2025-10-22 00:00:19,-9999,-9999,10.81,100.00,2154659,27,19943,-48 2025-10-22 00:01:20,-9999,-9999,10.79,100.00,2168878,27,20007,-46 2025-10-22 00:02:31,-9999,-9999,10.79,100.00,2168779,27,19943,-46 2025-10-22 00:03:32,-9999,-9999,10.80,100.00,2156820,27,19932,-49 2025-10-22 00:04:32,-9999,-9999,10.80,100.00,2154390,27,19932,-47 2025-10-22 00:05:33,-9999,-9999,10.80,100.00,2168103,27,19931,-47 2025-10-22 00:06:34,-9999,-9999,10.81,100.00,2155632,27,19932,-47 2025-10-22 00:07:35,-9999,-9999,10.80,100.00,2154557,27,19939,-47 2025-10-22 00:08:36,-9999,-9999,10.80,100.00,2154602,27,20030,-46 2025-10-22 00:09:37,-9999,-9999,10.81,100.00,2155069,27,19952,-46 2025-10-22 00:10:38,-9999,-9999,10.79,100.00,2154011,27,19932,-46 2025-10-22 00:11:39,-9999,-9999,10.79,100.00,2167537,27,19931,-47 2025-10-22 00:12:39,-9999,-9999,10.80,100.00,2153872,27,19939,-47 2025-10-22 00:13:40,-9999,-9999,10.80,100.00,2167419,27,19939,-48 2025-10-22 00:14:41,-9999,-9999,10.78,100.00,2168803,27,19942,-46 2025-10-22 00:15:42,-9999,-9999,10.75,100.00,2154425,27,19932,-47 2025-10-22 00:16:43,-9999,-9999,10.75,100.00,2153807,27,20379,-47 2025-10-22 00:17:44,-9999,-9999,10.73,100.00,2168100,27,19932,-47 2025-10-22 00:18:45,-9999,-9999,10.71,100.00,2153963,27,20257,-47 2025-10-22 00:19:46,-9999,-9999,10.68,100.00,2153213,27,19939,-46 2025-10-22 00:20:46,-9999,-9999,10.68,100.00,2154650,27,19933,-47 2025-10-22 00:21:47,-9999,-9999,10.70,100.00,2154519,27,19932,-47 2025-10-22 00:22:48,-9999,-9999,10.72,100.00,2168340,27,19932,-47 2025-10-22 00:23:49,-9999,-9999,10.72,100.00,2167947,27,19931,-46 2025-10-22 00:24:50,-9999,-9999,10.72,100.00,2155019,27,19943,-46 2025-10-22 00:25:51,-9999,-9999,10.72,100.00,2154345,27,19939,-48 2025-10-22 00:26:52,-9999,-9999,10.75,100.00,2167415,27,19932,-54 2025-10-22 00:27:53,-9999,-9999,10.76,100.00,2167629,27,19931,-47 2025-10-22 00:28:53,-9999,-9999,10.78,100.00,2153923,27,19932,-47 2025-10-22 00:29:54,-9999,-9999,10.80,100.00,2154851,27,19932,-48 2025-10-22 00:30:55,-9999,-9999,10.79,100.00,2153423,27,20036,-46 2025-10-22 00:31:56,-9999,-9999,10.81,100.00,2153722,27,19932,-51 2025-10-22 00:32:57,-9999,-9999,10.79,100.00,2140754,27,19947,-47 2025-10-22 00:33:58,-9999,-9999,10.79,100.00,2141203,27,19940,-47 2025-10-22 00:34:59,-9999,-9999,10.78,100.00,2154642,27,19932,-47 2025-10-22 00:36:00,-9999,-9999,10.79,100.00,2153738,27,19937,-48 2025-10-22 00:37:01,-9999,-9999,10.80,100.00,2154865,27,19939,-47 2025-10-22 00:38:02,-9999,-9999,10.79,100.00,2168477,27,19939,-46 2025-10-22 00:39:03,-9999,-9999,10.76,100.00,2167446,27,19931,-46 2025-10-22 00:40:04,-9999,-9999,10.77,100.00,2168573,27,19931,-47 2025-10-22 00:41:05,-9999,-9999,10.75,100.00,2182539,27,19931,-47 2025-10-22 00:42:06,-9999,-9999,10.76,100.00,2155896,27,20412,-47 2025-10-22 00:43:06,-9999,-9999,10.74,100.00,2156121,27,19932,-47 2025-10-22 00:44:07,-9999,-9999,10.73,100.00,2156247,27,20369,-48 2025-10-22 00:45:08,-9999,-9999,10.71,100.00,2155717,27,19936,-46 2025-10-22 00:46:10,-9999,-9999,10.71,100.00,2155562,27,20400,-47 2025-10-22 00:47:10,-9999,-9999,10.69,100.00,2168272,27,19943,-48 2025-10-22 00:48:11,-9999,-9999,10.67,100.00,2154701,27,19943,-46 2025-10-22 00:49:12,-9999,-9999,10.68,100.00,2154400,27,20312,-46 2025-10-22 00:50:13,-9999,-9999,10.67,100.00,2169015,27,19970,-47 2025-10-22 00:51:14,-9999,-9999,10.64,100.00,2169509,27,19932,-46 2025-10-22 00:52:15,-9999,-9999,10.64,100.00,2155287,27,20011,-45 2025-10-22 00:53:18,-9999,-9999,10.64,100.00,2155020,27,20414,-46 2025-10-22 00:54:19,-9999,-9999,10.65,100.00,2156043,27,19932,-47 2025-10-22 00:55:20,-9999,-9999,10.63,100.00,2169044,27,20025,-46 2025-10-22 00:56:21,-9999,-9999,10.63,100.00,2169835,27,19939,-46 2025-10-22 00:57:22,-9999,-9999,10.64,100.00,2155801,27,19932,-45 2025-10-22 00:58:23,-9999,-9999,10.64,100.00,2155675,27,19936,-45 2025-10-22 00:59:24,-9999,-9999,10.61,100.00,2155107,27,19932,-45 2025-10-22 01:00:24,-9999,-9999,10.56,100.00,2155798,27,19932,-48 2025-10-22 01:01:25,-9999,-9999,10.54,100.00,2156076,27,19939,-45 2025-10-22 01:02:26,-9999,-9999,10.54,100.00,2155683,27,19956,-45 2025-10-22 01:03:27,-9999,-9999,10.54,100.00,2155284,27,20025,-45 2025-10-22 01:04:28,-9999,-9999,10.54,100.00,2155334,27,19932,-45 2025-10-22 01:05:29,-9999,-9999,10.53,100.00,2155166,27,19932,-45 2025-10-22 01:06:30,-9999,-9999,10.54,100.00,2168994,27,19931,-45 2025-10-22 01:07:31,-9999,-9999,10.54,100.00,2155611,27,19932,-45 2025-10-22 01:08:31,-9999,-9999,10.53,100.00,2155559,27,19939,-45 2025-10-22 01:09:32,-9999,-9999,10.51,100.00,2155164,27,19939,-45 2025-10-22 01:10:33,-9999,-9999,10.50,100.00,2155263,27,19955,-46 2025-10-22 01:11:35,-9999,-9999,10.48,100.00,2155720,27,19932,-46 2025-10-22 01:12:36,-9999,-9999,10.44,100.00,2169506,27,19938,-45 2025-10-22 01:13:37,-9999,-9999,10.47,100.00,2155606,27,20262,-45 2025-10-22 01:14:38,-9999,-9999,10.45,100.00,2168213,27,19931,-45 2025-10-22 01:15:39,-9999,-9999,10.44,100.00,2169258,27,19935,-45 2025-10-22 01:16:40,-9999,-9999,10.42,100.00,2155083,27,20006,-45 2025-10-22 01:17:41,-9999,-9999,10.41,100.00,2142604,27,20397,-45 2025-10-22 01:18:42,-9999,-9999,10.40,100.00,2155562,27,20001,-45 2025-10-22 01:19:43,-9999,-9999,10.40,100.00,2142479,27,20308,-46 2025-10-22 01:20:44,-9999,-9999,10.41,100.00,2168651,27,19935,-45 2025-10-22 01:21:45,-9999,-9999,10.37,100.00,2169061,27,20303,-45 2025-10-22 01:22:47,-9999,-9999,10.36,100.00,2154430,27,19936,-45 2025-10-22 01:23:48,-9999,-9999,10.35,100.00,2155787,27,19943,-51 2025-10-22 01:24:49,-9999,-9999,10.32,100.00,2155127,27,19932,-45 2025-10-22 01:25:50,-9999,-9999,10.31,100.00,2155572,27,19932,-46 2025-10-22 01:26:51,-9999,-9999,10.31,100.00,2155079,27,19932,-46 2025-10-22 01:27:52,-9999,-9999,10.31,100.00,2155055,27,20393,-45 2025-10-22 01:28:53,-9999,-9999,10.31,100.00,2155171,27,19932,-47 2025-10-22 01:29:54,-9999,-9999,10.30,100.00,2168695,27,20265,-46 2025-10-22 01:30:54,-9999,-9999,10.28,100.00,2169252,27,19939,-45 2025-10-22 01:31:55,-9999,-9999,10.28,100.00,2168849,27,20276,-45 2025-10-22 01:32:56,-9999,-9999,10.28,100.00,2155556,27,19939,-45 2025-10-22 01:33:57,-9999,-9999,10.28,100.00,2155101,27,20292,-45 2025-10-22 01:34:58,-9999,-9999,10.28,100.00,2155623,27,19932,-46 2025-10-22 01:35:59,-9999,-9999,10.26,100.00,2155488,27,20285,-47 2025-10-22 01:37:00,-9999,-9999,10.26,100.00,2154878,27,19943,-46 2025-10-22 01:38:01,-9999,-9999,10.25,100.00,2155875,27,19932,-47 2025-10-22 01:39:02,-9999,-9999,10.22,100.00,2154924,27,19932,-46 2025-10-22 01:40:03,-9999,-9999,10.22,100.00,2155002,27,19944,-45 2025-10-22 01:41:04,-9999,-9999,10.20,100.00,2155516,27,19936,-46 2025-10-22 01:42:05,-9999,-9999,10.19,100.00,2154270,27,19940,-45 2025-10-22 01:43:06,-9999,-9999,10.20,100.00,2142425,27,19940,-46 2025-10-22 01:44:07,-9999,-9999,10.18,100.00,2155733,27,20006,-45 2025-10-22 01:45:08,-9999,-9999,10.18,100.00,2169722,27,19932,-46 2025-10-22 01:46:09,-9999,-9999,10.17,100.00,2169738,27,20277,-46 2025-10-22 01:47:10,-9999,-9999,10.16,100.00,2141747,27,19933,-46 2025-10-22 01:48:10,-9999,-9999,10.10,100.00,2141806,27,20297,-46 2025-10-22 01:49:12,-9999,-9999,10.11,100.00,2155980,27,19939,-46 2025-10-22 01:50:12,-9999,-9999,10.12,100.00,2155200,27,19939,-48 2025-10-22 01:51:13,-9999,-9999,10.11,100.00,2155936,27,19934,-47 2025-10-22 01:52:14,-9999,-9999,10.10,100.00,2155294,27,19932,-46 2025-10-22 01:53:15,-9999,-9999,10.13,100.00,2155971,27,19936,-46 2025-10-22 01:54:16,-9999,-9999,10.13,100.00,2169554,27,19932,-46 2025-10-22 01:55:17,-9999,-9999,10.09,100.00,2183109,27,19931,-46 2025-10-22 01:56:18,-9999,-9999,10.06,100.00,2168765,27,19939,-46 2025-10-22 01:57:19,-9999,-9999,10.05,100.00,2155382,27,19947,-50 2025-10-22 01:58:21,-9999,-9999,10.05,100.00,2155639,27,19952,-46 2025-10-22 01:59:22,-9999,-9999,10.07,100.00,2156090,27,19939,-46 2025-10-22 02:00:23,-9999,-9999,10.04,100.00,2154782,27,20363,-47 2025-10-22 02:01:24,-9999,-9999,10.00,100.00,2155345,27,19933,-49 2025-10-22 02:02:36,-9999,-9999,10.00,100.00,2155615,27,19932,-49 2025-10-22 02:03:52,-9999,-9999,9.99,100.00,2158285,27,19944,-47 2025-10-22 02:05:04,-9999,-9999,10.00,100.00,2158411,27,19970,-47 2025-10-22 02:06:05,-9999,-9999,10.04,100.00,2157601,27,20044,-46 2025-10-22 02:07:07,-9999,-9999,10.03,100.00,2154896,27,19978,-47 2025-10-22 02:08:08,-9999,-9999,10.03,100.00,2154579,27,19942,-46 2025-10-22 02:09:09,-9999,-9999,10.04,100.00,2154659,27,19939,-47 2025-10-22 02:10:10,-9999,-9999,10.05,100.00,2149621,27,19932,-50 2025-10-22 02:11:11,-9999,-9999,10.06,100.00,2142204,27,19936,-47 2025-10-22 02:12:11,-9999,-9999,10.07,100.00,2142183,27,19933,-46 2025-10-22 02:13:12,-9999,-9999,10.07,100.00,2141701,27,19940,-46 2025-10-22 02:14:13,-9999,-9999,10.06,100.00,2141553,27,19939,-47 2025-10-22 02:15:14,-9999,-9999,10.06,100.00,2155743,27,19932,-46 2025-10-22 02:16:15,-9999,-9999,10.04,100.00,2142216,27,19936,-46 2025-10-22 02:17:16,-9999,-9999,10.04,100.00,2141655,27,19933,-47 2025-10-22 02:18:17,-9999,-9999,10.04,100.00,2141827,27,19933,-46 2025-10-22 02:19:18,-9999,-9999,10.03,100.00,2141692,27,19939,-46 2025-10-22 02:20:19,-9999,-9999,10.04,100.00,2142174,27,19957,-46 2025-10-22 02:21:19,-9999,-9999,10.03,100.00,2142142,27,19933,-46 2025-10-22 02:22:20,-9999,-9999,10.05,100.00,2141707,27,19932,-46 2025-10-22 02:23:21,-9999,-9999,10.06,100.00,2141148,27,19933,-46 2025-10-22 02:24:22,-9999,-9999,10.07,100.00,2155071,27,19932,-46 2025-10-22 02:25:23,-9999,-9999,10.08,100.00,2155261,27,19956,-46 2025-10-22 02:26:24,-9999,-9999,10.10,100.00,2155478,27,19935,-46 2025-10-22 02:27:25,-9999,-9999,10.09,100.00,2142314,27,19933,-46 2025-10-22 02:28:26,-9999,-9999,10.11,100.00,2141292,27,19933,-46 2025-10-22 02:29:27,-9999,-9999,10.11,100.00,2141599,27,20279,-47 2025-10-22 02:30:28,-9999,-9999,10.11,100.00,2155626,27,19943,-46 2025-10-22 02:31:28,-9999,-9999,10.13,100.00,2169016,27,20388,-46 2025-10-22 02:32:29,-9999,-9999,10.13,100.00,2141632,27,19933,-45 2025-10-22 02:33:30,-9999,-9999,10.13,100.00,2155242,27,20412,-50 2025-10-22 02:34:31,-9999,-9999,10.13,100.00,2140918,27,19937,-46 2025-10-22 02:35:32,-9999,-9999,10.12,100.00,2128356,27,19933,-46 2025-10-22 02:36:33,-9999,-9999,10.14,100.00,2127689,27,19933,-46 2025-10-22 02:37:34,-9999,-9999,10.15,100.00,2141785,27,19933,-46 2025-10-22 02:38:35,-9999,-9999,10.16,100.00,2155172,27,19936,-50 2025-10-22 02:39:36,-9999,-9999,10.16,100.00,2155425,27,19943,-46 2025-10-22 02:40:37,-9999,-9999,10.18,100.00,2142235,27,20285,-46 2025-10-22 02:41:38,-9999,-9999,10.17,100.00,2141454,27,19932,-46 2025-10-22 02:42:39,-9999,-9999,10.18,100.00,2155542,27,19932,-45 2025-10-22 02:43:39,-9999,-9999,10.19,100.00,2168796,27,19931,-46 2025-10-22 02:44:40,-9999,-9999,10.21,100.00,2141287,27,19940,-47 2025-10-22 02:45:41,-9999,-9999,10.21,100.00,2142032,27,19944,-46 2025-10-22 02:46:42,-9999,-9999,10.20,100.00,2141979,27,19933,-45 2025-10-22 02:47:43,-9999,-9999,10.21,100.00,2141293,27,19933,-46 2025-10-22 02:48:44,-9999,-9999,10.22,100.00,2141939,27,19932,-46 2025-10-22 02:49:45,-9999,-9999,10.24,100.00,2154801,27,19933,-49 2025-10-22 02:50:46,-9999,-9999,10.24,100.00,2169333,27,19935,-47 2025-10-22 02:51:47,-9999,-9999,10.24,100.00,2154418,27,19936,-46 2025-10-22 02:52:47,-9999,-9999,10.23,100.00,2155129,27,20337,-46 2025-10-22 02:53:49,-9999,-9999,10.23,100.00,2141511,27,19933,-49 2025-10-22 02:54:50,-9999,-9999,10.24,100.00,2141872,27,19933,-51 2025-10-22 02:55:50,-9999,-9999,10.24,100.00,2141968,27,19933,-51 2025-10-22 02:57:02,-9999,-9999,10.24,100.00,2141782,27,19940,-46 2025-10-22 02:58:03,-9999,-9999,10.23,100.00,2144242,27,19933,-49 2025-10-22 02:59:04,-9999,-9999,10.24,100.00,2155546,27,20385,-49 