2025-10-23 00:00:58,-9999,-9999,10.50,100.00,2154794,27,19932,-46 2025-10-23 00:01:59,-9999,-9999,10.50,100.00,2155173,27,20356,-46 2025-10-23 00:03:01,-9999,-9999,10.57,100.00,2154058,27,19932,-47 2025-10-23 00:04:03,-9999,-9999,10.54,100.00,2168155,27,19943,-47 2025-10-23 00:05:04,-9999,-9999,10.60,100.00,2167679,27,19931,-47 2025-10-23 00:06:05,-9999,-9999,10.60,100.00,2167995,27,20347,-46 2025-10-23 00:07:06,-9999,-9999,10.59,100.00,2167827,27,19931,-46 2025-10-23 00:08:07,-9999,-9999,10.55,100.00,2155018,27,19945,-47 2025-10-23 00:09:08,-9999,-9999,10.55,100.00,2155197,27,19939,-48 2025-10-23 00:10:12,-9999,-9999,10.55,100.00,2153841,27,19940,-49 2025-10-23 00:11:13,-9999,-9999,10.53,100.00,2155166,27,20015,-47 2025-10-23 00:12:14,-9999,-9999,10.52,100.00,2154155,27,19943,-47 2025-10-23 00:13:15,-9999,-9999,10.52,100.00,2154385,27,19936,-46 2025-10-23 00:14:15,-9999,-9999,10.51,100.00,2168902,27,19932,-46 2025-10-23 00:15:16,-9999,-9999,10.51,100.00,2182660,27,19931,-46 2025-10-23 00:16:17,-9999,-9999,10.49,100.00,2182566,27,20360,-46 2025-10-23 00:17:18,-9999,-9999,10.48,100.00,2182591,27,19931,-49 2025-10-23 00:18:19,-9999,-9999,10.48,100.00,2182251,27,20360,-46 2025-10-23 00:19:20,-9999,-9999,10.50,100.00,2167749,27,19939,-47 2025-10-23 00:20:21,-9999,-9999,10.49,100.00,2153936,27,20340,-46 2025-10-23 00:21:22,-9999,-9999,10.50,100.00,2154206,27,19943,-48 2025-10-23 00:22:23,-9999,-9999,10.51,100.00,2167996,27,20420,-46 2025-10-23 00:23:24,-9999,-9999,10.54,100.00,2168879,27,19936,-48 2025-10-23 00:24:25,-9999,-9999,10.55,100.00,2168063,27,19940,-47 2025-10-23 00:25:26,-9999,-9999,10.55,100.00,2168811,27,19931,-46 2025-10-23 00:26:27,-9999,-9999,10.56,100.00,2154727,27,19932,-46 2025-10-23 00:27:28,-9999,-9999,10.58,100.00,2167875,27,20371,-47 2025-10-23 00:28:29,-9999,-9999,10.62,100.00,2167826,27,19999,-47 2025-10-23 00:29:29,-9999,-9999,10.62,100.00,2168772,27,19932,-47 2025-10-23 00:30:30,-9999,-9999,10.64,100.00,2182441,27,19931,-51 2025-10-23 00:31:31,-9999,-9999,10.67,100.00,2182922,27,19931,-46 2025-10-23 00:32:32,-9999,-9999,10.66,100.00,2169344,27,19931,-49 2025-10-23 00:33:33,-9999,-9999,10.67,100.00,2168483,27,19955,-48 2025-10-23 00:34:34,-9999,-9999,10.69,100.00,2183018,27,19939,-47 2025-10-23 00:35:35,-9999,-9999,10.71,100.00,2184302,27,19931,-47 2025-10-23 00:36:36,-9999,-9999,10.70,100.00,2184788,27,19931,-46 2025-10-23 00:37:36,-9999,-9999,10.69,100.00,2184275,27,19931,-46 2025-10-23 00:38:37,-9999,-9999,10.69,100.00,2184196,27,19931,-48 2025-10-23 00:39:38,-9999,-9999,10.69,100.00,2183792,27,19938,-47 2025-10-23 00:40:39,-9999,-9999,10.68,100.00,2184980,27,19931,-49 2025-10-23 00:41:40,-9999,-9999,10.68,100.00,2184020,27,19931,-47 2025-10-23 00:42:43,-9999,-9999,10.70,100.00,2183305,27,19931,-49 2025-10-23 00:43:44,-9999,-9999,10.69,100.00,2183957,27,19931,-47 2025-10-23 00:44:45,-9999,-9999,10.73,100.00,2183501,27,19935,-47 2025-10-23 00:45:45,-9999,-9999,10.73,100.00,2183728,27,19931,-47 2025-10-23 00:46:46,-9999,-9999,10.74,100.00,2183811,27,19938,-48 2025-10-23 00:47:47,-9999,-9999,10.74,100.00,2184899,27,19938,-47 2025-10-23 00:48:48,-9999,-9999,10.78,100.00,2183713,27,19931,-46 2025-10-23 00:49:49,-9999,-9999,10.80,100.00,2183799,27,19931,-48 2025-10-23 00:50:50,-9999,-9999,10.81,100.00,2184171,27,19938,-50 2025-10-23 00:51:51,-9999,-9999,10.87,100.00,2183507,27,19938,-47 2025-10-23 00:52:52,-9999,-9999,10.98,100.00,2183720,27,19935,-45 2025-10-23 00:53:54,-9999,-9999,10.97,100.00,2183457,27,22511,-47 2025-10-23 00:54:55,-9999,-9999,11.01,100.00,2184256,27,19938,-46 2025-10-23 00:55:56,-9999,-9999,11.03,100.00,2183657,27,19938,-46 2025-10-23 00:56:57,-9999,-9999,11.05,100.00,2183559,27,19938,-46 2025-10-23 00:57:58,-9999,-9999,11.09,100.00,2184603,27,19935,-46 2025-10-23 00:58:58,-9999,-9999,11.11,100.00,2183859,27,19931,-46 2025-10-23 01:00:00,-9999,-9999,11.13,100.00,2183503,27,19931,-45 2025-10-23 01:01:01,-9999,-9999,11.16,100.00,2183085,27,19961,-47 2025-10-23 01:02:02,-9999,-9999,11.19,100.00,2184009,27,19946,-45 2025-10-23 01:03:03,-9999,-9999,11.21,100.00,2184726,27,19931,-46 2025-10-23 01:04:04,-9999,-9999,11.26,100.00,2184632,27,19935,-46 2025-10-23 01:05:05,-9999,-9999,11.28,100.00,2184466,27,19938,-46 2025-10-23 01:06:06,-9999,-9999,11.31,100.00,2184025,27,19938,-46 2025-10-23 01:07:07,-9999,-9999,11.33,100.00,2184130,27,19942,-45 2025-10-23 01:08:08,-9999,-9999,11.36,100.00,2183487,27,19935,-46 2025-10-23 01:09:08,-9999,-9999,11.38,100.00,2184116,27,19931,-46 2025-10-23 01:10:09,-9999,-9999,11.43,100.00,2183009,27,19931,-48 2025-10-23 01:11:10,-9999,-9999,11.47,100.00,2183252,27,19931,-45 2025-10-23 01:12:11,-9999,-9999,11.49,100.00,2183214,27,19942,-46 2025-10-23 01:13:12,-9999,-9999,11.53,100.00,2183470,27,19938,-46 2025-10-23 01:14:13,-9999,-9999,11.56,100.00,2183018,27,19931,-49 2025-10-23 01:15:14,-9999,-9999,11.57,100.00,2182963,27,19931,-45 2025-10-23 01:16:15,-9999,-9999,11.58,100.00,2183269,27,19934,-46 2025-10-23 01:17:15,-9999,-9999,11.60,100.00,2184649,27,19931,-45 2025-10-23 01:18:16,-9999,-9999,11.61,100.00,2183487,27,19938,-46 2025-10-23 01:19:17,-9999,-9999,11.64,100.00,2168784,27,19939,-50 2025-10-23 01:20:18,-9999,-9999,11.66,100.00,2169256,27,19946,-46 2025-10-23 01:21:19,-9999,-9999,11.68,100.00,2184489,27,19931,-47 2025-10-23 01:22:20,-9999,-9999,11.72,100.00,2183039,27,19931,-46 2025-10-23 01:23:21,-9999,-9999,11.76,100.00,2182983,27,19931,-46 2025-10-23 01:24:22,-9999,-9999,11.76,100.00,2183056,27,19934,-46 2025-10-23 01:25:22,-9999,-9999,11.79,100.00,2183462,27,19938,-47 2025-10-23 01:26:23,-9999,-9999,11.78,100.00,2182883,27,19942,-45 2025-10-23 01:27:24,-9999,-9999,11.78,100.00,2182856,27,19931,-46 2025-10-23 01:28:25,-9999,-9999,11.78,100.00,2183267,27,19935,-46 2025-10-23 01:29:26,-9999,-9999,11.74,100.00,2182913,27,19955,-46 2025-10-23 01:30:27,-9999,-9999,11.73,100.00,2182786,27,19931,-46 2025-10-23 01:31:28,-9999,-9999,11.74,100.00,2184533,27,19938,-47 2025-10-23 01:32:29,-9999,-9999,11.74,100.00,2182945,27,20271,-46 2025-10-23 01:33:30,-9999,-9999,11.73,100.00,2183337,27,19939,-46 2025-10-23 01:34:30,-9999,-9999,11.73,100.00,2183187,27,20267,-45 2025-10-23 01:35:31,-9999,-9999,11.73,100.00,2182836,27,19931,-46 2025-10-23 01:36:32,-9999,-9999,11.74,100.00,2182736,27,20296,-46 2025-10-23 01:37:33,-9999,-9999,11.74,100.00,2168450,27,19931,-45 2025-10-23 01:38:34,-9999,-9999,11.75,100.00,2168756,27,20276,-46 2025-10-23 01:39:35,-9999,-9999,11.73,100.00,2183258,27,19942,-46 2025-10-23 01:40:36,-9999,-9999,11.74,100.00,2183300,27,20270,-46 2025-10-23 01:41:36,-9999,-9999,11.75,100.00,2183232,27,19931,-46 2025-10-23 01:42:37,-9999,-9999,11.78,100.00,2182827,27,20348,-52 2025-10-23 01:43:38,-9999,-9999,11.78,100.00,2183444,27,19931,-47 2025-10-23 01:44:39,-9999,-9999,11.78,100.00,2182141,27,20312,-46 2025-10-23 01:45:40,-9999,-9999,11.78,100.00,2183934,27,19938,-47 2025-10-23 01:46:41,-9999,-9999,11.77,100.00,2182992,27,20382,-46 2025-10-23 01:47:42,-9999,-9999,11.77,100.00,2182551,27,19931,-51 2025-10-23 01:48:43,-9999,-9999,11.80,100.00,2182842,27,20248,-46 2025-10-23 01:49:44,-9999,-9999,11.82,100.00,2182935,27,19935,-46 2025-10-23 01:50:45,-9999,-9999,11.83,100.00,2183401,27,19946,-46 2025-10-23 01:51:46,-9999,-9999,11.85,100.00,2182711,27,19938,-46 2025-10-23 01:52:46,-9999,-9999,11.85,100.00,2183106,27,19942,-46 2025-10-23 01:53:47,-9999,-9999,11.88,100.00,2184660,27,19931,-46 2025-10-23 01:54:48,-9999,-9999,11.87,100.00,2183656,27,19935,-46 2025-10-23 01:55:49,-9999,-9999,11.91,100.00,2182376,27,19931,-46 2025-10-23 01:56:50,-9999,-9999,11.97,100.00,2184473,27,19931,-47 2025-10-23 01:57:51,-9999,-9999,11.98,100.00,2168468,27,20002,-46 2025-10-23 01:58:53,-9999,-9999,11.98,100.00,2169151,27,20002,-46 2025-10-23 01:59:54,-9999,-9999,12.05,100.00,2183446,27,19931,-47 2025-10-23 02:00:54,-9999,-9999,12.07,100.00,2182684,27,19931,-46 2025-10-23 02:01:55,-9999,-9999,12.13,100.00,2182207,27,20271,-46 2025-10-23 02:02:56,-9999,-9999,12.16,100.00,2168123,27,19935,-46 2025-10-23 02:03:57,-9999,-9999,12.16,100.00,2168963,27,20279,-46 2025-10-23 02:04:58,-9999,-9999,12.26,100.00,2183537,27,19938,-47 2025-10-23 02:05:59,-9999,-9999,12.30,100.00,2184232,27,20287,-46 2025-10-23 02:07:00,-9999,-9999,12.31,100.00,2184338,27,19935,-47 2025-10-23 02:08:01,-9999,-9999,12.34,100.00,2183292,27,20255,-46 2025-10-23 02:09:01,-9999,-9999,12.35,100.00,2184461,27,19931,-46 2025-10-23 02:10:02,-9999,-9999,12.36,100.00,2182389,27,20259,-46 2025-10-23 02:11:03,-9999,-9999,12.36,100.00,2183181,27,19942,-47 2025-10-23 02:12:04,-9999,-9999,12.39,100.00,2182622,27,20224,-44 2025-10-23 02:13:05,-9999,-9999,12.38,100.00,2182787,27,19931,-44 2025-10-23 02:14:06,-9999,-9999,12.38,100.00,2182944,27,20232,-44 2025-10-23 02:15:07,-9999,-9999,12.37,100.00,2183149,27,19935,-45 2025-10-23 02:16:08,-9999,-9999,12.34,100.00,2183146,27,20348,-48 2025-10-23 02:17:09,-9999,-9999,12.35,100.00,2183194,27,19931,-48 2025-10-23 02:18:10,-9999,-9999,12.37,100.00,2182636,27,19931,-48 2025-10-23 02:19:11,-9999,-9999,12.34,100.00,2183327,27,19931,-45 2025-10-23 02:20:12,-9999,-9999,12.37,100.00,2183252,27,19931,-48 2025-10-23 02:21:13,-9999,-9999,12.36,100.00,2182529,27,19942,-49 2025-10-23 02:22:14,-9999,-9999,12.34,100.00,2182791,27,19938,-46 2025-10-23 02:23:15,-9999,-9999,12.30,100.00,2182383,27,19938,-47 2025-10-23 02:24:15,-9999,-9999,12.25,100.00,2182913,27,19931,-49 2025-10-23 02:25:16,-9999,-9999,12.22,100.00,2182547,27,19935,-46 2025-10-23 02:26:17,-9999,-9999,12.18,100.00,2182368,27,19931,-46 2025-10-23 02:27:18,-9999,-9999,12.17,100.00,2183247,27,19935,-44 2025-10-23 02:28:19,-9999,-9999,12.13,100.00,2182514,27,19938,-45 2025-10-23 02:29:20,-9999,-9999,12.11,100.00,2182238,27,19942,-45 2025-10-23 02:30:21,-9999,-9999,12.08,100.00,2183144,27,19931,-45 2025-10-23 02:31:22,-9999,-9999,12.05,100.00,2182465,27,19931,-44 2025-10-23 02:32:22,-9999,-9999,12.05,100.00,2167874,27,20276,-45 2025-10-23 02:33:23,-9999,-9999,12.04,100.00,2168305,27,19939,-45 2025-10-23 02:34:24,-9999,-9999,12.04,100.00,2182781,27,20267,-46 2025-10-23 02:35:25,-9999,-9999,12.01,100.00,2184048,27,19931,-44 2025-10-23 02:36:26,-9999,-9999,11.98,100.00,2182635,27,20271,-47 2025-10-23 02:37:27,-9999,-9999,11.97,100.00,2184185,27,19931,-45 2025-10-23 02:38:28,-9999,-9999,11.94,100.00,2182861,27,19938,-45 2025-10-23 02:39:29,-9999,-9999,11.96,100.00,2168807,27,19938,-45 2025-10-23 02:40:30,-9999,-9999,11.91,100.00,2168666,27,19938,-45 2025-10-23 02:41:30,-9999,-9999,11.90,100.00,2183092,27,19935,-45 2025-10-23 02:42:31,-9999,-9999,11.88,100.00,2168667,27,19931,-46 2025-10-23 02:43:32,-9999,-9999,11.86,100.00,2154560,27,19932,-46 2025-10-23 02:44:33,-9999,-9999,11.82,100.00,2169325,27,19942,-50 2025-10-23 02:45:34,-9999,-9999,11.78,100.00,2182996,27,19942,-47 2025-10-23 02:46:35,-9999,-9999,11.74,100.00,2182475,27,19938,-46 2025-10-23 02:47:36,-9999,-9999,11.72,100.00,2182612,27,19995,-47 2025-10-23 02:48:37,-9999,-9999,11.69,100.00,2182941,27,19931,-48 2025-10-23 02:49:37,-9999,-9999,11.66,100.00,2182479,27,19935,-47 2025-10-23 02:50:38,-9999,-9999,11.64,100.00,2182506,27,19931,-45 2025-10-23 02:51:39,-9999,-9999,11.62,100.00,2183027,27,19938,-45 2025-10-23 02:52:40,-9999,-9999,11.61,100.00,2182480,27,19938,-45 