2025-10-21 00:01:00,-9999,-9999,9.24,100.00,2156269,27,20340,-45 2025-10-21 00:02:00,-9999,-9999,9.26,100.00,2155272,27,20412,-45 2025-10-21 00:03:01,-9999,-9999,9.26,100.00,2155465,27,19939,-50 2025-10-21 00:04:02,-9999,-9999,9.25,100.00,2143151,27,20020,-47 2025-10-21 00:05:03,-9999,-9999,9.25,100.00,2142607,27,19932,-46 2025-10-21 00:06:04,-9999,-9999,9.23,100.00,2155731,27,20277,-46 2025-10-21 00:07:05,-9999,-9999,9.21,100.00,2155256,27,19939,-46 2025-10-21 00:08:06,-9999,-9999,9.20,100.00,2155588,27,19936,-46 2025-10-21 00:09:07,-9999,-9999,9.19,100.00,2168962,27,19936,-46 2025-10-21 00:10:08,-9999,-9999,9.19,100.00,2156122,27,19932,-47 2025-10-21 00:11:09,-9999,-9999,9.19,100.00,2155724,27,20401,-46 2025-10-21 00:12:10,-9999,-9999,9.16,100.00,2156273,27,19932,-45 2025-10-21 00:13:11,-9999,-9999,9.14,100.00,2169410,27,20040,-46 2025-10-21 00:14:12,-9999,-9999,9.14,100.00,2142083,27,20408,-46 2025-10-21 00:15:13,-9999,-9999,9.12,100.00,2156294,27,19944,-47 2025-10-21 00:16:13,-9999,-9999,9.12,100.00,2169204,27,19931,-49 2025-10-21 00:17:14,-9999,-9999,9.08,100.00,2155791,27,19943,-46 2025-10-21 00:18:15,-9999,-9999,9.05,100.00,2155847,27,20023,-46 2025-10-21 00:19:16,-9999,-9999,8.99,100.00,2169272,27,19932,-45 2025-10-21 00:20:17,-9999,-9999,8.98,100.00,2168598,27,19932,-45 2025-10-21 00:21:18,-9999,-9999,8.94,100.00,2155117,27,20293,-45 2025-10-21 00:22:19,-9999,-9999,8.92,100.00,2156098,27,19932,-46 2025-10-21 00:23:20,-9999,-9999,8.91,100.00,2155290,27,19947,-45 2025-10-21 00:24:21,-9999,-9999,8.90,100.00,2155126,27,19939,-46 2025-10-21 00:25:22,-9999,-9999,8.86,100.00,2155552,27,19933,-45 2025-10-21 00:26:23,-9999,-9999,8.86,100.00,2156074,27,20373,-50 2025-10-21 00:27:24,-9999,-9999,8.83,100.00,2155486,27,19932,-47 2025-10-21 00:28:25,-9999,-9999,8.83,100.00,2156300,27,20269,-46 2025-10-21 00:29:25,-9999,-9999,8.85,100.00,2156126,27,19936,-46 2025-10-21 00:30:26,-9999,-9999,8.84,100.00,2142737,27,20286,-46 2025-10-21 00:31:27,-9999,-9999,8.86,100.00,2155640,27,19936,-51 2025-10-21 00:32:28,-9999,-9999,8.88,100.00,2155243,27,20393,-47 2025-10-21 00:33:29,-9999,-9999,8.89,100.00,2155377,27,19939,-46 2025-10-21 00:34:30,-9999,-9999,8.92,100.00,2155299,27,20078,-45 2025-10-21 00:35:31,-9999,-9999,8.94,100.00,2156225,27,19943,-45 2025-10-21 00:36:32,-9999,-9999,8.96,100.00,2154886,27,19940,-45 2025-10-21 00:37:32,-9999,-9999,8.99,100.00,2155183,27,20292,-45 2025-10-21 00:38:33,-9999,-9999,8.99,100.00,2155810,27,19939,-45 2025-10-21 00:39:36,-9999,-9999,8.98,100.00,2156187,27,20372,-46 2025-10-21 00:40:37,-9999,-9999,9.01,100.00,2155508,27,19936,-46 2025-10-21 00:41:38,-9999,-9999,9.01,100.00,2155133,27,19932,-46 2025-10-21 00:42:39,-9999,-9999,9.01,100.00,2168299,27,20392,-45 2025-10-21 00:43:40,-9999,-9999,9.04,100.00,2156069,27,19939,-45 2025-10-21 00:44:41,-9999,-9999,9.05,100.00,2168194,27,19931,-46 2025-10-21 00:45:42,-9999,-9999,9.07,100.00,2169776,27,19932,-46 2025-10-21 00:46:43,-9999,-9999,9.08,100.00,2156131,27,20277,-46 2025-10-21 00:47:44,-9999,-9999,9.09,100.00,2155395,27,20380,-45 2025-10-21 00:48:45,-9999,-9999,9.09,100.00,2156090,27,19939,-46 2025-10-21 00:49:46,-9999,-9999,9.12,100.00,2154833,27,20368,-46 2025-10-21 00:50:46,-9999,-9999,9.13,100.00,2155678,27,19932,-48 2025-10-21 00:51:47,-9999,-9999,9.11,100.00,2155709,27,19932,-47 2025-10-21 00:52:50,-9999,-9999,9.12,100.00,2155269,27,21308,-47 2025-10-21 00:53:51,-9999,-9999,9.11,100.00,2156253,27,19936,-47 2025-10-21 00:54:52,-9999,-9999,9.11,100.00,2155263,27,19933,-48 2025-10-21 00:55:53,-9999,-9999,9.10,100.00,2154990,27,19932,-46 2025-10-21 00:56:53,-9999,-9999,9.11,100.00,2168208,27,19931,-45 2025-10-21 00:57:54,-9999,-9999,9.09,100.00,2169968,27,19932,-46 2025-10-21 00:58:56,-9999,-9999,9.06,100.00,2169176,27,20364,-48 2025-10-21 00:59:56,-9999,-9999,9.04,100.00,2183786,27,19938,-51 2025-10-21 01:00:57,-9999,-9999,9.03,100.00,2155097,27,19943,-46 2025-10-21 01:01:58,-9999,-9999,9.01,100.00,2169645,27,19943,-48 2025-10-21 01:02:59,-9999,-9999,8.99,100.00,2169799,27,20295,-46 2025-10-21 01:04:00,-9999,-9999,8.99,100.00,2155903,27,19943,-46 2025-10-21 01:05:01,-9999,-9999,8.98,100.00,2142155,27,20292,-49 2025-10-21 01:06:02,-9999,-9999,8.97,100.00,2142633,27,19936,-49 2025-10-21 01:07:02,-9999,-9999,8.96,100.00,2168941,27,20411,-47 2025-10-21 01:08:03,-9999,-9999,9.01,100.00,2169764,27,19932,-45 2025-10-21 01:09:05,-9999,-9999,9.01,100.00,2182577,27,19931,-46 2025-10-21 01:10:06,-9999,-9999,9.02,100.00,2169648,27,19931,-47 2025-10-21 01:11:07,-9999,-9999,9.01,100.00,2168696,27,20006,-45 2025-10-21 01:12:08,-9999,-9999,9.01,100.00,2182776,27,20287,-46 2025-10-21 01:13:09,-9999,-9999,9.01,100.00,2169024,27,19931,-46 2025-10-21 01:14:10,-9999,-9999,8.99,100.00,2155280,27,20361,-45 2025-10-21 01:15:11,-9999,-9999,8.99,100.00,2155905,27,19939,-46 2025-10-21 