2025-10-22 03:00:05,-9999,-9999,10.24,100.00,2141455,27,19939,-49 2025-10-22 03:01:05,-9999,-9999,10.23,100.00,2141896,27,20335,-50 2025-10-22 03:02:28,-9999,-9999,10.21,100.00,2141871,27,19933,-48 2025-10-22 03:03:32,-9999,-9999,10.17,100.00,2145731,27,19932,-51 2025-10-22 03:04:35,-9999,-9999,10.17,100.00,2140661,27,19940,-50 2025-10-22 03:05:36,-9999,-9999,10.17,100.00,2141939,27,19939,-49 2025-10-22 03:06:37,-9999,-9999,10.17,100.00,2141971,27,19933,-47 2025-10-22 03:07:38,-9999,-9999,10.15,100.00,2141847,27,19932,-50 2025-10-22 03:08:39,-9999,-9999,10.14,100.00,2141523,27,20060,-49 2025-10-22 03:09:40,-9999,-9999,10.12,100.00,2141734,27,19943,-52 2025-10-22 03:10:41,-9999,-9999,10.14,100.00,2152727,27,19939,-52 2025-10-22 03:11:41,-9999,-9999,10.11,100.00,2154904,27,19932,-53 2025-10-22 03:12:42,-9999,-9999,10.11,100.00,2154786,27,19943,-56 2025-10-22 03:13:43,-9999,-9999,10.13,100.00,2154671,27,19939,-52 2025-10-22 03:14:44,-9999,-9999,10.14,100.00,2154876,27,19939,-53 2025-10-22 03:15:45,-9999,-9999,10.12,100.00,2155259,27,19932,-53 2025-10-22 03:16:46,-9999,-9999,10.14,100.00,2154793,27,19932,-55 2025-10-22 03:17:47,-9999,-9999,10.16,100.00,2155514,27,19933,-49 2025-10-22 03:18:48,-9999,-9999,10.13,100.00,2167426,27,19942,-49 2025-10-22 03:19:49,-9999,-9999,10.14,100.00,2155212,27,20369,-51 2025-10-22 03:20:50,-9999,-9999,10.15,100.00,2154352,27,19936,-51 2025-10-22 03:21:51,-9999,-9999,10.17,100.00,2155027,27,20498,-51 2025-10-22 03:22:51,-9999,-9999,10.14,100.00,2154182,27,19955,-49 2025-10-22 03:23:52,-9999,-9999,10.15,100.00,2154765,27,20420,-48 2025-10-22 03:24:53,-9999,-9999,10.12,100.00,2154700,27,19932,-48 2025-10-22 03:25:54,-9999,-9999,10.12,100.00,2167883,27,20403,-47 2025-10-22 03:26:55,-9999,-9999,10.13,100.00,2168007,27,19931,-49 2025-10-22 03:27:56,-9999,-9999,10.15,100.00,2154266,27,20380,-47 2025-10-22 03:28:57,-9999,-9999,10.12,100.00,2167922,27,19938,-47 2025-10-22 03:29:58,-9999,-9999,10.13,100.00,2167626,27,20275,-46 2025-10-22 03:30:58,-9999,-9999,10.10,100.00,2154743,27,19932,-46 2025-10-22 03:31:59,-9999,-9999,10.10,100.00,2155227,27,20371,-48 2025-10-22 03:33:00,-9999,-9999,10.10,100.00,2154175,27,19944,-47 2025-10-22 03:34:02,-9999,-9999,10.10,100.00,2154557,27,19943,-46 2025-10-22 03:35:02,-9999,-9999,10.11,100.00,2153736,27,19932,-46 2025-10-22 03:36:03,-9999,-9999,10.12,100.00,2154693,27,19932,-47 2025-10-22 03:37:04,-9999,-9999,10.12,100.00,2155125,27,19932,-46 2025-10-22 03:38:05,-9999,-9999,10.12,100.00,2154659,27,19939,-50 2025-10-22 03:39:07,-9999,-9999,10.12,100.00,2154681,27,20008,-46 2025-10-22 03:40:08,-9999,-9999,10.14,100.00,2167278,27,19931,-46 2025-10-22 03:41:09,-9999,-9999,10.12,100.00,2168104,27,20236,-46 2025-10-22 03:42:10,-9999,-9999,10.11,100.00,2153842,27,19932,-47 2025-10-22 03:43:12,-9999,-9999,10.13,100.00,2167558,27,20376,-49 2025-10-22 03:44:13,-9999,-9999,10.13,100.00,2168444,27,20019,-46 2025-10-22 03:45:14,-9999,-9999,10.14,100.00,2155136,27,19932,-46 2025-10-22 03:46:15,-9999,-9999,10.13,100.00,2153804,27,20395,-45 2025-10-22 03:47:15,-9999,-9999,10.14,100.00,2167751,27,19956,-46 2025-10-22 03:48:16,-9999,-9999,10.13,100.00,2167381,27,19932,-46 2025-10-22 03:49:17,-9999,-9999,10.15,100.00,2154640,27,19932,-46 2025-10-22 03:50:18,-9999,-9999,10.16,100.00,2153881,27,19936,-46 2025-10-22 03:51:19,-9999,-9999,10.15,100.00,2154351,27,20377,-46 2025-10-22 03:52:20,-9999,-9999,10.16,100.00,2154779,27,19932,-46 2025-10-22 03:53:21,-9999,-9999,10.18,100.00,2168395,27,19931,-46 2025-10-22 03:54:22,-9999,-9999,10.19,100.00,2168058,27,19939,-46 2025-10-22 03:55:23,-9999,-9999,10.18,100.00,2155198,27,19939,-46 2025-10-22 03:56:23,-9999,-9999,10.19,100.00,2167762,27,19935,-46 2025-10-22 03:57:24,-9999,-9999,10.19,100.00,2167565,27,19932,-46 2025-10-22 03:58:25,-9999,-9999,10.17,100.00,2154650,27,19932,-46 2025-10-22 03:59:26,-9999,-9999,10.16,100.00,2168114,27,19931,-46 2025-10-22 04:00:27,-9999,-9999,10.16,100.00,2168855,27,19942,-46 2025-10-22 04:01:28,-9999,-9999,10.16,100.00,2154570,27,19932,-45 2025-10-22 04:02:29,-9999,-9999,10.17,100.00,2154519,27,19932,-46 2025-10-22 04:03:30,-9999,-9999,10.18,100.00,2168005,27,19943,-45 2025-10-22 04:04:31,-9999,-9999,10.17,100.00,2167886,27,19932,-45 2025-10-22 04:05:32,-9999,-9999,10.16,100.00,2153460,27,19932,-45 2025-10-22 04:06:33,-9999,-9999,10.14,100.00,2154514,27,20296,-48 2025-10-22 04:07:34,-9999,-9999,10.15,100.00,2168848,27,19943,-45 2025-10-22 04:08:35,-9999,-9999,10.16,100.00,2168298,27,19939,-46 2025-10-22 04:09:36,-9999,-9999,10.17,100.00,2155122,27,20325,-46 2025-10-22 04:10:37,-9999,-9999,10.19,100.00,2154292,27,19932,-45 2025-10-22 04:11:38,-9999,-9999,10.19,100.00,2168226,27,20356,-49 2025-10-22 04:12:38,-9999,-9999,10.20,100.00,2154293,27,19936,-47 2025-10-22 04:13:39,-9999,-9999,10.19,100.00,2154667,27,20385,-46 2025-10-22 04:14:40,-9999,-9999,10.19,100.00,2154408,27,19939,-45 2025-10-22 04:15:41,-9999,-9999,10.20,100.00,2153891,27,19939,-45 2025-10-22 04:16:42,-9999,-9999,10.20,100.00,2155511,27,19932,-46 2025-10-22 04:17:43,-9999,-9999,10.20,100.00,2155204,27,19932,-46 2025-10-22 04:18:44,-9999,-9999,10.20,100.00,2155527,27,19936,-45 2025-10-22 04:19:48,-9999,-9999,10.21,100.00,2155246,27,19932,-45 2025-10-22 04:20:49,-9999,-9999,10.20,100.00,2156197,27,19936,-46 2025-10-22 04:21:50,-9999,-9999,10.21,100.00,2155347,27,19936,-46 2025-10-22 04:22:51,-9999,-9999,10.19,100.00,2155742,27,20436,-46 2025-10-22 04:23:52,-9999,-9999,10.19,100.00,2155310,27,20272,-47 2025-10-22 04:24:53,-9999,-9999,10.20,100.00,2156570,27,19932,-45 2025-10-22 04:25:54,-9999,-9999,10.20,100.00,2156331,27,20385,-46 2025-10-22 04:26:54,-9999,-9999,10.20,100.00,2156113,27,20026,-45 2025-10-22 04:27:55,-9999,-9999,10.19,100.00,2156273,27,20392,-46 2025-10-22 04:28:56,-9999,-9999,10.17,100.00,2169979,27,19932,-45 2025-10-22 04:29:57,-9999,-9999,10.17,100.00,2155290,27,20377,-47 2025-10-22 04:30:58,-9999,-9999,10.16,100.00,2155817,27,19932,-47 2025-10-22 04:31:59,-9999,-9999,10.17,100.00,2155957,27,20354,-48 2025-10-22 04:33:00,-9999,-9999,10.16,100.00,2155795,27,19939,-47 2025-10-22 04:34:01,-9999,-9999,10.18,100.00,2155725,27,19932,-48 2025-10-22 04:35:02,-9999,-9999,10.17,100.00,2155492,27,19939,-47 2025-10-22 04:36:02,-9999,-9999,10.17,100.00,2169261,27,20003,-48 2025-10-22 04:37:03,-9999,-9999,10.18,100.00,2170164,27,19931,-49 2025-10-22 04:38:04,-9999,-9999,10.17,100.00,2155725,27,19933,-48 2025-10-22 04:39:05,-9999,-9999,10.18,100.00,2155888,27,19943,-46 2025-10-22 04:40:06,-9999,-9999,10.19,100.00,2155813,27,20373,-50 2025-10-22 04:41:07,-9999,-9999,10.18,100.00,2155290,27,19932,-47 2025-10-22 04:42:08,-9999,-9999,10.17,100.00,2155859,27,19932,-47 2025-10-22 04:43:09,-9999,-9999,10.17,100.00,2168956,27,19939,-48 2025-10-22 04:44:10,-9999,-9999,10.16,100.00,2169956,27,20426,-47 2025-10-22 04:45:10,-9999,-9999,10.16,100.00,2155633,27,19932,-52 2025-10-22 04:46:11,-9999,-9999,10.17,100.00,2155662,27,19936,-46 2025-10-22 04:47:12,-9999,-9999,10.15,100.00,2168607,27,19931,-50 2025-10-22 04:48:13,-9999,-9999,10.16,100.00,2169324,27,20006,-48 2025-10-22 04:49:14,-9999,-9999,10.14,100.00,2169357,27,19938,-50 2025-10-22 04:50:15,-9999,-9999,10.16,100.00,2169431,27,19932,-47 2025-10-22 04:51:16,-9999,-9999,10.17,100.00,2154938,27,19936,-48 2025-10-22 04:52:17,-9999,-9999,10.18,100.00,2156230,27,19932,-47 2025-10-22 04:53:18,-9999,-9999,10.16,100.00,2155177,27,19939,-47 2025-10-22 04:54:19,-9999,-9999,10.16,100.00,2155444,27,19939,-46 2025-10-22 04:55:20,-9999,-9999,10.15,100.00,2154983,27,19932,-46 2025-10-22 04:56:21,-9999,-9999,10.15,100.00,2156247,27,19943,-46 2025-10-22 04:57:22,-9999,-9999,10.13,100.00,2156332,27,19939,-48 2025-10-22 04:58:23,-9999,-9999,10.12,100.00,2169526,27,19931,-45 2025-10-22 04:59:24,-9999,-9999,10.11,100.00,2169542,27,19932,-46 2025-10-22 05:00:25,-9999,-9999,10.12,100.00,2156069,27,19983,-45 2025-10-22 05:01:26,-9999,-9999,10.14,100.00,2155320,27,19939,-45 2025-10-22 05:02:27,-9999,-9999,10.15,100.00,2169454,27,19936,-45 2025-10-22 05:03:28,-9999,-9999,10.13,100.00,2169914,27,20011,-45 2025-10-22 05:04:29,-9999,-9999,10.16,100.00,2155180,27,19932,-45 2025-10-22 05:05:30,-9999,-9999,10.16,100.00,2155594,27,20408,-45 2025-10-22 05:06:31,-9999,-9999,10.16,100.00,2169882,27,19939,-45 2025-10-22 05:07:32,-9999,-9999,10.17,100.00,2155581,27,19943,-46 2025-10-22 05:08:33,-9999,-9999,10.19,100.00,2156077,27,19932,-49 2025-10-22 05:09:34,-9999,-9999,10.19,100.00,2168818,27,19939,-46 2025-10-22 05:10:35,-9999,-9999,10.20,100.00,2169170,27,19943,-45 2025-10-22 05:11:36,-9999,-9999,10.22,100.00,2169674,27,19943,-46 2025-10-22 05:12:37,-9999,-9999,10.17,100.00,2168895,27,19932,-46 2025-10-22 05:13:50,-9999,-9999,10.20,100.00,2169927,27,19932,-46 2025-10-22 05:14:51,-9999,-9999,10.17,100.00,2158465,27,19943,-50 2025-10-22 05:15:52,-9999,-9999,10.19,100.00,2155121,27,19936,-47 2025-10-22 05:16:53,-9999,-9999,10.19,100.00,2168418,27,20364,-48 2025-10-22 05:17:54,-9999,-9999,10.21,100.00,2169985,27,19931,-48 2025-10-22 05:18:55,-9999,-9999,10.23,100.00,2170017,27,19939,-47 2025-10-22 05:19:56,-9999,-9999,10.24,100.00,2183620,27,19942,-46 2025-10-22 05:20:57,-9999,-9999,10.23,100.00,2169316,27,20368,-48 2025-10-22 05:22:28,-9999,-9999,10.25,100.00,2168850,27,19931,-48 2025-10-22 05:23:29,-9999,-9999,10.25,100.00,2162060,27,19932,-49 2025-10-22 05:24:30,-9999,-9999,10.25,100.00,2154586,27,19932,-47 2025-10-22 05:25:31,-9999,-9999,10.23,100.00,2155487,27,19932,-47 2025-10-22 05:26:32,-9999,-9999,10.20,100.00,2155829,27,19939,-48 2025-10-22 05:27:33,-9999,-9999,10.19,100.00,2155575,27,19943,-45 2025-10-22 05:28:34,-9999,-9999,10.19,100.00,2155447,27,19932,-50 2025-10-22 05:29:34,-9999,-9999,10.18,100.00,2154606,27,19934,-50 2025-10-22 05:30:36,-9999,-9999,10.19,100.00,2168727,27,19931,-47 2025-10-22 05:31:37,-9999,-9999,10.21,100.00,2154884,27,19939,-49 2025-10-22 05:32:37,-9999,-9999,10.20,100.00,2155406,27,19932,-49 2025-10-22 05:33:38,-9999,-9999,10.21,100.00,2155537,27,19932,-47 2025-10-22 05:34:39,-9999,-9999,10.22,100.00,2154920,27,19932,-48 2025-10-22 05:35:40,-9999,-9999,10.21,100.00,2155465,27,19932,-46 2025-10-22 05:36:41,-9999,-9999,10.22,100.00,2155662,27,19932,-48 2025-10-22 05:37:42,-9999,-9999,10.22,100.00,2154833,27,19939,-51 2025-10-22 05:38:43,-9999,-9999,10.21,100.00,2155025,27,19975,-48 2025-10-22 05:39:44,-9999,-9999,10.23,100.00,2156042,27,19932,-46 2025-10-22 05:40:45,-9999,-9999,10.23,100.00,2155731,27,19932,-49 2025-10-22 05:41:46,-9999,-9999,10.26,100.00,2155424,27,19932,-46 2025-10-22 05:42:47,-9999,-9999,10.25,100.00,2155973,27,19939,-45 2025-10-22 05:43:47,-9999,-9999,10.25,100.00,2168299,27,20375,-48 2025-10-22 05:44:48,-9999,-9999,10.27,100.00,2183440,27,19942,-49 2025-10-22 05:45:49,-9999,-9999,10.28,100.00,2169163,27,20369,-47 2025-10-22 05:46:50,-9999,-9999,10.29,100.00,2154527,27,19940,-47 2025-10-22 05:47:51,-9999,-9999,10.31,100.00,2169087,27,20379,-49 2025-10-22 05:48:52,-9999,-9999,10.31,100.00,2168646,27,19931,-49 2025-10-22 05:49:53,-9999,-9999,10.32,100.00,2168505,27,20368,-47 2025-10-22 05:50:54,-9999,-9999,10.32,100.00,2154825,27,19932,-47 2025-10-22 05:51:55,-9999,-9999,10.31,100.00,2155012,27,20373,-48 2025-10-22 05:52:55,-9999,-9999,10.31,100.00,2168655,27,20032,-47 2025-10-22 05:53:56,-9999,-9999,10.30,100.00,2168369,27,19931,-51 2025-10-22 05:54:57,-9999,-9999,10.31,100.00,2169556,27,20304,-47 2025-10-22 05:55:58,-9999,-9999,10.29,100.00,2169169,27,19939,-50 2025-10-22 05:56:59,-9999,-9999,10.31,100.00,2168424,27,20273,-47 2025-10-22 05:58:00,-9999,-9999,10.30,100.00,2155438,27,19936,-47 2025-10-22 