2025-10-23 02:53:41,-9999,-9999,11.60,100.00,2182422,27,20364,-45 2025-10-23 02:54:42,-9999,-9999,11.59,100.00,2183626,27,19942,-46 2025-10-23 02:55:43,-9999,-9999,11.62,100.00,2181656,27,20344,-45 2025-10-23 02:56:44,-9999,-9999,11.61,100.00,2182316,27,19931,-47 2025-10-23 02:57:45,-9999,-9999,11.62,100.00,2182829,27,20368,-46 2025-10-23 02:58:46,-9999,-9999,11.63,100.00,2182528,27,19935,-46 2025-10-23 02:59:47,-9999,-9999,11.71,100.00,2182932,27,19931,-47 2025-10-23 03:00:48,-9999,-9999,11.69,100.00,2182422,27,19931,-46 2025-10-23 03:01:49,-9999,-9999,11.68,100.00,2184090,27,19946,-46 2025-10-23 03:02:49,-9999,-9999,11.67,100.00,2182161,27,19938,-47 2025-10-23 03:03:50,-9999,-9999,11.64,100.00,2183299,27,20279,-45 2025-10-23 03:04:51,-9999,-9999,11.58,100.00,2182796,27,19931,-45 2025-10-23 03:05:52,-9999,-9999,11.54,100.00,2182714,27,20271,-45 2025-10-23 03:06:53,-9999,-9999,11.52,100.00,2182356,27,19935,-45 2025-10-23 03:07:54,-9999,-9999,11.48,100.00,2182628,27,20267,-45 2025-10-23 03:08:55,-9999,-9999,11.45,100.00,2182753,27,20006,-44 2025-10-23 03:09:56,-9999,-9999,11.43,100.00,2182204,27,20275,-45 2025-10-23 03:10:56,-9999,-9999,11.39,100.00,2182509,27,19947,-43 2025-10-23 03:11:57,-9999,-9999,11.40,100.00,2182643,27,19931,-44 2025-10-23 03:12:58,-9999,-9999,11.38,100.00,2181975,27,20280,-47 2025-10-23 03:13:59,-9999,-9999,11.37,100.00,2182850,27,19942,-44 2025-10-23 03:15:00,-9999,-9999,11.37,100.00,2182741,27,20291,-45 2025-10-23 03:16:01,-9999,-9999,11.40,100.00,2182199,27,19931,-45 2025-10-23 03:17:02,-9999,-9999,11.44,100.00,2182280,27,20271,-44 2025-10-23 03:18:03,-9999,-9999,11.48,100.00,2183874,27,19934,-48 2025-10-23 03:19:03,-9999,-9999,11.48,100.00,2182434,27,20248,-45 2025-10-23 03:20:04,-9999,-9999,11.48,100.00,2184091,27,19938,-44 2025-10-23 03:21:05,-9999,-9999,11.50,100.00,2182667,27,20276,-44 2025-10-23 03:22:06,-9999,-9999,11.52,100.00,2182196,27,19935,-44 2025-10-23 03:23:07,-9999,-9999,11.56,100.00,2183323,27,20356,-46 2025-10-23 03:24:08,-9999,-9999,11.56,100.00,2183929,27,19931,-45 2025-10-23 03:25:09,-9999,-9999,11.56,100.00,2183858,27,20352,-44 2025-10-23 03:26:10,-9999,-9999,11.57,100.00,2182948,27,20347,-45 2025-10-23 03:27:11,-9999,-9999,11.55,100.00,2181977,27,19931,-44 2025-10-23 03:28:12,-9999,-9999,11.58,100.00,2182244,27,19938,-44 2025-10-23 03:29:13,-9999,-9999,11.57,100.00,2182169,27,19938,-46 2025-10-23 03:30:14,-9999,-9999,11.58,100.00,2182872,27,19939,-44 2025-10-23 03:31:15,-9999,-9999,11.57,100.00,2182654,27,19935,-44 2025-10-23 03:32:15,-9999,-9999,11.58,100.00,2183697,27,19938,-46 2025-10-23 03:33:16,-9999,-9999,11.60,100.00,2183872,27,19938,-44 2025-10-23 03:34:17,-9999,-9999,11.58,100.00,2182156,27,19931,-44 2025-10-23 03:35:18,-9999,-9999,11.59,100.00,2182253,27,19935,-44 2025-10-23 03:36:19,-9999,-9999,11.60,100.00,2182787,27,19966,-44 2025-10-23 03:37:20,-9999,-9999,11.58,100.00,2182107,27,19938,-44 2025-10-23 03:38:21,-9999,-9999,11.60,100.00,2183810,27,19938,-45 2025-10-23 03:39:22,-9999,-9999,11.59,100.00,2182263,27,19931,-46 2025-10-23 03:40:23,-9999,-9999,11.63,100.00,2183778,27,19935,-44 2025-10-23 03:41:24,-9999,-9999,11.63,100.00,2182126,27,19931,-45 2025-10-23 03:42:24,-9999,-9999,11.65,100.00,2182230,27,19931,-45 2025-10-23 03:43:25,-9999,-9999,11.70,100.00,2181874,27,19938,-44 2025-10-23 03:44:26,-9999,-9999,11.74,100.00,2182017,27,19939,-44 2025-10-23 03:45:27,-9999,-9999,11.72,100.00,2182310,27,19938,-44 2025-10-23 03:46:28,-9999,-9999,11.68,100.00,2182117,27,19932,-46 2025-10-23 03:47:29,-9999,-9999,11.70,100.00,2181995,27,19931,-44 2025-10-23 03:48:30,-9999,-9999,11.72,100.00,2182716,27,19935,-44 2025-10-23 03:49:31,-9999,-9999,11.69,100.00,2182458,27,19931,-43 2025-10-23 03:50:32,-9999,-9999,11.72,100.00,2183036,27,19938,-44 2025-10-23 03:51:32,-9999,-9999,11.75,100.00,2183280,27,20271,-44 2025-10-23 03:52:33,-9999,-9999,11.74,100.00,2182024,27,19931,-44 2025-10-23 03:53:34,-9999,-9999,11.76,100.00,2181954,27,19935,-44 2025-10-23 03:54:35,-9999,-9999,11.75,100.00,2182190,27,19938,-44 2025-10-23 03:55:36,-9999,-9999,11.78,100.00,2182586,27,19942,-44 2025-10-23 03:56:37,-9999,-9999,11.75,100.00,2182657,27,19938,-44 2025-10-23 03:57:38,-9999,-9999,11.73,100.00,2182723,27,19935,-44 2025-10-23 03:58:39,-9999,-9999,11.75,100.00,2181991,27,19931,-43 2025-10-23 03:59:39,-9999,-9999,11.75,100.00,2182065,27,19931,-46 2025-10-23 04:00:40,-9999,-9999,11.74,100.00,2181997,27,19931,-48 2025-10-23 04:01:41,-9999,-9999,11.73,100.00,2182599,27,19946,-45 2025-10-23 04:02:42,-9999,-9999,11.70,100.00,2181939,27,19938,-46 2025-10-23 04:03:43,-9999,-9999,11.69,100.00,2183754,27,19931,-45 2025-10-23 04:04:44,-9999,-9999,11.71,100.00,2181727,27,20371,-45 2025-10-23 04:05:45,-9999,-9999,11.74,100.00,2182042,27,19931,-45 2025-10-23 04:06:46,-9999,-9999,11.71,100.00,2183815,27,19935,-46 2025-10-23 04:07:47,-9999,-9999,11.71,100.00,2168815,27,19932,-45 2025-10-23 04:08:48,-9999,-9999,11.75,100.00,2170147,27,19939,-46 2025-10-23 04:09:48,-9999,-9999,11.82,100.00,2184036,27,19938,-47 2025-10-23 04:10:49,-9999,-9999,11.73,100.00,2184920,27,19942,-44 2025-10-23 04:11:50,-9999,-9999,11.75,100.00,2183507,27,19931,-43 2025-10-23 04:12:51,-9999,-9999,11.73,100.00,2183196,27,19931,-43 2025-10-23 04:13:52,-9999,-9999,11.70,100.00,2183147,27,20039,-43 2025-10-23 04:14:53,-9999,-9999,11.71,100.00,2183912,27,19942,-47 2025-10-23 04:15:54,-9999,-9999,11.70,100.00,2183793,27,19938,-44 2025-10-23 04:16:55,-9999,-9999,11.70,100.00,2183428,27,19942,-45 2025-10-23 04:17:55,-9999,-9999,11.67,100.00,2182880,27,19931,-44 2025-10-23 04:18:56,-9999,-9999,11.64,100.00,2184889,27,19935,-43 2025-10-23 04:19:57,-9999,-9999,11.66,100.00,2183424,27,19931,-43 2025-10-23 04:20:58,-9999,-9999,11.66,100.00,2183347,27,19931,-43 2025-10-23 04:21:59,-9999,-9999,11.62,100.00,2183727,27,20009,-44 2025-10-23 04:23:00,-9999,-9999,11.60,100.00,2183433,27,19946,-43 2025-10-23 04:24:01,-9999,-9999,11.65,100.00,2184685,27,19938,-43 2025-10-23 04:25:02,-9999,-9999,11.64,100.00,2183061,27,19931,-42 2025-10-23 04:26:03,-9999,-9999,11.62,100.00,2182794,27,19931,-43 2025-10-23 04:27:04,-9999,-9999,11.65,100.00,2183701,27,19931,-43 2025-10-23 04:28:05,-9999,-9999,11.81,100.00,2183360,27,20256,-43 2025-10-23 04:29:06,-9999,-9999,11.76,100.00,2183491,27,19931,-43 2025-10-23 04:30:07,-9999,-9999,11.76,100.00,2184894,27,19931,-43 2025-10-23 04:31:08,-9999,-9999,11.72,100.00,2183660,27,19931,-43 2025-10-23 04:32:08,-9999,-9999,11.71,100.00,2182895,27,19931,-43 2025-10-23 04:33:09,-9999,-9999,11.74,100.00,2183044,27,19942,-43 2025-10-23 04:34:10,-9999,-9999,11.78,100.00,2184748,27,19938,-42 2025-10-23 04:35:11,-9999,-9999,11.76,100.00,2183387,27,19931,-42 2025-10-23 04:36:12,-9999,-9999,11.81,100.00,2184838,27,19939,-46 2025-10-23 04:37:13,-9999,-9999,11.75,100.00,2183494,27,19931,-44 2025-10-23 04:38:14,-9999,-9999,11.79,100.00,2183501,27,19931,-47 2025-10-23 04:39:15,-9999,-9999,11.80,100.00,2183786,27,19931,-44 2025-10-23 04:40:16,-9999,-9999,11.76,100.00,2184873,27,19942,-45 2025-10-23 04:41:16,-9999,-9999,11.76,100.00,2183464,27,19942,-45 2025-10-23 04:42:17,-9999,-9999,11.77,100.00,2183002,27,19931,-44 2025-10-23 04:43:19,-9999,-9999,11.74,100.00,2183660,27,19931,-46 2025-10-23 04:44:19,-9999,-9999,11.75,100.00,2184856,27,20265,-46 2025-10-23 04:45:20,-9999,-9999,11.67,100.00,2183271,27,19931,-44 2025-10-23 04:46:21,-9999,-9999,11.62,100.00,2183689,27,19938,-45 2025-10-23 04:47:22,-9999,-9999,11.61,100.00,2183854,27,19939,-46 2025-10-23 04:48:23,-9999,-9999,11.56,100.00,2183662,27,19931,-47 2025-10-23 04:49:24,-9999,-9999,11.59,100.00,2184662,27,19931,-44 2025-10-23 04:50:25,-9999,-9999,11.60,100.00,2183149,27,19931,-46 2025-10-23 04:51:26,-9999,-9999,11.58,100.00,2183601,27,19931,-46 2025-10-23 04:52:26,-9999,-9999,11.58,100.00,2169426,27,19938,-44 2025-10-23 04:53:27,-9999,-9999,11.55,100.00,2169132,27,19931,-44 2025-10-23 04:54:28,-9999,-9999,11.51,100.00,2184862,27,19940,-45 2025-10-23 04:55:29,-9999,-9999,11.45,100.00,2183499,27,19938,-48 2025-10-23 04:56:30,-9999,-9999,11.43,100.00,2183137,27,19940,-44 2025-10-23 04:57:31,-9999,-9999,11.43,100.00,2184729,27,19931,-45 2025-10-23 04:58:32,-9999,-9999,11.47,100.00,2183083,27,19931,-44 2025-10-23 04:59:33,-9999,-9999,11.41,100.00,2182974,27,19931,-44 2025-10-23 05:00:34,-9999,-9999,11.39,100.00,2169446,27,19932,-45 2025-10-23 05:01:34,-9999,-9999,11.38,100.00,2168821,27,19931,-46 2025-10-23 05:02:35,-9999,-9999,11.38,100.00,2183136,27,19938,-46 2025-10-23 05:03:36,-9999,-9999,11.35,100.00,2183042,27,19938,-44 2025-10-23 05:04:37,-9999,-9999,11.33,100.00,2184421,27,19946,-44 2025-10-23 05:05:38,-9999,-9999,11.34,100.00,2184878,27,19931,-45 2025-10-23 05:06:39,-9999,-9999,11.32,100.00,2183464,27,19930,-45 2025-10-23 05:07:40,-9999,-9999,11.37,100.00,2182914,27,19931,-45 2025-10-23 05:08:41,-9999,-9999,11.34,100.00,2182765,27,19931,-47 2025-10-23 05:09:42,-9999,-9999,11.32,100.00,2182715,27,19942,-46 2025-10-23 05:10:42,-9999,-9999,11.28,100.00,2182654,27,19942,-50 2025-10-23 05:11:43,-9999,-9999,11.25,100.00,2184710,27,19938,-45 2025-10-23 05:12:44,-9999,-9999,11.22,100.00,2184104,27,19931,-44 2025-10-23 05:13:45,-9999,-9999,11.25,100.00,2183486,27,19935,-45 2025-10-23 05:14:46,-9999,-9999,11.23,100.00,2183500,27,19931,-45 2025-10-23 05:15:47,-9999,-9999,11.19,100.00,2182819,27,19931,-44 2025-10-23 05:16:48,-9999,-9999,11.17,100.00,2182929,27,19942,-47 2025-10-23 05:17:49,-9999,-9999,11.13,100.00,2183035,27,20259,-45 2025-10-23 05:18:50,-9999,-9999,11.12,100.00,2183940,27,19942,-46 2025-10-23 05:19:50,-9999,-9999,11.12,100.00,2182190,27,19931,-47 2025-10-23 05:20:51,-9999,-9999,11.09,100.00,2182971,27,19931,-44 2025-10-23 05:21:52,-9999,-9999,11.08,100.00,2184031,27,19931,-45 2025-10-23 05:22:53,-9999,-9999,11.10,100.00,2184729,27,20007,-45 2025-10-23 05:23:54,-9999,-9999,11.10,100.00,2183190,27,19938,-45 2025-10-23 05:24:55,-9999,-9999,11.14,100.00,2182941,27,19938,-45 2025-10-23 05:25:56,-9999,-9999,11.09,100.00,2183129,27,19931,-44 2025-10-23 05:26:57,-9999,-9999,11.06,100.00,2182880,27,19935,-44 2025-10-23 05:27:58,-9999,-9999,11.06,100.00,2183446,27,19938,-44 2025-10-23 05:28:59,-9999,-9999,11.05,100.00,2184502,27,20347,-44 2025-10-23 05:30:00,-9999,-9999,11.03,100.00,2183542,27,19942,-44 2025-10-23 05:31:01,-9999,-9999,11.02,100.00,2183408,27,20344,-45 2025-10-23 05:32:01,-9999,-9999,11.00,100.00,2168791,27,19932,-44 2025-10-23 05:33:02,-9999,-9999,10.95,100.00,2169294,27,20035,-45 2025-10-23 05:34:03,-9999,-9999,10.98,100.00,2184522,27,19935,-46 2025-10-23 05:35:04,-9999,-9999,10.97,100.00,2183714,27,19938,-45 2025-10-23 05:36:05,-9999,-9999,10.95,100.00,2182843,27,19938,-44 2025-10-23 05:37:06,-9999,-9999,10.91,100.00,2182711,27,19931,-47 2025-10-23 05:38:07,-9999,-9999,10.97,100.00,2182711,27,19935,-47 2025-10-23 05:39:07,-9999,-9999,10.96,100.00,2183254,27,19931,-49 2025-10-23 05:40:09,-9999,-9999,11.05,100.00,2183331,27,19931,-47 2025-10-23 05:41:10,-9999,-9999,11.02,100.00,2183413,27,19931,-47 2025-10-23 05:42:11,-9999,-9999,10.99,100.00,2182816,27,19931,-46 2025-10-23 05:43:12,-9999,-9999,10.99,100.00,2183416,27,19930,-47 2025-10-23 05:44:13,-9999,-9999,10.98,100.00,2182892,27,19938,-46 2025-10-23 