01:16:12,-9999,-9999,9.00,100.00,2168119,27,20003,-46 2025-10-21 01:17:13,-9999,-9999,8.98,100.00,2169186,27,20431,-46 2025-10-21 01:18:14,-9999,-9999,8.96,100.00,2155929,27,19932,-46 2025-10-21 01:19:14,-9999,-9999,8.98,100.00,2154880,27,20269,-45 2025-10-21 01:20:15,-9999,-9999,8.97,100.00,2168159,27,19931,-45 2025-10-21 01:21:16,-9999,-9999,8.97,100.00,2181899,27,20264,-47 2025-10-21 01:22:17,-9999,-9999,8.99,100.00,2168776,27,19964,-47 2025-10-21 01:23:18,-9999,-9999,8.97,100.00,2168743,27,20050,-45 2025-10-21 01:24:19,-9999,-9999,9.00,100.00,2168580,27,19932,-46 2025-10-21 01:25:20,-9999,-9999,8.99,100.00,2168165,27,20299,-45 2025-10-21 01:26:21,-9999,-9999,9.00,100.00,2155179,27,19932,-45 2025-10-21 01:27:22,-9999,-9999,9.07,100.00,2155560,27,19932,-46 2025-10-21 01:28:23,-9999,-9999,9.04,100.00,2155110,27,19940,-48 2025-10-21 01:29:24,-9999,-9999,9.02,100.00,2169091,27,19932,-45 2025-10-21 01:30:25,-9999,-9999,9.02,100.00,2169102,27,19932,-45 2025-10-21 01:31:25,-9999,-9999,9.02,100.00,2169186,27,19936,-46 2025-10-21 01:32:26,-9999,-9999,8.99,100.00,2169527,27,19939,-46 2025-10-21 01:33:27,-9999,-9999,8.98,100.00,2154744,27,19943,-48 2025-10-21 01:34:28,-9999,-9999,8.99,100.00,2154167,27,19943,-45 2025-10-21 01:35:29,-9999,-9999,8.98,100.00,2155500,27,19939,-45 2025-10-21 01:36:30,-9999,-9999,8.98,100.00,2155070,27,20344,-45 2025-10-21 01:37:31,-9999,-9999,8.99,100.00,2155751,27,19936,-47 2025-10-21 01:38:32,-9999,-9999,8.99,100.00,2155086,27,19932,-50 2025-10-21 01:39:33,-9999,-9999,9.03,100.00,2154798,27,19936,-47 2025-10-21 01:40:33,-9999,-9999,9.05,100.00,2154328,27,20295,-45 2025-10-21 01:41:34,-9999,-9999,9.09,100.00,2154681,27,19932,-45 2025-10-21 01:42:36,-9999,-9999,9.13,100.00,2155160,27,19932,-46 2025-10-21 01:43:36,-9999,-9999,9.15,100.00,2154352,27,19943,-46 2025-10-21 01:44:37,-9999,-9999,9.16,100.00,2155052,27,19939,-45 2025-10-21 01:45:39,-9999,-9999,9.15,100.00,2155640,27,19975,-45 2025-10-21 01:46:40,-9999,-9999,9.17,100.00,2154299,27,19932,-46 2025-10-21 01:47:41,-9999,-9999,9.18,100.00,2155289,27,20297,-45 2025-10-21 01:48:42,-9999,-9999,9.18,100.00,2155221,27,20269,-45 2025-10-21 01:49:43,-9999,-9999,9.17,100.00,2168734,27,19932,-46 2025-10-21 01:50:44,-9999,-9999,9.17,100.00,2155099,27,19932,-46 2025-10-21 01:51:45,-9999,-9999,9.17,100.00,2168484,27,19931,-45 2025-10-21 01:52:46,-9999,-9999,9.17,100.00,2155738,27,19932,-46 2025-10-21 01:53:47,-9999,-9999,9.16,100.00,2154462,27,20356,-46 2025-10-21 01:54:48,-9999,-9999,9.15,100.00,2155685,27,19932,-45 2025-10-21 01:55:49,-9999,-9999,9.13,100.00,2155403,27,19940,-45 2025-10-21 01:56:50,-9999,-9999,9.12,100.00,2155666,27,19939,-45 2025-10-21 01:57:51,-9999,-9999,9.10,100.00,2155177,27,20289,-47 2025-10-21 01:58:51,-9999,-9999,9.10,100.00,2154669,27,19932,-45 2025-10-21 01:59:56,-9999,-9999,9.10,100.00,2155005,27,19932,-45 2025-10-21 02:00:57,-9999,-9999,9.10,100.00,2154080,27,19943,-45 2025-10-21 02:02:15,-9999,-9999,9.11,100.00,2155568,27,19939,-48 2025-10-21 02:03:47,-9999,-9999,9.18,100.00,2158792,27,20015,-46 2025-10-21 02:04:56,-9999,-9999,9.18,100.00,2161520,27,19938,-46 2025-10-21 02:05:56,-9999,-9999,9.20,100.00,2156441,27,19936,-46 2025-10-21 02:06:59,-9999,-9999,9.20,100.00,2154713,27,19936,-46 2025-10-21 02:08:00,-9999,-9999,9.17,100.00,2155435,27,19936,-45 2025-10-21 02:09:02,-9999,-9999,9.17,100.00,2168250,27,19939,-45 2025-10-21 02:10:04,-9999,-9999,9.17,100.00,2168146,27,19931,-45 2025-10-21 02:11:05,-9999,-9999,9.15,100.00,2155479,27,19936,-45 2025-10-21 02:12:06,-9999,-9999,9.16,100.00,2154522,27,20375,-45 2025-10-21 02:13:07,-9999,-9999,9.16,100.00,2154877,27,19975,-46 2025-10-21 02:14:08,-9999,-9999,9.15,100.00,2155448,27,20381,-46 2025-10-21 02:15:09,-9999,-9999,9.14,100.00,2154477,27,19943,-46 2025-10-21 02:16:10,-9999,-9999,9.13,100.00,2156040,27,19939,-45 2025-10-21 02:17:10,-9999,-9999,9.14,100.00,2154759,27,19936,-45 2025-10-21 02:18:11,-9999,-9999,9.15,100.00,2154593,27,20300,-45 2025-10-21 02:19:12,-9999,-9999,9.16,100.00,2168300,27,19932,-45 2025-10-21 02:20:13,-9999,-9999,9.17,100.00,2168412,27,19939,-45 2025-10-21 02:21:14,-9999,-9999,9.18,100.00,2154559,27,19932,-46 2025-10-21 02:22:15,-9999,-9999,9.21,100.00,2155698,27,19936,-45 2025-10-21 02:23:16,-9999,-9999,9.23,100.00,2154688,27,19933,-47 2025-10-21 02:24:18,-9999,-9999,9.22,100.00,2154280,27,19932,-46 2025-10-21 02:25:18,-9999,-9999,9.22,100.00,2169618,27,19932,-49 2025-10-21 02:26:19,-9999,-9999,9.23,100.00,2169335,27,19935,-46 2025-10-21 02:27:20,-9999,-9999,9.22,100.00,2154319,27,19932,-48 2025-10-21 02:28:22,-9999,-9999,9.22,100.00,2155028,27,20272,-48 2025-10-21 02:29:22,-9999,-9999,9.22,100.00,2154588,27,19932,-49 2025-10-21 02:30:23,-9999,-9999,9.24,100.00,2154883,27,19939,-49 2025-10-21 02:31:24,-9999,-9999,9.23,100.00,2154545,27,19932,-46 2025-10-21 02:32:25,-9999,-9999,9.22,100.00,2155103,27,19932,-47 