05:59:01,-9999,-9999,10.29,100.00,2155950,27,19932,-46 2025-10-22 06:00:02,-9999,-9999,10.29,100.00,2169015,27,19931,-48 2025-10-22 06:01:03,-9999,-9999,10.30,100.00,2154932,27,19933,-46 2025-10-22 06:02:04,-9999,-9999,10.31,100.00,2156018,27,19932,-48 2025-10-22 06:03:05,-9999,-9999,10.31,100.00,2154755,27,19932,-48 2025-10-22 06:04:05,-9999,-9999,10.30,100.00,2155013,27,19947,-46 2025-10-22 06:05:06,-9999,-9999,10.31,100.00,2168946,27,19942,-47 2025-10-22 06:06:07,-9999,-9999,10.32,100.00,2154947,27,19936,-47 2025-10-22 06:07:08,-9999,-9999,10.32,100.00,2155127,27,19932,-45 2025-10-22 06:08:09,-9999,-9999,10.28,100.00,2154840,27,19943,-46 2025-10-22 06:09:10,-9999,-9999,10.28,100.00,2153915,27,19932,-45 2025-10-22 06:10:11,-9999,-9999,10.30,100.00,2154374,27,19932,-47 2025-10-22 06:11:12,-9999,-9999,10.32,100.00,2155079,27,20322,-47 2025-10-22 06:12:13,-9999,-9999,10.32,100.00,2155063,27,19936,-45 2025-10-22 06:13:14,-9999,-9999,10.32,100.00,2155255,27,19956,-46 2025-10-22 06:14:14,-9999,-9999,10.33,100.00,2155335,27,19974,-46 2025-10-22 06:15:15,-9999,-9999,10.34,100.00,2154504,27,19939,-46 2025-10-22 06:16:16,-9999,-9999,10.34,100.00,2168535,27,19931,-46 2025-10-22 06:17:17,-9999,-9999,10.37,100.00,2168049,27,19935,-46 2025-10-22 06:18:18,-9999,-9999,10.38,100.00,2155183,27,19932,-47 2025-10-22 06:19:19,-9999,-9999,10.38,100.00,2168953,27,19932,-46 2025-10-22 06:20:20,-9999,-9999,10.40,100.00,2168658,27,19938,-45 2025-10-22 06:21:21,-9999,-9999,10.41,100.00,2167869,27,19939,-45 2025-10-22 06:22:23,-9999,-9999,10.40,100.00,2153953,27,19939,-45 2025-10-22 06:23:23,-9999,-9999,10.43,100.00,2153955,27,19940,-49 2025-10-22 06:24:24,-9999,-9999,10.46,100.00,2153798,27,19943,-47 2025-10-22 06:25:25,-9999,-9999,10.45,100.00,2154411,27,19933,-51 2025-10-22 06:26:26,-9999,-9999,10.45,100.00,2167991,27,19932,-48 2025-10-22 06:27:27,-9999,-9999,10.44,100.00,2153482,27,19936,-47 2025-10-22 06:28:28,-9999,-9999,10.48,100.00,2167482,27,19932,-52 2025-10-22 06:29:29,-9999,-9999,10.48,100.00,2153386,27,19932,-50 2025-10-22 06:30:30,-9999,-9999,10.46,100.00,2153963,27,19932,-50 2025-10-22 06:31:31,-9999,-9999,10.45,100.00,2181355,27,19933,-50 2025-10-22 06:32:32,-9999,-9999,10.47,100.00,2167787,27,19931,-47 2025-10-22 06:33:33,-9999,-9999,10.47,100.00,2153422,27,20360,-50 2025-10-22 06:34:34,-9999,-9999,10.49,100.00,2154448,27,19939,-46 2025-10-22 06:35:35,-9999,-9999,10.50,100.00,2154474,27,20324,-47 2025-10-22 06:36:35,-9999,-9999,10.50,100.00,2154377,27,19936,-49 2025-10-22 06:37:37,-9999,-9999,10.51,100.00,2154680,27,20273,-47 2025-10-22 06:38:38,-9999,-9999,10.52,100.00,2154666,27,20265,-52 2025-10-22 06:39:39,-9999,-9999,10.54,100.00,2155108,27,20396,-49 2025-10-22 06:40:39,-9999,-9999,10.55,100.00,2155379,27,19939,-47 2025-10-22 06:41:40,-9999,-9999,10.56,100.00,2142094,27,20366,-48 2025-10-22 06:42:41,-9999,-9999,10.58,100.00,2142215,27,19940,-46 2025-10-22 06:43:42,-9999,-9999,10.59,100.00,2168371,27,19931,-48 2025-10-22 06:44:43,-9999,-9999,10.55,100.00,2155648,27,20276,-48 2025-10-22 06:45:44,-9999,-9999,10.54,100.00,2155570,27,19932,-51 2025-10-22 06:46:45,-9999,-9999,10.54,100.00,2154359,27,20313,-52 2025-10-22 06:47:46,-9999,-9999,10.55,100.00,2154932,27,20336,-53 2025-10-22 06:48:47,-9999,-9999,10.51,100.00,2155679,27,19939,-57 2025-10-22 06:49:48,-9999,-9999,10.50,100.00,2154764,27,19960,-47 2025-10-22 06:50:49,-9999,-9999,10.51,100.00,2155053,27,20403,-48 2025-10-22 06:51:49,-9999,-9999,10.48,100.00,2155166,27,19932,-51 2025-10-22 06:52:51,-9999,-9999,10.48,100.00,2155705,27,20272,-48 2025-10-22 06:53:52,-9999,-9999,10.50,100.00,2169550,27,20373,-54 2025-10-22 06:54:53,-9999,-9999,10.53,100.00,2167885,27,19932,-51 2025-10-22 06:55:53,-9999,-9999,10.55,100.00,2169339,27,19948,-47 2025-10-22 06:56:54,-9999,-9999,10.56,100.00,2167972,27,19932,-50 2025-10-22 06:57:55,-9999,-9999,10.56,100.00,2155549,27,19943,-48 2025-10-22 06:58:56,-9999,-9999,10.56,100.00,2155243,27,19943,-49 2025-10-22 06:59:57,-9999,-9999,10.58,100.00,2168831,27,19943,-55 2025-10-22 07:00:58,-9999,-9999,10.60,100.00,2168664,27,19931,-54 2025-10-22 07:01:59,-9999,-9999,10.61,100.00,2140992,27,19968,-56 2025-10-22 07:03:12,-9999,-9999,10.60,100.00,2141558,27,19937,-55 2025-10-22 07:04:13,-9999,-9999,10.61,100.00,2143746,27,19933,-53 2025-10-22 07:05:14,-9999,-9999,10.60,100.00,2141461,27,19940,-52 2025-10-22 07:06:15,-9999,-9999,10.60,100.00,2154708,27,19939,-54 2025-10-22 07:07:15,-9999,-9999,10.61,100.00,2154715,27,19939,-52 2025-10-22 07:08:16,-9999,-9999,10.58,100.00,2167899,27,19938,-53 2025-10-22 07:09:17,-9999,-9999,10.60,100.00,2154816,27,20272,-50 2025-10-22 07:10:18,-9999,-9999,10.61,100.00,2154831,27,19932,-51 2025-10-22 07:11:19,-9999,-9999,10.60,100.00,2155674,27,20008,-51 2025-10-22 07:12:20,-9999,-9999,10.60,100.00,2155046,27,19939,-50 2025-10-22 07:13:21,-9999,-9999,10.57,100.00,2155152,27,19939,-51 2025-10-22 07:14:22,-9999,-9999,10.57,100.00,2154123,27,19944,-51 2025-10-22 07:15:23,-9999,-9999,10.62,100.00,2154630,27,19943,-52 2025-10-22 07:16:25,-9999,-9999,10.63,100.00,2154970,27,20380,-52 2025-10-22 07:17:26,-9999,-9999,10.62,100.00,2169508,27,19938,-52 2025-10-22 07:18:27,-9999,-9999,10.59,100.00,2167949,27,20407,-53 2025-10-22 07:19:28,-9999,-9999,10.60,100.00,2168795,27,19943,-52 2025-10-22 07:20:29,-9999,-9999,10.60,100.00,2167874,27,20364,-52 2025-10-22 07:21:29,-9999,-9999,10.62,100.00,2155779,27,19932,-53 2025-10-22 07:22:30,-9999,-9999,10.65,100.00,2167841,27,20364,-51 2025-10-22 07:23:31,-9999,-9999,10.65,100.00,2168370,27,19936,-52 2025-10-22 07:24:32,-9999,-9999,10.64,100.00,2155532,27,19932,-51 2025-10-22 07:25:33,-9999,-9999,10.62,100.00,2168388,27,20384,-50 2025-10-22 07:26:34,-9999,-9999,10.64,100.00,2182210,27,19963,-55 2025-10-22 07:27:35,-9999,-9999,10.66,100.00,2168620,27,19942,-50 2025-10-22 07:28:36,-9999,-9999,10.69,100.00,2168157,27,19932,-53 2025-10-22 07:29:37,-9999,-9999,10.68,100.00,2168381,27,19944,-49 2025-10-22 07:30:38,-9999,-9999,10.69,100.00,2154549,27,19939,-52 2025-10-22 07:31:39,-9999,-9999,10.70,100.00,2155598,27,20027,-50 2025-10-22 07:32:39,-9999,-9999,10.68,100.00,2155486,27,19932,-53 2025-10-22 07:33:40,-9999,-9999,10.71,100.00,2168861,27,19939,-53 2025-10-22 07:34:41,-9999,-9999,10.74,100.00,2167918,27,19932,-52 2025-10-22 07:35:42,-9999,-9999,10.74,100.00,2154953,27,19932,-50 2025-10-22 07:36:43,-9999,-9999,10.74,100.00,2154815,27,19939,-53 2025-10-22 07:37:44,-9999,-9999,10.76,100.00,2154969,27,19943,-53 2025-10-22 07:38:45,-9999,-9999,10.80,100.00,2155385,27,19939,-50 2025-10-22 07:39:46,-9999,-9999,10.75,100.00,2154856,27,19932,-55 2025-10-22 07:40:46,-9999,-9999,10.76,100.00,2168195,27,19931,-51 2025-10-22 07:41:47,-9999,-9999,10.79,100.00,2181981,27,19935,-56 2025-10-22 07:42:48,-9999,-9999,10.81,100.00,2154337,27,20293,-53 2025-10-22 07:43:49,-9999,-9999,10.81,100.00,2155395,27,19939,-54 2025-10-22 07:44:50,-9999,-9999,10.81,100.00,2182868,27,19942,-55 2025-10-22 07:45:51,-9999,-9999,10.77,100.00,2168759,27,19931,-53 2025-10-22 07:46:52,-9999,-9999,10.72,100.00,2154230,27,19936,-55 2025-10-22 07:47:53,-9999,-9999,10.71,100.00,2154665,27,19932,-57 2025-10-22 07:48:54,-9999,-9999,10.72,100.00,2167532,27,19932,-53 2025-10-22 07:49:55,-9999,-9999,10.72,100.00,2169050,27,19939,-50 2025-10-22 07:50:56,-9999,-9999,10.69,100.00,2169045,27,20014,-53 2025-10-22 07:51:57,-9999,-9999,10.73,100.00,2156261,27,19944,-53 2025-10-22 07:52:58,-9999,-9999,10.71,100.00,2143209,27,19932,-55 2025-10-22 07:53:59,-9999,-9999,10.73,100.00,2169882,27,19932,-54 2025-10-22 07:54:59,-9999,-9999,10.77,100.00,2155507,27,19964,-50 2025-10-22 07:56:00,-9999,-9999,10.77,100.00,2155553,27,19938,-51 2025-10-22 07:57:01,-9999,-9999,10.78,100.00,2169161,27,19968,-54 2025-10-22 07:58:02,-9999,-9999,10.79,100.00,2155539,27,19932,-52 2025-10-22 07:59:03,-9999,-9999,10.72,100.00,2155377,27,20388,-52 2025-10-22 08:00:04,-9999,-9999,10.73,100.00,2156716,27,19932,-52 2025-10-22 08:01:05,-9999,-9999,10.77,100.00,2169341,27,20361,-55 2025-10-22 08:02:13,-9999,-9999,10.82,100.00,2182852,27,19938,-56 2025-10-22 08:03:15,-9999,-9999,10.85,100.00,2169250,27,19936,-54 2025-10-22 08:04:17,-9999,-9999,10.84,100.00,2156204,27,20258,-53 2025-10-22 08:05:18,-9999,-9999,10.82,100.00,2156753,27,20293,-52 2025-10-22 08:06:19,-9999,-9999,10.83,100.00,2170387,27,19932,-54 2025-10-22 08:07:20,-9999,-9999,10.82,100.00,2169472,27,19939,-55 2025-10-22 08:08:20,-9999,-9999,10.81,100.00,2156034,27,19936,-56 2025-10-22 08:09:22,-9999,-9999,10.84,100.00,2156094,27,19932,-56 2025-10-22 08:10:23,-9999,-9999,10.87,100.00,2155738,27,19939,-53 2025-10-22 08:11:24,-9999,-9999,10.87,100.00,2155246,27,19939,-51 2025-10-22 08:12:25,-9999,-9999,10.85,100.00,2155546,27,20372,-54 2025-10-22 08:13:26,-9999,-9999,10.83,100.00,2154077,27,19932,-54 2025-10-22 08:14:27,-9999,-9999,10.83,100.00,2155483,27,19936,-53 2025-10-22 08:15:28,-9999,-9999,10.86,100.00,2155883,27,19932,-54 2025-10-22 08:16:29,-9999,-9999,10.87,100.00,2170309,27,19931,-51 2025-10-22 08:17:30,-9999,-9999,10.88,100.00,2156905,27,19939,-53 2025-10-22 08:18:31,-9999,-9999,10.89,100.00,2155308,27,19932,-55 2025-10-22 08:19:32,-9999,-9999,10.89,100.00,2155118,27,19932,-54 2025-10-22 08:20:33,-9999,-9999,10.91,100.00,2155426,27,20373,-54 2025-10-22 08:21:34,-9999,-9999,10.89,100.00,2155888,27,19932,-53 2025-10-22 08:22:35,-9999,-9999,10.90,100.00,2155035,27,19939,-54 2025-10-22 08:23:35,-9999,-9999,10.92,100.00,2156729,27,20392,-54 2025-10-22 08:24:37,-9999,-9999,10.94,100.00,2155536,27,19939,-51 2025-10-22 08:25:37,-9999,-9999,10.96,100.00,2170150,27,19946,-54 2025-10-22 08:26:38,-9999,-9999,10.92,100.00,2142439,27,19940,-53 2025-10-22 08:27:39,-9999,-9999,10.99,100.00,2141564,27,19939,-54 2025-10-22 08:28:40,-9999,-9999,11.03,100.00,2169687,27,19932,-56 2025-10-22 08:29:41,-9999,-9999,10.96,100.00,2169132,27,19935,-54 2025-10-22 08:30:42,-9999,-9999,10.94,100.00,2156393,27,19947,-54 2025-10-22 08:31:43,-9999,-9999,11.00,100.00,2156155,27,19939,-53 2025-10-22 08:32:44,-9999,-9999,11.04,100.00,2142276,27,19944,-53 2025-10-22 08:33:45,-9999,-9999,11.07,100.00,2155141,27,19939,-54 2025-10-22 08:34:46,-9999,-9999,11.05,100.00,2169626,27,20268,-52 2025-10-22 08:35:47,-9999,-9999,11.09,100.00,2155339,27,19932,-52 2025-10-22 08:36:48,-9999,-9999,11.17,100.00,2155984,27,19932,-57 2025-10-22 08:37:48,-9999,-9999,11.17,100.00,2156155,27,19939,-54 2025-10-22 08:38:49,-9999,-9999,11.16,100.00,2156045,27,19939,-57 2025-10-22 08:39:50,-9999,-9999,11.18,100.00,2183675,27,19931,-55 2025-10-22 08:40:51,-9999,-9999,11.17,100.00,2169688,27,19932,-54 2025-10-22 08:41:52,-9999,-9999,11.23,100.00,2155531,27,19936,-56 2025-10-22 08:42:53,-9999,-9999,11.22,100.00,2156367,27,19932,-57 2025-10-22 08:43:54,-9999,-9999,11.24,100.00,2155817,27,20311,-53 2025-10-22 08:44:55,-9999,-9999,11.19,100.00,2155208,27,19932,-55 2025-10-22 08:45:56,-9999,-9999,11.14,100.00,2156470,27,20405,-57 2025-10-22 08:46:57,-9999,-9999,11.05,100.00,2168586,27,19932,-58 2025-10-22 08:47:57,-9999,-9999,11.05,100.00,2169178,27,19939,-55 2025-10-22 08:48:58,-9999,-9999,11.00,100.00,2169318,27,20094,-53 2025-10-22 08:49:59,-9999,-9999,11.01,100.00,2169067,27,19932,-57 2025-10-22 08:51:00,-9999,-9999,10.93,100.00,2156469,27,19932,-56 2025-10-22 08:52:01,-9999,-9999,10.99,100.00,2155547,27,19936,-55 2025-10-22 08:53:04,-9999,-9999,11.01,100.00,2155985,27,19940,-54 2025-10-22 08:54:05,-9999,-9999,10.98,100.00,2156338,27,19936,-56 2025-10-22 08:55:06,-9999,-9999,10.99,100.00,2169328,27,19932,-56 2025-10-22 08:56:07,-9999,-9999,10.94,100.00,2168585,27,19931,-58 2025-10-22 08:57:08,-9999,-9999,10.91,100.00,2155351,27,19932,-57 2025-10-22 