05:45:13,-9999,-9999,10.97,100.00,2182938,27,19931,-48 2025-10-23 05:46:14,-9999,-9999,10.95,100.00,2183230,27,19931,-47 2025-10-23 05:47:15,-9999,-9999,10.98,100.00,2183483,27,19931,-47 2025-10-23 05:48:16,-9999,-9999,11.01,100.00,2182510,27,19935,-45 2025-10-23 05:49:17,-9999,-9999,11.05,100.00,2184482,27,19938,-48 2025-10-23 05:50:18,-9999,-9999,11.06,100.00,2183384,27,19938,-47 2025-10-23 05:51:19,-9999,-9999,11.10,100.00,2182620,27,19938,-48 2025-10-23 05:52:20,-9999,-9999,11.11,100.00,2182679,27,19935,-45 2025-10-23 05:53:21,-9999,-9999,11.11,100.00,2183554,27,19931,-46 2025-10-23 05:54:21,-9999,-9999,11.14,100.00,2184281,27,19931,-45 2025-10-23 05:55:22,-9999,-9999,11.15,100.00,2182847,27,19951,-44 2025-10-23 05:56:23,-9999,-9999,11.20,100.00,2183309,27,19942,-47 2025-10-23 05:57:24,-9999,-9999,11.22,100.00,2182528,27,19938,-47 2025-10-23 05:58:25,-9999,-9999,11.25,100.00,2182961,27,19931,-46 2025-10-23 05:59:26,-9999,-9999,11.32,100.00,2183242,27,19931,-48 2025-10-23 06:00:27,-9999,-9999,11.32,100.00,2183248,27,19935,-45 2025-10-23 06:01:28,-9999,-9999,11.35,100.00,2183337,27,19931,-45 2025-10-23 06:02:28,-9999,-9999,11.37,100.00,2182907,27,19939,-44 2025-10-23 06:03:29,-9999,-9999,11.36,100.00,2182772,27,19942,-49 2025-10-23 06:04:30,-9999,-9999,11.26,100.00,2183073,27,19942,-46 2025-10-23 06:05:31,-9999,-9999,11.21,100.00,2183538,27,19931,-48 2025-10-23 06:06:32,-9999,-9999,11.19,100.00,2184374,27,19931,-45 2025-10-23 06:07:33,-9999,-9999,11.23,100.00,2183465,27,19931,-47 2025-10-23 06:08:34,-9999,-9999,11.23,100.00,2182257,27,19931,-47 2025-10-23 06:09:35,-9999,-9999,11.20,100.00,2182204,27,19942,-47 2025-10-23 06:10:35,-9999,-9999,11.21,100.00,2182602,27,19939,-44 2025-10-23 06:11:36,-9999,-9999,11.20,100.00,2183386,27,19931,-46 2025-10-23 06:12:37,-9999,-9999,11.20,100.00,2184479,27,19931,-44 2025-10-23 06:13:38,-9999,-9999,11.18,100.00,2183489,27,19931,-46 2025-10-23 06:14:39,-9999,-9999,11.17,100.00,2183009,27,19931,-46 2025-10-23 06:15:40,-9999,-9999,11.14,100.00,2183221,27,20280,-44 2025-10-23 06:16:41,-9999,-9999,11.05,100.00,2183519,27,19942,-46 2025-10-23 06:17:42,-9999,-9999,11.03,100.00,2168395,27,20279,-44 2025-10-23 06:18:42,-9999,-9999,10.98,100.00,2169210,27,19931,-44 2025-10-23 06:19:43,-9999,-9999,11.00,100.00,2183398,27,20268,-45 2025-10-23 06:20:44,-9999,-9999,10.94,100.00,2184424,27,19931,-47 2025-10-23 06:21:45,-9999,-9999,10.87,100.00,2182661,27,20264,-45 2025-10-23 06:22:46,-9999,-9999,10.86,100.00,2183432,27,19938,-48 2025-10-23 06:23:47,-9999,-9999,10.84,100.00,2182650,27,20275,-46 2025-10-23 06:24:48,-9999,-9999,10.83,100.00,2182558,27,19935,-46 2025-10-23 06:25:49,-9999,-9999,10.77,100.00,2182733,27,20259,-44 2025-10-23 06:26:49,-9999,-9999,10.72,100.00,2182527,27,19931,-44 2025-10-23 06:27:50,-9999,-9999,10.69,100.00,2183384,27,20356,-45 2025-10-23 06:40:07,8.65,7.97,10.98,100.00,2293352,25,20076,-53 2025-10-23 06:41:08,6.70,6.28,10.94,100.00,2293326,25,20001,-52 2025-10-23 06:42:09,6.00,5.40,10.96,100.00,2292828,25,20468,-51 2025-10-23 06:43:10,6.05,5.10,10.92,100.00,2293317,25,20008,-50 2025-10-23 06:44:11,5.75,5.43,10.90,100.00,2293230,25,20008,-51 2025-10-23 06:45:12,5.60,5.20,10.98,100.00,2293298,25,20004,-53 2025-10-23 06:46:13,6.10,5.60,11.01,100.00,2293861,25,19993,-51 2025-10-23 06:47:15,5.80,5.43,10.96,100.00,2293354,25,19997,-50 2025-10-23 06:48:16,7.03,5.53,10.93,100.00,2292652,25,20001,-50 2025-10-23 06:49:17,5.55,5.15,10.89,100.00,2293686,25,19997,-50 2025-10-23 06:50:18,6.97,6.38,10.87,100.00,2292804,25,20008,-49 2025-10-23 06:51:19,7.70,6.97,10.87,100.00,2293891,25,20008,-53 2025-10-23 06:52:20,8.40,7.80,10.92,100.00,2293717,25,20340,-51 2025-10-23 06:53:21,5.85,5.05,10.88,100.00,2293265,25,20009,-52 2025-10-23 06:54:23,5.22,4.82,10.90,100.00,2292838,25,19997,-52 2025-10-23 06:55:24,5.55,5.05,10.85,100.00,2293338,25,19994,-53 2025-10-23 06:56:25,5.82,5.43,10.84,100.00,2293235,25,19998,-49 2025-10-23 06:57:26,5.10,4.70,10.84,100.00,2292480,25,19997,-49 2025-10-23 06:58:27,5.35,4.95,10.82,100.00,2291792,25,19997,-49 2025-10-23 06:59:28,5.30,4.90,10.80,100.00,2292572,25,19998,-50 2025-10-23 07:00:29,5.30,4.80,10.78,100.00,2293886,25,20012,-50 2025-10-23 07:01:30,5.05,4.65,10.78,100.00,2292610,25,19997,-50 2025-10-23 07:02:31,5.43,5.03,10.82,100.00,2293225,25,20001,-53 2025-10-23 07:03:32,5.93,5.40,10.82,100.00,2293241,25,20001,-51 2025-10-23 07:04:34,5.30,4.90,10.82,100.00,2293350,25,20001,-53 2025-10-23 07:05:35,5.65,5.25,10.80,100.00,2293089,25,20012,-50 2025-10-23 07:06:36,5.38,4.88,10.79,100.00,2293316,25,20001,-49 2025-10-23 07:07:37,5.00,4.70,10.80,100.00,2292677,25,20016,-49 2025-10-23 07:08:38,4.50,4.20,10.79,100.00,2292590,25,20002,-51 2025-10-23 07:09:42,4.68,4.38,10.77,100.00,2291974,25,20012,-52 2025-10-23 07:10:44,5.63,5.22,10.78,100.00,2277318,25,20002,-49 2025-10-23 07:11:53,5.10,4.70,10.82,100.00,2291662,25,20001,-51 2025-10-23 07:12:54,5.43,4.93,10.82,100.00,2278162,25,20464,-52 2025-10-23 07:13:55,5.32,4.53,10.82,100.00,2291276,25,20001,-51 2025-10-23 07:14:56,4.95,4.53,10.85,100.00,2291704,25,20001,-50 2025-10-23 07:15:57,5.13,4.78,10.92,100.00,2276031,26,20444,-51 2025-10-23 07:16:59,6.22,4.80,10.91,100.00,2276295,26,20083,-51 2025-10-23 07:18:00,4.63,4.22,10.92,100.00,2276152,25,20519,-48 2025-10-23 07:19:02,4.70,4.30,10.92,100.00,2276429,26,20009,-48 2025-10-23 07:20:04,5.35,4.95,10.94,100.00,2276075,25,19998,-50 2025-10-23 07:21:05,4.80,4.40,10.92,100.00,2276920,25,20020,-48 2025-10-23 07:22:07,4.93,4.45,10.93,100.00,2291924,25,19997,-50 2025-10-23 07:23:08,5.32,4.50,10.93,100.00,2277551,25,20002,-52 2025-10-23 07:24:10,5.22,4.82,10.92,100.00,2276591,25,20460,-52 2025-10-23 07:25:11,5.30,4.53,10.90,100.00,2277473,26,20005,-49 2025-10-23 07:26:12,5.32,4.82,10.92,100.00,2276879,26,20336,-55 2025-10-23 07:27:13,5.25,4.75,10.92,100.00,2275839,26,20009,-51 2025-10-23 07:28:15,7.10,6.47,10.93,100.00,2276051,26,20009,-51 2025-10-23 07:29:16,8.95,5.05,10.99,100.00,2275915,25,19998,-48 2025-10-23 07:30:17,5.63,4.72,11.02,100.00,2275741,26,20013,-50 2025-10-23 07:31:18,4.97,4.63,11.04,100.00,2276299,26,20094,-54 2025-10-23 07:32:19,6.65,4.55,11.04,100.00,2276501,26,19998,-52 2025-10-23 07:33:20,4.80,4.40,11.07,100.00,2292781,25,19993,-52 2025-10-23 07:34:22,5.28,4.88,11.07,100.00,2291371,25,20008,-50 2025-10-23 07:35:23,8.50,5.47,11.13,100.00,2276196,26,20495,-52 2025-10-23 07:36:24,5.05,4.60,11.19,100.00,2276387,25,20013,-50 2025-10-23 07:37:25,8.07,5.28,11.23,100.00,2276938,26,20002,-52 2025-10-23 07:38:26,6.38,4.68,11.27,100.00,2275805,25,20020,-53 2025-10-23 07:39:27,5.20,4.70,11.32,100.00,2276073,26,20345,-54 2025-10-23 07:40:28,5.97,4.90,11.34,100.00,2288302,25,20083,-50 2025-10-23 07:41:30,6.05,5.10,11.35,100.00,2284798,26,20009,-50 2025-10-23 07:42:33,6.50,5.03,11.34,100.00,2284611,26,20084,-54 2025-10-23 07:43:34,5.45,4.70,11.30,100.00,2284536,26,20067,-54 2025-10-23 07:44:35,5.43,4.97,11.31,100.00,2269159,26,19998,-49 2025-10-23 07:45:36,5.43,5.03,11.32,100.00,2284395,26,20001,-52 2025-10-23 07:46:37,6.10,5.25,11.29,100.00,2284472,26,19998,-51 2025-10-23 07:47:38,7.03,4.95,11.29,100.00,2269294,26,19998,-52 2025-10-23 07:48:39,5.32,4.53,11.35,100.00,2284766,26,19994,-54 2025-10-23 07:49:40,7.00,4.88,11.38,100.00,2284345,26,20001,-48 2025-10-23 07:50:42,5.35,4.85,11.29,100.00,2269820,26,20368,-53 2025-10-23 07:51:43,8.20,4.57,11.28,100.00,2284674,26,19998,-53 2025-10-23 07:52:44,5.30,4.82,11.30,100.00,2284703,26,20002,-53 2025-10-23 07:53:45,5.50,5.10,11.29,100.00,2270268,26,20002,-52 2025-10-23 07:54:46,5.97,5.38,11.28,100.00,2269965,26,19994,-52 2025-10-23 07:55:48,7.07,6.57,11.25,100.00,2284961,26,20001,-52 2025-10-23 07:56:49,7.80,7.30,11.23,100.00,2285457,26,19997,-49 2025-10-23 07:57:50,8.27,7.57,11.25,100.00,2269282,26,20469,-51 2025-10-23 07:58:51,6.32,5.10,11.33,100.00,2284837,26,20025,-52 2025-10-23 07:59:52,5.43,4.93,11.38,100.00,2284400,26,19997,-54 2025-10-23 08:00:53,6.90,5.30,11.43,100.00,2270853,26,20001,-51 2025-10-23 08:01:54,5.57,4.93,11.46,100.00,2269100,26,20445,-52 2025-10-23 08:02:55,8.77,5.03,11.52,100.00,2269286,26,20013,-50 2025-10-23 08:03:56,5.93,5.38,11.53,100.00,2284357,26,20009,-52 2025-10-23 08:04:57,6.95,5.18,11.55,100.00,2284810,26,20426,-53 2025-10-23 08:05:59,6.13,5.72,11.58,100.00,2269319,26,19998,-51 2025-10-23 08:07:00,7.97,5.32,11.63,100.00,2284080,26,20008,-48 2025-10-23 08:08:02,6.05,5.57,11.70,100.00,2284849,26,20016,-49 2025-10-23 08:09:03,5.55,5.05,11.64,100.00,2270817,26,19998,-51 2025-10-23 08:10:04,5.55,5.05,11.63,100.00,2253471,26,20014,-49 2025-10-23 08:11:05,6.32,5.82,11.59,100.00,2255501,26,20368,-54 2025-10-23 08:12:07,7.13,6.63,11.58,100.00,2285380,26,20013,-53 2025-10-23 08:13:08,6.22,5.72,11.60,100.00,2284831,26,19998,-54 2025-10-23 08:14:09,7.32,5.22,11.64,100.00,2269578,26,20009,-55 2025-10-23 08:15:11,6.38,5.43,11.76,100.00,2268973,26,20376,-48 2025-10-23 08:16:12,7.97,7.32,11.66,100.00,2269358,26,20326,-51 2025-10-23 08:17:13,6.25,5.85,11.65,100.00,2270593,26,20002,-49 2025-10-23 08:18:14,6.93,6.40,11.69,100.00,2270663,26,20079,-56 2025-10-23 08:19:15,6.65,6.15,11.65,100.00,2269161,26,20005,-53 2025-10-23 08:20:16,7.43,6.00,11.65,100.00,2269556,26,20542,-52 2025-10-23 08:21:20,5.50,5.10,11.64,100.00,2285037,26,20364,-54 2025-10-23 08:22:21,6.22,5.82,11.68,100.00,2285930,25,20004,-52 2025-10-23 08:23:23,5.55,5.20,11.76,100.00,2286666,26,20020,-49 2025-10-23 08:24:24,-9999,-9999,11.87,100.00,2286484,26,19997,-50 2025-10-23 08:25:25,5.47,5.07,11.88,100.00,2269787,26,19924,-49 2025-10-23 08:26:26,7.82,6.00,11.95,100.00,2270019,26,20400,-55 2025-10-23 08:27:27,6.75,6.15,11.96,100.00,2269588,26,19998,-47 2025-10-23 08:28:28,6.10,5.50,12.03,100.00,2284196,26,20075,-52 2025-10-23 08:29:29,6.28,5.40,12.05,100.00,2285633,25,20008,-51 2025-10-23 08:30:31,5.75,5.03,12.08,100.00,2284592,26,20005,-50 2025-10-23 08:31:32,5.68,5.28,12.05,100.00,2268957,26,19998,-50 2025-10-23 08:32:33,6.00,5.50,12.01,100.00,2269345,26,20002,-48 2025-10-23 08:33:34,5.57,5.15,12.13,100.00,2284766,26,19998,-49 2025-10-23 08:34:35,6.00,5.50,12.20,100.00,2286105,26,20004,-52 2025-10-23 08:35:36,7.05,5.45,12.25,100.00,2286488,26,19997,-53 2025-10-23 08:36:37,5.80,5.28,12.17,100.00,2286150,25,20002,-55 2025-10-23 08:37:38,6.55,6.00,12.18,100.00,2285938,25,20005,-49 2025-10-23 08:38:39,6.57,5.95,12.11,100.00,2286340,26,20012,-52 2025-10-23 08:39:41,5.85,5.43,12.14,100.00,2284375,25,20008,-50 2025-10-23 08:40:42,5.78,5.38,12.17,100.00,2284260,26,19997,-55 2025-10-23 08:41:43,6.60,6.00,12.30,100.00,2285199,26,20009,-52 2025-10-23 08:42:44,5.93,5.50,12.38,100.00,2284105,26,20605,-51 2025-10-23 08:43:45,6.07,5.65,12.41,100.00,2284222,26,19998,-54 2025-10-23 08:44:46,6.57,5.78,12.39,100.00,2284517,26,19997,-54 2025-10-23 08:45:47,6.47,5.97,12.39,100.00,2283178,26,20008,-55 2025-10-23 08:46:48,6.13,5.72,12.29,100.00,2269446,26,20348,-53 2025-10-23 08:47:50,5.78,5.18,12.22,100.00,2269553,26,19998,-49 2025-10-23 08:48:51,5.70,5.30,12.21,100.00,2270595,26,19999,-53 2025-10-23 08:49:52,6.05,5.32,12.18,100.00,2284215,26,19997,-50 2025-10-23 08:50:53,5.68,5.30,12.24,100.00,2284474,26,20356,-52 2025-10-23 08:51:55,6.50,5.90,12.25,100.00,2268240,26,19998,-52 2025-10-23 08:52:56,7.07,5.93,12.23,100.00,2283028,26,20009,-54 