2025-10-21 02:33:26,-9999,-9999,9.22,100.00,2155629,27,19936,-47 2025-10-21 02:34:27,-9999,-9999,9.20,100.00,2154437,27,20000,-46 2025-10-21 02:35:28,-9999,-9999,9.18,100.00,2155093,27,19932,-50 2025-10-21 02:36:29,-9999,-9999,9.18,100.00,2167884,27,19931,-46 2025-10-21 02:37:29,-9999,-9999,9.15,100.00,2182118,27,19935,-48 2025-10-21 02:38:30,-9999,-9999,9.14,100.00,2168483,27,20265,-47 2025-10-21 02:39:31,-9999,-9999,9.12,100.00,2154185,27,19932,-46 2025-10-21 02:40:32,-9999,-9999,9.10,100.00,2154601,27,19939,-48 2025-10-21 02:41:33,-9999,-9999,9.10,100.00,2168738,27,19975,-46 2025-10-21 02:42:34,-9999,-9999,9.12,100.00,2169080,27,20269,-46 2025-10-21 02:43:35,-9999,-9999,9.14,100.00,2154489,27,20258,-45 2025-10-21 02:44:36,-9999,-9999,9.11,100.00,2155142,27,19939,-47 2025-10-21 02:45:37,-9999,-9999,9.10,100.00,2154695,27,20415,-50 2025-10-21 02:46:38,-9999,-9999,9.06,100.00,2155524,27,20266,-50 2025-10-21 02:47:38,-9999,-9999,9.02,100.00,2168556,27,19959,-48 2025-10-21 02:48:39,-9999,-9999,8.99,100.00,2155057,27,20262,-45 2025-10-21 02:49:41,-9999,-9999,8.99,100.00,2169088,27,19931,-48 2025-10-21 02:50:42,-9999,-9999,8.95,100.00,2167944,27,20371,-48 2025-10-21 02:51:43,-9999,-9999,8.90,100.00,2155045,27,19932,-50 2025-10-21 02:52:44,-9999,-9999,8.87,100.00,2154858,27,19940,-46 2025-10-21 02:53:45,-9999,-9999,8.85,100.00,2154725,27,19943,-47 2025-10-21 02:54:46,-9999,-9999,8.82,100.00,2155552,27,19932,-46 2025-10-21 02:55:47,-9999,-9999,8.80,100.00,2154467,27,20268,-46 2025-10-21 02:56:47,-9999,-9999,8.78,100.00,2169211,27,20347,-46 2025-10-21 02:57:48,-9999,-9999,8.77,100.00,2155299,27,19939,-49 2025-10-21 02:58:49,-9999,-9999,8.76,100.00,2154374,27,20396,-49 2025-10-21 02:59:52,-9999,-9999,8.77,100.00,2169207,27,19932,-48 2025-10-21 03:00:53,-9999,-9999,8.76,100.00,2168731,27,19932,-49 2025-10-21 03:01:54,-9999,-9999,8.77,100.00,2153788,27,19936,-48 2025-10-21 03:02:55,-9999,-9999,8.79,100.00,2167583,27,19943,-46 2025-10-21 03:03:56,-9999,-9999,8.78,100.00,2183203,27,19942,-50 2025-10-21 03:04:58,-9999,-9999,8.81,100.00,2167966,27,20303,-47 2025-10-21 03:05:59,-9999,-9999,8.87,100.00,2154606,27,19936,-46 2025-10-21 03:07:00,-9999,-9999,8.87,100.00,2155446,27,19932,-46 2025-10-21 03:08:00,-9999,-9999,8.88,100.00,2154408,27,19932,-47 2025-10-21 03:09:01,-9999,-9999,8.90,100.00,2168498,27,19936,-49 2025-10-21 03:10:03,-9999,-9999,8.92,100.00,2167512,27,20015,-48 2025-10-21 03:11:03,-9999,-9999,8.91,100.00,2167928,27,19959,-46 2025-10-21 03:12:04,-9999,-9999,8.92,100.00,2168715,27,20403,-50 2025-10-21 03:13:05,-9999,-9999,8.92,100.00,2154881,27,19975,-47 2025-10-21 03:14:06,-9999,-9999,8.91,100.00,2154235,27,20304,-47 2025-10-21 03:15:07,-9999,-9999,8.93,100.00,2153695,27,19932,-49 2025-10-21 03:16:08,-9999,-9999,8.93,100.00,2168714,27,20292,-46 2025-10-21 03:17:09,-9999,-9999,8.93,100.00,2168447,27,19931,-46 2025-10-21 03:18:10,-9999,-9999,8.93,100.00,2154767,27,19936,-48 2025-10-21 03:19:11,-9999,-9999,8.92,100.00,2153408,27,19933,-47 2025-10-21 03:20:11,-9999,-9999,8.93,100.00,2154141,27,19939,-46 2025-10-21 03:21:13,-9999,-9999,8.97,100.00,2168431,27,19932,-47 2025-10-21 03:22:14,-9999,-9999,9.00,100.00,2168500,27,20333,-46 2025-10-21 03:23:14,-9999,-9999,9.00,100.00,2155140,27,19932,-46 2025-10-21 03:24:15,-9999,-9999,9.00,100.00,2154790,27,19936,-48 2025-10-21 03:25:16,-9999,-9999,9.02,100.00,2154731,27,19932,-50 2025-10-21 03:26:17,-9999,-9999,9.03,100.00,2168425,27,19938,-47 2025-10-21 03:27:18,-9999,-9999,9.04,100.00,2169044,27,19935,-45 2025-10-21 03:28:19,-9999,-9999,9.03,100.00,2154572,27,19932,-51 2025-10-21 03:29:21,-9999,-9999,9.02,100.00,2154104,27,20324,-47 2025-10-21 03:30:22,-9999,-9999,9.02,100.00,2168935,27,19936,-46 2025-10-21 03:31:25,-9999,-9999,9.04,100.00,2154711,27,19932,-47 2025-10-21 03:32:25,-9999,-9999,9.05,100.00,2154373,27,19944,-46 2025-10-21 03:33:26,-9999,-9999,9.08,100.00,2155021,27,19947,-45 2025-10-21 03:34:27,-9999,-9999,9.11,100.00,2168054,27,19939,-46 2025-10-21 03:35:28,-9999,-9999,9.08,100.00,2167199,27,20299,-46 2025-10-21 03:36:29,-9999,-9999,9.09,100.00,2154164,27,19932,-45 2025-10-21 03:37:30,-9999,-9999,9.07,100.00,2168145,27,19931,-50 2025-10-21 03:38:31,-9999,-9999,9.08,100.00,2167323,27,19932,-45 2025-10-21 03:39:32,-9999,-9999,9.08,100.00,2168248,27,19931,-46 2025-10-21 03:40:33,-9999,-9999,9.10,100.00,2154537,27,19932,-45 2025-10-21 03:41:34,-9999,-9999,9.14,100.00,2155204,27,19932,-45 2025-10-21 03:42:35,-9999,-9999,9.14,100.00,2155124,27,19933,-50 2025-10-21 03:43:36,-9999,-9999,9.17,100.00,2155214,27,19944,-45 2025-10-21 03:44:37,-9999,-9999,9.19,100.00,2167844,27,19936,-45 2025-10-21 03:45:37,-9999,-9999,9.20,100.00,2155165,27,19932,-45 2025-10-21 03:46:38,-9999,-9999,9.24,100.00,2154672,27,20337,-45 2025-10-21 03:47:39,-9999,-9999,9.29,100.00,2153729,27,19932,-46 2025-10-21 