08:58:09,-9999,-9999,10.93,100.00,2156342,27,19935,-56 2025-10-22 08:59:09,-9999,-9999,10.95,100.00,2155871,27,19932,-55 2025-10-22 09:00:11,-9999,-9999,10.97,100.00,2169004,27,19932,-52 2025-10-22 09:01:11,-9999,-9999,10.93,100.00,2169465,27,19939,-56 2025-10-22 09:02:13,-9999,-9999,10.95,100.00,2154942,27,19940,-53 2025-10-22 09:03:14,-9999,-9999,11.00,100.00,2155815,27,19932,-53 2025-10-22 09:04:15,-9999,-9999,10.96,100.00,2155144,27,20281,-53 2025-10-22 09:05:16,-9999,-9999,10.96,100.00,2155437,27,19932,-53 2025-10-22 09:06:17,-9999,-9999,10.97,100.00,2155818,27,19940,-55 2025-10-22 09:07:18,-9999,-9999,11.03,100.00,2169103,27,19943,-52 2025-10-22 09:08:19,-9999,-9999,11.04,100.00,2155917,27,19953,-56 2025-10-22 09:09:20,-9999,-9999,11.13,100.00,2155750,27,19931,-51 2025-10-22 09:10:20,-9999,-9999,11.12,100.00,2156153,27,19944,-53 2025-10-22 09:11:21,-9999,-9999,11.14,100.00,2170016,27,19932,-53 2025-10-22 09:12:23,-9999,-9999,11.13,100.00,2184876,27,19931,-54 2025-10-22 09:13:31,-9999,-9999,11.19,100.00,2168668,27,19932,-54 2025-10-22 09:14:37,-9999,-9999,11.24,100.00,2157077,27,19932,-51 2025-10-22 09:15:38,-9999,-9999,11.28,100.00,2157447,27,19939,-52 2025-10-22 09:16:38,-9999,-9999,11.33,100.00,2155929,27,19939,-55 2025-10-22 09:17:39,-9999,-9999,11.37,100.00,2169271,27,20360,-50 2025-10-22 09:18:40,-9999,-9999,11.41,100.00,2156224,27,19939,-56 2025-10-22 09:19:42,-9999,-9999,11.43,100.00,2168818,27,19938,-54 2025-10-22 09:20:43,-9999,-9999,11.43,100.00,2168950,27,19932,-53 2025-10-22 09:21:44,-9999,-9999,11.52,100.00,2169074,27,19931,-55 2025-10-22 09:22:45,-9999,-9999,11.56,100.00,2168995,27,19939,-51 2025-10-22 09:23:46,-9999,-9999,11.53,100.00,2155671,27,19943,-51 2025-10-22 09:24:47,-9999,-9999,11.46,100.00,2155165,27,19932,-54 2025-10-22 09:25:48,-9999,-9999,11.50,100.00,2183418,27,19935,-51 2025-10-22 09:26:49,-9999,-9999,11.58,100.00,2169034,27,19932,-58 2025-10-22 09:27:50,-9999,-9999,11.54,100.00,2156215,27,19932,-53 2025-10-22 09:28:51,-9999,-9999,11.55,100.00,2155149,27,20772,-54 2025-10-22 09:29:54,-9999,-9999,11.53,100.00,2155655,27,19932,-52 2025-10-22 09:30:55,-9999,-9999,11.51,100.00,2156988,27,19940,-52 2025-10-22 09:31:56,-9999,-9999,11.55,100.00,2169027,27,20372,-54 2025-10-22 09:32:56,-9999,-9999,11.55,100.00,2169374,27,19932,-56 2025-10-22 09:33:58,-9999,-9999,11.60,100.00,2156001,27,20276,-51 2025-10-22 09:34:58,-9999,-9999,11.55,100.00,2168848,27,19936,-53 2025-10-22 09:35:59,-9999,-9999,11.64,100.00,2155423,27,19937,-52 2025-10-22 09:37:00,-9999,-9999,11.63,100.00,2155747,27,19932,-51 2025-10-22 09:38:01,-9999,-9999,11.64,100.00,2156145,27,19936,-49 2025-10-22 09:39:02,-9999,-9999,11.67,100.00,2155367,27,19932,-54 2025-10-22 09:40:03,-9999,-9999,11.63,100.00,2155529,27,20289,-47 2025-10-22 09:41:06,-9999,-9999,11.58,100.00,2155157,27,19932,-49 2025-10-22 09:42:06,-9999,-9999,11.61,100.00,2155847,27,19932,-52 2025-10-22 09:43:07,-9999,-9999,11.56,100.00,2155776,27,19933,-52 2025-10-22 09:44:09,-9999,-9999,11.59,100.00,2168965,27,19931,-49 2025-10-22 09:45:09,-9999,-9999,11.60,100.00,2170035,27,19936,-48 2025-10-22 09:46:10,-9999,-9999,11.64,100.00,2155680,27,19932,-51 2025-10-22 09:47:11,-9999,-9999,11.73,100.00,2154854,27,19939,-47 2025-10-22 09:48:12,-9999,-9999,11.68,100.00,2142229,27,19933,-51 2025-10-22 09:49:13,-9999,-9999,11.72,100.00,2155302,27,19932,-53 2025-10-22 09:50:14,-9999,-9999,11.73,100.00,2155137,27,19932,-51 2025-10-22 09:51:15,-9999,-9999,11.78,100.00,2169395,27,20476,-46 2025-10-22 09:52:16,-9999,-9999,11.77,100.00,2155666,27,19932,-47 2025-10-22 09:53:17,-9999,-9999,11.80,100.00,2155995,27,20369,-47 2025-10-22 09:54:17,-9999,-9999,11.83,100.00,2155914,27,19932,-51 2025-10-22 09:55:18,-9999,-9999,11.86,100.00,2155525,27,20385,-48 2025-10-22 09:56:19,-9999,-9999,11.86,100.00,2155175,27,19939,-47 2025-10-22 09:57:20,-9999,-9999,11.92,100.00,2156183,27,20404,-46 2025-10-22 09:58:21,-9999,-9999,11.96,100.00,2169162,27,19932,-46 2025-10-22 09:59:22,-9999,-9999,11.95,100.00,2168689,27,19932,-46 2025-10-22 10:00:23,-9999,-9999,11.97,100.00,2156034,27,19932,-46 2025-10-22 10:01:24,-9999,-9999,12.02,100.00,2182908,27,19938,-47 2025-10-22 10:02:31,-9999,-9999,12.01,100.00,2183230,27,19993,-45 2025-10-22 10:03:32,-9999,-9999,12.01,100.00,2169913,27,19932,-46 2025-10-22 10:04:33,-9999,-9999,12.08,100.00,2154582,27,19936,-45 2025-10-22 10:05:34,-9999,-9999,12.22,100.00,2156022,27,19936,-48 2025-10-22 10:06:35,-9999,-9999,12.25,100.00,2155990,27,19939,-46 2025-10-22 10:07:36,-9999,-9999,12.20,100.00,2169761,27,20307,-50 2025-10-22 10:08:37,-9999,-9999,12.23,100.00,2168867,27,19938,-45 2025-10-22 10:09:38,-9999,-9999,12.32,100.00,2155622,27,19932,-50 2025-10-22 10:10:39,-9999,-9999,12.29,100.00,2155714,27,19940,-47 2025-10-22 10:11:40,-9999,-9999,12.40,100.00,2155944,27,19947,-46 2025-10-22 10:12:41,-9999,-9999,12.52,100.00,2154530,27,19936,-46 2025-10-22 10:13:42,-9999,-9999,12.56,100.00,2155371,27,19932,-46 2025-10-22 10:14:43,-9999,-9999,12.54,100.00,2154751,27,19932,-49 2025-10-22 10:15:44,-9999,-9999,12.57,100.00,2155750,27,19932,-49 2025-10-22 10:16:44,-9999,-9999,12.64,100.00,2154804,27,19936,-47 2025-10-22 10:17:45,-9999,-9999,12.76,100.00,2154771,27,19932,-46 2025-10-22 10:18:47,-9999,-9999,12.93,100.00,2155445,27,19939,-48 2025-10-22 10:19:47,-9999,-9999,12.81,100.00,2155080,27,20373,-49 2025-10-22 10:20:48,-9999,-9999,12.93,100.00,2168662,27,19932,-44 2025-10-22 10:21:49,-9999,-9999,13.00,100.00,2155337,27,19932,-46 2025-10-22 10:22:50,-9999,-9999,13.07,100.00,2155376,27,19936,-47 2025-10-22 10:23:51,-9999,-9999,12.93,100.00,2153757,27,19948,-50 2025-10-22 10:24:52,-9999,-9999,13.17,100.00,2154565,27,19939,-47 2025-10-22 10:25:53,-9999,-9999,13.16,100.00,2153569,27,19932,-51 2025-10-22 10:26:54,-9999,-9999,13.17,100.00,2155215,27,19932,-45 2025-10-22 10:27:55,-9999,-9999,13.15,100.00,2155229,27,19939,-47 2025-10-22 10:28:56,-9999,-9999,13.26,100.00,2155003,27,19963,-47 2025-10-22 10:29:57,-9999,-9999,13.33,100.00,2154540,27,19932,-50 2025-10-22 10:30:58,-9999,-9999,13.23,100.00,2154910,27,19936,-50 2025-10-22 10:31:59,-9999,-9999,13.37,100.00,2155665,27,19944,-47 2025-10-22 10:33:00,-9999,-9999,13.37,100.00,2155383,27,19936,-49 2025-10-22 10:34:01,-9999,-9999,13.29,100.00,2155138,27,20373,-51 2025-10-22 10:35:02,-9999,-9999,13.20,100.00,2153596,27,19932,-50 2025-10-22 10:36:03,-9999,-9999,13.20,100.00,2168736,27,19939,-46 2025-10-22 10:37:04,-9999,-9999,13.23,100.00,2169129,27,20006,-51 2025-10-22 10:38:05,-9999,-9999,13.20,100.00,2155012,27,19932,-47 2025-10-22 10:39:06,-9999,-9999,13.49,100.00,2167970,27,19932,-51 2025-10-22 10:40:07,-9999,-9999,13.67,100.00,2182530,27,19938,-47 2025-10-22 10:41:08,-9999,-9999,13.57,100.00,2168524,27,19942,-49 2025-10-22 10:42:09,-9999,-9999,13.77,100.00,2168405,27,19931,-50 2025-10-22 10:43:10,-9999,-9999,13.60,100.00,2168383,27,19931,-49 2025-10-22 10:44:11,-9999,-9999,13.60,100.00,2155415,27,19939,-52 2025-10-22 10:45:12,-9999,-9999,13.75,100.00,2168195,27,20026,-48 2025-10-22 10:46:13,-9999,-9999,13.42,100.00,2168931,27,19932,-52 2025-10-22 10:47:15,-9999,-9999,13.34,100.00,2168662,27,19931,-47 2025-10-22 10:48:16,-9999,-9999,13.62,100.00,2169226,27,20295,-50 2025-10-22 10:49:17,-9999,-9999,13.78,100.00,2154961,27,19939,-49 2025-10-22 10:50:18,-9999,-9999,13.93,100.00,2169642,27,19947,-50 2025-10-22 10:51:19,-9999,-9999,13.83,100.00,2169679,27,19931,-49 2025-10-22 10:52:20,-9999,-9999,14.03,100.00,2155745,27,20562,-48 2025-10-22 10:53:22,-9999,-9999,13.96,100.00,2155868,27,20050,-50 2025-10-22 10:54:24,-9999,-9999,14.32,100.00,2168930,27,19932,-47 2025-10-22 10:55:25,-9999,-9999,14.45,100.00,2169510,27,19932,-47 2025-10-22 10:56:26,-9999,-9999,14.68,100.00,2155655,27,20396,-50 2025-10-22 10:57:27,-9999,-9999,14.54,100.00,2154856,27,19932,-52 2025-10-22 10:58:27,-9999,-9999,14.79,100.00,2155323,27,19939,-48 2025-10-22 10:59:28,-9999,-9999,14.87,100.00,2169065,27,20368,-50 2025-10-22 11:00:29,-9999,-9999,15.11,100.00,2168507,27,19936,-49 2025-10-22 11:01:33,-9999,-9999,14.91,100.00,2154488,27,20276,-47 2025-10-22 11:02:34,-9999,-9999,14.68,100.00,2155316,27,20304,-53 2025-10-22 11:03:35,-9999,-9999,14.61,100.00,2156019,27,19932,-50 2025-10-22 11:04:36,-9999,-9999,14.38,100.00,2155573,27,19932,-52 2025-10-22 11:05:37,-9999,-9999,14.33,100.00,2168723,27,19932,-52 2025-10-22 11:06:38,-9999,-9999,14.40,100.00,2168701,27,19939,-48 2025-10-22 11:07:39,-9999,-9999,14.62,100.00,2155916,27,19939,-50 2025-10-22 11:08:40,-9999,-9999,14.78,100.00,2155799,27,19936,-49 2025-10-22 11:09:41,-9999,-9999,14.78,100.00,2154759,27,19932,-53 2025-10-22 11:10:41,-9999,-9999,14.63,100.00,2154984,27,19939,-47 2025-10-22 11:11:43,-9999,-9999,14.52,100.00,2155678,27,19932,-50 2025-10-22 11:12:44,-9999,-9999,14.31,100.00,2155297,27,20400,-49 2025-10-22 11:13:44,-9999,-9999,14.09,100.00,2154627,27,19932,-53 2025-10-22 11:14:45,-9999,-9999,14.09,100.00,2155584,27,19932,-56 2025-10-22 11:15:46,-9999,-9999,14.05,100.00,2155677,27,19944,-51 2025-10-22 11:16:48,-9999,-9999,13.87,100.00,2155607,27,19940,-52 2025-10-22 11:17:49,-9999,-9999,13.97,100.00,2154383,27,19936,-53 2025-10-22 11:18:50,-9999,-9999,14.27,100.00,2154722,27,19988,-54 2025-10-22 11:19:51,-9999,-9999,14.33,100.00,2169518,27,19978,-53 2025-10-22 11:20:52,-9999,-9999,14.26,100.00,2155300,27,19939,-49 2025-10-22 11:21:53,-9999,-9999,14.11,100.00,2155084,27,19932,-52 2025-10-22 11:22:54,-9999,-9999,14.01,100.00,2154306,27,20007,-50 2025-10-22 11:23:56,-9999,-9999,14.19,100.00,2154743,27,20312,-51 2025-10-22 11:24:57,-9999,-9999,14.16,100.00,2154525,27,19932,-51 2025-10-22 11:25:58,-9999,-9999,14.36,100.00,2154559,27,20269,-49 2025-10-22 11:26:58,-9999,-9999,14.28,100.00,2154030,27,19943,-48 2025-10-22 11:27:59,-9999,-9999,14.28,100.00,2155524,27,19933,-49 2025-10-22 11:29:00,-9999,-9999,14.27,100.00,2155013,27,19932,-54 2025-10-22 11:30:01,-9999,-9999,14.30,100.00,2153992,27,19939,-53 2025-10-22 11:31:02,-9999,-9999,14.15,100.00,2155269,27,19932,-53 2025-10-22 11:32:03,-9999,-9999,14.28,100.00,2155000,27,19932,-52 2025-10-22 11:33:04,-9999,-9999,14.30,100.00,2155285,27,20320,-50 2025-10-22 11:34:05,-9999,-9999,14.52,100.00,2154774,27,19939,-51 2025-10-22 11:35:06,-9999,-9999,14.65,100.00,2154944,27,19942,-51 2025-10-22 11:36:07,-9999,-9999,14.51,100.00,2154580,27,20262,-50 2025-10-22 11:37:08,-9999,-9999,14.51,100.00,2154484,27,19932,-52 2025-10-22 11:38:09,-9999,-9999,14.43,100.00,2168110,27,19931,-49 2025-10-22 11:39:10,-9999,-9999,14.29,100.00,2167928,27,19943,-49 2025-10-22 11:40:11,-9999,-9999,14.07,100.00,2155004,27,19939,-50 2025-10-22 11:41:12,-9999,-9999,14.18,100.00,2154435,27,19936,-52 2025-10-22 11:42:13,-9999,-9999,14.24,100.00,2153788,27,20365,-49 2025-10-22 11:43:14,-9999,-9999,14.30,100.00,2155579,27,20041,-50 2025-10-22 11:44:14,-9999,-9999,14.38,100.00,2154980,27,19932,-50 2025-10-22 11:45:15,-9999,-9999,14.15,100.00,2154863,27,20373,-51 2025-10-22 11:46:16,-9999,-9999,14.08,100.00,2155344,27,19999,-52 2025-10-22 11:47:17,-9999,-9999,14.19,100.00,2154301,27,20384,-53 2025-10-22 11:48:18,-9999,-9999,14.15,100.00,2154821,27,19936,-55 2025-10-22 11:49:19,-9999,-9999,14.04,100.00,2167513,27,20275,-51 2025-10-22 11:50:20,-9999,-9999,13.81,100.00,2166647,27,19938,-51 2025-10-22 11:51:21,-9999,-9999,13.97,100.00,2165882,27,19931,-51 2025-10-22 11:52:22,-9999,-9999,13.88,100.00,2181658,27,19931,-52 2025-10-22 11:53:23,-9999,-9999,14.00,100.00,2168313,27,19932,-52 2025-10-22 11:54:24,-9999,-9999,14.03,100.00,2154401,27,20373,-52 2025-10-22 11:55:26,-9999,-9999,14.07,100.00,2141526,27,19933,-52 2025-10-22 11:56:27,-9999,-9999,14.04,100.00,2142273,27,19933,-51 