2025-10-23 08:53:57,6.13,5.63,12.27,100.00,2284108,26,20001,-50 2025-10-23 08:54:58,5.90,5.50,12.26,100.00,2284433,26,20001,-49 2025-10-23 08:55:59,5.60,5.15,12.25,100.00,2284122,26,20004,-52 2025-10-23 08:57:01,6.05,5.40,12.35,100.00,2283911,26,20009,-52 2025-10-23 08:58:03,5.60,5.20,12.40,100.00,2282793,26,20001,-51 2025-10-23 08:59:04,5.72,5.32,12.53,100.00,2283454,26,19997,-51 2025-10-23 09:00:07,5.78,5.28,12.54,100.00,2269102,26,19998,-53 2025-10-23 09:01:08,5.70,5.25,12.70,100.00,2269061,26,20558,-53 2025-10-23 09:02:09,5.90,5.50,12.77,100.00,2284521,26,20008,-49 2025-10-23 09:03:11,5.63,5.22,12.89,100.00,2269216,26,19998,-58 2025-10-23 09:04:12,6.00,5.60,12.93,100.00,2269246,26,20006,-53 2025-10-23 09:05:13,6.50,5.78,13.07,100.00,2268881,26,20396,-54 2025-10-23 09:06:14,6.30,5.70,13.13,100.00,2269133,26,20013,-51 2025-10-23 09:07:16,6.03,5.63,13.20,100.00,2270382,26,20017,-53 2025-10-23 09:08:17,6.45,5.93,13.36,100.00,2269298,26,20339,-49 2025-10-23 09:09:18,6.53,5.82,13.50,100.00,2268708,26,19999,-58 2025-10-23 09:10:19,5.50,5.00,13.55,100.00,2269161,26,20009,-54 2025-10-23 09:11:21,6.15,5.60,13.67,100.00,2268644,26,20013,-52 2025-10-23 09:12:22,6.32,5.80,13.80,100.00,2269307,26,19998,-51 2025-10-23 09:13:23,6.47,5.97,13.91,100.00,2269205,26,20329,-48 2025-10-23 09:14:24,6.88,6.20,13.92,100.00,2284547,26,20010,-48 2025-10-23 09:15:26,6.50,6.10,13.96,100.00,2285833,26,20009,-52 2025-10-23 09:16:27,6.50,5.97,13.93,100.00,2284539,25,20464,-48 2025-10-23 09:17:29,6.40,5.90,13.98,100.00,2284730,26,20008,-56 2025-10-23 09:18:30,9.40,6.60,13.90,100.00,2269521,26,19999,-51 2025-10-23 09:19:31,6.97,6.38,13.82,100.00,2268537,26,20099,-52 2025-10-23 09:20:32,6.07,5.53,14.02,100.00,2283995,26,20444,-51 2025-10-23 09:21:34,6.72,6.22,13.90,100.00,2285143,25,20023,-51 2025-10-23 09:22:35,7.10,6.28,13.74,100.00,2285429,26,20012,-47 2025-10-23 09:23:36,6.93,6.32,13.63,100.00,2269209,26,19998,-52 2025-10-23 09:24:37,6.05,5.63,13.59,100.00,2269981,26,20449,-51 2025-10-23 09:25:38,7.60,6.90,13.77,100.00,2268651,26,20006,-50 2025-10-23 09:26:39,7.45,6.72,13.92,100.00,2283748,26,20484,-51 2025-10-23 09:27:40,6.97,6.32,13.83,100.00,2285337,25,20001,-49 2025-10-23 09:28:42,6.70,6.18,13.70,100.00,2285830,26,20008,-50 2025-10-23 09:29:44,6.38,5.88,13.88,100.00,2285630,26,20344,-50 2025-10-23 09:30:45,-9999,-9999,13.72,100.00,2286027,26,20457,-54 2025-10-23 09:31:46,6.60,6.00,13.56,100.00,2284255,26,19923,-51 2025-10-23 09:32:47,9.65,8.95,13.16,100.00,2283756,26,20004,-50 2025-10-23 09:33:48,6.32,5.88,13.00,100.00,2268634,26,20009,-50 2025-10-23 09:34:49,6.70,5.97,12.94,100.00,2283351,26,20013,-54 2025-10-23 09:35:50,6.07,5.68,12.89,100.00,2269284,26,20009,-54 2025-10-23 09:36:51,5.88,5.43,12.99,100.00,2269163,26,20005,-51 2025-10-23 09:37:52,6.25,5.65,13.13,100.00,2283946,26,20363,-51 2025-10-23 09:38:54,6.40,5.80,13.13,100.00,2283616,26,20079,-55 2025-10-23 09:39:55,5.72,5.32,13.04,100.00,2268945,26,20361,-54 2025-10-23 09:40:56,6.13,5.63,12.97,100.00,2268058,26,20002,-53 2025-10-23 09:41:57,5.78,5.25,12.94,100.00,2268488,26,20013,-55 2025-10-23 09:42:58,5.32,4.82,12.93,100.00,2267060,26,20013,-55 2025-10-23 09:44:00,6.10,5.57,12.89,100.00,2282947,26,20013,-53 2025-10-23 09:45:01,7.85,5.60,12.85,100.00,2284489,26,20447,-57 2025-10-23 09:46:02,6.10,5.63,12.84,100.00,2268537,26,20002,-51 2025-10-23 09:47:03,7.15,6.57,12.80,100.00,2269660,26,19998,-53 2025-10-23 09:48:05,6.80,5.43,12.77,100.00,2269047,26,20010,-49 2025-10-23 09:49:06,5.32,4.90,12.77,100.00,2269070,26,19999,-50 2025-10-23 09:50:09,5.50,5.10,12.76,100.00,2283610,26,19998,-54 2025-10-23 09:51:10,6.80,5.50,12.75,100.00,2283869,26,19998,-51 2025-10-23 09:52:12,5.80,5.40,12.80,100.00,2268264,26,19998,-48 2025-10-23 09:53:13,4.95,4.55,12.80,100.00,2268435,26,20376,-52 2025-10-23 09:54:14,5.57,5.07,12.87,100.00,2269356,26,20017,-49 2025-10-23 09:55:15,6.10,5.60,12.90,100.00,2284186,26,20001,-50 2025-10-23 09:56:16,6.40,5.90,12.94,100.00,2284976,25,20008,-51 2025-10-23 09:57:17,6.90,6.47,12.95,100.00,2285659,26,20452,-54 2025-10-23 09:58:18,7.35,6.57,12.89,100.00,2284075,26,19997,-54 2025-10-23 09:59:20,7.20,6.68,12.97,100.00,2268273,26,19999,-51 2025-10-23 10:00:21,7.43,6.93,13.03,100.00,2268062,26,20002,-55 2025-10-23 10:01:22,7.60,7.07,13.02,100.00,2285228,26,20006,-53 2025-10-23 10:02:24,7.22,6.72,12.96,100.00,2283772,26,19997,-49 2025-10-23 10:03:25,7.22,6.60,12.91,100.00,2268976,26,20453,-54 2025-10-23 10:04:27,9.63,6.88,12.87,100.00,2269265,26,19998,-49 2025-10-23 10:05:28,8.93,8.30,12.84,100.00,2269089,26,19998,-48 2025-10-23 10:06:29,7.47,6.88,12.80,100.00,2268971,26,19998,-55 2025-10-23 10:07:30,6.70,6.10,12.77,100.00,2268352,26,20095,-51 2025-10-23 10:08:32,6.03,5.63,12.78,100.00,2282672,26,19998,-50 2025-10-23 10:09:33,6.80,6.25,12.75,100.00,2269175,26,20006,-54 2025-10-23 10:10:34,8.13,7.53,12.75,100.00,2268558,26,20374,-49 2025-10-23 10:11:35,5.88,5.47,12.73,100.00,2254214,26,20002,-54 2025-10-23 10:12:36,7.18,6.53,12.71,100.00,2254459,26,20014,-51 2025-10-23 10:13:37,8.52,8.02,12.74,100.00,2268968,26,20091,-51 2025-10-23 10:14:38,6.00,5.57,12.71,100.00,2283475,26,20467,-54 2025-10-23 10:15:40,9.05,8.45,12.71,100.00,2285004,25,20440,-53 2025-10-23 10:16:41,6.35,5.80,12.70,100.00,2283872,26,20432,-50 2025-10-23 10:17:42,6.13,5.72,12.67,100.00,2283686,26,20001,-52 2025-10-23 10:18:43,5.93,5.53,12.66,100.00,2283680,26,20016,-54 2025-10-23 10:19:44,5.88,5.47,12.65,100.00,2284180,26,20463,-49 2025-10-23 10:20:45,5.32,4.93,12.62,100.00,2268858,26,20360,-50 2025-10-23 10:21:47,5.82,5.43,12.59,100.00,2283687,26,19997,-51 2025-10-23 10:22:48,5.80,5.30,12.57,100.00,2283488,26,19997,-54 2025-10-23 10:23:49,5.50,4.97,12.53,100.00,2268931,26,19997,-50 2025-10-23 10:24:50,5.00,4.60,12.47,100.00,2284574,26,19997,-51 2025-10-23 10:25:51,5.22,4.82,12.44,100.00,2283759,26,20418,-49 2025-10-23 10:26:53,6.97,6.35,12.37,100.00,2268133,26,19994,-48 2025-10-23 10:27:54,5.30,4.80,12.33,100.00,2268438,26,20002,-56 2025-10-23 10:28:55,5.70,4.90,12.26,100.00,2269404,26,20006,-52 2025-10-23 10:29:56,12.18,11.18,12.19,100.00,2284350,26,19997,-51 2025-10-23 10:30:57,5.25,4.82,12.17,100.00,2285044,26,20357,-54 2025-10-23 10:31:58,5.00,4.60,12.11,100.00,2268901,26,20002,-54 2025-10-23 10:33:00,5.43,4.50,12.04,100.00,2283708,26,19997,-50 2025-10-23 10:34:01,5.07,4.40,12.02,100.00,2285415,25,19997,-56 2025-10-23 10:35:02,5.47,4.85,12.02,100.00,2285500,26,20012,-57 2025-10-23 10:36:03,7.80,5.00,11.99,100.00,2283566,26,20437,-58 2025-10-23 10:37:05,14.20,5.95,11.97,100.00,2282925,26,20005,-59 2025-10-23 10:38:06,5.90,5.45,11.92,100.00,2283388,26,20001,-60 2025-10-23 10:39:07,6.45,5.88,11.86,100.00,2283170,25,20360,-60 2025-10-23 10:40:08,5.97,5.57,11.86,100.00,2284671,26,20459,-60 2025-10-23 10:41:09,6.80,5.63,11.81,100.00,2268253,26,20067,-53 2025-10-23 10:42:11,5.93,5.45,11.82,100.00,2269350,26,19994,-53 2025-10-23 10:43:12,5.28,4.78,11.81,100.00,2285837,26,19997,-56 2025-10-23 10:44:13,7.10,5.35,11.75,100.00,2285830,26,19997,-53 2025-10-23 10:45:14,7.78,5.43,11.72,100.00,2285308,26,19993,-57 2025-10-23 10:46:15,5.90,5.40,11.71,100.00,2269649,26,20461,-56 2025-10-23 10:47:16,6.28,5.78,11.71,100.00,2254274,26,19998,-49 2025-10-23 10:48:17,5.38,4.88,11.76,100.00,2268592,26,19998,-53 2025-10-23 10:49:18,4.95,4.55,11.71,100.00,2283200,26,20555,-51 2025-10-23 10:50:19,4.55,4.25,11.68,100.00,2284555,26,20008,-51 2025-10-23 10:51:20,5.70,5.10,11.64,100.00,2284688,26,20002,-52 2025-10-23 10:52:22,7.30,5.57,11.64,100.00,2283381,26,20344,-51 2025-10-23 10:53:23,9.68,4.80,11.64,100.00,2268453,26,20002,-50 2025-10-23 10:54:25,7.63,5.05,11.63,100.00,2284040,26,20080,-55 2025-10-23 10:55:26,5.05,4.55,11.58,100.00,2283160,26,20001,-52 2025-10-23 10:56:27,5.25,4.75,11.56,100.00,2268725,26,19994,-52 2025-10-23 10:57:29,4.57,4.13,11.52,100.00,2283460,26,19993,-54 2025-10-23 10:58:30,5.30,4.85,11.51,100.00,2284734,25,20012,-53 2025-10-23 10:59:31,6.32,4.43,11.50,100.00,2285949,26,20008,-52 2025-10-23 11:00:34,11.82,4.70,11.50,100.00,2285412,25,19994,-56 2025-10-23 11:01:35,4.25,3.95,11.48,100.00,2285120,25,20459,-56 2025-10-23 11:02:36,4.75,3.80,11.43,100.00,2283135,26,19997,-55 2025-10-23 11:03:37,4.55,4.15,11.41,100.00,2269452,26,19994,-55 2025-10-23 11:04:39,4.55,4.18,11.40,100.00,2283624,26,20423,-56 2025-10-23 11:05:40,4.50,4.10,11.34,100.00,2285053,26,20008,-59 2025-10-23 11:06:41,4.55,4.10,11.34,100.00,2269739,26,20009,-57 2025-10-23 11:07:42,4.57,4.00,11.29,100.00,2283875,26,20539,-60 2025-10-23 11:08:44,4.15,3.85,11.30,100.00,2283115,25,20001,-59 2025-10-23 11:09:45,10.70,4.35,11.28,100.00,2281771,26,19998,-61 2025-10-23 11:10:46,8.38,4.50,11.26,100.00,2268099,26,20006,-60 2025-10-23 11:11:47,5.10,4.57,11.27,100.00,2281571,26,20016,-61 2025-10-23 11:12:48,4.68,4.28,11.27,100.00,2282933,26,20013,-60 2025-10-23 11:13:49,5.15,3.95,11.24,100.00,2267345,26,20002,-61 2025-10-23 11:14:50,12.13,11.18,11.13,100.00,2269706,26,20005,-62 2025-10-23 11:15:52,4.97,4.25,10.97,100.00,2284004,26,20376,-64 2025-10-23 11:16:53,5.32,3.95,10.90,100.00,2285844,26,20017,-61 2025-10-23 11:17:55,4.80,4.25,10.84,100.00,2270086,26,20012,-65 2025-10-23 11:18:56,4.43,4.10,10.64,100.00,2286446,26,20004,-61 2025-10-23 11:19:57,3.90,3.60,10.62,100.00,2284723,26,20005,-65 2025-10-23 11:20:58,4.90,4.53,10.54,100.00,2269839,26,20013,-64 2025-10-23 11:21:59,10.30,4.53,10.51,100.00,2270974,26,20369,-65 2025-10-23 11:23:00,5.82,3.53,10.47,100.00,2270502,26,20009,-61 2025-10-23 11:24:01,3.92,3.53,10.43,100.00,2270277,26,19998,-61 2025-10-23 11:25:04,3.75,3.53,10.42,100.00,2270018,26,20009,-60 2025-10-23 11:26:05,-9999,-9999,10.37,100.00,2269354,26,20490,-60 2025-10-23 11:27:06,5.20,4.20,10.38,100.00,2269119,26,19924,-58 2025-10-23 11:28:07,3.92,3.63,10.36,100.00,2284393,26,20352,-61 2025-10-23 11:29:08,5.30,4.38,10.29,100.00,2284396,26,20001,-58 2025-10-23 11:30:09,4.35,3.97,10.31,100.00,2269405,26,20002,-58 2025-10-23 11:31:11,4.45,4.15,10.29,100.00,2270800,26,20341,-59 2025-10-23 11:32:13,4.07,3.78,10.26,100.00,2270327,26,20013,-60 2025-10-23 11:33:14,4.63,4.20,10.25,100.00,2269932,26,20017,-60 2025-10-23 11:34:15,6.47,6.07,10.21,100.00,2269973,26,20009,-59 2025-10-23 11:35:16,5.93,3.38,10.20,100.00,2269101,26,20021,-59 2025-10-23 11:36:17,3.95,3.55,10.19,100.00,2284696,26,20001,-61 2025-10-23 11:37:18,3.87,3.50,10.18,100.00,2285021,26,20008,-60 2025-10-23 11:38:19,3.42,3.13,10.18,100.00,2269338,26,19998,-60 2025-10-23 11:39:21,4.65,3.50,10.19,100.00,2269205,26,20106,-61 2025-10-23 11:40:22,3.80,3.50,10.12,100.00,2269288,26,20016,-57 2025-10-23 11:41:23,3.80,3.50,10.12,100.00,2269445,26,19998,-61 2025-10-23 11:42:24,4.55,4.15,10.09,100.00,2270440,26,20088,-58 2025-10-23 11:43:26,4.70,4.40,10.06,100.00,2282828,26,20012,-59 2025-10-23 11:44:27,4.20,3.90,10.06,100.00,2286636,25,20013,-61 2025-10-23 11:45:28,8.77,8.18,10.03,100.00,2286223,26,20005,-61 2025-10-23 11:46:32,5.80,4.55,9.98,100.00,2269432,26,19998,-61 2025-10-23 11:47:33,5.72,5.18,9.93,100.00,2270300,26,19998,-61 2025-10-23 11:48:34,9.30,8.63,9.91,100.00,2269627,26,20010,-60 2025-10-23 11:49:36,4.97,4.65,9.86,100.00,2269798,26,19998,-60 2025-10-23 11:50:37,4.88,4.57,9.81,100.00,2283011,26,20005,-61 2025-10-23 