03:48:40,-9999,-9999,9.29,100.00,2153440,27,19932,-46 2025-10-21 03:49:41,-9999,-9999,9.29,100.00,2154125,27,19932,-46 2025-10-21 03:50:42,-9999,-9999,9.29,100.00,2153949,27,19932,-45 2025-10-21 03:51:43,-9999,-9999,9.32,100.00,2154333,27,19933,-45 2025-10-21 03:52:44,-9999,-9999,9.35,100.00,2153963,27,19944,-45 2025-10-21 03:53:45,-9999,-9999,9.35,100.00,2155184,27,19932,-45 2025-10-21 03:54:46,-9999,-9999,9.34,100.00,2168748,27,19931,-45 2025-10-21 03:55:47,-9999,-9999,9.33,100.00,2154022,27,19932,-45 2025-10-21 03:56:48,-9999,-9999,9.32,100.00,2154609,27,20365,-46 2025-10-21 03:57:49,-9999,-9999,9.34,100.00,2154457,27,19942,-47 2025-10-21 03:58:49,-9999,-9999,9.42,100.00,2155122,27,20370,-46 2025-10-21 03:59:50,-9999,-9999,9.39,100.00,2168155,27,19932,-47 2025-10-21 04:00:51,-9999,-9999,9.39,100.00,2153842,27,19932,-46 2025-10-21 04:01:52,-9999,-9999,9.35,100.00,2154070,27,19932,-46 2025-10-21 04:02:53,-9999,-9999,9.34,100.00,2168283,27,19936,-46 2025-10-21 04:03:54,-9999,-9999,9.31,100.00,2153405,27,19932,-46 2025-10-21 04:04:55,-9999,-9999,9.31,100.00,2153965,27,19932,-49 2025-10-21 04:05:56,-9999,-9999,9.30,100.00,2154937,27,19981,-48 2025-10-21 04:06:57,-9999,-9999,9.27,100.00,2154521,27,19941,-46 2025-10-21 04:07:57,-9999,-9999,9.23,100.00,2153780,27,20408,-47 2025-10-21 04:08:58,-9999,-9999,9.17,100.00,2154796,27,19939,-46 2025-10-21 04:09:59,-9999,-9999,9.16,100.00,2154633,27,19939,-46 2025-10-21 04:11:01,-9999,-9999,9.18,100.00,2153896,27,19943,-48 2025-10-21 04:12:02,-9999,-9999,9.24,100.00,2167107,27,19939,-46 2025-10-21 04:13:02,-9999,-9999,9.22,100.00,2167733,27,19998,-46 2025-10-21 04:14:04,-9999,-9999,9.23,100.00,2154926,27,19932,-49 2025-10-21 04:15:05,-9999,-9999,9.30,100.00,2154949,27,19932,-47 2025-10-21 04:16:06,-9999,-9999,9.38,100.00,2153637,27,19932,-46 2025-10-21 04:17:06,-9999,-9999,9.41,100.00,2154887,27,19932,-47 2025-10-21 04:18:11,-9999,-9999,9.43,100.00,2153708,27,19939,-46 2025-10-21 04:19:12,-9999,-9999,9.42,100.00,2155601,27,19936,-46 2025-10-21 04:20:13,-9999,-9999,9.41,100.00,2154300,27,19932,-46 2025-10-21 04:21:14,-9999,-9999,9.43,100.00,2153998,27,19932,-46 2025-10-21 04:22:15,-9999,-9999,9.45,100.00,2154725,27,19936,-46 2025-10-21 04:23:15,-9999,-9999,9.41,100.00,2153998,27,19932,-46 2025-10-21 04:24:16,-9999,-9999,9.38,100.00,2154829,27,19939,-45 2025-10-21 04:25:18,-9999,-9999,9.34,100.00,2155473,27,20016,-46 2025-10-21 04:26:18,-9999,-9999,9.32,100.00,2169448,27,19943,-45 2025-10-21 04:27:20,-9999,-9999,9.29,100.00,2156352,27,20393,-46 2025-10-21 04:28:21,-9999,-9999,9.26,100.00,2156318,27,19937,-46 2025-10-21 04:29:23,-9999,-9999,9.23,100.00,2155133,27,20386,-46 2025-10-21 04:30:23,-9999,-9999,9.20,100.00,2155377,27,19932,-45 2025-10-21 04:31:24,-9999,-9999,9.18,100.00,2156660,27,19959,-45 2025-10-21 04:32:25,-9999,-9999,9.19,100.00,2155772,27,19943,-48 2025-10-21 04:33:26,-9999,-9999,9.18,100.00,2155767,27,19939,-45 2025-10-21 04:34:27,-9999,-9999,9.19,100.00,2155080,27,19943,-46 2025-10-21 04:35:28,-9999,-9999,9.20,100.00,2155778,27,19932,-45 2025-10-21 04:36:29,-9999,-9999,9.25,100.00,2169585,27,19931,-46 2025-10-21 04:37:29,-9999,-9999,9.23,100.00,2154962,27,19932,-46 2025-10-21 04:38:30,-9999,-9999,9.22,100.00,2156048,27,19932,-45 2025-10-21 04:39:31,-9999,-9999,9.24,100.00,2168707,27,20269,-49 2025-10-21 04:40:32,-9999,-9999,9.23,100.00,2169382,27,19936,-47 2025-10-21 04:41:33,-9999,-9999,9.25,100.00,2155611,27,20361,-45 2025-10-21 04:42:35,-9999,-9999,9.29,100.00,2155512,27,19943,-45 2025-10-21 04:43:36,-9999,-9999,9.33,100.00,2155576,27,19932,-45 2025-10-21 04:44:36,-9999,-9999,9.38,100.00,2155152,27,20369,-48 2025-10-21 04:45:37,-9999,-9999,9.35,100.00,2169579,27,19931,-46 2025-10-21 04:46:38,-9999,-9999,9.38,100.00,2169391,27,20388,-45 2025-10-21 04:47:39,-9999,-9999,9.39,100.00,2155364,27,19932,-45 2025-10-21 04:48:40,-9999,-9999,9.37,100.00,2155092,27,19936,-45 2025-10-21 04:49:41,-9999,-9999,9.37,100.00,2155535,27,19944,-46 2025-10-21 04:50:42,-9999,-9999,9.35,100.00,2156024,27,19936,-45 2025-10-21 04:51:43,-9999,-9999,9.39,100.00,2155785,27,19939,-45 2025-10-21 04:52:44,-9999,-9999,9.39,100.00,2155447,27,19943,-46 2025-10-21 04:53:45,-9999,-9999,9.44,100.00,2156295,27,19975,-46 2025-10-21 04:54:46,-9999,-9999,9.47,100.00,2169870,27,20276,-45 2025-10-21 04:55:46,-9999,-9999,9.48,100.00,2168885,27,19939,-46 2025-10-21 04:56:47,-9999,-9999,9.48,100.00,2155166,27,19932,-45 2025-10-21 04:57:48,-9999,-9999,9.48,100.00,2141631,27,20270,-45 2025-10-21 04:58:49,-9999,-9999,9.49,100.00,2141918,27,19933,-45 2025-10-21 04:59:50,-9999,-9999,9.51,100.00,2155642,27,19936,-46 2025-10-21 05:00:51,-9999,-9999,9.51,100.00,2142067,27,19933,-46 2025-10-21 05:01:52,-9999,-9999,9.53,100.00,2128397,27,19937,-45 2025-10-21 05:02:57,-9999,-9999,9.53,100.00,2141975,27,19933,-47 2025-10-21 05:04:00,-9999,-9999,9.51,100.00,2155065,27,19943,-45 2025-10-21 