92,3.63,7.51,100.00,2270353,26,19998,-52
2025-12-07 20:51:11,4.25,3.60,7.52,100.00,2271278,26,20454,-51
2025-12-07 20:52:12,4.10,3.70,7.51,100.00,2271504,26,19994,-54
2025-12-07 20:53:13,4.00,3.72,7.56,100.00,2270125,26,20006,-51
2025-12-07 20:54:15,4.68,4.38,7.58,100.00,2270852,26,19994,-52
2025-12-07 20:55:16,3.85,3.55,7.57,100.00,2270981,26,20009,-50
2025-12-07 20:56:17,3.70,3.47,7.58,100.00,2270860,26,19994,-55
2025-12-07 20:57:18,3.60,3.30,7.58,100.00,2270316,26,19994,-53
2025-12-07 20:58:19,3.50,3.20,7.57,100.00,2270407,26,19995,-53
2025-12-07 20:59:21,3.47,3.28,7.57,100.00,2271024,26,19998,-53
2025-12-07 21:00:22,4.60,4.30,7.61,100.00,2270045,26,20005,-49
2025-12-07 21:01:23,4.60,4.30,7.64,100.00,2271335,26,20005,-51
2025-12-07 21:02:24,4.25,3.95,7.62,100.00,2270265,26,19994,-52
2025-12-07 21:03:25,3.80,3.50,7.63,100.00,2271004,26,20005,-51
2025-12-07 21:04:26,4.00,3.80,7.61,100.00,2270325,26,20009,-51
2025-12-07 21:05:28,3.95,3.65,7.60,100.00,2270300,26,20009,-55
2025-12-07 21:06:29,3.97,3.78,7.58,100.00,2270354,26,19995,-53
2025-12-07 21:07:30,3.95,3.55,7.57,100.00,2270985,26,19998,-54
2025-12-07 21:08:31,3.93,3.57,7.60,100.00,2270332,26,19994,-54
2025-12-07 21:09:32,4.15,3.85,7.59,100.00,2271457,26,19999,-53
2025-12-07 21:10:34,3.42,3.22,7.60,100.00,2270927,26,19994,-55
2025-12-07 21:11:35,3.40,3.20,7.59,100.00,2270133,26,19998,-54
2025-12-07 21:12:36,3.42,3.22,7.60,100.00,2270810,26,19994,-49
2025-12-07 21:13:38,4.03,3.60,7.60,100.00,2271003,26,20005,-52
2025-12-07 21:14:39,3.60,3.40,7.62,100.00,2270699,26,19995,-54
2025-12-07 21:15:40,3.90,3.60,7.64,100.00,2270793,26,19994,-51
2025-12-07 21:16:41,3.67,3.30,7.63,100.00,2270629,26,20450,-54
2025-12-07 21:17:42,4.00,3.75,7.64,100.00,2270679,26,19998,-53
2025-12-07 21:18:43,3.72,3.42,7.66,100.00,2270777,26,19998,-53
2025-12-07 21:19:44,3.95,3.67,7.67,100.00,2270836,26,19994,-50
2025-12-07 21:20:45,3.92,3.63,7.69,100.00,2270779,26,20002,-56
2025-12-07 21:21:46,3.97,3.38,7.68,100.00,2270281,26,19994,-53
2025-12-07 21:22:47,3.65,3.35,7.70,100.00,2270115,26,19994,-53
2025-12-07 21:23:49,3.97,3.67,7.72,100.00,2271177,26,20005,-56
2025-12-07 21:24:50,4.72,4.10,7.74,100.00,2270138,26,20009,-54
2025-12-07 21:25:51,3.38,3.17,7.73,100.00,2270803,26,19994,-53
2025-12-07 21:26:52,3.65,3.35,7.74,100.00,2271154,26,19995,-51
2025-12-07 21:27:53,3.53,3.33,7.77,100.00,2270159,26,19998,-55
2025-12-07 21:28:54,4.05,3.80,7.78,100.00,2269892,26,19994,-53
2025-12-07 21:29:57,3.65,3.40,7.78,100.00,2270602,26,20354,-53
2025-12-07 21:30:58,4.43,4.13,7.82,100.00,2270561,26,19998,-54
2025-12-07 21:31:59,6.43,6.03,7.84,100.00,2270617,26,20338,-54
2025-12-07 21:33:00,3.67,3.47,7.83,100.00,2270684,26,20328,-54
2025-12-07 21:34:01,3.88,3.50,7.82,100.00,2270658,26,19998,-56
2025-12-07 21:35:02,3.53,3.33,7.81,100.00,2270632,26,19999,-54
2025-12-07 21:36:03,3.75,3.55,7.85,100.00,2270025,26,19998,-53
2025-12-07 21:37:04,6.07,5.60,7.88,100.00,2270230,26,19998,-53