11:51:39,9.03,4.80,9.75,100.00,2285218,25,20021,-59 2025-10-23 11:52:40,4.85,4.55,9.75,100.00,2284271,26,19997,-61 2025-10-23 11:53:42,6.07,5.47,9.68,100.00,2284229,26,20009,-61 2025-10-23 11:54:43,4.43,4.03,9.63,100.00,2285119,26,19997,-59 2025-10-23 11:55:44,6.65,6.15,9.59,100.00,2270893,26,20014,-62 2025-10-23 11:56:45,5.15,4.75,9.60,100.00,2269022,26,20002,-60 2025-10-23 11:57:46,5.20,4.90,9.55,100.00,2271038,26,20005,-62 2025-10-23 11:58:48,5.22,4.28,9.53,100.00,2286051,26,20348,-62 2025-10-23 11:59:49,5.18,4.75,9.51,100.00,2287025,26,20456,-60 2025-10-23 12:00:50,4.82,4.53,9.51,100.00,2284965,26,20083,-61 2025-10-23 12:01:51,10.90,10.15,9.54,100.00,2270204,26,20009,-60 2025-10-23 12:02:52,4.53,4.30,9.57,100.00,2269599,26,20349,-61 2025-10-23 12:03:56,8.95,8.25,9.52,100.00,2269201,26,20009,-61 2025-10-23 12:05:16,4.88,4.47,9.49,100.00,2284363,26,19997,-61 2025-10-23 12:06:36,4.57,4.15,9.46,100.00,2284433,26,19997,-61 2025-10-23 12:07:40,4.35,4.00,9.42,100.00,2286289,26,20016,-59 2025-10-23 12:08:41,5.90,5.32,9.42,100.00,2271246,26,20013,-58 2025-10-23 12:09:42,5.22,4.07,9.41,100.00,2270661,26,20002,-57 2025-10-23 12:10:43,5.70,5.40,9.40,100.00,2266926,26,19998,-62 2025-10-23 12:11:45,4.13,3.75,9.38,100.00,2269684,26,20006,-61 2025-10-23 12:12:46,8.07,3.80,9.33,100.00,2269654,26,20013,-59 2025-10-23 12:13:47,5.35,4.95,9.33,100.00,2269116,26,20013,-60 2025-10-23 12:14:48,7.18,4.32,9.33,100.00,2284650,26,20008,-61 2025-10-23 12:15:49,8.70,8.02,9.35,100.00,2285855,25,20012,-61 2025-10-23 12:16:51,4.63,4.10,9.34,100.00,2284615,26,20001,-61 2025-10-23 12:17:52,4.35,4.00,9.33,100.00,2269699,26,20464,-60 2025-10-23 12:18:53,4.63,4.22,9.31,100.00,2284431,26,20005,-61 2025-10-23 12:19:54,4.57,4.22,9.30,100.00,2270313,26,20013,-59 2025-10-23 12:20:55,9.23,8.57,9.38,100.00,2284325,26,19998,-61 2025-10-23 12:21:56,6.75,6.25,9.27,100.00,2269689,26,20021,-61 2025-10-23 12:22:58,9.90,9.25,9.26,100.00,2284822,26,20002,-62 2025-10-23 12:23:59,7.73,7.23,9.23,100.00,2284887,26,20479,-60 2025-10-23 12:25:00,8.00,7.50,9.17,100.00,2270843,26,20254,-62 2025-10-23 12:26:03,6.90,6.40,9.12,100.00,2269768,26,20017,-61 2025-10-23 12:27:05,8.98,6.72,9.01,100.00,2284935,26,19998,-61 2025-10-23 12:28:06,13.63,12.57,8.97,100.00,2285792,25,20163,-61 2025-10-23 12:29:07,5.68,5.38,8.87,100.00,2270024,26,20013,-60 2025-10-23 12:30:09,6.93,5.80,8.78,100.00,2240850,26,20004,-61 2025-10-23 12:31:10,-9999,-9999,8.76,100.00,2255660,26,20003,-60 2025-10-23 12:32:11,7.07,5.40,8.72,100.00,2269783,26,19923,-60 2025-10-23 12:33:12,6.07,5.50,8.69,100.00,2284489,26,19997,-61 2025-10-23 12:34:13,5.97,5.50,8.66,100.00,2269164,26,19998,-60 2025-10-23 12:35:14,5.82,5.43,8.66,100.00,2284216,26,20001,-61 2025-10-23 12:36:16,5.35,4.95,8.61,100.00,2286835,26,20533,-60 2025-10-23 12:37:19,5.85,5.45,8.57,100.00,2284882,26,20001,-58 2025-10-23 12:38:20,5.53,5.22,8.57,100.00,2269529,26,20364,-57 2025-10-23 12:39:24,6.40,5.78,8.55,100.00,2284470,26,19998,-60 2025-10-23 12:40:25,6.38,4.97,8.55,100.00,2285548,25,20081,-61 2025-10-23 12:41:27,5.30,4.88,8.57,100.00,2285792,26,19997,-59 2025-10-23 12:42:28,5.25,4.95,8.57,100.00,2284750,26,19997,-59 2025-10-23 12:43:29,5.18,4.88,8.57,100.00,2284345,26,19998,-58 2025-10-23 12:44:30,6.13,5.60,8.55,100.00,2285302,26,20001,-59 2025-10-23 12:45:31,5.88,5.38,8.54,100.00,2268985,26,19998,-59 2025-10-23 12:46:32,5.82,5.32,8.50,100.00,2285307,26,19998,-55 2025-10-23 12:47:34,5.57,5.15,8.48,100.00,2286158,26,19997,-53 2025-10-23 12:48:36,5.57,5.03,8.47,100.00,2285789,25,20008,-52 2025-10-23 12:49:37,5.70,4.90,8.47,100.00,2284628,26,20005,-58 2025-10-23 12:50:38,6.63,4.85,8.47,100.00,2284640,26,20008,-55 2025-10-23 12:51:39,7.20,6.65,8.57,100.00,2268922,26,20006,-55 2025-10-23 12:52:40,5.13,4.72,8.60,100.00,2254296,26,20428,-55 2025-10-23 12:53:42,5.10,4.70,8.58,100.00,2269248,26,20006,-54 2025-10-23 12:54:44,5.43,5.03,8.56,100.00,2284777,26,20001,-55 2025-10-23 12:55:45,8.27,5.75,8.54,100.00,2284984,26,20023,-56 2025-10-23 12:56:47,5.30,4.90,8.59,100.00,2270602,26,20002,-53 2025-10-23 12:57:48,5.68,5.25,8.58,100.00,2253601,26,20003,-53 2025-10-23 12:58:49,5.32,4.93,8.61,100.00,2254605,26,20472,-51 2025-10-23 12:59:50,6.10,4.70,8.62,100.00,2284295,26,20013,-52 2025-10-23 13:00:52,5.70,5.10,8.63,100.00,2284256,26,19993,-54 2025-10-23 13:01:53,5.40,5.00,8.64,100.00,2269853,26,20361,-54 2025-10-23 13:02:57,5.32,4.93,8.64,100.00,2268784,26,20010,-53 2025-10-23 13:03:58,5.53,5.10,8.63,100.00,2269587,26,20476,-49 2025-10-23 13:05:00,5.65,5.25,8.68,100.00,2269377,26,20438,-48 2025-10-23 13:06:01,5.85,5.32,8.74,100.00,2268819,26,19998,-55 2025-10-23 13:07:03,5.00,4.60,8.77,100.00,2269583,26,19994,-56 2025-10-23 13:08:04,5.75,5.30,8.79,100.00,2268788,26,20468,-54 2025-10-23 13:09:06,5.28,4.88,8.83,100.00,2269289,26,20056,-49 2025-10-23 13:10:09,5.38,4.97,8.83,100.00,2269320,26,20029,-53 2025-10-23 13:11:10,5.65,5.25,8.89,100.00,2270704,26,20013,-52 2025-10-23 13:12:11,5.85,5.07,8.89,100.00,2284467,26,20001,-55 2025-10-23 13:13:12,5.60,5.10,8.91,100.00,2284204,26,19994,-53 2025-10-23 13:14:13,5.35,4.93,8.92,100.00,2285550,26,19998,-56 2025-10-23 13:15:15,7.03,5.75,8.93,100.00,2285526,25,20335,-51 2025-10-23 13:16:16,6.32,5.10,8.95,100.00,2284105,26,19997,-51 2025-10-23 13:17:17,5.65,5.18,8.95,100.00,2283960,26,19997,-57 2025-10-23 13:18:19,5.75,4.70,8.96,100.00,2284562,26,20332,-50 2025-10-23 13:19:20,9.77,5.68,8.94,100.00,2285176,25,19997,-51 2025-10-23 13:20:21,7.10,5.57,8.96,100.00,2285773,25,20352,-51 2025-10-23 13:21:22,5.72,5.20,8.96,100.00,2286339,26,20002,-50 2025-10-23 13:22:23,5.80,5.25,8.95,100.00,2285858,26,20006,-54 2025-10-23 13:23:24,7.10,5.70,8.93,100.00,2285236,25,20017,-48 2025-10-23 13:24:25,5.95,5.43,8.94,100.00,2285706,26,20449,-50 2025-10-23 13:25:26,5.75,5.28,8.96,100.00,2270360,26,19994,-51 2025-10-23 13:26:28,6.82,5.35,8.97,100.00,2267759,26,20084,-51 2025-10-23 13:27:29,6.03,5.53,8.98,100.00,2285414,25,20336,-52 2025-10-23 13:28:30,5.93,5.18,8.98,100.00,2284429,26,20004,-54 2025-10-23 13:29:31,6.07,5.40,8.98,100.00,2270250,26,20480,-50 2025-10-23 13:30:32,5.90,5.13,9.01,100.00,2283781,26,20009,-54 2025-10-23 13:31:34,6.95,5.63,9.00,100.00,2283890,26,20001,-56 2025-10-23 13:32:35,7.20,5.50,8.99,100.00,2283822,26,20012,-51 2025-10-23 13:33:37,7.00,5.78,9.00,100.00,2285377,25,20008,-54 2025-10-23 13:34:38,8.40,4.97,9.01,100.00,2284460,26,19997,-47 2025-10-23 13:35:40,6.55,5.25,9.00,100.00,2283828,26,20414,-48 2025-10-23 13:36:42,7.63,5.00,9.04,100.00,2284084,25,20001,-48 2025-10-23 13:37:43,6.57,5.07,9.06,100.00,2285732,26,20011,-51 2025-10-23 13:38:44,5.53,4.97,9.08,100.00,2284560,25,20017,-50 2025-10-23 13:39:45,5.43,4.70,9.07,100.00,2285434,25,20449,-52 2025-10-23 13:40:46,5.30,4.80,9.09,100.00,2285919,26,20005,-54 2025-10-23 13:41:48,5.53,5.13,9.12,100.00,2285677,26,20013,-49 2025-10-23 13:42:49,5.80,5.00,9.15,100.00,2285288,26,19997,-54 2025-10-23 13:43:50,5.38,4.88,9.15,100.00,2283986,26,20460,-54 2025-10-23 13:44:51,5.05,4.65,9.18,100.00,2284132,26,20329,-50 2025-10-23 13:45:53,5.43,4.88,9.18,100.00,2269125,26,20006,-52 2025-10-23 13:46:54,5.15,4.65,9.17,100.00,2283910,26,20012,-52 2025-10-23 13:47:55,5.47,4.80,9.17,100.00,2285647,25,19998,-49 2025-10-23 13:48:56,5.30,4.78,9.16,100.00,2286131,26,20008,-48 2025-10-23 13:49:57,5.10,4.60,9.15,100.00,2283893,26,20008,-50 2025-10-23 13:50:58,5.43,4.93,9.15,100.00,2283800,26,20013,-53 2025-10-23 13:51:59,6.30,4.80,9.16,100.00,2268871,26,20009,-51 2025-10-23 13:53:01,5.63,5.13,9.16,100.00,2284505,26,19997,-56 2025-10-23 13:54:02,5.93,5.00,9.16,100.00,2283783,26,19998,-52 2025-10-23 13:55:04,4.95,4.50,9.19,100.00,2268637,26,20235,-57 2025-10-23 13:56:05,7.20,4.78,9.19,100.00,2268756,26,19998,-54 2025-10-23 13:57:06,4.53,4.17,9.21,100.00,2268541,26,20060,-52 2025-10-23 13:58:07,5.43,4.50,9.23,100.00,2283121,26,20001,-54 2025-10-23 13:59:09,5.80,4.97,9.26,100.00,2285105,25,20097,-54 2025-10-23 14:00:13,5.38,4.68,9.25,100.00,2286434,26,20355,-55 2025-10-23 14:01:14,4.95,4.50,9.25,100.00,2285761,25,20001,-56 2025-10-23 14:02:18,5.57,5.07,9.25,100.00,2284061,26,20008,-54 2025-10-23 14:03:19,5.50,5.00,9.25,100.00,2269328,26,20013,-54 2025-10-23 14:04:21,5.47,5.07,9.23,100.00,2284347,26,19994,-52 2025-10-23 14:05:22,5.50,4.95,9.25,100.00,2285092,25,19998,-53 2025-10-23 14:06:23,4.82,4.47,9.25,100.00,2284975,25,19998,-54 2025-10-23 14:07:24,4.47,4.18,9.25,100.00,2284290,26,19993,-51 2025-10-23 14:08:25,5.38,4.85,9.24,100.00,2283841,26,20468,-49 2025-10-23 14:09:27,5.47,4.88,9.23,100.00,2283377,26,19998,-52 2025-10-23 14:10:28,5.82,4.80,9.25,100.00,2269249,26,19994,-53 2025-10-23 14:11:29,5.30,4.90,9.23,100.00,2283539,26,20001,-53 2025-10-23 14:12:30,5.60,5.10,9.25,100.00,2285679,25,19998,-49 2025-10-23 14:13:33,5.28,4.97,9.25,100.00,2285562,26,20004,-54 2025-10-23 14:14:34,5.72,5.20,9.26,100.00,2285308,26,19998,-51 2025-10-23 14:15:35,10.00,5.50,9.27,100.00,2283296,26,20046,-52 2025-10-23 14:16:37,5.25,4.75,9.28,100.00,2285038,25,20429,-53 2025-10-23 14:17:38,5.72,5.20,9.30,100.00,2284115,26,20072,-51 2025-10-23 14:18:39,5.40,5.00,9.32,100.00,2268958,26,20009,-54 2025-10-23 14:19:40,5.15,4.75,9.32,100.00,2283759,26,20454,-51 2025-10-23 14:20:41,9.18,5.20,9.33,100.00,2285726,25,20009,-51 2025-10-23 14:21:42,5.22,4.88,9.35,100.00,2283883,26,20009,-49 2025-10-23 14:22:44,5.35,4.70,9.40,100.00,2269995,26,20009,-51 2025-10-23 14:23:45,5.45,4.95,9.39,100.00,2254226,26,20010,-50 2025-10-23 14:24:46,7.70,4.85,9.40,100.00,2283793,26,20001,-49 2025-10-23 14:25:48,7.38,5.10,9.41,100.00,2284254,26,20004,-53 2025-10-23 14:26:49,5.20,4.70,9.42,100.00,2283616,26,20434,-49 2025-10-23 14:27:50,5.20,4.70,9.42,100.00,2285586,25,20662,-48 2025-10-23 14:28:51,5.95,4.72,9.40,100.00,2284784,25,20012,-49 2025-10-23 14:29:52,5.65,5.03,9.44,100.00,2283958,26,20005,-50 2025-10-23 14:30:53,5.03,4.63,9.44,100.00,2283657,26,19997,-47 2025-10-23 14:31:54,6.22,5.05,9.45,100.00,2285338,25,20460,-47 2025-10-23 14:32:56,5.35,4.95,9.45,100.00,2285494,26,19998,-50 2025-10-23 14:33:57,5.60,5.20,9.43,100.00,2283367,26,20001,-48 2025-10-23 14:34:58,5.55,5.25,9.43,100.00,2283576,26,20016,-47 2025-10-23 14:35:59,5.88,5.40,9.42,100.00,2284849,25,20453,-48 2025-10-23 14:37:00,5.50,5.05,9.43,100.00,2284731,25,20012,-49 2025-10-23 14:38:02,6.20,4.65,9.41,100.00,2285449,26,19998,-54 2025-10-23 14:39:07,6.30,5.05,9.43,100.00,2283827,26,19994,-49 2025-10-23 14:40:08,5.60,5.18,9.43,100.00,2269028,26,20369,-54 2025-10-23 14:41:09,5.03,4.55,9.42,100.00,2283946,26,20002,-53 2025-10-23 14:42:10,8.43,5.43,9.41,100.00,2285443,25,20009,-51 2025-10-23 14:43:11,7.22,5.28,9.42,100.00,2285184,25,19998,-53 2025-10-23 14:44:13,5.93,5.30,9.42,100.00,2286012,26,20001,-50 2025-10-23 14:45:14,5.80,5.25,9.40,100.00,2285728,26,19993,-55 2025-10-23 14:46:15,5.35,4.90,9.40,100.00,2284757,25,20457,-52 2025-10-23 14:47:16,5.32,4.80,9.41,100.00,2285788,26,20341,-52 2025-10-23 14:48:17,5.20,4.50,9.41,100.00,2285208,26,19993,-53 2025-10-23 14:49:18,5.35,4.85,9.41,100.00,2284613,25,20012,-54 2025-10-23 14:50:19,9.38,4.70,9.43,100.00,2285860,26,19998,-54 2025-10-23 14:51:20,6.53,4.97,9.44,100.00,2285385,26,20459,-52 2025-10-23 14:52:21,5.15,4.75,9.46,100.00,2285558,26,19997,-51 2025-10-23 14:53:23,6.82,5.05,9.47,100.00,2284840,26,20013,-51 2025-10-23 