05:05:00,-9999,-9999,9.51,100.00,2155062,27,19932,-46 2025-10-21 05:06:01,-9999,-9999,9.51,100.00,2154883,27,19939,-45 2025-10-21 05:07:02,-9999,-9999,9.48,100.00,2155486,27,19943,-45 2025-10-21 05:08:03,-9999,-9999,9.51,100.00,2154898,27,19940,-46 2025-10-21 05:09:04,-9999,-9999,9.50,100.00,2169773,27,19939,-45 2025-10-21 05:10:05,-9999,-9999,9.47,100.00,2183340,27,19943,-46 2025-10-21 05:11:06,-9999,-9999,9.46,100.00,2168737,27,19943,-46 2025-10-21 05:12:07,-9999,-9999,9.42,100.00,2155997,27,20298,-46 2025-10-21 05:13:08,-9999,-9999,9.41,100.00,2155318,27,19944,-48 2025-10-21 05:14:09,-9999,-9999,9.40,100.00,2168705,27,19932,-45 2025-10-21 05:15:10,-9999,-9999,9.43,100.00,2168755,27,19932,-45 2025-10-21 05:16:11,-9999,-9999,9.40,100.00,2168500,27,19931,-45 2025-10-21 05:17:12,-9999,-9999,9.43,100.00,2170178,27,19931,-46 2025-10-21 05:18:13,-9999,-9999,9.42,100.00,2155493,27,19936,-49 2025-10-21 05:19:13,-9999,-9999,9.46,100.00,2155479,27,20292,-45 2025-10-21 05:20:14,-9999,-9999,9.42,100.00,2155566,27,19932,-45 2025-10-21 05:21:16,-9999,-9999,9.45,100.00,2155494,27,20329,-45 2025-10-21 05:22:17,-9999,-9999,9.47,100.00,2156100,27,19940,-46 2025-10-21 05:23:17,-9999,-9999,9.55,100.00,2155296,27,19939,-46 2025-10-21 05:24:18,-9999,-9999,9.61,100.00,2168628,27,20371,-45 2025-10-21 05:25:19,-9999,-9999,9.60,100.00,2155884,27,19940,-45 2025-10-21 05:26:20,-9999,-9999,9.64,100.00,2156002,27,19936,-46 2025-10-21 05:27:21,-9999,-9999,9.65,100.00,2154268,27,19936,-46 2025-10-21 05:28:22,-9999,-9999,9.69,100.00,2168665,27,19932,-47 2025-10-21 05:29:23,-9999,-9999,9.75,100.00,2168590,27,19932,-45 2025-10-21 05:30:24,-9999,-9999,9.75,100.00,2169580,27,20006,-45 2025-10-21 05:31:25,-9999,-9999,9.76,100.00,2169090,27,19943,-45 2025-10-21 05:32:26,-9999,-9999,9.79,100.00,2155448,27,19932,-45 2025-10-21 05:33:26,-9999,-9999,9.81,100.00,2154819,27,19932,-47 2025-10-21 05:34:27,-9999,-9999,9.86,100.00,2155196,27,19939,-46 2025-10-21 05:35:29,-9999,-9999,9.91,100.00,2168521,27,19932,-46 2025-10-21 05:36:30,-9999,-9999,10.02,100.00,2155892,27,19942,-47 2025-10-21 05:37:30,-9999,-9999,10.00,100.00,2155526,27,19939,-45 2025-10-21 05:38:31,-9999,-9999,10.02,100.00,2154813,27,20361,-47 2025-10-21 05:39:32,-9999,-9999,10.01,100.00,2154659,27,19947,-46 2025-10-21 05:40:33,-9999,-9999,10.11,100.00,2169127,27,19932,-45 2025-10-21 05:41:34,-9999,-9999,10.13,100.00,2169079,27,20272,-50 2025-10-21 05:42:35,-9999,-9999,10.18,100.00,2155660,27,19972,-45 2025-10-21 05:43:36,-9999,-9999,10.28,100.00,2154908,27,19939,-45 2025-10-21 05:44:37,-9999,-9999,10.28,100.00,2154765,27,19932,-45 2025-10-21 05:45:38,-9999,-9999,10.30,100.00,2154949,27,20365,-45 2025-10-21 05:46:38,-9999,-9999,10.31,100.00,2155755,27,19943,-48 2025-10-21 05:47:39,-9999,-9999,10.34,100.00,2155807,27,20265,-45 2025-10-21 05:48:40,-9999,-9999,10.34,100.00,2169211,27,19932,-45 2025-10-21 05:49:41,-9999,-9999,10.44,100.00,2154647,27,20328,-47 2025-10-21 05:50:42,-9999,-9999,10.45,100.00,2155227,27,19932,-45 2025-10-21 05:51:43,-9999,-9999,10.49,100.00,2168374,27,19931,-47 2025-10-21 05:52:44,-9999,-9999,10.46,100.00,2168455,27,20047,-47 2025-10-21 05:53:45,-9999,-9999,10.45,100.00,2155895,27,19932,-45 2025-10-21 05:54:46,-9999,-9999,10.44,100.00,2154992,27,19932,-45 2025-10-21 05:55:47,-9999,-9999,10.44,100.00,2154496,27,19932,-45 2025-10-21 05:56:48,-9999,-9999,10.43,100.00,2141969,27,19939,-46 2025-10-21 05:57:49,-9999,-9999,10.43,100.00,2141482,27,19933,-46 2025-10-21 05:58:50,-9999,-9999,10.49,100.00,2168281,27,19932,-45 2025-10-21 05:59:51,-9999,-9999,10.52,100.00,2168354,27,19962,-46 2025-10-21 06:00:51,-9999,-9999,10.47,100.00,2155374,27,19940,-47 2025-10-21 06:02:11,-9999,-9999,10.45,100.00,2154711,27,19940,-46 2025-10-21 06:03:26,-9999,-9999,10.54,100.00,2174184,27,20376,-47 2025-10-21 06:04:46,-9999,-9999,10.52,100.00,2168468,27,19978,-46 2025-10-21 06:06:07,-9999,-9999,10.47,100.00,2173045,27,19942,-50 2025-10-21 06:07:08,-9999,-9999,10.46,100.00,2183238,27,19931,-47 2025-10-21 06:08:16,-9999,-9999,10.51,100.00,2168952,27,19931,-50 2025-10-21 06:09:20,-9999,-9999,10.61,100.00,2155748,27,20308,-49 2025-10-21 06:10:23,-9999,-9999,10.65,100.00,2156158,27,19939,-48 2025-10-21 06:11:24,-9999,-9999,10.67,100.00,2155014,27,19939,-47 2025-10-21 06:12:25,-9999,-9999,10.71,100.00,2155933,27,19936,-49 2025-10-21 06:13:26,-9999,-9999,10.69,100.00,2155469,27,19944,-47 2025-10-21 06:14:27,-9999,-9999,10.74,100.00,2154617,27,19932,-50 2025-10-21 06:15:28,-9999,-9999,10.79,100.00,2155237,27,19931,-47 2025-10-21 06:16:29,-9999,-9999,10.82,100.00,2155248,27,19940,-48 2025-10-21 06:17:30,-9999,-9999,10.82,100.00,2155280,27,19939,-47 2025-10-21 06:18:31,-9999,-9999,10.80,100.00,2155707,27,19939,-46 2025-10-21 06:19:32,-9999,-9999,10.80,100.00,2168621,27,19935,-46 2025-10-21 06:20:33,-9999,-9999,10.80,100.00,2168155,27,19932,-49 