2025-10-22 11:57:28,-9999,-9999,14.11,100.00,2153622,27,20365,-50 2025-10-22 11:58:29,-9999,-9999,14.18,100.00,2140670,27,19933,-48 2025-10-22 11:59:29,-9999,-9999,14.15,100.00,2141349,27,19943,-49 2025-10-22 12:00:30,-9999,-9999,14.15,100.00,2155265,27,20409,-51 2025-10-22 12:01:33,-9999,-9999,14.11,100.00,2168846,27,19939,-50 2025-10-22 12:02:35,-9999,-9999,13.87,100.00,2168512,27,19938,-48 2025-10-22 12:04:00,-9999,-9999,14.05,100.00,2154647,27,19940,-51 2025-10-22 12:05:04,-9999,-9999,14.33,100.00,2159407,27,19936,-46 2025-10-22 12:06:05,-9999,-9999,14.28,100.00,2155941,27,19932,-50 2025-10-22 12:07:11,-9999,-9999,14.16,100.00,2154950,27,19932,-49 2025-10-22 12:08:11,-9999,-9999,14.05,100.00,2154263,27,19932,-50 2025-10-22 12:09:19,-9999,-9999,13.99,100.00,2155358,27,19932,-51 2025-10-22 12:10:21,-9999,-9999,14.05,100.00,2155565,27,19933,-51 2025-10-22 12:11:22,-9999,-9999,14.26,100.00,2155472,27,19943,-50 2025-10-22 12:12:23,-9999,-9999,14.23,100.00,2154729,27,20371,-49 2025-10-22 12:13:24,-9999,-9999,14.30,100.00,2155244,27,19940,-51 2025-10-22 12:14:25,-9999,-9999,14.27,100.00,2154534,27,19936,-48 2025-10-22 12:15:26,-9999,-9999,14.20,100.00,2155400,27,19933,-48 2025-10-22 12:16:27,-9999,-9999,14.18,100.00,2154738,27,19948,-50 2025-10-22 12:17:28,-9999,-9999,14.16,100.00,2154650,27,20384,-52 2025-10-22 12:18:29,-9999,-9999,14.29,100.00,2154201,27,19936,-49 2025-10-22 12:19:29,-9999,-9999,14.23,100.00,2167990,27,20293,-52 2025-10-22 12:20:30,-9999,-9999,14.25,100.00,2155214,27,19940,-50 2025-10-22 12:21:32,-9999,-9999,14.27,100.00,2141020,27,19932,-49 2025-10-22 12:22:35,-9999,-9999,14.23,100.00,2154442,27,19939,-52 2025-10-22 12:23:36,-9999,-9999,14.32,100.00,2154375,27,20420,-49 2025-10-22 12:24:37,-9999,-9999,14.18,100.00,2154019,27,19939,-50 2025-10-22 12:25:41,-9999,-9999,14.41,100.00,2154858,27,19932,-52 2025-10-22 12:26:42,-9999,-9999,14.43,100.00,2168145,27,19931,-52 2025-10-22 12:27:43,-9999,-9999,14.39,100.00,2167815,27,20449,-49 2025-10-22 12:28:44,-9999,-9999,14.32,100.00,2168431,27,19932,-47 2025-10-22 12:29:46,-9999,-9999,14.30,100.00,2168008,27,19939,-49 2025-10-22 12:30:48,-9999,-9999,14.39,100.00,2155009,27,20383,-49 2025-10-22 12:31:49,-9999,-9999,14.62,100.00,2154302,27,19956,-52 2025-10-22 12:32:51,-9999,-9999,14.66,100.00,2154180,27,19975,-50 2025-10-22 12:33:54,-9999,-9999,14.51,100.00,2167981,27,19932,-49 2025-10-22 12:34:55,-9999,-9999,14.59,100.00,2168700,27,19932,-47 2025-10-22 12:35:56,-9999,-9999,14.30,100.00,2155279,27,20295,-48 2025-10-22 12:36:56,-9999,-9999,14.57,100.00,2154355,27,19936,-47 2025-10-22 12:37:57,-9999,-9999,14.46,100.00,2155641,27,19933,-54 2025-10-22 12:38:58,-9999,-9999,14.43,100.00,2156466,27,19932,-49 2025-10-22 12:39:59,-9999,-9999,14.52,100.00,2156013,27,20268,-49 2025-10-22 12:41:00,-9999,-9999,14.62,100.00,2169292,27,20014,-54 2025-10-22 12:42:01,-9999,-9999,14.65,100.00,2155081,27,19932,-51 2025-10-22 12:43:04,-9999,-9999,14.65,100.00,2155286,27,20007,-50 2025-10-22 12:44:05,-9999,-9999,14.67,100.00,2156368,27,19932,-46 2025-10-22 12:45:06,-9999,-9999,14.71,100.00,2155881,27,19939,-50 2025-10-22 12:46:07,-9999,-9999,14.63,100.00,2156507,27,20292,-49 2025-10-22 12:47:08,-9999,-9999,14.69,100.00,2169088,27,19939,-52 2025-10-22 12:48:09,-9999,-9999,15.07,100.00,2155981,27,20019,-50 2025-10-22 12:49:10,-9999,-9999,15.14,100.00,2169222,27,19932,-51 2025-10-22 12:50:12,-9999,-9999,15.25,100.00,2169387,27,20466,-51 2025-10-22 12:51:14,-9999,-9999,15.27,100.00,2156824,27,19932,-49 2025-10-22 12:52:16,-9999,-9999,15.36,100.00,2156732,27,19943,-47 2025-10-22 12:53:17,-9999,-9999,15.42,100.00,2155489,27,19932,-53 2025-10-22 12:54:19,-9999,-9999,15.57,100.00,2156013,27,19932,-51 2025-10-22 12:55:20,-9999,-9999,15.64,100.00,2155904,27,20304,-49 2025-10-22 12:56:23,-9999,-9999,15.38,100.00,2155343,27,19939,-51 2025-10-22 12:57:24,-9999,-9999,15.39,100.00,2156059,27,19933,-51 2025-10-22 12:58:26,-9999,-9999,15.30,100.00,2155876,27,19940,-51 2025-10-22 12:59:27,-9999,-9999,15.39,100.00,2170139,27,19931,-56 2025-10-22 13:00:28,-9999,-9999,15.13,100.00,2168373,27,20321,-50 2025-10-22 13:01:30,-9999,-9999,14.92,100.00,2154912,27,19936,-50 2025-10-22 13:02:38,-9999,-9999,15.04,100.00,2156015,27,19956,-50 2025-10-22 13:03:44,-9999,-9999,14.97,100.00,2156336,27,19932,-54 2025-10-22 13:04:45,-9999,-9999,14.99,100.00,2157153,27,20344,-51 2025-10-22 13:05:46,-9999,-9999,15.05,100.00,2155343,27,19932,-53 2025-10-22 13:06:49,-9999,-9999,15.27,100.00,2156406,27,19932,-49 2025-10-22 13:07:51,-9999,-9999,15.18,100.00,2155678,27,19932,-55 2025-10-22 13:08:52,-9999,-9999,15.26,100.00,2155753,27,19932,-53 2025-10-22 13:09:53,-9999,-9999,15.08,100.00,2155680,27,20340,-56 2025-10-22 13:10:54,-9999,-9999,15.26,100.00,2154948,27,19932,-53 2025-10-22 13:11:54,-9999,-9999,15.11,100.00,2155122,27,19944,-54 2025-10-22 13:12:55,-9999,-9999,15.01,100.00,2169874,27,19943,-49 2025-10-22 13:13:56,-9999,-9999,15.12,100.00,2182344,27,19931,-53 2025-10-22 13:14:57,-9999,-9999,15.19,100.00,2155301,27,19939,-54 2025-10-22 13:15:58,-9999,-9999,15.24,100.00,2155643,27,20013,-56 2025-10-22 13:16:59,-9999,-9999,15.22,100.00,2155658,27,20373,-50 2025-10-22 13:18:00,-9999,-9999,15.25,100.00,2169159,27,19932,-52 2025-10-22 13:19:01,-9999,-9999,15.15,100.00,2155218,27,19939,-52 2025-10-22 13:20:04,-9999,-9999,15.16,100.00,2169288,27,20276,-52 2025-10-22 13:21:05,-9999,-9999,14.97,100.00,2168417,27,19932,-51 2025-10-22 13:22:26,-9999,-9999,15.03,100.00,2155186,27,19939,-52 2025-10-22 13:23:47,-9999,-9999,14.93,100.00,2172213,27,19938,-52 2025-10-22 13:25:08,-9999,-9999,15.07,100.00,2183291,27,19931,-53 2025-10-22 13:26:35,-9999,-9999,14.96,100.00,2140664,27,20302,-48 2025-10-22 13:27:54,-9999,-9999,14.94,100.00,2136325,27,20517,-53 2025-10-22 13:29:33,-9999,-9999,14.87,100.00,2139948,27,20061,-51 2025-10-22 13:30:52,-9999,-9999,14.75,100.00,2140979,27,19943,-53 2025-10-22 13:32:09,-9999,-9999,14.81,100.00,2127508,27,19933,-50 2025-10-22 13:33:26,-9999,-9999,14.73,100.00,2130407,27,19933,-53 2025-10-22 13:34:56,-9999,-9999,14.73,100.00,2137411,27,20317,-51 2025-10-22 13:36:15,-9999,-9999,14.82,100.00,2146460,27,20018,-53 2025-10-22 13:37:33,-9999,-9999,14.71,100.00,2149374,27,20067,-52 2025-10-22 13:38:45,-9999,-9999,14.73,100.00,2127703,27,19934,-53 2025-10-22 13:39:46,-9999,-9999,14.75,100.00,2129681,27,19940,-52 2025-10-22 13:40:48,-9999,-9999,14.85,100.00,2141222,27,19940,-50 2025-10-22 13:41:49,-9999,-9999,14.81,100.00,2114945,27,19934,-54 2025-10-22 13:42:50,-9999,-9999,14.83,100.00,2127906,27,19933,-52 2025-10-22 13:43:52,-9999,-9999,14.86,100.00,2154343,27,19932,-52 2025-10-22 13:44:53,-9999,-9999,14.99,100.00,2128581,27,19937,-50 2025-10-22 13:45:54,-9999,-9999,15.08,100.00,2140657,27,19933,-51 2025-10-22 13:46:55,-9999,-9999,14.97,100.00,2141062,27,19977,-51 2025-10-22 13:47:56,-9999,-9999,14.99,100.00,2114558,28,19933,-56 2025-10-22 13:48:57,-9999,-9999,15.08,100.00,2140825,27,20271,-51 2025-10-22 13:49:58,-9999,-9999,15.06,100.00,2141661,27,19940,-54 2025-10-22 13:50:59,-9999,-9999,15.11,100.00,2153993,27,19932,-53 2025-10-22 13:52:00,-9999,-9999,15.01,100.00,2140991,27,20293,-49 2025-10-22 13:53:01,-9999,-9999,15.10,100.00,2128367,27,19937,-51 2025-10-22 13:54:02,-9999,-9999,15.08,100.00,2115020,28,19937,-51 2025-10-22 13:55:03,-9999,-9999,15.10,100.00,2141065,27,19932,-52 2025-10-22 13:56:04,-9999,-9999,15.16,100.00,2140939,27,19933,-52 2025-10-22 13:57:05,-9999,-9999,15.23,100.00,2128404,27,20269,-50 2025-10-22 13:58:06,-9999,-9999,15.36,100.00,2128277,27,19940,-52 2025-10-22 13:59:07,-9999,-9999,15.14,100.00,2154177,27,19939,-53 2025-10-22 14:00:14,-9999,-9999,14.95,100.00,2141063,27,20281,-53 2025-10-22 14:01:15,-9999,-9999,15.11,100.00,2129623,27,19933,-53 2025-10-22 14:02:16,-9999,-9999,15.12,100.00,2128251,27,20369,-50 2025-10-22 14:03:22,-9999,-9999,15.14,100.00,2141320,27,20404,-51 2025-10-22 14:04:22,-9999,-9999,15.18,100.00,2150469,27,19939,-46 2025-10-22 14:05:23,-9999,-9999,15.15,100.00,2154927,27,19932,-49 2025-10-22 14:06:24,-9999,-9999,15.21,100.00,2168887,27,20304,-49 2025-10-22 14:07:25,-9999,-9999,15.08,100.00,2169186,27,19942,-48 2025-10-22 14:08:26,-9999,-9999,15.07,100.00,2169184,27,19932,-50 2025-10-22 14:09:27,-9999,-9999,15.15,100.00,2155397,27,19932,-53 2025-10-22 14:10:28,-9999,-9999,15.13,100.00,2155780,27,19939,-49 2025-10-22 14:11:29,-9999,-9999,15.19,100.00,2168594,27,19947,-49 2025-10-22 14:12:30,-9999,-9999,15.05,100.00,2156039,27,19932,-49 2025-10-22 14:13:31,-9999,-9999,14.97,100.00,2155531,27,19932,-49 2025-10-22 14:14:32,-9999,-9999,15.00,100.00,2155491,27,19933,-53 2025-10-22 14:15:33,-9999,-9999,15.06,100.00,2155174,27,19932,-48 2025-10-22 14:16:34,-9999,-9999,14.98,100.00,2169583,27,19939,-50 2025-10-22 14:17:34,-9999,-9999,15.10,100.00,2155436,27,19932,-51 2025-10-22 14:18:35,-9999,-9999,15.18,100.00,2155246,27,19932,-50 2025-10-22 14:19:36,-9999,-9999,15.11,100.00,2155318,27,19932,-53 2025-10-22 14:20:37,-9999,-9999,15.17,100.00,2155990,27,19939,-53 2025-10-22 14:21:39,-9999,-9999,15.18,100.00,2155465,27,19932,-50 2025-10-22 14:22:40,-9999,-9999,15.13,100.00,2154756,27,20372,-50 2025-10-22 14:23:41,-9999,-9999,15.27,100.00,2154394,27,19933,-52 2025-10-22 14:24:42,-9999,-9999,15.20,100.00,2155409,27,19932,-53 2025-10-22 14:25:43,-9999,-9999,15.30,100.00,2155808,27,19932,-49 2025-10-22 14:26:44,-9999,-9999,15.35,100.00,2155526,27,20456,-48 2025-10-22 14:27:45,-9999,-9999,15.27,100.00,2154829,27,19940,-50 2025-10-22 14:28:46,-9999,-9999,15.28,100.00,2155326,27,19948,-51 2025-10-22 14:29:47,-9999,-9999,15.40,100.00,2155954,27,20373,-55 2025-10-22 14:30:48,-9999,-9999,15.35,100.00,2155782,27,19932,-49 2025-10-22 14:31:49,-9999,-9999,15.31,100.00,2154974,27,20006,-51 2025-10-22 14:32:50,-9999,-9999,15.36,100.00,2168762,27,19939,-49 2025-10-22 14:33:51,-9999,-9999,15.34,100.00,2155813,27,19977,-54 2025-10-22 14:34:52,-9999,-9999,15.32,100.00,2168431,27,19932,-51 2025-10-22 14:35:53,-9999,-9999,15.36,100.00,2168555,27,19932,-49 2025-10-22 14:36:54,-9999,-9999,15.32,100.00,2155800,27,19932,-48 2025-10-22 14:37:55,-9999,-9999,15.28,100.00,2154433,27,19932,-50 2025-10-22 14:38:56,-9999,-9999,15.18,100.00,2154756,27,19939,-50 2025-10-22 14:39:57,-9999,-9999,15.24,100.00,2155359,27,19932,-51 2025-10-22 14:40:58,-9999,-9999,15.33,100.00,2155088,27,19932,-48 2025-10-22 14:41:59,-9999,-9999,15.25,100.00,2155406,27,19939,-50 2025-10-22 14:43:00,-9999,-9999,15.28,100.00,2155393,27,20363,-48 2025-10-22 14:44:01,-9999,-9999,15.29,100.00,2155718,27,19932,-57 2025-10-22 14:45:02,-9999,-9999,15.30,100.00,2154407,27,19936,-57 2025-10-22 14:46:03,-9999,-9999,15.27,100.00,2154377,27,19943,-58 2025-10-22 14:47:04,-9999,-9999,15.31,100.00,2155037,27,20272,-55 2025-10-22 14:48:05,-9999,-9999,15.32,100.00,2155277,27,19940,-55 2025-10-22 14:49:06,-9999,-9999,15.30,100.00,2155683,27,19932,-57 2025-10-22 14:50:07,-9999,-9999,15.25,100.00,2155581,27,20273,-56 2025-10-22 14:51:08,-9999,-9999,15.30,100.00,2154710,27,19936,-47 2025-10-22 14:52:09,-9999,-9999,15.21,100.00,2154549,27,19943,-49 2025-10-22 14:53:10,-9999,-9999,15.14,100.00,2168117,27,19938,-50 2025-10-22 14:54:11,-9999,-9999,15.05,100.00,2182139,27,19931,-47 2025-10-22 14:55:11,-9999,-9999,15.13,100.00,2154684,27,19932,-50 2025-10-22 14:56:12,-9999,-9999,15.12,100.00,2155485,27,19932,-50 2025-10-22 14:57:13,-9999,-9999,15.19,100.00,2154656,27,19932,-50 2025-10-22 14:58:14,-9999,-9999,15.13,100.00,2155172,27,19939,-48 2025-10-22 14:59:16,-9999,-9999,15.01,100.00,2155146,27,19943,-48 2025-10-22 15:00:17,-9999,-9999,14.98,100.00,2167752,27,19931,-49 2025-10-22 15:01:24,-9999,-9999,14.99,100.00,2154727,27,19939,-48 