14:54:24,5.65,4.82,9.47,100.00,2270136,26,19998,-52 2025-10-23 14:55:25,11.27,5.25,9.48,100.00,2271145,26,20349,-51 2025-10-23 14:56:26,5.18,4.55,9.49,100.00,2285493,26,20008,-51 2025-10-23 14:57:27,5.10,4.70,9.49,100.00,2286802,25,20002,-51 2025-10-23 14:58:29,5.60,5.10,9.51,100.00,2286834,26,20013,-53 2025-10-23 14:59:30,9.07,5.57,9.51,100.00,2285544,26,19997,-51 2025-10-23 15:00:31,5.57,5.07,9.52,100.00,2284796,26,20012,-50 2025-10-23 15:01:37,6.97,5.72,9.51,100.00,2286439,26,20001,-52 2025-10-23 15:02:38,8.00,5.70,9.52,100.00,2271384,26,19998,-49 2025-10-23 15:03:39,6.10,5.55,9.51,100.00,2270495,26,20013,-51 2025-10-23 15:04:40,8.27,5.00,9.53,100.00,2271297,26,20446,-48 2025-10-23 15:05:42,6.07,5.50,9.51,100.00,2271400,26,20013,-51 2025-10-23 15:06:43,5.38,4.93,9.54,100.00,2284923,26,19997,-50 2025-10-23 15:07:44,6.78,5.13,9.54,100.00,2269377,26,19998,-52 2025-10-23 15:08:45,5.72,5.20,9.54,100.00,2284660,26,19998,-53 2025-10-23 15:09:47,5.88,5.30,9.54,100.00,2286101,25,20001,-48 2025-10-23 15:10:48,5.88,5.32,9.56,100.00,2286820,25,19997,-48 2025-10-23 15:11:50,5.95,5.43,9.53,100.00,2286199,25,20012,-51 2025-10-23 15:12:51,5.90,5.40,9.51,100.00,2286226,25,20001,-49 2025-10-23 15:13:52,6.50,4.78,9.52,100.00,2285693,26,20587,-52 2025-10-23 15:14:53,5.85,5.35,9.53,100.00,2271096,26,20002,-50 2025-10-23 15:15:54,7.32,5.78,9.53,100.00,2285231,26,20016,-50 2025-10-23 15:16:56,5.72,5.07,9.54,100.00,2284665,26,20005,-47 2025-10-23 15:17:57,6.05,5.53,9.53,100.00,2285417,26,20457,-50 2025-10-23 15:18:58,6.38,5.78,9.52,100.00,2286091,25,20013,-48 2025-10-23 15:19:59,5.70,5.13,9.50,100.00,2285945,25,20006,-48 2025-10-23 15:21:00,6.78,5.53,9.51,100.00,2285142,26,20013,-52 2025-10-23 15:22:02,5.78,5.38,9.49,100.00,2270127,26,19998,-49 2025-10-23 15:23:03,5.70,5.20,9.49,100.00,2270531,26,20003,-50 2025-10-23 15:24:04,7.75,5.32,9.49,100.00,2285252,26,20001,-47 2025-10-23 15:25:05,5.60,5.10,9.46,100.00,2286127,25,20012,-50 2025-10-23 15:26:06,6.13,5.60,9.51,100.00,2284516,26,20001,-50 2025-10-23 15:27:08,8.55,5.32,9.52,100.00,2286187,26,20002,-49 2025-10-23 15:28:09,6.53,5.65,9.53,100.00,2285298,25,20075,-48 2025-10-23 15:29:10,6.13,5.53,9.52,100.00,2284797,26,20001,-54 2025-10-23 15:30:11,6.35,5.68,9.50,100.00,2283454,26,20380,-50 2025-10-23 15:31:12,8.00,5.13,9.52,100.00,2283189,26,20008,-54 2025-10-23 15:32:13,5.65,5.20,9.55,100.00,2282933,26,20009,-49 2025-10-23 15:33:14,5.80,5.30,9.53,100.00,2283618,26,19997,-49 2025-10-23 15:34:15,5.88,5.00,9.51,100.00,2284360,25,20344,-55 2025-10-23 15:35:17,6.22,5.72,9.50,100.00,2284960,25,20015,-49 2025-10-23 15:36:18,11.73,5.78,9.50,100.00,2286237,25,20008,-49 2025-10-23 15:37:19,5.75,5.18,9.54,100.00,2285701,26,19997,-48 2025-10-23 15:38:20,7.22,5.78,9.60,100.00,2284880,25,20013,-48 2025-10-23 15:39:21,6.00,5.25,9.66,100.00,2283080,25,20001,-50 2025-10-23 15:40:22,5.72,5.20,9.65,100.00,2283072,26,20795,-52 2025-10-23 15:41:23,8.15,6.00,9.64,100.00,2284979,25,20004,-51 2025-10-23 15:42:25,6.20,5.47,9.62,100.00,2284250,26,20009,-49 2025-10-23 15:43:26,5.78,5.28,9.64,100.00,2270396,26,20361,-48 2025-10-23 15:44:27,5.90,5.13,9.63,100.00,2285455,26,20386,-50 2025-10-23 15:45:28,5.82,5.32,9.64,100.00,2285119,25,19997,-50 2025-10-23 15:46:29,6.43,6.00,9.69,100.00,2285281,26,20001,-50 2025-10-23 15:47:31,6.93,5.30,9.70,100.00,2286397,26,19997,-47 2025-10-23 15:48:32,5.53,5.07,9.69,100.00,2285348,25,20404,-53 2025-10-23 15:49:33,8.95,5.63,9.65,100.00,2285826,26,20005,-48 2025-10-23 15:50:34,6.03,5.60,9.64,100.00,2285777,26,20001,-52 2025-10-23 15:51:35,7.70,5.35,9.62,100.00,2286046,25,20012,-47 2025-10-23 15:52:37,6.30,5.70,9.60,100.00,2285901,25,20002,-48 2025-10-23 15:53:38,5.65,5.15,9.57,100.00,2284344,26,20005,-48 2025-10-23 15:54:40,6.03,5.53,9.57,100.00,2270474,26,19998,-47 2025-10-23 15:55:41,5.47,5.07,9.58,100.00,2285094,26,20008,-52 2025-10-23 15:56:43,5.53,5.13,9.59,100.00,2285847,25,20794,-47 2025-10-23 15:57:44,7.35,4.93,9.59,100.00,2285072,26,19997,-51 2025-10-23 15:58:45,7.65,5.70,9.61,100.00,2269909,26,20013,-50 2025-10-23 15:59:46,8.23,5.47,9.60,100.00,2286234,26,19998,-51 2025-10-23 16:00:47,5.32,4.80,9.58,100.00,2285799,25,20001,-50 2025-10-23 16:01:48,5.13,4.82,9.59,100.00,2285852,26,19997,-47 2025-10-23 16:02:49,5.88,5.10,9.56,100.00,2286522,25,20445,-48 2025-10-23 16:03:50,6.70,5.50,9.57,100.00,2286207,26,20001,-47 2025-10-23 16:04:52,5.93,5.18,9.57,100.00,2286806,26,20001,-51 2025-10-23 16:05:53,6.45,5.85,9.59,100.00,2286337,26,20008,-48 2025-10-23 16:06:54,6.57,5.55,9.59,100.00,2286882,26,20008,-46 2025-10-23 16:07:55,5.47,5.10,9.61,100.00,2286817,26,20001,-48 2025-10-23 16:08:57,5.50,5.00,9.65,100.00,2286022,26,20006,-46 2025-10-23 16:09:58,6.10,5.60,9.65,100.00,2284832,26,19998,-47 2025-10-23 16:10:59,5.40,4.97,9.66,100.00,2285583,26,20714,-48 2025-10-23 16:12:01,6.00,5.20,9.63,100.00,2286428,26,20005,-49 2025-10-23 16:13:02,5.90,5.50,9.60,100.00,2285859,25,20083,-51 2025-10-23 16:14:04,6.00,5.32,9.57,100.00,2284237,26,20238,-51 2025-10-23 16:15:05,6.13,5.63,9.58,100.00,2284066,26,20006,-50 2025-10-23 16:16:06,5.75,5.35,9.59,100.00,2284219,26,20008,-49 2025-10-23 16:17:08,6.43,5.82,9.55,100.00,2269713,26,20002,-47 2025-10-23 16:18:09,5.90,5.38,9.55,100.00,2284969,26,19993,-50 2025-10-23 16:19:10,5.38,4.97,9.55,100.00,2284742,26,19997,-47 2025-10-23 16:20:11,5.70,5.30,9.57,100.00,2284108,26,19997,-50 2025-10-23 16:21:12,6.32,5.60,9.59,100.00,2285690,25,19997,-51 2025-10-23 16:22:14,6.35,5.85,9.59,100.00,2286349,26,19997,-50 2025-10-23 16:23:15,6.03,5.50,9.59,100.00,2284185,26,19997,-49 2025-10-23 16:24:17,5.80,5.30,9.58,100.00,2284697,26,20028,-47 2025-10-23 16:25:18,6.80,5.32,9.55,100.00,2270761,26,20013,-47 2025-10-23 16:26:20,6.13,5.63,9.56,100.00,2285300,26,20569,-47 2025-10-23 16:27:21,6.22,5.72,9.60,100.00,2285622,25,20008,-50 2025-10-23 16:28:22,5.70,5.30,9.62,100.00,2284122,26,19997,-45 2025-10-23 16:29:24,6.03,5.63,9.63,100.00,2285419,26,19998,-49 2025-10-23 16:30:25,6.43,5.70,9.61,100.00,2285737,25,19993,-48 2025-10-23 16:31:26,5.68,5.28,9.60,100.00,2285719,25,20008,-52 2025-10-23 16:32:28,6.15,5.60,9.57,100.00,2285890,26,20009,-47 2025-10-23 16:33:29,5.72,5.32,9.56,100.00,2286055,26,19994,-50 2025-10-23 16:34:30,6.07,5.68,9.54,100.00,2286120,26,20012,-47 2025-10-23 16:35:31,5.68,5.28,9.58,100.00,2284647,26,19997,-50 2025-10-23 16:36:32,5.83,5.43,9.60,100.00,2284531,26,19997,-50 2025-10-23 16:37:33,6.88,5.47,9.61,100.00,2285516,25,20215,-47 2025-10-23 16:38:34,5.50,5.00,9.61,100.00,2285554,25,20001,-49 2025-10-23 16:39:36,5.70,5.20,9.67,100.00,2284908,25,20005,-49 2025-10-23 16:40:37,6.05,5.55,9.64,100.00,2284061,26,20005,-49 2025-10-23 16:41:38,5.68,5.32,9.66,100.00,2284247,26,19998,-48 2025-10-23 16:42:59,6.53,5.95,9.65,100.00,2269191,26,19994,-47 2025-10-23 16:44:20,7.18,6.43,9.65,100.00,2229713,26,20027,-52 2025-10-23 16:45:44,6.50,6.10,9.66,100.00,2239824,26,19999,-55 2025-10-23 16:47:02,6.68,6.05,9.68,100.00,2237407,26,20000,-49 2025-10-23 16:48:13,5.90,5.50,9.68,100.00,2225159,26,20004,-47 2025-10-23 16:49:14,6.13,5.63,9.64,100.00,2212422,26,20448,-48 2025-10-23 16:50:15,6.63,6.13,9.66,100.00,2227722,26,20012,-47 2025-10-23 16:51:16,6.25,5.68,9.62,100.00,2224731,26,20340,-50 2025-10-23 16:52:26,7.78,5.45,9.61,100.00,2224260,26,20027,-48 2025-10-23 16:53:27,7.57,5.60,9.59,100.00,2225379,26,20008,-48 2025-10-23 16:54:28,8.75,5.30,9.60,100.00,2210878,26,20005,-49 2025-10-23 16:55:29,5.87,5.40,9.64,100.00,2223169,26,20008,-49 2025-10-23 16:56:30,6.35,5.60,9.62,100.00,2224061,26,20238,-51 2025-10-23 16:57:31,7.40,5.70,9.60,100.00,2209879,26,20000,-50 2025-10-23 16:58:32,5.90,5.40,9.60,100.00,2210334,26,20008,-46 2025-10-23 16:59:33,6.55,6.07,9.59,100.00,2224298,26,20015,-46 2025-10-23 17:00:35,6.43,5.82,9.59,100.00,2239548,26,19996,-54 2025-10-23 17:01:36,5.55,5.15,9.58,100.00,2238964,26,20346,-48 2025-10-23 17:02:37,7.00,6.35,9.58,100.00,2224768,26,20015,-51 2025-10-23 17:03:38,5.88,5.38,9.60,100.00,2210962,26,20012,-48 2025-10-23 17:04:39,5.82,5.40,9.59,100.00,2225384,26,20000,-52 2025-10-23 17:05:40,7.63,5.40,9.61,100.00,2224309,26,20011,-50 2025-10-23 17:06:41,5.50,5.10,9.59,100.00,2224256,26,20011,-49 2025-10-23 17:07:42,6.38,5.90,9.56,100.00,2224321,26,20011,-51 2025-10-23 17:08:43,6.57,5.63,9.57,100.00,2224561,26,20436,-48 2025-10-23 17:09:45,6.38,5.60,9.54,100.00,2239225,26,20003,-49 2025-10-23 17:10:46,6.28,5.72,9.51,100.00,2240079,26,20005,-53 2025-10-23 17:11:47,6.13,5.47,9.46,100.00,2225820,26,20367,-49 2025-10-23 17:12:48,6.05,5.60,9.41,100.00,2224304,26,20015,-47 2025-10-23 17:13:49,6.78,5.75,9.38,100.00,2237616,26,20031,-50 2025-10-23 17:14:50,6.18,5.55,9.35,100.00,2225752,26,20042,-49 2025-10-23 17:15:51,6.18,5.68,9.29,100.00,2224253,26,20000,-50 2025-10-23 17:16:53,6.90,6.03,9.23,100.00,2238266,26,20537,-51 2025-10-23 17:17:54,6.18,5.65,9.17,100.00,2225396,26,20360,-55 2025-10-23 17:18:55,6.07,5.72,9.10,100.00,2210885,26,19997,-54 2025-10-23 17:19:58,5.77,5.30,9.09,100.00,2225217,26,20004,-52 2025-10-23 17:20:58,-9999,-9999,9.07,100.00,2211291,26,20001,-50 2025-10-23 17:21:59,9.07,6.75,9.04,100.00,2214490,26,19927,-53 2025-10-23 17:23:01,5.85,5.30,9.01,100.00,2268980,26,20009,-55 2025-10-23 17:24:04,6.38,5.97,9.00,100.00,2268627,26,20002,-46 2025-10-23 17:25:05,6.07,5.68,9.00,100.00,2270175,26,20010,-49 2025-10-23 17:26:07,5.90,5.50,9.00,100.00,2268753,26,19994,-47 2025-10-23 17:27:08,5.90,5.50,8.99,100.00,2268277,26,20002,-50 2025-10-23 17:28:09,6.37,5.80,9.04,100.00,2267719,26,20722,-50 2025-10-23 17:29:10,6.22,5.88,9.12,100.00,2283477,26,20002,-49 2025-10-23 17:30:11,6.55,6.05,9.10,100.00,2285005,25,20016,-46 2025-10-23 17:31:13,6.20,5.70,9.09,100.00,2285168,25,20013,-51 2025-10-23 17:32:14,6.18,5.63,9.09,100.00,2285971,25,20001,-52 2025-10-23 17:33:15,6.40,6.00,9.08,100.00,2285775,26,20329,-51 2025-10-23 17:34:16,6.25,5.85,9.01,100.00,2285442,26,19997,-49 2025-10-23 17:35:18,5.80,5.50,9.00,100.00,2283920,26,20437,-56 2025-10-23 17:36:19,6.63,6.22,9.08,100.00,2284427,26,20012,-54 2025-10-23 17:37:20,6.18,5.70,9.13,100.00,2285731,26,20004,-49 2025-10-23 17:38:21,6.47,5.93,9.09,100.00,2285471,26,20017,-46 2025-10-23 17:39:22,5.90,5.60,9.04,100.00,2283832,26,19998,-51 2025-10-23 17:40:24,6.72,6.25,9.01,100.00,2268263,26,20547,-48 2025-10-23 17:41:25,-9999,-9999,8.97,100.00,2267914,26,19998,-47 2025-10-23 17:42:26,6.25,5.85,8.95,100.00,2268677,26,19924,-47 2025-10-23 17:43:27,6.30,5.90,8.94,100.00,2255038,26,20374,-48 2025-10-23 17:44:29,6.35,5.95,8.97,100.00,2269607,26,19998,-51 2025-10-23 17:45:30,6.47,5.97,8.96,100.00,2255096,26,19994,-47 2025-10-23 17:46:31,6.38,5.97,8.99,100.00,2269811,26,20337,-48 2025-10-23 17:47:32,6.47,6.05,8.94,100.00,2284375,26,20078,-51 2025-10-23 17:48:33,6.22,5.80,8.95,100.00,2268449,26,20372,-48 2025-10-23 17:49:35,6.22,5.63,8.91,100.00,2285432,26,19997,-53 2025-10-23 17:50:36,6.47,6.07,8.92,100.00,2285297,25,19999,-48 2025-10-23 17:51:37,5.80,5.50,8.92,100.00,2285483,26,19997,-48 2025-10-23 17:52:38,6.35,5.80,8.91,100.00,2285688,25,20341,-49 2025-10-23 17:53:39,6.03,5.70,8.88,100.00,2283432,26,20468,-47 2025-10-23 17:54:40,5.93,5.40,8.83,100.00,2284263,26,19997,-47 2025-10-23 17:55:42,6.25,5.75,8.90,100.00,2286227,26,20008,-51 2025-10-23 17:56:43,6.70,6.05,8.92,100.00,2284841,26,20009,-47 