2025-10-21 06:21:34,-9999,-9999,10.80,100.00,2169707,27,19931,-47 2025-10-21 06:22:35,-9999,-9999,10.79,100.00,2155221,27,20409,-48 2025-10-21 06:23:36,-9999,-9999,10.76,100.00,2154733,27,19932,-47 2025-10-21 06:24:37,-9999,-9999,10.74,100.00,2155267,27,19947,-48 2025-10-21 06:25:38,-9999,-9999,10.74,100.00,2168981,27,19931,-47 2025-10-21 06:26:39,-9999,-9999,10.73,100.00,2168866,27,19932,-48 2025-10-21 06:27:40,-9999,-9999,10.71,100.00,2155774,27,20002,-47 2025-10-21 06:28:42,-9999,-9999,10.72,100.00,2168953,27,19931,-51 2025-10-21 06:29:44,-9999,-9999,10.72,100.00,2155256,27,19944,-46 2025-10-21 06:30:45,-9999,-9999,10.72,100.00,2154963,27,20309,-47 2025-10-21 06:31:45,-9999,-9999,10.75,100.00,2169463,27,19947,-48 2025-10-21 06:32:46,-9999,-9999,10.81,100.00,2155600,27,20007,-47 2025-10-21 06:33:47,-9999,-9999,10.84,100.00,2155410,27,19939,-45 2025-10-21 06:34:48,-9999,-9999,10.83,100.00,2155158,27,19936,-46 2025-10-21 06:35:49,-9999,-9999,10.83,100.00,2168890,27,19932,-45 2025-10-21 06:36:50,-9999,-9999,10.84,100.00,2155706,27,19939,-46 2025-10-21 06:37:51,-9999,-9999,10.87,100.00,2155569,27,19939,-46 2025-10-21 06:38:52,-9999,-9999,10.88,100.00,2155060,27,19939,-46 2025-10-21 06:39:53,-9999,-9999,10.90,100.00,2155675,27,20389,-49 2025-10-21 06:40:54,-9999,-9999,10.90,100.00,2155647,27,19932,-49 2025-10-21 06:41:55,-9999,-9999,10.93,100.00,2155719,27,20324,-48 2025-10-21 06:42:55,-9999,-9999,10.97,100.00,2168916,27,19932,-50 2025-10-21 06:43:56,-9999,-9999,11.02,100.00,2154757,27,20268,-48 2025-10-21 06:44:57,-9999,-9999,11.06,100.00,2169372,27,19931,-46 2025-10-21 06:45:58,-9999,-9999,11.10,100.00,2169072,27,19936,-49 2025-10-21 06:46:59,-9999,-9999,11.11,100.00,2154419,27,19932,-47 2025-10-21 06:48:00,-9999,-9999,11.13,100.00,2155531,27,19939,-48 2025-10-21 06:49:01,-9999,-9999,11.17,100.00,2168394,27,19943,-49 2025-10-21 06:50:02,-9999,-9999,11.20,100.00,2168833,27,19931,-47 2025-10-21 06:51:03,-9999,-9999,11.24,100.00,2154513,27,19947,-47 2025-10-21 06:52:04,-9999,-9999,11.27,100.00,2168740,27,20311,-46 2025-10-21 06:53:05,-9999,-9999,11.26,100.00,2168720,27,19932,-49 2025-10-21 06:54:05,-9999,-9999,11.29,100.00,2169396,27,19942,-47 2025-10-21 06:55:06,-9999,-9999,11.30,100.00,2168468,27,19931,-46 2025-10-21 06:56:07,-9999,-9999,11.36,100.00,2169353,27,19932,-46 2025-10-21 06:57:08,-9999,-9999,11.38,100.00,2168608,27,19939,-47 2025-10-21 06:58:09,-9999,-9999,11.39,100.00,2168115,27,19967,-45 2025-10-21 06:59:10,-9999,-9999,11.40,100.00,2168656,27,19932,-46 2025-10-21 07:00:11,-9999,-9999,11.43,100.00,2169280,27,20292,-48 2025-10-21 07:01:12,-9999,-9999,11.46,100.00,2155656,27,19956,-47 2025-10-21 07:02:19,-9999,-9999,11.46,100.00,2168477,27,19951,-45 2025-10-21 07:03:20,-9999,-9999,11.49,100.00,2168764,27,19932,-48 2025-10-21 07:04:21,-9999,-9999,11.52,100.00,2154261,27,19951,-47 2025-10-21 07:05:22,-9999,-9999,11.55,100.00,2153954,27,19939,-47 2025-10-21 07:06:23,-9999,-9999,11.60,100.00,2155541,27,19939,-47 2025-10-21 07:07:24,-9999,-9999,11.66,100.00,2154463,27,19932,-46 2025-10-21 07:08:25,-9999,-9999,11.70,100.00,2155623,27,20076,-46 2025-10-21 07:09:25,-9999,-9999,11.73,100.00,2154927,27,19939,-48 2025-10-21 07:10:26,-9999,-9999,11.70,100.00,2155362,27,19932,-48 2025-10-21 07:11:27,-9999,-9999,11.76,100.00,2168705,27,20028,-48 2025-10-21 07:12:28,-9999,-9999,11.78,100.00,2182438,27,19938,-46 2025-10-21 07:13:29,-9999,-9999,11.80,100.00,2167765,27,19932,-47 2025-10-21 07:14:30,-9999,-9999,11.82,100.00,2154411,27,19932,-45 2025-10-21 07:15:31,-9999,-9999,11.82,100.00,2155259,27,19936,-48 2025-10-21 07:16:32,-9999,-9999,11.86,100.00,2168985,27,20272,-48 2025-10-21 07:17:33,-9999,-9999,11.90,100.00,2169228,27,19932,-47 2025-10-21 07:18:33,-9999,-9999,12.01,100.00,2154417,27,20257,-46 2025-10-21 07:19:34,-9999,-9999,12.08,100.00,2168328,27,19932,-48 2025-10-21 07:20:35,-9999,-9999,12.08,100.00,2168046,27,19935,-45 2025-10-21 07:21:36,-9999,-9999,12.14,100.00,2155487,27,20431,-46 2025-10-21 07:22:37,-9999,-9999,12.15,100.00,2154574,27,19932,-48 2025-10-21 07:23:43,-9999,-9999,12.22,100.00,2154725,27,20296,-51 2025-10-21 07:24:49,-9999,-9999,12.20,100.00,2156131,27,20268,-47 2025-10-21 07:25:50,-9999,-9999,12.32,100.00,2155553,27,19975,-47 2025-10-21 07:26:51,-9999,-9999,12.37,100.00,2155170,27,19936,-46 2025-10-21 07:27:52,-9999,-9999,12.47,100.00,2155459,27,19932,-48 2025-10-21 07:28:52,-9999,-9999,12.43,100.00,2169307,27,19938,-46 2025-10-21 07:29:53,-9999,-9999,12.50,100.00,2168309,27,19932,-48 2025-10-21 07:30:54,-9999,-9999,12.51,100.00,2169104,27,19943,-47 2025-10-21 07:31:56,-9999,-9999,12.54,100.00,2168783,27,19931,-46 2025-10-21 07:32:57,-9999,-9999,12.66,100.00,2154209,27,19932,-49 2025-10-21 07:33:58,-9999,-9999,12.62,100.00,2154979,27,19933,-50 2025-10-21 07:34:59,-9999,-9999,12.82,100.00,2154640,27,19932,-47 2025-10-21 