2025-10-22 15:02:25,-9999,-9999,14.98,100.00,2156207,27,19939,-48 2025-10-22 15:03:28,-9999,-9999,14.96,100.00,2154729,27,19939,-50 2025-10-22 15:04:29,-9999,-9999,14.90,100.00,2168592,27,19932,-49 2025-10-22 15:05:30,-9999,-9999,14.85,100.00,2154667,27,20361,-47 2025-10-22 15:06:31,-9999,-9999,14.83,100.00,2169058,27,19932,-48 2025-10-22 15:07:32,-9999,-9999,14.87,100.00,2168509,27,19939,-49 2025-10-22 15:08:33,-9999,-9999,14.77,100.00,2155701,27,19939,-52 2025-10-22 15:09:34,-9999,-9999,14.74,100.00,2155173,27,20293,-50 2025-10-22 15:10:35,-9999,-9999,14.68,100.00,2155522,27,19932,-50 2025-10-22 15:11:36,-9999,-9999,14.75,100.00,2155555,27,20273,-47 2025-10-22 15:12:36,-9999,-9999,14.78,100.00,2168763,27,19938,-48 2025-10-22 15:13:37,-9999,-9999,14.70,100.00,2155751,27,20276,-49 2025-10-22 15:14:38,-9999,-9999,14.74,100.00,2154967,27,19932,-49 2025-10-22 15:15:39,-9999,-9999,14.74,100.00,2169250,27,19943,-54 2025-10-22 15:16:40,-9999,-9999,14.75,100.00,2169371,27,19939,-52 2025-10-22 15:17:43,-9999,-9999,14.79,100.00,2155515,27,19932,-51 2025-10-22 15:18:44,-9999,-9999,14.80,100.00,2168974,27,19931,-47 2025-10-22 15:19:45,-9999,-9999,14.81,100.00,2169291,27,19932,-48 2025-10-22 15:20:46,-9999,-9999,14.80,100.00,2169248,27,20315,-48 2025-10-22 15:21:46,-9999,-9999,14.79,100.00,2155557,27,19932,-50 2025-10-22 15:22:47,-9999,-9999,14.73,100.00,2169254,27,20307,-47 2025-10-22 15:23:48,-9999,-9999,14.66,100.00,2183385,27,19938,-47 2025-10-22 15:24:49,-9999,-9999,14.68,100.00,2168597,27,20295,-47 2025-10-22 15:25:50,-9999,-9999,14.59,100.00,2153938,27,19932,-46 2025-10-22 15:26:51,-9999,-9999,14.56,100.00,2154454,27,20269,-48 2025-10-22 15:27:52,-9999,-9999,14.53,100.00,2154980,27,19932,-47 2025-10-22 15:28:53,-9999,-9999,14.49,100.00,2154826,27,20010,-45 2025-10-22 15:29:54,-9999,-9999,14.43,100.00,2155036,27,20025,-47 2025-10-22 15:30:54,-9999,-9999,14.47,100.00,2154800,27,19939,-45 2025-10-22 15:31:55,-9999,-9999,14.44,100.00,2155281,27,19932,-47 2025-10-22 15:32:56,-9999,-9999,14.45,100.00,2154449,27,19932,-51 2025-10-22 15:33:57,-9999,-9999,14.36,100.00,2154477,27,19932,-46 2025-10-22 15:34:58,-9999,-9999,14.37,100.00,2154077,27,19932,-47 2025-10-22 15:35:59,-9999,-9999,14.36,100.00,2153484,27,20388,-47 2025-10-22 15:37:00,-9999,-9999,14.30,100.00,2154592,27,19940,-48 2025-10-22 15:38:01,-9999,-9999,14.31,100.00,2154331,27,20377,-47 2025-10-22 15:39:02,-9999,-9999,14.27,100.00,2167607,27,19935,-47 2025-10-22 15:40:03,-9999,-9999,14.21,100.00,2154412,27,20380,-47 2025-10-22 15:41:03,-9999,-9999,14.17,100.00,2154804,27,19939,-48 2025-10-22 15:42:04,-9999,-9999,14.15,100.00,2154828,27,19932,-47 2025-10-22 15:43:05,-9999,-9999,14.11,100.00,2168589,27,19932,-46 2025-10-22 15:44:06,-9999,-9999,14.05,100.00,2181853,27,19931,-45 2025-10-22 15:45:08,-9999,-9999,14.02,100.00,2168552,27,19931,-49 2025-10-22 15:46:09,-9999,-9999,14.02,100.00,2168659,27,19932,-48 2025-10-22 15:47:09,-9999,-9999,13.95,100.00,2183425,27,19931,-48 2025-10-22 15:48:10,-9999,-9999,13.93,100.00,2167380,27,20383,-47 2025-10-22 15:49:11,-9999,-9999,13.93,100.00,2153456,27,19939,-46 2025-10-22 15:50:12,-9999,-9999,13.92,100.00,2167527,27,20310,-47 2025-10-22 15:51:13,-9999,-9999,13.88,100.00,2169032,27,19931,-47 2025-10-22 15:52:14,-9999,-9999,13.87,100.00,2168179,27,19936,-48 2025-10-22 15:53:15,-9999,-9999,13.86,100.00,2183291,27,19935,-47 2025-10-22 15:54:16,-9999,-9999,13.84,100.00,2183207,27,19931,-47 2025-10-22 15:55:16,-9999,-9999,13.83,100.00,2182237,27,20009,-46 2025-10-22 15:56:18,-9999,-9999,13.79,100.00,2167387,27,19932,-45 2025-10-22 15:57:19,-9999,-9999,13.77,100.00,2154371,27,19936,-49 2025-10-22 15:58:20,-9999,-9999,13.76,100.00,2154577,27,19936,-46 2025-10-22 15:59:20,-9999,-9999,13.75,100.00,2168494,27,19932,-46 2025-10-22 16:00:22,-9999,-9999,13.75,100.00,2166912,27,19932,-52 2025-10-22 16:01:23,-9999,-9999,13.72,100.00,2168302,27,19938,-47 2025-10-22 16:02:24,-9999,-9999,13.71,100.00,2167834,27,19932,-47 2025-10-22 16:03:26,-9999,-9999,13.71,100.00,2154192,27,19936,-53 2025-10-22 16:04:26,-9999,-9999,13.66,100.00,2154562,27,19933,-46 2025-10-22 16:05:27,-9999,-9999,13.66,100.00,2153993,27,19936,-47 2025-10-22 16:06:29,-9999,-9999,13.64,100.00,2153673,27,19933,-46 2025-10-22 16:07:30,-9999,-9999,13.65,100.00,2154737,27,19932,-47 2025-10-22 16:08:31,-9999,-9999,13.62,100.00,2155252,27,19939,-48 2025-10-22 16:09:32,-9999,-9999,13.61,100.00,2155284,27,20365,-46 2025-10-22 16:10:33,-9999,-9999,13.60,100.00,2153864,27,19932,-50 2025-10-22 16:11:34,-9999,-9999,13.58,100.00,2155955,27,20352,-46 2025-10-22 16:12:35,-9999,-9999,13.55,100.00,2156287,27,19936,-47 2025-10-22 16:13:36,-9999,-9999,13.53,100.00,2156307,27,19932,-45 2025-10-22 16:14:36,-9999,-9999,13.51,100.00,2169400,27,19943,-49 2025-10-22 16:15:37,-9999,-9999,13.48,100.00,2167807,27,20359,-46 2025-10-22 16:16:38,-9999,-9999,13.45,100.00,2155818,27,19932,-46 2025-10-22 16:17:39,-9999,-9999,13.43,100.00,2170197,27,19931,-47 2025-10-22 16:18:40,-9999,-9999,13.42,100.00,2156185,27,19932,-47 2025-10-22 16:19:41,-9999,-9999,13.40,100.00,2156084,27,19932,-47 2025-10-22 16:20:42,-9999,-9999,13.36,100.00,2155983,27,19931,-47 2025-10-22 16:21:43,-9999,-9999,13.33,100.00,2155833,27,19932,-46 2025-10-22 16:22:44,-9999,-9999,13.31,100.00,2155960,27,19939,-48 2025-10-22 16:23:44,-9999,-9999,13.27,100.00,2169865,27,19939,-46 2025-10-22 16:24:45,-9999,-9999,13.26,100.00,2169836,27,19974,-45 2025-10-22 16:25:46,-9999,-9999,13.23,100.00,2155996,27,19932,-47 2025-10-22 16:26:47,-9999,-9999,13.22,100.00,2156033,27,19932,-47 2025-10-22 16:27:48,-9999,-9999,13.20,100.00,2155972,27,19932,-45 2025-10-22 16:28:49,-9999,-9999,13.19,100.00,2154943,27,19936,-44 2025-10-22 16:29:50,-9999,-9999,13.18,100.00,2155804,27,19939,-46 2025-10-22 16:30:51,-9999,-9999,13.16,100.00,2156067,27,19943,-45 2025-10-22 16:31:52,-9999,-9999,13.15,100.00,2169677,27,19939,-47 2025-10-22 16:32:53,-9999,-9999,13.13,100.00,2156048,27,19932,-47 2025-10-22 16:33:54,-9999,-9999,13.14,100.00,2155484,27,19943,-48 2025-10-22 16:34:55,-9999,-9999,13.15,100.00,2156033,27,19939,-50 2025-10-22 16:35:58,-9999,-9999,13.14,100.00,2155922,27,19932,-48 2025-10-22 16:36:59,-9999,-9999,13.14,100.00,2169606,27,20415,-44 2025-10-22 16:38:00,-9999,-9999,13.13,100.00,2170046,27,19962,-46 2025-10-22 16:39:01,-9999,-9999,13.12,100.00,2155927,27,19932,-49 2025-10-22 16:40:02,-9999,-9999,13.11,100.00,2155746,27,19933,-45 2025-10-22 16:41:03,-9999,-9999,13.10,100.00,2156498,27,19932,-46 2025-10-22 16:42:05,-9999,-9999,13.09,100.00,2156340,27,19939,-48 2025-10-22 16:43:06,-9999,-9999,13.08,100.00,2168574,27,19986,-47 2025-10-22 16:44:08,-9999,-9999,13.07,100.00,2170041,27,20015,-46 2025-10-22 16:45:08,-9999,-9999,13.06,100.00,2169589,27,20150,-48 2025-10-22 16:46:09,-9999,-9999,13.05,100.00,2155962,27,20388,-49 2025-10-22 16:47:10,-9999,-9999,13.04,100.00,2156072,27,19933,-46 2025-10-22 16:48:11,-9999,-9999,13.02,100.00,2156275,27,20377,-50 2025-10-22 16:49:12,-9999,-9999,13.03,100.00,2156248,27,19932,-48 2025-10-22 16:50:13,-9999,-9999,13.01,100.00,2169544,27,19932,-48 2025-10-22 16:51:14,-9999,-9999,13.02,100.00,2155760,27,19943,-46 2025-10-22 16:52:15,-9999,-9999,13.01,100.00,2156396,27,20388,-48 2025-10-22 16:53:16,-9999,-9999,12.98,100.00,2155336,27,20381,-50 2025-10-22 16:54:17,-9999,-9999,12.98,100.00,2169491,27,20402,-48 2025-10-22 16:55:18,-9999,-9999,12.95,100.00,2154717,27,19932,-48 2025-10-22 16:56:18,-9999,-9999,12.95,100.00,2155195,27,19936,-48 2025-10-22 16:57:19,-9999,-9999,12.91,100.00,2168230,27,19932,-50 2025-10-22 16:58:20,-9999,-9999,12.90,100.00,2170021,27,19939,-50 2025-10-22 16:59:21,-9999,-9999,12.89,100.00,2155276,27,19940,-48 2025-10-22 17:00:22,-9999,-9999,12.88,100.00,2156229,27,19947,-47 2025-10-22 17:01:23,-9999,-9999,12.87,100.00,2155714,27,19932,-48 2025-10-22 17:02:24,-9999,-9999,12.85,100.00,2155111,27,19932,-47 2025-10-22 17:03:25,-9999,-9999,12.84,100.00,2155283,27,19932,-48 2025-10-22 17:04:26,-9999,-9999,12.82,100.00,2155411,27,19936,-46 2025-10-22 17:05:27,-9999,-9999,12.82,100.00,2169417,27,19931,-49 2025-10-22 17:06:28,-9999,-9999,12.79,100.00,2168474,27,19931,-48 2025-10-22 17:07:29,-9999,-9999,12.80,100.00,2169871,27,20388,-47 2025-10-22 17:08:29,-9999,-9999,12.79,100.00,2169060,27,19931,-47 2025-10-22 17:09:30,-9999,-9999,12.78,100.00,2142034,27,19940,-46 2025-10-22 17:10:31,-9999,-9999,12.76,100.00,2128275,27,19940,-48 2025-10-22 17:11:32,-9999,-9999,12.76,100.00,2156244,27,19936,-49 2025-10-22 17:12:33,-9999,-9999,12.75,100.00,2168868,27,20396,-48 2025-10-22 17:13:34,-9999,-9999,12.75,100.00,2156227,27,19940,-47 2025-10-22 17:14:35,-9999,-9999,12.76,100.00,2169056,27,19942,-49 2025-10-22 17:15:36,-9999,-9999,12.75,100.00,2170005,27,19932,-48 2025-10-22 17:16:37,-9999,-9999,12.75,100.00,2142601,27,19936,-46 2025-10-22 17:17:38,-9999,-9999,12.77,100.00,2155194,27,19932,-47 2025-10-22 17:18:38,-9999,-9999,12.77,100.00,2183408,27,19931,-47 2025-10-22 17:19:39,-9999,-9999,12.77,100.00,2156140,27,19932,-52 2025-10-22 17:20:40,-9999,-9999,12.77,100.00,2168568,27,19935,-47 2025-10-22 17:21:41,-9999,-9999,12.79,100.00,2170031,27,19931,-48 2025-10-22 17:22:42,-9999,-9999,12.78,100.00,2155311,27,19939,-51 2025-10-22 17:23:43,-9999,-9999,12.77,100.00,2155715,27,20007,-47 2025-10-22 17:24:44,-9999,-9999,12.79,100.00,2155779,27,19947,-52 2025-10-22 17:25:45,-9999,-9999,12.78,100.00,2156277,27,19932,-48 2025-10-22 17:26:45,-9999,-9999,12.79,100.00,2156073,27,19933,-47 2025-10-22 17:27:46,-9999,-9999,12.81,100.00,2155155,27,19952,-51 2025-10-22 17:28:47,-9999,-9999,12.84,100.00,2169897,27,19936,-47 2025-10-22 17:29:48,-9999,-9999,12.83,100.00,2182346,27,19938,-48 2025-10-22 17:30:50,-9999,-9999,12.82,100.00,2156225,27,19943,-47 2025-10-22 17:31:51,-9999,-9999,12.84,100.00,2143152,27,20393,-48 2025-10-22 17:32:52,-9999,-9999,12.84,100.00,2142616,27,19939,-47 2025-10-22 17:33:52,-9999,-9999,12.86,100.00,2156155,27,20273,-50 2025-10-22 17:34:53,-9999,-9999,12.86,100.00,2155765,27,19932,-49 2025-10-22 17:35:54,-9999,-9999,12.84,100.00,2169848,27,20299,-45 2025-10-22 17:36:55,-9999,-9999,12.85,100.00,2169633,27,19932,-47 2025-10-22 17:37:56,-9999,-9999,12.86,100.00,2155964,27,20274,-47 2025-10-22 17:38:57,-9999,-9999,12.85,100.00,2155470,27,19939,-47 2025-10-22 17:39:58,-9999,-9999,12.85,100.00,2155584,27,20364,-44 2025-10-22 17:40:59,-9999,-9999,12.85,100.00,2168288,27,19956,-44 2025-10-22 17:42:00,-9999,-9999,12.85,100.00,2168873,27,19939,-45 2025-10-22 17:43:01,-9999,-9999,12.84,100.00,2155119,27,19939,-46 2025-10-22 17:44:01,-9999,-9999,12.81,100.00,2155414,27,19940,-45 2025-10-22 17:45:02,-9999,-9999,12.81,100.00,2168937,27,19932,-45 2025-10-22 17:46:03,-9999,-9999,12.82,100.00,2169187,27,19931,-44 2025-10-22 17:47:04,-9999,-9999,12.84,100.00,2156148,27,19932,-48 2025-10-22 17:48:05,-9999,-9999,12.83,100.00,2155479,27,19932,-46 2025-10-22 17:49:06,-9999,-9999,12.84,100.00,2155437,27,19932,-47 2025-10-22 17:50:07,-9999,-9999,12.84,100.00,2155971,27,19936,-46 2025-10-22 17:51:08,-9999,-9999,12.83,100.00,2156156,27,19987,-48 2025-10-22 17:52:08,-9999,-9999,12.83,100.00,2155990,27,19943,-46 2025-10-22 17:53:09,-9999,-9999,12.85,100.00,2155666,27,19932,-47 2025-10-22 17:54:10,-9999,-9999,12.87,100.00,2155986,27,19936,-47 2025-10-22 17:55:11,-9999,-9999,12.86,100.00,2156065,27,19932,-47 2025-10-22 17:56:12,-9999,-9999,12.85,100.00,2168577,27,19932,-47 2025-10-22 17:57:13,-9999,-9999,12.85,100.00,2155462,27,19940,-48 2025-10-22 17:58:14,-9999,-9999,12.84,100.00,2169140,27,19936,-48 2025-10-22 17:59:15,-9999,-9999,12.81,100.00,2168943,27,20370,-46 2025-10-22 