2025-10-23 17:57:44,6.13,5.82,8.99,100.00,2269535,26,20418,-47 2025-10-23 17:58:45,6.25,5.80,9.00,100.00,2284183,26,20009,-49 2025-10-23 17:59:46,6.15,5.75,8.99,100.00,2283711,26,20002,-50 2025-10-23 18:00:48,5.82,5.53,9.05,100.00,2268895,26,20457,-47 2025-10-23 18:01:49,7.22,5.35,9.04,100.00,2283785,26,20001,-47 2025-10-23 18:02:50,5.97,5.50,9.04,100.00,2283739,26,20001,-54 2025-10-23 18:03:51,6.05,5.55,9.03,100.00,2269655,26,20337,-55 2025-10-23 18:04:53,6.00,5.70,9.04,100.00,2284679,26,20005,-51 2025-10-23 18:05:54,5.88,5.40,9.03,100.00,2283630,26,19997,-56 2025-10-23 18:06:55,6.03,5.55,9.05,100.00,2269487,26,20435,-54 2025-10-23 18:07:56,6.00,5.70,9.05,100.00,2284206,26,20000,-50 2025-10-23 18:08:58,6.45,5.78,9.09,100.00,2268843,26,20496,-46 2025-10-23 18:09:59,6.85,5.47,9.09,100.00,2269065,26,19998,-51 2025-10-23 18:11:00,7.07,6.30,9.09,100.00,2284059,26,20008,-49 2025-10-23 18:12:01,6.10,5.70,9.14,100.00,2283979,26,20441,-48 2025-10-23 18:13:03,6.10,5.70,9.15,100.00,2270078,26,19998,-50 2025-10-23 18:14:05,6.38,5.97,9.18,100.00,2268974,26,20010,-49 2025-10-23 18:15:06,6.03,5.72,9.16,100.00,2268456,26,19998,-45 2025-10-23 18:16:07,6.70,6.15,9.10,100.00,2285445,26,19993,-46 2025-10-23 18:17:08,6.25,5.65,9.04,100.00,2284972,25,20012,-51 2025-10-23 18:18:10,6.28,5.95,9.08,100.00,2285908,26,19997,-47 2025-10-23 18:19:11,6.43,6.00,9.13,100.00,2285439,26,19997,-50 2025-10-23 18:20:12,6.53,5.93,9.08,100.00,2285813,26,20005,-47 2025-10-23 18:21:14,6.33,5.83,9.07,100.00,2284224,26,20012,-47 2025-10-23 18:22:15,6.13,5.80,9.07,100.00,2269588,26,20215,-46 2025-10-23 18:23:16,6.03,5.72,9.03,100.00,2284054,26,20012,-50 2025-10-23 18:24:17,6.10,5.80,9.00,100.00,2284969,25,20459,-50 2025-10-23 18:25:18,6.22,5.63,8.97,100.00,2283614,26,20009,-48 2025-10-23 18:26:19,6.45,6.00,8.92,100.00,2283400,26,20009,-49 2025-10-23 18:27:20,6.10,5.60,8.88,100.00,2284906,25,20332,-51 2025-10-23 18:28:21,5.85,5.45,8.86,100.00,2284744,25,19994,-48 2025-10-23 18:29:22,5.57,5.20,8.89,100.00,2285196,26,20008,-45 2025-10-23 18:30:24,5.82,5.38,8.88,100.00,2284677,25,19997,-50 2025-10-23 18:31:25,5.90,5.40,8.87,100.00,2283202,26,20532,-46 2025-10-23 18:32:26,6.03,5.63,8.85,100.00,2268751,26,20002,-49 2025-10-23 18:33:27,6.50,5.90,8.80,100.00,2283308,26,20001,-47 2025-10-23 18:34:28,5.40,5.10,8.81,100.00,2283563,26,20008,-48 2025-10-23 18:35:30,5.90,5.47,8.81,100.00,2267909,26,20013,-50 2025-10-23 18:36:31,6.23,5.83,8.85,100.00,2268343,26,20445,-47 2025-10-23 18:37:32,6.32,5.93,8.86,100.00,2283171,26,20226,-47 2025-10-23 18:38:33,6.38,6.07,8.85,100.00,2284675,25,20010,-48 2025-10-23 18:39:34,5.70,5.30,8.85,100.00,2284188,25,20468,-46 2025-10-23 18:40:35,6.07,5.68,8.85,100.00,2285413,26,19994,-52 2025-10-23 18:41:36,6.10,5.70,8.85,100.00,2285035,26,19997,-47 2025-10-23 18:42:38,5.55,5.25,8.83,100.00,2284712,25,20002,-47 2025-10-23 18:43:39,6.00,5.70,8.86,100.00,2285201,26,19993,-47 2025-10-23 18:44:40,6.18,5.60,8.82,100.00,2285613,25,20457,-47 2025-10-23 18:45:43,6.07,5.70,8.82,100.00,2285277,25,20012,-47 2025-10-23 18:46:44,6.07,5.75,8.86,100.00,2284759,25,19994,-50 2025-10-23 18:47:47,5.95,5.55,8.86,100.00,2285210,25,19998,-49 2025-10-23 18:48:48,5.57,5.18,8.82,100.00,2284834,25,20008,-50 2025-10-23 18:49:49,5.93,5.63,8.83,100.00,2285144,26,19997,-48 2025-10-23 18:50:54,5.45,5.15,8.82,100.00,2284974,25,19998,-46 2025-10-23 18:51:55,6.00,5.60,8.80,100.00,2284284,26,19997,-46 2025-10-23 18:52:56,5.53,5.13,8.78,100.00,2269737,26,19994,-46 2025-10-23 18:53:57,6.20,5.80,8.88,100.00,2283247,26,20012,-47 2025-10-23 18:54:58,6.22,5.82,8.82,100.00,2285256,25,20012,-47 2025-10-23 18:56:00,6.75,6.35,8.79,100.00,2285124,26,20008,-52 2025-10-23 18:57:01,6.25,5.85,8.77,100.00,2284648,26,20001,-48 2025-10-23 18:58:04,10.68,10.00,8.74,100.00,2268720,26,20009,-47 2025-10-23 18:59:06,6.30,5.88,8.71,100.00,2269890,26,19998,-48 2025-10-23 19:00:10,6.00,5.60,8.67,100.00,2269742,26,20002,-47 2025-10-23 19:01:11,5.78,5.40,8.64,100.00,2254198,26,20007,-46 2025-10-23 19:02:13,6.43,5.82,8.63,100.00,2255164,26,19995,-46 2025-10-23 19:03:14,6.38,5.88,8.64,100.00,2268343,26,20009,-46 2025-10-23 19:04:15,5.70,5.40,8.60,100.00,2283388,26,20453,-45 2025-10-23 19:05:16,5.75,5.45,8.56,100.00,2284705,25,19997,-48 2025-10-23 19:06:17,8.60,8.02,8.54,100.00,2284985,26,19997,-47 2025-10-23 19:07:19,5.43,5.03,8.54,100.00,2285564,26,20002,-48 2025-10-23 19:08:20,5.40,5.00,8.52,100.00,2285079,26,20325,-47 2025-10-23 19:09:27,7.05,6.63,8.53,100.00,2284248,25,20008,-53 2025-10-23 19:10:28,5.70,5.40,8.50,100.00,2285174,25,20012,-52 2025-10-23 19:11:30,5.50,5.20,8.48,100.00,2285122,25,20001,-47 2025-10-23 19:12:36,5.90,5.60,8.44,100.00,2284571,25,20008,-47 2025-10-23 19:13:37,5.88,5.47,8.39,100.00,2285601,26,20344,-47 2025-10-23 19:14:39,5.63,5.22,8.35,100.00,2284581,25,19993,-52 2025-10-23 19:15:41,5.45,5.05,8.32,100.00,2284463,26,20008,-49 2025-10-23 19:16:42,5.90,5.50,8.36,100.00,2270053,26,19998,-47 2025-10-23 19:17:45,5.82,5.50,8.32,100.00,2267820,26,20398,-48 2025-10-23 19:18:46,5.93,5.32,8.28,100.00,2282977,26,20009,-48 2025-10-23 19:19:51,5.90,5.43,8.30,100.00,2285497,25,20002,-48 2025-10-23 19:20:54,6.53,6.10,8.32,100.00,2285212,25,20340,-48 2025-10-23 19:21:57,5.97,5.68,8.32,100.00,2282912,26,20075,-51 2025-10-23 19:22:58,6.32,5.93,8.30,100.00,2282929,26,19994,-50 2025-10-23 19:23:59,6.28,5.88,8.32,100.00,2284925,26,19993,-52 2025-10-23 19:25:00,6.30,5.90,8.27,100.00,2284883,26,19998,-47 2025-10-23 19:26:02,6.47,6.07,8.29,100.00,2285438,26,20005,-45 2025-10-23 19:27:03,5.50,5.00,8.27,100.00,2284868,26,20456,-47 2025-10-23 19:28:04,7.70,7.30,8.26,100.00,2284682,25,20005,-46 2025-10-23 19:29:05,6.00,5.70,8.32,100.00,2284996,26,19997,-49 2025-10-23 19:30:07,6.68,6.15,8.32,100.00,2284916,26,20001,-46 2025-10-23 19:31:08,5.95,5.65,8.32,100.00,2283086,26,19997,-47 2025-10-23 19:32:09,6.28,5.78,8.37,100.00,2282572,26,20016,-47 2025-10-23 19:33:10,6.10,5.70,8.39,100.00,2284498,25,20024,-46 2025-10-23 19:34:11,6.10,5.72,8.32,100.00,2284605,26,20093,-47 2025-10-23 19:35:12,6.50,6.10,8.30,100.00,2284910,25,20011,-47 2025-10-23 19:36:13,6.93,6.53,8.34,100.00,2285504,26,20005,-46 2025-10-23 19:37:14,6.40,6.00,8.33,100.00,2285728,26,20009,-46 2025-10-23 19:38:16,6.35,5.95,8.29,100.00,2286927,26,19998,-48 2025-10-23 19:39:17,6.20,5.80,8.25,100.00,2286379,25,20016,-46 2025-10-23 19:40:19,5.95,5.63,8.27,100.00,2286510,26,19997,-47 2025-10-23 19:41:20,6.68,6.28,8.26,100.00,2285899,25,20027,-49 2025-10-23 19:42:21,6.40,6.00,8.30,100.00,2286355,26,20008,-46 2025-10-23 19:43:22,6.47,6.07,8.27,100.00,2285833,25,20452,-46 2025-10-23 19:44:23,6.82,5.93,8.24,100.00,2286518,26,20002,-48 2025-10-23 19:45:26,6.38,5.82,8.24,100.00,2286995,26,19994,-48 2025-10-23 19:46:27,6.07,5.68,8.22,100.00,2286989,25,20009,-47 2025-10-23 19:47:28,6.20,5.80,8.23,100.00,2286290,25,20009,-46 2025-10-23 19:48:29,8.70,8.00,8.23,100.00,2286835,26,19998,-47 2025-10-23 19:49:30,5.50,5.20,8.22,100.00,2285663,25,19998,-48 2025-10-23 19:50:31,5.97,5.68,8.19,100.00,2286847,26,20457,-47 2025-10-23 19:51:33,6.82,6.32,8.18,100.00,2286878,26,20001,-47 2025-10-23 19:52:35,6.13,5.72,8.16,100.00,2286928,26,20008,-46 2025-10-23 19:53:36,6.00,5.70,8.17,100.00,2285806,25,20002,-47 2025-10-23 19:54:37,5.80,5.50,8.17,100.00,2286335,26,19993,-48 2025-10-23 19:55:38,6.70,6.30,8.17,100.00,2286708,26,19997,-47 2025-10-23 19:56:40,6.10,5.70,8.18,100.00,2286176,26,20005,-47 2025-10-23 19:57:41,5.57,5.28,8.19,100.00,2285670,25,20001,-48 2025-10-23 19:58:43,5.78,5.38,8.17,100.00,2286322,26,20008,-46 2025-10-23 19:59:44,5.75,5.40,8.16,100.00,2286889,25,20009,-49 2025-10-23 20:00:45,6.05,5.65,8.16,100.00,2286284,26,20012,-47 2025-10-23 20:01:46,5.50,5.13,8.18,100.00,2284753,26,19997,-47 2025-10-23 20:02:47,6.00,5.60,8.19,100.00,2269680,26,19998,-47 2025-10-23 20:03:48,5.43,5.13,8.23,100.00,2284978,26,19997,-47 2025-10-23 20:04:49,5.25,4.95,8.21,100.00,2286326,25,20001,-47 2025-10-23 20:05:50,5.85,5.43,8.28,100.00,2286668,26,20004,-48 2025-10-23 20:06:51,5.80,5.45,8.29,100.00,2286303,25,20484,-48 2025-10-23 20:07:52,10.75,10.00,8.35,100.00,2286084,26,20001,-47 2025-10-23 20:08:54,5.03,4.72,8.32,100.00,2285126,26,19997,-45 2025-10-23 20:09:55,5.30,4.90,8.32,100.00,2284600,26,19998,-46 2025-10-23 20:10:56,5.57,5.28,8.32,100.00,2284340,26,20008,-46 2025-10-23 20:11:57,4.72,4.43,8.33,100.00,2285864,26,20005,-46 2025-10-23 20:12:58,5.45,4.82,8.36,100.00,2286386,25,20008,-48 2025-10-23 20:13:59,6.82,6.40,8.39,100.00,2286035,25,20344,-45 2025-10-23 20:15:00,5.28,4.97,8.38,100.00,2286801,26,20000,-45 2025-10-23 20:16:02,5.07,4.78,8.41,100.00,2286709,26,20075,-46 2025-10-23 20:17:03,6.90,6.50,8.43,100.00,2286220,25,20024,-48 2025-10-23 20:18:04,7.28,6.78,8.47,100.00,2286024,26,20008,-50 2025-10-23 20:19:05,5.75,5.30,8.49,100.00,2286710,26,20336,-47 2025-10-23 20:20:06,5.57,4.90,8.46,100.00,2286114,26,20002,-48 2025-10-23 20:21:07,5.60,5.30,8.45,100.00,2286103,26,20008,-51 2025-10-23 20:22:08,6.32,5.07,8.44,100.00,2286382,25,20473,-49 2025-10-23 20:23:09,5.57,5.28,8.47,100.00,2286642,26,19997,-46 2025-10-23 20:24:11,5.10,4.75,8.47,100.00,2286644,26,20008,-48 2025-10-23 20:25:12,5.60,5.30,8.47,100.00,2286793,26,20001,-46 2025-10-23 20:26:13,5.20,4.90,8.46,100.00,2286652,26,20012,-54 2025-10-23 20:27:14,6.35,5.80,8.47,100.00,2286813,26,20001,-48 2025-10-23 20:28:15,5.63,5.22,8.47,100.00,2286581,26,20013,-49 2025-10-23 20:29:16,5.63,5.15,8.47,100.00,2286059,26,20084,-46 2025-10-23 20:30:17,5.82,5.40,8.45,100.00,2286206,25,20008,-49 2025-10-23 20:31:19,5.70,5.40,8.47,100.00,2286054,26,20001,-47 2025-10-23 20:32:20,5.75,5.38,8.50,100.00,2285552,25,20016,-52 2025-10-23 20:33:21,6.47,6.07,8.53,100.00,2286189,26,20009,-46 2025-10-23 20:34:22,6.85,6.45,8.57,100.00,2286542,26,20016,-49 2025-10-23 20:35:23,5.97,5.68,8.54,100.00,2286094,26,20008,-48 2025-10-23 20:36:24,5.78,5.38,8.56,100.00,2286011,26,20449,-47 2025-10-23 20:37:25,8.43,7.93,8.54,100.00,2286662,26,20008,-45 2025-10-23 20:38:27,5.70,5.28,8.55,100.00,2285404,25,19997,-48 2025-10-23 20:39:29,5.25,4.95,8.52,100.00,2285614,25,20008,-46 2025-10-23 20:40:30,6.57,6.18,8.52,100.00,2286142,25,20001,-49 2025-10-23 20:41:31,6.15,5.65,8.58,100.00,2285043,26,20393,-47 2025-10-23 20:42:32,5.70,5.30,8.56,100.00,2283641,26,20005,-50 2025-10-23 20:43:33,5.85,5.55,8.54,100.00,2286053,25,19998,-49 2025-10-23 20:44:35,5.80,5.30,8.54,100.00,2286475,26,19994,-47 2025-10-23 20:45:36,5.70,5.40,8.54,100.00,2285984,26,19997,-47 2025-10-23 20:46:37,5.47,5.18,8.54,100.00,2286050,26,20009,-49 2025-10-23 20:47:38,6.15,5.65,8.54,100.00,2286536,26,19993,-46 2025-10-23 20:48:39,6.30,5.82,8.54,100.00,2286549,25,20004,-48 2025-10-23 20:49:41,12.93,11.85,8.56,100.00,2286052,26,19998,-47 2025-10-23 20:50:42,5.80,5.40,8.56,100.00,2286724,25,19994,-48 2025-10-23 20:51:43,5.75,5.25,8.55,100.00,2286004,25,19997,-45 2025-10-23 20:52:45,5.38,5.07,8.54,100.00,2286521,26,19997,-47 2025-10-23 20:53:46,6.30,5.90,8.54,100.00,2285447,25,19994,-45 2025-10-23 20:54:47,5.55,5.15,8.53,100.00,2286512,26,20004,-47 2025-10-23 20:55:49,6.15,5.55,8.57,100.00,2286487,26,20008,-45 2025-10-23 20:56:50,5.22,4.93,8.59,100.00,2286460,26,20056,-46 2025-10-23 20:57:52,6.03,5.63,8.55,100.00,2286043,26,19994,-46 2025-10-23 