07:36:00,-9999,-9999,13.10,100.00,2154011,27,20266,-50 2025-10-21 07:37:01,-9999,-9999,13.22,100.00,2155123,27,19943,-47 2025-10-21 07:38:02,-9999,-9999,13.26,100.00,2154397,27,20353,-47 2025-10-21 07:39:03,-9999,-9999,13.16,100.00,2154997,27,19932,-48 2025-10-21 07:40:04,-9999,-9999,12.93,100.00,2155198,27,19956,-46 2025-10-21 07:41:06,-9999,-9999,12.88,100.00,2153769,27,20304,-52 2025-10-21 07:42:07,-9999,-9999,12.95,100.00,2168421,27,19931,-49 2025-10-21 07:43:08,-9999,-9999,12.95,100.00,2154406,27,19932,-48 2025-10-21 07:44:09,-9999,-9999,12.88,100.00,2168620,27,19939,-52 2025-10-21 07:45:09,-9999,-9999,12.86,100.00,2166927,27,20023,-51 2025-10-21 07:46:11,-9999,-9999,12.96,100.00,2141731,27,20422,-52 2025-10-21 07:47:11,-9999,-9999,12.97,100.00,2154272,27,20305,-48 2025-10-21 07:48:13,-9999,-9999,13.06,100.00,2154879,27,19960,-48 2025-10-21 07:49:14,-9999,-9999,12.96,100.00,2154243,27,20443,-48 2025-10-21 07:50:15,-9999,-9999,13.03,100.00,2155327,27,19937,-53 2025-10-21 07:51:16,-9999,-9999,13.00,100.00,2140064,27,20369,-49 2025-10-21 07:52:16,-9999,-9999,13.11,100.00,2153111,27,19940,-49 2025-10-21 07:53:18,-9999,-9999,13.15,100.00,2167514,27,20323,-51 2025-10-21 07:54:18,-9999,-9999,13.09,100.00,2154227,27,19996,-50 2025-10-21 07:55:29,-9999,-9999,13.05,100.00,2154466,27,20006,-49 2025-10-21 07:56:29,-9999,-9999,12.98,100.00,2157371,27,19947,-52 2025-10-21 07:57:30,-9999,-9999,13.20,100.00,2154633,27,20413,-49 2025-10-21 07:58:31,-9999,-9999,13.17,100.00,2155263,27,19932,-50 2025-10-21 07:59:33,-9999,-9999,13.28,100.00,2155661,27,20384,-50 2025-10-21 08:00:33,-9999,-9999,13.54,100.00,2155888,27,20367,-50 2025-10-21 08:01:34,-9999,-9999,13.63,100.00,2155914,27,19943,-49 2025-10-21 08:02:38,-9999,-9999,13.74,100.00,2156031,27,19932,-53 2025-10-21 08:03:39,-9999,-9999,13.85,100.00,2156931,27,20289,-51 2025-10-21 08:04:40,-9999,-9999,14.02,100.00,2169096,27,19939,-50 2025-10-21 08:05:41,-9999,-9999,14.26,100.00,2169775,27,19939,-48 2025-10-21 08:06:42,-9999,-9999,14.37,100.00,2156025,27,20366,-48 2025-10-21 08:07:43,-9999,-9999,14.77,100.00,2169805,27,20388,-48 2025-10-21 08:08:43,-9999,-9999,15.02,100.00,2168975,27,19939,-49 2025-10-21 08:09:44,-9999,-9999,14.77,100.00,2155860,27,19932,-47 2025-10-21 08:11:04,-9999,-9999,14.72,100.00,2169135,27,19931,-47 2025-10-21 08:12:11,-9999,-9999,14.73,100.00,2170107,27,19943,-53 2025-10-21 08:13:20,-9999,-9999,14.69,100.00,2157917,27,19932,-56 2025-10-21 08:14:27,-9999,-9999,14.72,100.00,2158240,27,19936,-47 2025-10-21 08:15:40,-9999,-9999,15.34,100.00,2156884,27,19943,-51 2025-10-21 08:17:02,-9999,-9999,16.08,100.00,2159102,27,19932,-48 2025-10-21 08:18:08,-9999,-9999,15.97,100.00,2169225,27,20388,-47 2025-10-21 08:19:09,-9999,-9999,16.46,100.00,2157083,27,19943,-48 2025-10-21 08:20:10,-9999,-9999,16.74,100.00,2155276,27,19939,-47 2025-10-21 08:21:11,-9999,-9999,16.93,100.00,2155358,27,19932,-52 2025-10-21 08:22:12,-9999,-9999,17.45,100.00,2156362,27,20304,-49 2025-10-21 08:23:16,-9999,-9999,17.12,100.00,2156381,27,19939,-50 2025-10-21 08:24:17,-9999,-9999,16.79,100.00,2156847,27,19939,-53 2025-10-21 08:25:18,-9999,-9999,16.62,100.00,2155866,27,19939,-48 2025-10-21 08:26:21,-9999,-9999,16.04,100.00,2169692,27,19939,-48 2025-10-21 08:27:21,-9999,-9999,15.57,100.00,2155381,27,20011,-49 2025-10-21 08:28:22,-9999,-9999,15.38,100.00,2128932,27,19949,-48 2025-10-21 08:29:24,-9999,-9999,15.66,100.00,2128296,27,20266,-48 2025-10-21 08:30:25,-9999,-9999,15.47,100.00,2143118,27,19940,-55 2025-10-21 08:31:26,-9999,-9999,15.51,100.00,2155706,27,19939,-48 2025-10-21 08:32:28,-9999,-9999,15.01,100.00,2155214,27,19939,-49 2025-10-21 08:33:29,-9999,-9999,14.99,100.00,2156700,27,20262,-49 2025-10-21 08:34:30,-9999,-9999,14.83,100.00,2155062,27,19932,-49 2025-10-21 08:35:31,-9999,-9999,14.96,100.00,2155198,27,19940,-48 2025-10-21 08:36:32,-9999,-9999,15.00,100.00,2155266,27,20320,-48 2025-10-21 08:37:38,-9999,-9999,15.07,100.00,2156536,27,19960,-55 2025-10-21 08:38:39,-9999,-9999,14.97,100.00,2156651,27,20411,-52 2025-10-21 08:39:40,-9999,-9999,14.74,100.00,2155900,27,19932,-50 2025-10-21 08:40:41,-9999,-9999,14.97,100.00,2156646,27,19939,-52 2025-10-21 08:41:42,-9999,-9999,14.92,100.00,2156199,27,19932,-53 2025-10-21 08:42:55,-9999,-9999,14.89,100.00,2155885,27,19939,-51 2025-10-21 08:43:56,-9999,-9999,14.64,100.00,2157496,27,20008,-50 2025-10-21 08:44:58,-9999,-9999,14.57,100.00,2154514,27,19939,-50 2025-10-21 08:45:59,-9999,-9999,14.57,100.00,2155525,27,19936,-49 2025-10-21 08:47:00,-9999,-9999,14.62,100.00,2154429,27,19941,-52 2025-10-21 08:48:27,-9999,-9999,14.43,100.00,2168510,27,20399,-47 2025-10-21 08:49:28,-9999,-9999,14.26,100.00,2160794,27,19932,-49 2025-10-21 08:50:29,-9999,-9999,14.32,100.00,2169010,27,19932,-50 2025-10-21 08:51:30,-9999,-9999,14.28,100.00,2168210,27,19931,-53 2025-10-21 08:52:32,-9999,-9999,14.37,100.00,2155336,27,20280,-49 