2025-12-07 21:38:06,3.83,3.60,7.87,100.00,2270728,26,20009,-53
2025-12-07 21:39:07,3.90,3.50,7.88,100.00,2270085,26,20457,-53
2025-12-07 21:40:08,5.88,5.47,7.93,100.00,2270615,26,20013,-52
2025-12-07 21:41:09,3.90,3.60,7.93,100.00,2270085,26,19995,-51
2025-12-07 21:42:10,3.58,3.38,7.91,100.00,2269807,26,20465,-52
2025-12-07 21:43:11,4.22,3.92,7.92,100.00,2270353,26,20002,-52
2025-12-07 21:44:12,4.05,3.75,7.93,100.00,2270614,26,20002,-53
2025-12-07 21:45:14,3.65,3.40,7.91,100.00,2270582,26,19998,-50
2025-12-07 21:46:15,3.67,3.38,7.90,100.00,2270593,26,19998,-53
2025-12-07 21:47:16,4.07,3.78,7.94,100.00,2270348,26,19998,-54
2025-12-07 21:48:17,3.88,3.67,7.92,100.00,2269106,26,19998,-53
2025-12-07 21:49:18,4.43,4.13,7.93,100.00,2269007,26,19994,-52
2025-12-07 21:50:20,3.78,3.47,7.97,100.00,2270578,26,19995,-51
2025-12-07 21:51:21,3.95,3.75,7.96,100.00,2270466,26,19994,-51
2025-12-07 21:52:22,3.67,3.45,7.95,100.00,2270682,26,20017,-54
2025-12-07 21:53:23,6.03,5.63,7.98,100.00,2269941,26,20009,-50
2025-12-07 21:54:24,5.03,4.72,8.01,100.00,2269754,26,20005,-51
2025-12-07 21:55:25,5.38,4.13,8.03,100.00,2269783,26,19998,-50
2025-12-07 21:56:26,3.53,3.22,8.01,100.00,2270548,26,20005,-50
2025-12-07 21:57:27,4.13,3.92,8.02,100.00,2269881,26,20350,-52
2025-12-07 21:58:28,5.47,3.42,8.04,100.00,2269823,26,19994,-50
2025-12-07 21:59:29,4.65,4.25,8.05,100.00,2270431,26,20105,-50
2025-12-07 22:00:31,4.05,3.85,8.05,100.00,2269910,26,20326,-48
2025-12-07 22:01:32,5.68,5.28,8.07,100.00,2270432,26,19998,-48
2025-12-07 22:02:33,3.53,3.33,8.05,100.00,2270017,26,20002,-52
2025-12-07 22:03:34,3.42,3.22,8.08,100.00,2269874,26,20009,-53
2025-12-07 22:04:35,5.25,4.95,8.07,100.00,2270426,26,20002,-51
2025-12-07 22:05:36,4.60,4.20,8.10,100.00,2269727,26,20009,-49
2025-12-07 22:06:38,3.92,3.70,8.09,100.00,2270494,26,20009,-47
2025-12-07 22:07:39,4.07,3.78,8.10,100.00,2270379,26,20002,-48
2025-12-07 22:08:40,3.88,3.67,8.11,100.00,2270481,26,19994,-49
2025-12-07 22:09:41,3.80,3.50,8.11,100.00,2269674,26,20418,-48
2025-12-07 22:10:42,6.30,5.90,8.18,100.00,2270241,26,20010,-45
2025-12-07 22:11:43,3.60,3.40,8.18,100.00,2270063,26,20005,-49
2025-12-07 22:12:45,6.40,6.00,8.17,100.00,2270434,26,20010,-48
2025-12-07 22:13:46,4.20,3.90,8.17,100.00,2270965,26,20443,-46
2025-12-07 22:14:47,4.15,3.85,8.16,100.00,2271879,26,19994,-46
2025-12-07 22:15:48,3.92,3.72,8.17,100.00,2271772,26,20005,-46
2025-12-07 22:16:49,4.20,3.90,8.17,100.00,2272269,26,20338,-48
2025-12-07 22:17:51,5.70,5.20,8.17,100.00,2271779,26,20006,-50
2025-12-07 22:18:52,4.85,4.57,8.18,100.00,2270898,26,20330,-47
2025-12-07 22:19:53,5.03,4.65,8.17,100.00,2271782,26,20005,-48
2025-12-07 22:20:55,4.00,3.70,8.16,100.00,2271131,26,20066,-47
2025-12-07 22:21:56,4.70,4.32,8.17,100.00,2271648,26,20345,-48
2025-12-07 22:22:57,4.13,3.80,8.16,100.00,2271323,26,20009,-49
2025-12-07 22:23:58,3.90,3.60,8.19,100.00,2272243,26,20005,-45
2025-12-07 22:24:59,3.83,3.63,8.18,100.00,2271938,26,20005,-45