18:00:16,-9999,-9999,12.80,100.00,2182744,27,19931,-45 2025-10-22 18:01:17,-9999,-9999,12.79,100.00,2155468,27,19932,-48 2025-10-22 18:02:18,-9999,-9999,12.78,100.00,2168695,27,20268,-48 2025-10-22 18:03:19,-9999,-9999,12.77,100.00,2182595,27,19931,-45 2025-10-22 18:04:20,-9999,-9999,12.74,100.00,2154869,27,20264,-45 2025-10-22 18:05:21,-9999,-9999,12.73,100.00,2155432,27,19939,-45 2025-10-22 18:06:22,-9999,-9999,12.71,100.00,2155078,27,19932,-46 2025-10-22 18:07:23,-9999,-9999,12.70,100.00,2155610,27,19932,-47 2025-10-22 18:08:24,-9999,-9999,12.70,100.00,2168915,27,19936,-46 2025-10-22 18:09:25,-9999,-9999,12.71,100.00,2183408,27,19934,-46 2025-10-22 18:10:26,-9999,-9999,12.72,100.00,2183234,27,19931,-47 2025-10-22 18:11:26,-9999,-9999,12.71,100.00,2183482,27,19931,-46 2025-10-22 18:12:31,-9999,-9999,12.71,100.00,2182866,27,19931,-46 2025-10-22 18:13:34,-9999,-9999,12.73,100.00,2182561,27,20363,-48 2025-10-22 18:14:35,-9999,-9999,12.71,100.00,2184348,27,19931,-48 2025-10-22 18:15:36,-9999,-9999,12.72,100.00,2183450,27,19931,-51 2025-10-22 18:16:36,-9999,-9999,12.71,100.00,2183108,27,19931,-47 2025-10-22 18:17:38,-9999,-9999,12.72,100.00,2183346,27,19932,-48 2025-10-22 18:18:39,-9999,-9999,12.71,100.00,2183058,27,19931,-49 2025-10-22 18:19:40,-9999,-9999,12.72,100.00,2183263,27,20383,-45 2025-10-22 18:20:41,-9999,-9999,12.71,100.00,2184508,27,19935,-51 2025-10-22 18:21:42,-9999,-9999,12.69,100.00,2183406,27,19931,-45 2025-10-22 18:22:43,-9999,-9999,12.71,100.00,2183237,27,19931,-46 2025-10-22 18:23:43,-9999,-9999,12.73,100.00,2183400,27,19931,-46 2025-10-22 18:24:44,-9999,-9999,12.74,100.00,2183251,27,19935,-46 2025-10-22 18:25:45,-9999,-9999,12.74,100.00,2183327,27,19931,-49 2025-10-22 18:26:46,-9999,-9999,12.74,100.00,2183232,27,19931,-46 2025-10-22 18:27:47,-9999,-9999,12.75,100.00,2183248,27,19935,-47 2025-10-22 18:28:48,-9999,-9999,12.72,100.00,2183300,27,20249,-49 2025-10-22 18:29:56,-9999,-9999,12.69,100.00,2183273,27,19931,-46 2025-10-22 18:30:57,-9999,-9999,12.69,100.00,2168637,27,19932,-48 2025-10-22 18:31:58,-9999,-9999,12.67,100.00,2155803,27,19932,-47 2025-10-22 18:33:04,-9999,-9999,12.68,100.00,2155144,27,20304,-45 2025-10-22 18:34:05,-9999,-9999,12.67,100.00,2156286,27,19936,-50 2025-10-22 18:35:09,-9999,-9999,12.66,100.00,2153863,27,19932,-46 2025-10-22 18:36:10,-9999,-9999,12.68,100.00,2155781,27,19949,-45 2025-10-22 18:37:11,-9999,-9999,12.66,100.00,2168272,27,19931,-48 2025-10-22 18:38:12,-9999,-9999,12.66,100.00,2168944,27,19931,-46 2025-10-22 18:39:13,-9999,-9999,12.66,100.00,2154850,27,19932,-46 2025-10-22 18:40:13,-9999,-9999,12.63,100.00,2169649,27,19942,-47 2025-10-22 18:41:14,-9999,-9999,12.64,100.00,2155927,27,19939,-47 2025-10-22 18:42:15,-9999,-9999,12.63,100.00,2155780,27,19932,-45 2025-10-22 18:43:16,-9999,-9999,12.62,100.00,2168975,27,19932,-46 2025-10-22 18:44:17,-9999,-9999,12.62,100.00,2168493,27,19931,-48 2025-10-22 18:45:18,-9999,-9999,12.61,100.00,2168559,27,19932,-45 2025-10-22 18:46:19,-9999,-9999,12.59,100.00,2183153,27,19938,-46 2025-10-22 18:47:20,-9999,-9999,12.59,100.00,2182688,27,19938,-48 2025-10-22 18:48:20,-9999,-9999,12.56,100.00,2183131,27,19971,-46 2025-10-22 18:49:21,-9999,-9999,12.56,100.00,2182229,27,20286,-47 2025-10-22 18:50:24,-9999,-9999,12.58,100.00,2182543,27,19931,-47 2025-10-22 18:51:25,-9999,-9999,12.56,100.00,2182973,27,19931,-45 2025-10-22 18:52:26,-9999,-9999,12.53,100.00,2182543,27,19931,-45 2025-10-22 18:53:27,-9999,-9999,12.51,100.00,2184184,27,19940,-46 2025-10-22 18:54:27,-9999,-9999,12.47,100.00,2183125,27,20271,-52 2025-10-22 18:55:28,-9999,-9999,12.46,100.00,2183573,27,19938,-46 2025-10-22 18:56:29,-9999,-9999,12.44,100.00,2184210,27,20268,-45 2025-10-22 18:57:30,-9999,-9999,12.43,100.00,2184109,27,19931,-48 2025-10-22 18:58:31,-9999,-9999,12.42,100.00,2181848,27,20295,-45 2025-10-22 18:59:32,-9999,-9999,12.39,100.00,2182572,27,19935,-46 2025-10-22 19:00:33,-9999,-9999,12.40,100.00,2182540,27,20271,-47 2025-10-22 19:01:34,-9999,-9999,12.40,100.00,2182665,27,19931,-48 2025-10-22 19:02:35,-9999,-9999,12.39,100.00,2182322,27,20265,-46 2025-10-22 19:03:35,-9999,-9999,12.37,100.00,2182382,27,19931,-47 2025-10-22 19:04:37,-9999,-9999,12.36,100.00,2182743,27,19931,-47 2025-10-22 19:05:38,-9999,-9999,12.36,100.00,2184251,27,19938,-45 2025-10-22 19:06:39,-9999,-9999,12.36,100.00,2182556,27,19938,-47 2025-10-22 19:07:40,-9999,-9999,12.35,100.00,2182358,27,19932,-48 2025-10-22 19:08:40,-9999,-9999,12.32,100.00,2182707,27,19935,-45 2025-10-22 19:09:41,-9999,-9999,12.32,100.00,2182323,27,19931,-47 2025-10-22 19:10:42,-9999,-9999,12.31,100.00,2182224,27,19931,-46 2025-10-22 19:11:43,-9999,-9999,12.30,100.00,2183095,27,19946,-46 2025-10-22 19:12:44,-9999,-9999,12.30,100.00,2182845,27,19942,-45 2025-10-22 19:13:45,-9999,-9999,12.27,100.00,2182627,27,19931,-45 2025-10-22 19:14:46,-9999,-9999,12.26,100.00,2184292,27,19932,-48 2025-10-22 19:15:47,-9999,-9999,12.25,100.00,2182260,27,19932,-48 2025-10-22 19:16:47,-9999,-9999,12.25,100.00,2182398,27,19935,-46 2025-10-22 19:17:48,-9999,-9999,12.25,100.00,2182229,27,19938,-47 2025-10-22 19:18:49,-9999,-9999,12.25,100.00,2182329,27,19938,-47 2025-10-22 19:19:50,-9999,-9999,12.25,100.00,2182396,27,19938,-44 2025-10-22 19:20:51,-9999,-9999,12.26,100.00,2183124,27,19946,-45 2025-10-22 19:21:52,-9999,-9999,12.26,100.00,2182356,27,19942,-45 2025-10-22 19:22:53,-9999,-9999,12.27,100.00,2182153,27,19931,-46 2025-10-22 19:23:54,-9999,-9999,12.26,100.00,2183078,27,19933,-46 2025-10-22 19:24:55,-9999,-9999,12.26,100.00,2183203,27,19935,-46 2025-10-22 19:25:55,-9999,-9999,12.26,100.00,2182692,27,19935,-46 2025-10-22 19:26:56,-9999,-9999,12.22,100.00,2182185,27,19942,-46 2025-10-22 19:27:57,-9999,-9999,12.22,100.00,2169301,27,19939,-47 2025-10-22 19:28:58,-9999,-9999,12.23,100.00,2169381,27,19946,-48 2025-10-22 19:29:59,-9999,-9999,12.24,100.00,2183021,27,19935,-50 2025-10-22 19:31:00,-9999,-9999,12.23,100.00,2182270,27,20272,-45 2025-10-22 19:32:01,-9999,-9999,12.23,100.00,2168136,27,19932,-46 2025-10-22 19:33:02,-9999,-9999,12.24,100.00,2168678,27,19945,-47 2025-10-22 19:34:03,-9999,-9999,12.24,100.00,2168090,27,20307,-46 2025-10-22 19:35:06,-9999,-9999,12.23,100.00,2153799,27,19932,-46 2025-10-22 19:36:07,-9999,-9999,12.22,100.00,2168623,27,19939,-47 2025-10-22 19:37:08,-9999,-9999,12.23,100.00,2182321,27,19941,-46 2025-10-22 19:38:09,-9999,-9999,12.22,100.00,2182449,27,20363,-46 2025-10-22 19:39:20,-9999,-9999,12.22,100.00,2182648,27,19930,-47 2025-10-22 19:40:27,-9999,-9999,12.21,100.00,2168263,27,19944,-44 2025-10-22 19:41:28,-9999,-9999,12.20,100.00,2155271,27,19944,-46 2025-10-22 19:42:29,-9999,-9999,12.19,100.00,2168230,27,19932,-46 2025-10-22 19:43:30,-9999,-9999,12.19,100.00,2182680,27,20260,-46 2025-10-22 19:44:31,-9999,-9999,12.19,100.00,2168059,27,20025,-47 2025-10-22 19:45:33,-9999,-9999,12.20,100.00,2155889,27,20373,-45 2025-10-22 19:46:34,-9999,-9999,12.19,100.00,2154132,27,20407,-48 2025-10-22 19:47:35,-9999,-9999,12.19,100.00,2168046,27,19939,-45 2025-10-22 19:48:35,-9999,-9999,12.19,100.00,2168046,27,19939,-46 2025-10-22 19:49:36,-9999,-9999,12.20,100.00,2168626,27,19938,-47 2025-10-22 19:50:37,-9999,-9999,12.21,100.00,2181794,27,20388,-45 2025-10-22 19:51:38,-9999,-9999,12.20,100.00,2182638,27,20293,-46 2025-10-22 19:52:39,-9999,-9999,12.21,100.00,2167925,27,20396,-48 2025-10-22 19:53:40,-9999,-9999,12.21,100.00,2168062,27,19940,-44 2025-10-22 19:54:41,-9999,-9999,12.21,100.00,2182014,27,19931,-47 2025-10-22 19:55:42,-9999,-9999,12.21,100.00,2181976,27,19931,-46 2025-10-22 19:56:43,-9999,-9999,12.20,100.00,2167993,27,19942,-45 2025-10-22 19:57:44,-9999,-9999,12.20,100.00,2168587,27,19942,-45 2025-10-22 19:58:44,-9999,-9999,12.20,100.00,2182587,27,19931,-46 2025-10-22 19:59:45,-9999,-9999,12.21,100.00,2181732,27,19931,-49 2025-10-22 20:00:46,-9999,-9999,12.20,100.00,2182048,27,20271,-46 2025-10-22 20:01:47,-9999,-9999,12.20,100.00,2183906,27,19935,-47 2025-10-22 20:02:48,-9999,-9999,12.19,100.00,2168039,27,19931,-47 2025-10-22 20:03:49,-9999,-9999,12.17,100.00,2168873,27,19932,-47 2025-10-22 20:04:50,-9999,-9999,12.15,100.00,2181985,27,20028,-48 2025-10-22 20:05:51,-9999,-9999,12.16,100.00,2182078,27,19942,-49 2025-10-22 20:06:52,-9999,-9999,12.15,100.00,2182060,27,19938,-47 2025-10-22 20:07:53,-9999,-9999,12.14,100.00,2181960,27,19931,-47 2025-10-22 20:08:54,-9999,-9999,12.14,100.00,2182336,27,19935,-50 2025-10-22 20:09:54,-9999,-9999,12.14,100.00,2183416,27,20014,-46 2025-10-22 20:10:55,-9999,-9999,12.15,100.00,2182120,27,19931,-47 2025-10-22 20:11:56,-9999,-9999,12.14,100.00,2182664,27,20263,-47 2025-10-22 20:12:57,-9999,-9999,12.13,100.00,2182314,27,20005,-46 2025-10-22 20:13:58,-9999,-9999,12.13,100.00,2182546,27,20268,-47 2025-10-22 20:14:59,-9999,-9999,12.11,100.00,2182447,27,19931,-46 2025-10-22 20:16:00,-9999,-9999,12.10,100.00,2182500,27,20273,-48 2025-10-22 20:17:01,-9999,-9999,12.07,100.00,2167431,27,19936,-48 2025-10-22 20:18:01,-9999,-9999,12.06,100.00,2167835,27,20263,-46 2025-10-22 20:19:02,-9999,-9999,12.06,100.00,2183529,27,19942,-48 2025-10-22 20:20:03,-9999,-9999,12.04,100.00,2181746,27,20271,-49 2025-10-22 20:21:04,-9999,-9999,12.04,100.00,2183605,27,19935,-47 2025-10-22 20:22:05,-9999,-9999,12.02,100.00,2182008,27,20267,-46 2025-10-22 20:23:06,-9999,-9999,12.02,100.00,2183706,27,19931,-50 2025-10-22 20:24:07,-9999,-9999,12.01,100.00,2182379,27,20256,-48 2025-10-22 20:25:11,-9999,-9999,12.03,100.00,2181861,27,19942,-48 2025-10-22 20:26:12,-9999,-9999,12.06,100.00,2167660,27,20015,-50 2025-10-22 20:27:13,-9999,-9999,12.06,100.00,2168317,27,19938,-49 2025-10-22 20:28:14,-9999,-9999,12.09,100.00,2168591,27,19938,-48 2025-10-22 20:29:15,-9999,-9999,12.09,100.00,2167800,27,19932,-50 2025-10-22 20:30:28,-9999,-9999,12.11,100.00,2167468,27,20329,-47 2025-10-22 20:31:29,-9999,-9999,12.11,100.00,2157039,27,19932,-51 2025-10-22 20:32:30,-9999,-9999,12.12,100.00,2154464,27,19940,-48 2025-10-22 20:33:31,-9999,-9999,12.12,100.00,2154298,27,19939,-49 2025-10-22 20:34:32,-9999,-9999,12.13,100.00,2167429,27,19932,-47 2025-10-22 20:35:33,-9999,-9999,12.13,100.00,2182290,27,19935,-49 2025-10-22 20:36:34,-9999,-9999,12.12,100.00,2181802,27,19931,-51 2025-10-22 20:37:35,-9999,-9999,12.13,100.00,2181710,27,19931,-49 2025-10-22 20:38:36,-9999,-9999,12.14,100.00,2168592,27,20311,-49 2025-10-22 20:39:37,-9999,-9999,12.13,100.00,2167680,27,19933,-47 2025-10-22 20:40:38,-9999,-9999,12.13,100.00,2183175,27,19935,-47 2025-10-22 20:41:39,-9999,-9999,12.14,100.00,2166930,27,19936,-49 2025-10-22 20:42:40,-9999,-9999,12.14,100.00,2168104,27,19939,-47 2025-10-22 20:43:41,-9999,-9999,12.13,100.00,2167250,27,19939,-49 2025-10-22 20:44:42,-9999,-9999,12.14,100.00,2167839,27,19939,-46 2025-10-22 20:45:43,-9999,-9999,12.12,100.00,2167853,27,19932,-50 2025-10-22 20:46:44,-9999,-9999,12.11,100.00,2166896,27,20387,-49 2025-10-22 20:47:48,-9999,-9999,12.10,100.00,2167549,27,20003,-47 2025-10-22 20:48:49,-9999,-9999,12.09,100.00,2155294,27,19939,-46 2025-10-22 20:49:50,-9999,-9999,12.08,100.00,2153441,27,19932,-46 2025-10-22 20:50:51,-9999,-9999,12.06,100.00,2154711,27,20643,-48 2025-10-22 20:51:52,-9999,-9999,12.05,100.00,2168673,27,19938,-48 2025-10-22 20:52:53,-9999,-9999,12.03,100.00,2167651,27,19938,-46 2025-10-22 20:53:54,-9999,-9999,12.02,100.00,2168577,27,19936,-46 2025-10-22 20:54:55,-9999,-9999,12.02,100.00,2181695,27,20354,-46 2025-10-22 20:55:58,-9999,-9999,12.00,100.00,2167592,27,19939,-52 2025-10-22 20:56:59,-9999,-9999,12.00,100.00,2153734,27,20289,-47 2025-10-22 20:58:00,-9999,-9999,11.98,100.00,2154320,27,19980,-46 2025-10-22 20:59:00,-9999,-9999,11.99,100.00,2169351,27,20376,-47 2025-10-22 