20:58:53,-9999,-9999,8.55,100.00,2286502,25,20001,-51 2025-10-23 20:59:54,5.72,5.32,8.51,100.00,2285416,25,19931,-46 2025-10-23 21:00:55,6.13,5.73,8.48,100.00,2285489,25,20001,-49 2025-10-23 21:01:56,5.55,5.25,8.49,100.00,2286510,26,20226,-51 2025-10-23 21:02:57,7.13,6.72,8.51,100.00,2286620,26,19997,-46 2025-10-23 21:03:59,5.68,5.28,8.48,100.00,2285905,26,20488,-46 2025-10-23 21:05:00,5.80,5.50,8.43,100.00,2284862,26,20005,-48 2025-10-23 21:06:01,5.45,5.15,8.40,100.00,2284499,26,19994,-47 2025-10-23 21:07:04,5.38,5.07,8.37,100.00,2286470,26,19997,-46 2025-10-23 21:08:05,7.05,6.55,8.36,100.00,2285363,25,20329,-48 2025-10-23 21:09:06,6.60,5.35,8.38,100.00,2285568,26,20008,-45 2025-10-23 21:10:07,6.38,5.88,8.42,100.00,2284941,26,19993,-46 2025-10-23 21:11:08,5.35,5.05,8.42,100.00,2284484,26,20012,-46 2025-10-23 21:12:10,6.57,6.18,8.45,100.00,2285795,25,20004,-45 2025-10-23 21:13:13,5.50,5.20,8.48,100.00,2285104,25,19997,-51 2025-10-23 21:14:14,6.55,6.15,8.47,100.00,2285177,25,20001,-49 2025-10-23 21:15:15,5.82,5.43,8.46,100.00,2285667,26,20005,-47 2025-10-23 21:16:16,5.82,5.53,8.44,100.00,2285144,25,20456,-46 2025-10-23 21:17:17,5.78,5.35,8.40,100.00,2268368,26,20025,-46 2025-10-23 21:18:18,6.18,5.78,8.40,100.00,2268003,26,19995,-48 2025-10-23 21:19:19,5.75,5.40,8.37,100.00,2285010,25,20347,-47 2025-10-23 21:20:21,6.50,6.10,8.36,100.00,2286098,26,20001,-46 2025-10-23 21:21:22,5.78,5.38,8.32,100.00,2286199,26,20004,-48 2025-10-23 21:22:23,5.65,5.25,8.30,100.00,2285063,25,20016,-46 2025-10-23 21:23:24,5.85,5.35,8.28,100.00,2285564,26,20444,-45 2025-10-23 21:24:25,5.65,5.15,8.26,100.00,2286217,26,20012,-46 2025-10-23 21:25:26,6.38,5.97,8.25,100.00,2285604,26,20001,-45 2025-10-23 21:26:27,8.02,7.53,8.25,100.00,2285339,26,20449,-47 2025-10-23 21:27:29,5.75,5.32,8.26,100.00,2286234,26,19993,-46 2025-10-23 21:28:30,5.75,5.38,8.23,100.00,2286258,26,19998,-46 2025-10-23 21:29:31,5.63,5.22,8.20,100.00,2285476,26,19997,-46 2025-10-23 21:30:32,7.00,6.50,8.22,100.00,2285154,25,20336,-46 2025-10-23 21:31:33,6.03,5.63,8.20,100.00,2284740,25,20001,-46 2025-10-23 21:32:34,6.10,5.60,8.18,100.00,2285509,26,19998,-47 2025-10-23 21:33:35,6.00,5.40,8.16,100.00,2285495,26,20016,-46 2025-10-23 21:34:36,6.18,5.88,8.14,100.00,2285031,25,19998,-47 2025-10-23 21:35:37,6.68,6.18,8.14,100.00,2285373,26,19997,-48 2025-10-23 21:36:39,5.90,5.50,8.09,100.00,2285968,26,20008,-46 2025-10-23 21:37:40,7.13,6.45,8.10,100.00,2285408,26,19997,-47 2025-10-23 21:38:41,6.32,5.50,8.05,100.00,2285312,25,20018,-47 2025-10-23 21:39:43,6.18,5.82,8.01,100.00,2285260,26,20012,-47 2025-10-23 21:40:44,5.65,5.25,7.98,100.00,2285163,25,19997,-46 2025-10-23 21:41:46,5.97,5.55,7.99,100.00,2285457,26,20008,-50 2025-10-23 21:42:47,6.10,5.70,7.98,100.00,2285606,25,20013,-46 2025-10-23 21:43:48,5.95,5.55,7.95,100.00,2285255,26,20352,-48 2025-10-23 21:44:49,6.10,5.50,7.92,100.00,2285476,26,20009,-46 2025-10-23 21:45:50,7.88,7.25,7.90,100.00,2285445,26,19997,-46 2025-10-23 21:46:51,6.72,5.93,7.87,100.00,2284891,25,19997,-53 2025-10-23 21:47:52,5.88,5.47,7.85,100.00,2285635,25,19997,-48 2025-10-23 21:48:53,8.48,7.97,7.93,100.00,2285511,26,19997,-46 2025-10-23 21:49:54,5.70,5.30,7.95,100.00,2285428,25,19997,-48 2025-10-23 21:50:55,5.97,5.60,7.94,100.00,2284993,25,19997,-46 2025-10-23 21:51:57,5.57,5.25,7.96,100.00,2285443,26,19997,-50 2025-10-23 21:52:58,8.65,8.00,8.10,100.00,2286096,25,20463,-47 2025-10-23 21:53:59,7.60,7.10,8.14,100.00,2286061,26,20159,-47 2025-10-23 21:55:00,6.28,5.90,8.17,100.00,2285439,26,20008,-47 2025-10-23 21:56:01,5.80,5.30,8.16,100.00,2285905,25,20494,-49 2025-10-23 21:57:02,5.47,5.18,8.12,100.00,2283851,26,20079,-51 2025-10-23 21:58:03,6.47,5.80,8.12,100.00,2283925,26,20009,-50 2025-10-23 21:59:05,5.88,5.50,8.14,100.00,2284713,25,20230,-50 2025-10-23 22:00:18,5.28,4.88,8.17,100.00,2284834,25,20004,-48 2025-10-23 22:01:20,-9999,-9999,8.13,100.00,2285742,25,20007,-50 2025-10-23 22:02:21,5.32,5.03,8.10,100.00,2284589,26,19930,-49 2025-10-23 22:03:22,5.47,5.18,8.05,100.00,2285358,26,20008,-48 2025-10-23 22:04:23,5.47,5.18,8.06,100.00,2284951,25,20011,-47 2025-10-23 22:05:24,5.47,5.13,8.09,100.00,2283439,26,20012,-46 2025-10-23 22:06:25,5.95,5.55,8.12,100.00,2284755,26,20009,-46 2025-10-23 22:07:26,5.90,5.50,8.10,100.00,2284876,25,20016,-48 2025-10-23 22:08:27,5.40,5.10,8.13,100.00,2285893,26,20345,-47 2025-10-23 22:09:29,5.80,5.43,8.11,100.00,2285295,26,19993,-46 2025-10-23 22:10:30,6.32,5.72,8.07,100.00,2285229,26,20001,-47 2025-10-23 22:11:31,6.38,5.97,8.06,100.00,2284383,26,20013,-48 2025-10-23 22:12:32,6.25,5.85,8.02,100.00,2283769,26,19994,-47 2025-10-23 22:13:33,7.22,6.63,7.99,100.00,2285920,26,20013,-46 2025-10-23 22:14:34,6.03,5.63,7.98,100.00,2284617,25,19997,-46 2025-10-23 22:15:36,5.50,5.20,7.96,100.00,2285475,26,20429,-46 2025-10-23 22:16:37,6.05,5.65,7.97,100.00,2284789,25,20355,-47 2025-10-23 22:17:38,6.28,5.75,7.96,100.00,2285771,26,20012,-48 2025-10-23 22:18:39,5.85,5.45,7.95,100.00,2285373,26,20067,-48 2025-10-23 22:19:41,6.15,5.72,7.96,100.00,2285871,26,19997,-47 2025-10-23 22:20:42,5.90,5.40,7.98,100.00,2284624,25,19997,-46 2025-10-23 22:21:43,6.20,5.70,7.94,100.00,2285275,26,19993,-46 2025-10-23 22:22:44,5.90,5.50,7.90,100.00,2285248,26,20012,-46 2025-10-23 22:23:45,6.10,5.68,7.87,100.00,2284624,25,20013,-49 2025-10-23 22:24:46,6.30,5.70,7.79,100.00,2285210,26,20008,-47 2025-10-23 22:25:47,6.45,5.90,7.74,100.00,2284465,26,19998,-47 2025-10-23 22:26:48,6.78,5.93,7.74,100.00,2284936,26,20473,-47 2025-10-23 22:27:49,6.63,6.05,7.72,100.00,2285823,26,19998,-47 2025-10-23 22:28:51,6.25,5.70,7.68,100.00,2285710,26,20001,-46 2025-10-23 22:29:52,5.88,5.47,7.65,100.00,2285204,25,20020,-47 2025-10-23 22:30:53,6.10,5.60,7.61,100.00,2285266,26,20016,-47 2025-10-23 22:31:54,6.65,5.57,7.57,100.00,2285089,26,20020,-47 2025-10-23 22:32:55,6.25,5.75,7.52,100.00,2283635,26,20017,-47 2025-10-23 22:33:56,6.03,5.40,7.51,100.00,2283265,26,20492,-47 2025-10-23 22:34:58,6.40,5.90,7.51,100.00,2284814,25,19997,-46 2025-10-23 22:35:59,6.13,5.63,7.49,100.00,2285285,25,19997,-51 2025-10-23 22:37:00,6.07,5.47,7.45,100.00,2285971,26,20433,-47 2025-10-23 22:38:02,7.20,6.70,7.48,100.00,2285727,26,20001,-47 2025-10-23 22:39:03,5.80,5.40,7.49,100.00,2284319,25,20001,-46 2025-10-23 22:40:04,6.57,6.03,7.48,100.00,2284827,26,19998,-46 2025-10-23 22:41:06,5.60,5.20,7.46,100.00,2285827,26,20001,-49 2025-10-23 22:42:07,6.05,5.75,7.37,100.00,2285107,26,20002,-46 2025-10-23 22:43:08,5.82,5.43,7.35,100.00,2284611,25,19997,-46 2025-10-23 22:44:09,5.38,4.97,7.36,100.00,2285553,26,19994,-48 2025-10-23 22:45:10,5.70,5.20,7.31,100.00,2285322,25,19998,-47 2025-10-23 22:46:11,5.78,5.30,7.27,100.00,2285186,26,19993,-46 2025-10-23 22:47:12,5.90,5.35,7.25,100.00,2285064,26,20004,-47 2025-10-23 22:48:13,5.45,5.15,7.23,100.00,2285029,25,20013,-46 2025-10-23 22:49:14,5.78,5.38,7.16,100.00,2285020,26,20008,-46 2025-10-23 22:50:16,5.93,5.43,7.14,100.00,2285561,25,20004,-48 2025-10-23 22:51:17,5.90,5.43,7.14,100.00,2285066,26,20009,-46 2025-10-23 22:52:18,5.85,5.35,7.13,100.00,2283824,26,19998,-47 2025-10-23 22:53:19,5.90,5.40,7.08,100.00,2283367,26,19993,-48 2025-10-23 22:54:20,6.25,5.70,7.06,100.00,2284428,25,20002,-47 2025-10-23 22:55:21,5.40,4.90,7.05,100.00,2285074,26,19998,-47 2025-10-23 22:56:22,5.70,5.30,7.03,100.00,2285005,26,19998,-49 2025-10-23 22:57:23,6.07,5.22,7.04,100.00,2284360,25,20001,-46 2025-10-23 22:58:24,5.78,5.30,7.01,100.00,2285178,26,19997,-49 2025-10-23 22:59:26,5.03,4.70,7.01,100.00,2284745,26,19997,-46 2025-10-23 23:00:27,5.60,5.20,7.04,100.00,2285525,25,20002,-48 2025-10-23 23:01:28,7.55,5.28,6.99,100.00,2285691,26,19997,-48 2025-10-23 23:02:29,5.50,5.10,6.98,100.00,2285643,26,19998,-48 2025-10-23 23:03:30,5.65,5.15,6.96,100.00,2285425,26,20012,-49 2025-10-23 23:04:31,6.35,5.78,6.94,100.00,2285038,26,20012,-45 2025-10-23 23:05:32,5.60,5.20,6.97,100.00,2284870,26,20009,-44 2025-10-23 23:06:33,5.72,5.20,6.98,100.00,2284765,25,20016,-47 2025-10-23 23:07:34,5.82,5.38,7.01,100.00,2284885,25,19994,-46 2025-10-23 23:08:36,5.60,5.20,7.00,100.00,2284829,26,20001,-47 2025-10-23 23:09:37,5.63,5.10,6.98,100.00,2284068,25,20440,-48 2025-10-23 23:10:38,6.40,5.40,6.97,100.00,2285529,26,19994,-47 2025-10-23 23:11:39,5.55,5.15,6.97,100.00,2285015,26,19997,-47 2025-10-23 23:12:40,5.78,5.25,7.00,100.00,2286262,25,20013,-47 2025-10-23 23:13:41,5.47,5.07,7.01,100.00,2286452,26,20004,-46 2025-10-23 23:14:42,5.30,4.90,7.01,100.00,2286888,26,19994,-47 2025-10-23 23:15:43,5.35,4.95,7.04,100.00,2287056,26,20002,-46 2025-10-23 23:16:44,5.65,5.25,7.04,100.00,2287158,26,20455,-48 2025-10-23 23:17:45,6.53,5.10,7.06,100.00,2284899,26,20012,-47 2025-10-23 23:18:47,5.38,4.88,7.07,100.00,2284151,26,20013,-49 2025-10-23 23:19:48,5.75,5.15,7.06,100.00,2287060,26,20364,-48 2025-10-23 23:20:49,5.25,4.85,7.11,100.00,2286561,26,19993,-47 2025-10-23 23:21:50,5.93,5.20,7.15,100.00,2286329,26,19998,-46 2025-10-23 23:22:51,5.68,5.25,7.17,100.00,2286504,26,20012,-47 2025-10-23 23:23:52,6.57,5.18,7.17,100.00,2287034,26,20444,-47 2025-10-23 23:24:53,5.72,5.20,7.18,100.00,2285836,25,20013,-49 2025-10-23 23:25:54,5.50,5.00,7.21,100.00,2286917,26,20012,-46 2025-10-23 23:26:55,5.65,5.25,7.24,100.00,2286163,26,20001,-50 2025-10-23 23:27:57,5.78,4.97,7.25,100.00,2286945,26,20331,-47 2025-10-23 23:28:58,5.45,5.05,7.27,100.00,2286261,26,19998,-48 2025-10-23 23:29:59,5.60,5.20,7.26,100.00,2286441,26,20012,-46 2025-10-23 23:31:00,5.55,5.15,7.25,100.00,2286328,26,20009,-47 2025-10-23 23:32:01,5.70,5.20,7.20,100.00,2284837,26,20514,-46 2025-10-23 23:33:02,5.55,5.15,7.20,100.00,2285481,26,20012,-47 2025-10-23 23:34:03,5.80,5.13,7.21,100.00,2285715,25,19994,-48 2025-10-23 23:35:04,5.20,4.90,7.23,100.00,2286419,26,20001,-46 2025-10-23 23:36:05,5.75,5.35,7.25,100.00,2286230,26,20009,-47 2025-10-23 23:37:06,5.50,5.00,7.26,100.00,2285603,25,19998,-48 2025-10-23 23:38:08,5.32,4.95,7.33,100.00,2286952,26,20008,-48 2025-10-23 23:39:09,4.97,4.68,7.31,100.00,2285822,25,20092,-50 2025-10-23 23:40:10,5.30,5.00,7.30,100.00,2285679,25,19997,-48 2025-10-23 23:41:11,5.45,4.97,7.26,100.00,2286836,26,20002,-47 2025-10-23 23:42:12,5.00,4.70,7.24,100.00,2286308,26,20001,-48 2025-10-23 23:43:13,6.80,5.20,7.28,100.00,2286710,26,19997,-48 2025-10-23 23:44:14,5.28,4.97,7.23,100.00,2286761,26,20016,-47 2025-10-23 23:45:15,5.60,5.28,7.24,100.00,2286177,26,20001,-48 2025-10-23 23:46:16,5.70,5.30,7.22,100.00,2286887,26,20441,-51 2025-10-23 23:47:18,5.32,5.03,7.19,100.00,2286218,26,20081,-47 2025-10-23 23:48:19,5.15,4.85,7.17,100.00,2286727,26,20090,-48 2025-10-23 23:49:20,5.68,5.18,7.15,100.00,2286140,26,19994,-47 2025-10-23 23:50:21,5.72,5.20,7.15,100.00,2286037,26,19998,-47 2025-10-23 23:51:22,4.82,4.53,7.13,100.00,2286703,26,19998,-47 2025-10-23 23:52:23,5.53,5.13,7.10,100.00,2286211,25,20332,-51 2025-10-23 23:53:24,5.03,4.72,7.06,100.00,2286205,26,19997,-49 2025-10-23 23:54:25,5.47,5.05,7.03,100.00,2286133,26,19998,-48 2025-10-23 23:55:26,5.65,5.25,7.02,100.00,2286132,26,20005,-49 2025-10-23 23:56:27,5.10,4.65,7.03,100.00,2286016,26,20012,-50 2025-10-23 23:57:29,5.03,4.50,7.06,100.00,2286078,26,20017,-48 2025-10-23 23:58:31,5.63,4.90,7.11,100.00,2286335,25,19993,-47 2025-10-23 23:59:32,5.65,5.20,7.17,100.00,2286001,26,20048,-48