2025-12-07 22:26:00,3.47,3.28,8.17,100.00,2271591,26,20009,-47
2025-12-07 22:27:01,4.47,4.18,8.17,100.00,2271182,26,19994,-47
2025-12-07 22:28:03,3.85,3.55,8.21,100.00,2271693,26,19994,-45
2025-12-07 22:29:04,4.10,3.60,8.22,100.00,2271645,26,20009,-49
2025-12-07 22:30:05,6.28,5.88,8.26,100.00,2271648,26,20458,-45
2025-12-07 22:31:06,5.13,4.25,8.31,100.00,2270774,26,20002,-50
2025-12-07 22:32:07,6.80,6.32,8.32,100.00,2271056,26,19998,-47
2025-12-07 22:33:08,4.20,3.80,8.28,100.00,2271541,26,19998,-45
2025-12-07 22:34:09,4.18,3.88,8.27,100.00,2271619,26,20006,-46
2025-12-07 22:35:10,4.18,3.85,8.29,100.00,2272217,26,19994,-45
2025-12-07 22:36:11,5.15,4.85,8.30,100.00,2270972,26,20443,-51
2025-12-07 22:37:12,6.55,6.15,8.32,100.00,2270196,26,19998,-46
2025-12-07 22:38:14,4.07,3.83,8.31,100.00,2270879,26,19994,-45
2025-12-07 22:39:15,4.03,3.50,8.29,100.00,2271786,26,19995,-45
2025-12-07 22:40:16,4.53,3.97,8.29,100.00,2271674,26,20319,-45
2025-12-07 22:41:17,3.85,3.30,8.27,100.00,2271631,26,19994,-45
2025-12-07 22:42:18,4.20,3.90,8.32,100.00,2271941,26,20005,-49
2025-12-07 22:43:19,4.18,3.88,8.29,100.00,2271288,26,20380,-45
2025-12-07 22:44:20,5.25,4.80,8.32,100.00,2271022,26,20005,-45
2025-12-07 22:45:21,3.67,3.38,8.31,100.00,2271071,26,19998,-49
2025-12-07 22:46:23,4.35,4.05,8.31,100.00,2271138,26,20433,-49
2025-12-07 22:47:25,6.38,5.95,8.32,100.00,2271393,26,20009,-45
2025-12-07 22:48:26,4.63,3.40,8.32,100.00,2271594,26,20005,-47
2025-12-07 22:49:27,3.72,3.53,8.30,100.00,2271549,26,20341,-46
2025-12-07 22:50:28,4.13,3.83,8.32,100.00,2272142,26,19995,-46
2025-12-07 22:51:29,3.88,3.58,8.32,100.00,2271622,26,19999,-46
2025-12-07 22:52:30,3.97,3.58,8.35,100.00,2271758,26,20323,-46
2025-12-07 22:53:31,3.80,3.50,8.34,100.00,2271047,26,19998,-45
2025-12-07 22:54:32,3.83,3.53,8.35,100.00,2270915,26,20002,-47
2025-12-07 22:55:33,3.35,3.05,8.34,100.00,2271702,26,20013,-50
2025-12-07 22:56:34,4.13,3.65,8.34,100.00,2271129,26,20008,-48
2025-12-07 22:57:36,3.72,3.53,8.35,100.00,2271383,26,20009,-47
2025-12-07 22:58:37,4.47,4.13,8.35,100.00,2271495,26,19994,-46
2025-12-07 22:59:38,3.83,3.63,8.32,100.00,2271569,26,20446,-46
2025-12-07 23:00:39,4.38,3.55,8.30,100.00,2272025,26,20005,-46
2025-12-07 23:01:40,5.40,4.95,8.35,100.00,2271543,26,20009,-47
2025-12-07 23:02:41,4.10,3.80,8.34,100.00,2271593,26,20005,-47
2025-12-07 23:03:42,4.72,4.43,8.34,100.00,2271568,26,19998,-46
2025-12-07 23:04:43,4.07,3.67,8.32,100.00,2271060,26,20002,-46
2025-12-07 23:05:44,3.90,3.60,8.32,100.00,2271514,26,20002,-47
2025-12-07 23:06:46,4.75,4.45,8.32,100.00,2271287,26,19998,-47
2025-12-07 23:07:47,4.33,4.03,8.35,100.00,2271765,26,19994,-46
2025-12-07 23:08:48,5.32,4.93,8.35,100.00,2271464,26,19994,-46
2025-12-07 23:09:49,3.90,3.60,8.35,100.00,2270834,26,19998,-52
2025-12-07 23:10:50,4.03,3.72,8.37,100.00,2271489,26,19994,-47
2025-12-07 23:11:51,4.40,3.53,8.38,100.00,2271318,26,20002,-46