21:00:02,-9999,-9999,11.99,100.00,2168867,27,19935,-46 2025-10-22 21:01:08,-9999,-9999,12.00,100.00,2156195,27,19932,-48 2025-10-22 21:02:12,-9999,-9999,11.99,100.00,2156296,27,19936,-47 2025-10-22 21:03:14,-9999,-9999,11.98,100.00,2169403,27,20022,-47 2025-10-22 21:04:15,-9999,-9999,12.00,100.00,2169156,27,19939,-46 2025-10-22 21:05:16,-9999,-9999,11.99,100.00,2155267,27,20388,-46 2025-10-22 21:06:17,-9999,-9999,12.02,100.00,2168610,27,19931,-47 2025-10-22 21:07:18,-9999,-9999,12.03,100.00,2184118,27,20368,-47 2025-10-22 21:08:19,-9999,-9999,12.03,100.00,2183497,27,19931,-48 2025-10-22 21:09:20,-9999,-9999,12.05,100.00,2182635,27,20366,-47 2025-10-22 21:10:23,-9999,-9999,12.07,100.00,2168662,27,19939,-46 2025-10-22 21:11:24,-9999,-9999,12.08,100.00,2156543,27,19936,-50 2025-10-22 21:12:25,-9999,-9999,12.09,100.00,2155019,27,20308,-48 2025-10-22 21:13:26,-9999,-9999,12.10,100.00,2156050,27,19932,-47 2025-10-22 21:14:27,-9999,-9999,12.11,100.00,2169539,27,19946,-47 2025-10-22 21:15:28,-9999,-9999,12.09,100.00,2169615,27,19938,-48 2025-10-22 21:16:29,-9999,-9999,12.11,100.00,2168828,27,20272,-46 2025-10-22 21:17:29,-9999,-9999,12.11,100.00,2168909,27,19931,-46 2025-10-22 21:18:30,-9999,-9999,12.11,100.00,2169880,27,20292,-47 2025-10-22 21:19:31,-9999,-9999,12.08,100.00,2184035,27,19931,-44 2025-10-22 21:20:32,-9999,-9999,12.05,100.00,2184020,27,20276,-45 2025-10-22 21:21:33,-9999,-9999,12.04,100.00,2182847,27,19938,-45 2025-10-22 21:22:34,-9999,-9999,12.02,100.00,2184660,27,20379,-45 2025-10-22 21:23:35,-9999,-9999,11.99,100.00,2183665,27,19931,-45 2025-10-22 21:24:36,-9999,-9999,11.95,100.00,2183243,27,20344,-45 2025-10-22 21:25:37,-9999,-9999,11.93,100.00,2183851,27,19995,-46 2025-10-22 21:26:37,-9999,-9999,11.91,100.00,2183479,27,20375,-45 2025-10-22 21:27:39,-9999,-9999,11.88,100.00,2183398,27,19931,-44 2025-10-22 21:28:40,-9999,-9999,11.85,100.00,2182943,27,19942,-47 2025-10-22 21:29:41,-9999,-9999,11.81,100.00,2183528,27,19931,-45 2025-10-22 21:30:41,-9999,-9999,11.80,100.00,2168701,27,19936,-44 2025-10-22 21:31:42,-9999,-9999,11.80,100.00,2155332,27,19932,-47 2025-10-22 21:32:43,-9999,-9999,11.78,100.00,2168227,27,19931,-46 2025-10-22 21:33:44,-9999,-9999,11.78,100.00,2183793,27,19938,-45 2025-10-22 21:34:45,-9999,-9999,11.76,100.00,2183571,27,19942,-48 2025-10-22 21:35:46,-9999,-9999,11.75,100.00,2184009,27,19931,-48 2025-10-22 21:36:47,-9999,-9999,11.77,100.00,2169650,27,19942,-49 2025-10-22 21:37:48,-9999,-9999,11.77,100.00,2168872,27,20291,-48 2025-10-22 21:38:49,-9999,-9999,11.77,100.00,2183453,27,19938,-48 2025-10-22 21:39:58,-9999,-9999,11.78,100.00,2169806,27,20260,-48 2025-10-22 21:40:59,-9999,-9999,11.80,100.00,2170807,27,20320,-48 2025-10-22 21:42:01,-9999,-9999,11.81,100.00,2183581,27,19931,-49 2025-10-22 21:43:06,-9999,-9999,11.84,100.00,2168716,27,19931,-49 2025-10-22 21:44:07,-9999,-9999,11.86,100.00,2156116,27,19943,-48 2025-10-22 21:45:15,-9999,-9999,11.86,100.00,2168813,27,19943,-46 2025-10-22 21:46:16,-9999,-9999,11.86,100.00,2168779,27,19943,-49 2025-10-22 21:47:17,-9999,-9999,11.86,100.00,2169138,27,20284,-48 2025-10-22 21:48:18,-9999,-9999,11.87,100.00,2168740,27,19932,-48 2025-10-22 21:49:20,-9999,-9999,11.84,100.00,2183641,27,19974,-46 2025-10-22 21:50:30,-9999,-9999,11.83,100.00,2168669,27,19939,-51 2025-10-22 21:51:31,-9999,-9999,11.80,100.00,2157042,27,19932,-51 2025-10-22 21:52:31,-9999,-9999,11.80,100.00,2169639,27,19935,-49 2025-10-22 21:53:32,-9999,-9999,11.79,100.00,2183613,27,20394,-48 2025-10-22 21:54:33,-9999,-9999,11.77,100.00,2183371,27,19939,-50 2025-10-22 21:55:34,-9999,-9999,11.75,100.00,2184389,27,20363,-46 2025-10-22 21:56:35,-9999,-9999,11.75,100.00,2183903,27,19935,-45 2025-10-22 21:57:36,-9999,-9999,11.73,100.00,2183259,27,20378,-49 2025-10-22 21:58:37,-9999,-9999,11.72,100.00,2183624,27,19931,-51 2025-10-22 21:59:38,-9999,-9999,11.71,100.00,2183317,27,20375,-47 2025-10-22 22:00:39,-9999,-9999,11.70,100.00,2183186,27,19931,-46 2025-10-22 22:01:39,-9999,-9999,11.69,100.00,2184311,27,19931,-48 2025-10-22 22:02:40,-9999,-9999,11.69,100.00,2183600,27,19931,-47 2025-10-22 22:03:41,-9999,-9999,11.68,100.00,2183742,27,19931,-46 2025-10-22 22:04:42,-9999,-9999,11.67,100.00,2182986,27,19942,-46 2025-10-22 22:05:43,-9999,-9999,11.68,100.00,2184342,27,19942,-50 2025-10-22 22:06:44,-9999,-9999,11.68,100.00,2184442,27,20363,-46 2025-10-22 22:07:45,-9999,-9999,11.67,100.00,2183788,27,19932,-45 2025-10-22 22:08:46,-9999,-9999,11.67,100.00,2183636,27,20364,-46 2025-10-22 22:09:46,-9999,-9999,11.66,100.00,2184180,27,19938,-49 2025-10-22 22:10:47,-9999,-9999,11.66,100.00,2182999,27,20413,-47 2025-10-22 22:11:48,-9999,-9999,11.66,100.00,2168485,27,19931,-46 2025-10-22 22:12:49,-9999,-9999,11.67,100.00,2169656,27,20276,-46 2025-10-22 22:13:50,-9999,-9999,11.67,100.00,2168568,27,19942,-46 2025-10-22 22:14:51,-9999,-9999,11.66,100.00,2169586,27,20269,-46 2025-10-22 22:15:52,-9999,-9999,11.64,100.00,2183187,27,19931,-47 2025-10-22 22:16:53,-9999,-9999,11.64,100.00,2184433,27,20263,-47 2025-10-22 22:18:14,-9999,-9999,11.61,100.00,2183189,27,19932,-47 2025-10-22 22:19:14,-9999,-9999,11.59,100.00,2184311,27,20261,-48 2025-10-22 22:20:15,-9999,-9999,11.60,100.00,2182483,27,19938,-47 2025-10-22 22:21:17,-9999,-9999,11.59,100.00,2182608,27,19938,-46 2025-10-22 22:22:21,-9999,-9999,11.61,100.00,2168647,27,19932,-46 2025-10-22 22:23:22,-9999,-9999,11.63,100.00,2155223,27,19956,-46 2025-10-22 22:24:23,-9999,-9999,11.62,100.00,2154349,27,20012,-48 2025-10-22 22:25:26,-9999,-9999,11.63,100.00,2154746,27,19943,-47 2025-10-22 22:26:27,-9999,-9999,11.63,100.00,2168241,27,19932,-47 2025-10-22 22:27:28,-9999,-9999,11.63,100.00,2168681,27,19931,-47 2025-10-22 22:28:29,-9999,-9999,11.63,100.00,2183871,27,19935,-49 2025-10-22 22:29:30,-9999,-9999,11.62,100.00,2182737,27,19938,-46 2025-10-22 22:30:30,-9999,-9999,11.62,100.00,2183231,27,19938,-46 2025-10-22 22:31:31,-9999,-9999,11.64,100.00,2184226,27,19931,-48 2025-10-22 22:32:32,-9999,-9999,11.63,100.00,2183057,27,19935,-45 2025-10-22 22:33:33,-9999,-9999,11.64,100.00,2182559,27,19931,-46 2025-10-22 22:34:34,-9999,-9999,11.64,100.00,2182414,27,19931,-46 2025-10-22 22:35:35,-9999,-9999,11.62,100.00,2182570,27,19938,-45 2025-10-22 22:36:36,-9999,-9999,11.63,100.00,2183160,27,19943,-51 2025-10-22 22:37:37,-9999,-9999,11.63,100.00,2182539,27,19938,-46 2025-10-22 22:38:38,-9999,-9999,11.62,100.00,2168573,27,19951,-46 2025-10-22 22:39:39,-9999,-9999,11.60,100.00,2155302,27,19932,-46 2025-10-22 22:40:39,-9999,-9999,11.59,100.00,2155474,27,20396,-46 2025-10-22 22:41:40,-9999,-9999,11.59,100.00,2154615,27,19932,-51 2025-10-22 22:42:41,-9999,-9999,11.58,100.00,2168866,27,20392,-47 2025-10-22 22:43:42,-9999,-9999,11.58,100.00,2168532,27,19943,-48 2025-10-22 22:44:43,-9999,-9999,11.58,100.00,2155700,27,20423,-47 2025-10-22 22:45:44,-9999,-9999,11.58,100.00,2168987,27,20003,-45 2025-10-22 22:46:45,-9999,-9999,11.58,100.00,2169059,27,20360,-45 2025-10-22 22:47:46,-9999,-9999,11.57,100.00,2168327,27,19938,-46 2025-10-22 22:48:47,-9999,-9999,11.55,100.00,2155669,27,19936,-46 2025-10-22 22:49:48,-9999,-9999,11.55,100.00,2154185,27,20365,-46 2025-10-22 22:50:50,-9999,-9999,11.53,100.00,2155040,27,20369,-46 2025-10-22 22:51:51,-9999,-9999,11.52,100.00,2167641,27,20007,-46 2025-10-22 22:52:52,-9999,-9999,11.50,100.00,2154685,27,19948,-48 2025-10-22 22:53:53,-9999,-9999,11.50,100.00,2154022,27,19944,-47 2025-10-22 22:54:54,-9999,-9999,11.49,100.00,2155022,27,19939,-46 2025-10-22 22:55:55,-9999,-9999,11.49,100.00,2167868,27,19938,-48 2025-10-22 22:56:55,-9999,-9999,11.47,100.00,2183094,27,20367,-47 2025-10-22 22:57:56,-9999,-9999,11.44,100.00,2168110,27,19935,-46 2025-10-22 22:58:58,-9999,-9999,11.43,100.00,2168166,27,20304,-45 2025-10-22 22:59:58,-9999,-9999,11.39,100.00,2169294,27,19938,-47 2025-10-22 23:00:59,-9999,-9999,11.38,100.00,2154715,27,19933,-50 2025-10-22 23:02:00,-9999,-9999,11.36,100.00,2154146,27,20373,-46 2025-10-22 23:03:01,-9999,-9999,11.35,100.00,2155751,27,19932,-47 2025-10-22 23:04:21,-9999,-9999,11.32,100.00,2154980,27,19956,-48 2025-10-22 23:05:40,-9999,-9999,11.29,100.00,2173740,27,19935,-48 2025-10-22 23:06:41,-9999,-9999,11.24,100.00,2182927,27,19931,-46 2025-10-22 23:07:56,-9999,-9999,11.23,100.00,2168809,27,20307,-47 2025-10-22 23:08:57,-9999,-9999,11.22,100.00,2158214,27,19932,-46 2025-10-22 23:09:58,-9999,-9999,11.20,100.00,2154764,27,19932,-46 2025-10-22 23:10:59,-9999,-9999,11.17,100.00,2154393,27,20305,-46 2025-10-22 23:12:00,-9999,-9999,11.16,100.00,2168151,27,20353,-49 2025-10-22 23:13:01,-9999,-9999,11.13,100.00,2167563,27,19955,-45 2025-10-22 23:14:02,-9999,-9999,11.11,100.00,2168229,27,20360,-46 2025-10-22 23:15:03,-9999,-9999,11.08,100.00,2168834,27,19943,-46 2025-10-22 23:16:04,-9999,-9999,11.08,100.00,2154701,27,19936,-45 2025-10-22 23:17:06,-9999,-9999,11.06,100.00,2168344,27,20381,-48 2025-10-22 23:18:07,-9999,-9999,11.02,100.00,2168349,27,19935,-48 2025-10-22 23:19:07,-9999,-9999,11.00,100.00,2168769,27,20384,-45 2025-10-22 23:20:12,-9999,-9999,10.98,100.00,2168663,27,19943,-46 2025-10-22 23:21:13,-9999,-9999,10.98,100.00,2154131,27,20357,-47 2025-10-22 23:22:13,-9999,-9999,10.97,100.00,2155449,27,20275,-45 2025-10-22 23:23:14,-9999,-9999,10.98,100.00,2155200,27,19932,-46 2025-10-22 23:24:15,-9999,-9999,11.01,100.00,2168709,27,19932,-45 2025-10-22 23:25:16,-9999,-9999,11.01,100.00,2182996,27,19938,-47 2025-10-22 23:26:17,-9999,-9999,11.00,100.00,2182636,27,19938,-46 2025-10-22 23:27:18,-9999,-9999,10.99,100.00,2168631,27,19942,-46 2025-10-22 23:28:19,-9999,-9999,10.98,100.00,2154822,27,19955,-47 2025-10-22 23:29:29,-9999,-9999,10.97,100.00,2168026,27,19932,-47 2025-10-22 23:30:29,-9999,-9999,10.94,100.00,2168290,27,20327,-47 2025-10-22 23:31:30,-9999,-9999,10.93,100.00,2168635,27,19935,-46 2025-10-22 23:32:31,-9999,-9999,10.90,100.00,2168253,27,19971,-46 2025-10-22 23:33:32,-9999,-9999,10.89,100.00,2154623,27,19933,-48 2025-10-22 23:34:33,-9999,-9999,10.93,100.00,2169113,27,19931,-46 2025-10-22 23:35:34,-9999,-9999,10.89,100.00,2168997,27,19931,-46 2025-10-22 23:36:35,-9999,-9999,10.86,100.00,2155246,27,19932,-47 2025-10-22 23:37:36,-9999,-9999,10.81,100.00,2167997,27,19931,-46 2025-10-22 23:38:37,-9999,-9999,10.79,100.00,2183747,27,20360,-51 2025-10-22 23:39:38,-9999,-9999,10.75,100.00,2182935,27,20351,-47 2025-10-22 23:40:39,-9999,-9999,10.73,100.00,2167397,27,19942,-47 2025-10-22 23:41:40,-9999,-9999,10.71,100.00,2169236,27,19932,-46 2025-10-22 23:42:41,-9999,-9999,10.71,100.00,2168399,27,19932,-46 2025-10-22 23:43:42,-9999,-9999,10.68,100.00,2167884,27,19935,-49 2025-10-22 23:44:43,-9999,-9999,10.65,100.00,2183172,27,20378,-46 2025-10-22 23:45:44,-9999,-9999,10.62,100.00,2184059,27,19938,-46 2025-10-22 23:46:45,-9999,-9999,10.61,100.00,2154201,27,19943,-48 2025-10-22 23:47:46,-9999,-9999,10.61,100.00,2141331,27,20415,-45 2025-10-22 23:48:47,-9999,-9999,10.59,100.00,2154929,27,19932,-45 2025-10-22 23:49:48,-9999,-9999,10.57,100.00,2168744,27,19932,-47 2025-10-22 23:50:49,-9999,-9999,10.53,100.00,2182407,27,19931,-46 2025-10-22 23:51:50,-9999,-9999,10.54,100.00,2167844,27,19931,-47 2025-10-22 23:52:51,-9999,-9999,10.55,100.00,2167962,27,19939,-46 2025-10-22 23:53:52,-9999,-9999,10.54,100.00,2182423,27,19938,-46 2025-10-22 23:54:53,-9999,-9999,10.56,100.00,2182715,27,19938,-45 2025-10-22 23:55:54,-9999,-9999,10.55,100.00,2183253,27,19935,-45 2025-10-22 23:56:55,-9999,-9999,10.51,100.00,2167961,27,19936,-46 2025-10-22 23:57:55,-9999,-9999,10.52,100.00,2153989,27,19932,-46 2025-10-22 23:58:56,-9999,-9999,10.54,100.00,2167764,27,19932,-46 2025-10-22 23:59:57,-9999,-9999,10.51,100.00,2168157,27,19971,-45