2025-12-07 23:12:52,10.57,9.77,8.41,100.00,2271526,26,20005,-46
2025-12-07 23:13:53,3.47,3.20,8.39,100.00,2271460,26,20006,-47
2025-12-07 23:14:55,3.92,3.63,8.41,100.00,2272032,26,20472,-49
2025-12-07 23:15:56,12.00,11.10,8.46,100.00,2272119,26,19998,-45
2025-12-07 23:16:57,4.70,4.30,8.47,100.00,2271513,26,19998,-47
2025-12-07 23:17:58,4.15,3.85,8.45,100.00,2271378,26,20013,-50
2025-12-07 23:18:59,3.85,3.55,8.44,100.00,2270883,26,20450,-49
2025-12-07 23:20:00,4.43,4.10,8.44,100.00,2271580,26,20005,-50
2025-12-07 23:21:01,3.60,3.40,8.42,100.00,2270829,26,20005,-50
2025-12-07 23:22:02,7.15,6.65,8.45,100.00,2270877,26,19994,-50
2025-12-07 23:23:03,6.40,6.00,8.45,100.00,2270789,26,20009,-49
2025-12-07 23:24:05,3.67,3.38,8.44,100.00,2271393,26,20009,-50
2025-12-07 23:25:06,4.40,4.00,8.43,100.00,2271145,26,19994,-52
2025-12-07 23:26:07,8.00,7.50,8.49,100.00,2270853,26,20331,-48
2025-12-07 23:27:08,4.25,3.95,8.49,100.00,2271485,26,20005,-52
2025-12-07 23:28:09,4.03,3.70,8.50,100.00,2270729,26,20005,-53
2025-12-07 23:29:10,3.90,3.60,8.49,100.00,2270880,26,19994,-49
2025-12-07 23:30:11,3.90,3.67,8.47,100.00,2271122,26,19995,-51
2025-12-07 23:31:12,5.75,4.50,8.49,100.00,2271376,26,20002,-52
2025-12-07 23:32:14,4.88,4.55,8.49,100.00,2271358,26,19994,-55
2025-12-07 23:33:15,6.15,5.75,8.49,100.00,2271465,26,20457,-54
2025-12-07 23:34:16,3.90,3.65,8.46,100.00,2271374,26,20009,-54
2025-12-07 23:35:17,3.45,3.20,8.49,100.00,2271468,26,20009,-53
2025-12-07 23:36:18,3.38,3.17,8.48,100.00,2270616,26,20457,-53
2025-12-07 23:37:20,3.53,3.33,8.49,100.00,2271276,26,20012,-50
2025-12-07 23:38:21,3.72,3.50,8.51,100.00,2271191,26,20009,-47
2025-12-07 23:39:22,3.97,3.75,8.52,100.00,2271433,26,20013,-52
2025-12-07 23:40:23,4.30,4.00,8.53,100.00,2270609,26,19998,-48
2025-12-07 23:41:24,4.82,4.45,8.54,100.00,2271258,26,20070,-50
2025-12-07 23:42:25,8.50,7.97,8.59,100.00,2271927,26,19998,-49
2025-12-07 23:43:26,3.22,3.03,8.56,100.00,2270501,26,20462,-49
2025-12-07 23:44:27,4.57,4.28,8.58,100.00,2270681,26,20076,-51
2025-12-07 23:45:28,4.78,3.65,8.58,100.00,2271317,26,19998,-52
2025-12-07 23:46:29,3.20,3.00,8.58,100.00,2271892,26,20342,-47
2025-12-07 23:47:31,3.47,3.20,8.57,100.00,2270599,26,20002,-51
2025-12-07 23:48:32,3.38,3.17,8.59,100.00,2270523,26,20009,-50
2025-12-07 23:49:33,4.45,4.15,8.63,100.00,2270782,26,20013,-50
2025-12-07 23:50:34,3.53,3.03,8.62,100.00,2271312,26,19998,-52
2025-12-07 23:51:35,3.17,2.88,8.60,100.00,2270613,26,20002,-47
2025-12-07 23:52:36,3.65,3.35,8.61,100.00,2271194,26,19998,-47
2025-12-07 23:53:37,4.00,3.65,8.64,100.00,2271100,26,20458,-45
2025-12-07 23:54:38,5.20,4.82,8.66,100.00,2271770,26,20075,-49
2025-12-07 23:55:39,3.45,3.15,8.65,100.00,2270672,26,20008,-46
2025-12-07 23:56:41,3.80,3.55,8.65,100.00,2271269,26,20334,-49
2025-12-07 23:57:42,3.78,3.55,8.68,100.00,2271240,26,19994,-48
2025-12-07 23:58:43,4.40,4.03,8.79,100.00,2271116,26,20009,-45
2025-12-07 23:59:44,5.57,3.30,8.74,100.00,2270496,26,20461,-46