2025-10-21 08:53:33,-9999,-9999,14.59,100.00,2154013,27,19932,-54 2025-10-21 08:54:33,-9999,-9999,14.56,100.00,2155280,27,20312,-51 2025-10-21 08:55:34,-9999,-9999,14.55,100.00,2154558,27,19939,-53 2025-10-21 08:56:35,-9999,-9999,14.55,100.00,2155662,27,19932,-55 2025-10-21 08:57:36,-9999,-9999,14.78,100.00,2168499,27,19947,-49 2025-10-21 08:58:38,-9999,-9999,14.64,100.00,2155386,27,19939,-51 2025-10-21 08:59:39,-9999,-9999,14.58,100.00,2154952,27,20616,-49 2025-10-21 09:00:40,-9999,-9999,14.46,100.00,2154838,27,19936,-51 2025-10-21 09:01:41,-9999,-9999,14.53,100.00,2155124,27,19932,-51 2025-10-21 09:02:41,-9999,-9999,14.56,100.00,2155218,27,19932,-49 2025-10-21 09:03:42,-9999,-9999,14.68,100.00,2155724,27,19940,-49 2025-10-21 09:04:43,-9999,-9999,14.49,100.00,2155084,27,19936,-52 2025-10-21 09:05:44,-9999,-9999,14.68,100.00,2169287,27,19964,-50 2025-10-21 09:06:45,-9999,-9999,15.04,100.00,2155646,27,19932,-46 2025-10-21 09:07:46,-9999,-9999,15.44,100.00,2156142,27,20298,-49 2025-10-21 09:08:47,-9999,-9999,15.65,100.00,2155554,27,19940,-53 2025-10-21 09:09:48,-9999,-9999,15.63,100.00,2155955,27,20305,-55 2025-10-21 09:10:48,-9999,-9999,16.14,100.00,2155291,27,19932,-50 2025-10-21 09:11:49,-9999,-9999,16.83,100.00,2155653,27,19947,-47 2025-10-21 09:12:50,-9999,-9999,17.16,100.00,2156173,27,19939,-50 2025-10-21 09:13:52,-9999,-9999,17.11,100.00,2155815,27,19938,-54 2025-10-21 09:14:53,-9999,-9999,16.94,100.00,2154875,27,19938,-49 2025-10-21 09:15:54,-9999,-9999,16.94,100.00,2155267,27,20265,-50 2025-10-21 09:16:55,-9999,-9999,16.78,100.00,2169446,27,19932,-51 2025-10-21 09:17:56,-9999,-9999,16.57,100.00,2183464,27,19946,-49 2025-10-21 09:18:57,-9999,-9999,16.50,100.00,2167922,27,19932,-52 2025-10-21 09:19:57,-9999,-9999,16.42,100.00,2155481,27,19932,-50 2025-10-21 09:20:58,-9999,-9999,16.31,100.00,2156105,27,19932,-51 2025-10-21 09:21:59,-9999,-9999,16.46,100.00,2155611,27,19936,-53 2025-10-21 09:23:00,-9999,-9999,16.17,100.00,2169853,27,19932,-52 2025-10-21 09:24:01,-9999,-9999,16.18,100.00,2169065,27,19939,-48 2025-10-21 09:25:02,-9999,-9999,16.54,100.00,2156056,27,19940,-50 2025-10-21 09:26:03,-9999,-9999,16.55,100.00,2169500,27,19936,-55 2025-10-21 09:27:04,-9999,-9999,16.71,100.00,2169409,27,19932,-47 2025-10-21 09:28:04,-9999,-9999,16.61,100.00,2155581,27,19940,-46 2025-10-21 09:29:06,-9999,-9999,16.34,100.00,2168604,27,20357,-50 2025-10-21 09:30:08,-9999,-9999,15.63,100.00,2183682,27,19931,-53 2025-10-21 09:31:09,-9999,-9999,15.64,100.00,2183640,27,19931,-51 2025-10-21 09:32:10,-9999,-9999,15.71,100.00,2168811,27,19931,-52 2025-10-21 09:33:12,-9999,-9999,15.85,100.00,2155579,27,19943,-52 2025-10-21 09:34:12,-9999,-9999,15.99,100.00,2169329,27,19932,-51 2025-10-21 09:35:14,-9999,-9999,16.29,100.00,2183954,27,19931,-54 2025-10-21 09:36:15,-9999,-9999,16.42,100.00,2168857,27,19939,-49 2025-10-21 09:37:16,-9999,-9999,16.71,100.00,2169209,27,20295,-49 2025-10-21 09:38:16,-9999,-9999,16.74,100.00,2168675,27,20065,-49 2025-10-21 09:39:17,-9999,-9999,16.83,100.00,2155007,27,20300,-54 2025-10-21 09:40:18,-9999,-9999,17.00,100.00,2155443,27,19939,-53 2025-10-21 09:41:19,-9999,-9999,16.77,100.00,2155404,27,20280,-56 2025-10-21 09:42:20,-9999,-9999,16.63,100.00,2167077,27,19931,-47 2025-10-21 09:43:21,-9999,-9999,16.31,100.00,2154946,27,19939,-53 2025-10-21 09:44:22,-9999,-9999,16.57,100.00,2168880,27,20369,-48 2025-10-21 09:45:23,-9999,-9999,16.94,100.00,2168672,27,19936,-47 2025-10-21 09:46:24,-9999,-9999,17.11,100.00,2155913,27,19932,-52 2025-10-21 09:47:25,-9999,-9999,17.22,100.00,2155110,27,19988,-55 2025-10-21 09:48:27,-9999,-9999,17.28,100.00,2155043,27,19996,-50 2025-10-21 09:49:28,-9999,-9999,17.11,100.00,2155044,27,19936,-53 2025-10-21 09:50:29,-9999,-9999,16.56,100.00,2154743,27,20380,-49 2025-10-21 09:51:30,-9999,-9999,16.53,100.00,2155163,27,19943,-49 2025-10-21 09:52:31,-9999,-9999,16.52,100.00,2155929,27,19932,-50 2025-10-21 09:53:32,-9999,-9999,16.38,100.00,2154982,27,19943,-50 2025-10-21 09:54:33,-9999,-9999,16.29,100.00,2155058,27,19939,-54 2025-10-21 09:55:34,-9999,-9999,16.42,100.00,2155972,27,19937,-52 2025-10-21 09:56:35,-9999,-9999,16.34,100.00,2155906,27,20369,-49 2025-10-21 09:57:36,-9999,-9999,16.34,100.00,2155605,27,19943,-51 2025-10-21 09:58:36,-9999,-9999,16.34,100.00,2155297,27,20832,-49 2025-10-21 09:59:37,-9999,-9999,16.20,100.00,2155506,27,19936,-48 2025-10-21 10:00:38,-9999,-9999,16.13,100.00,2169548,27,20265,-52 2025-10-21 10:01:39,-9999,-9999,15.91,100.00,2154827,27,19943,-51 2025-10-21 10:02:40,-9999,-9999,16.04,100.00,2155094,27,20280,-50 2025-10-21 10:03:42,-9999,-9999,15.83,100.00,2141223,27,19937,-51 2025-10-21 10:04:43,-9999,-9999,16.10,100.00,2141210,27,19933,-49 2025-10-21 10:05:44,-9999,-9999,16.02,100.00,2156065,27,19932,-48 2025-10-21 10:06:45,-9999,-9999,16.06,100.00,2155936,27,19939,-50 2025-10-21 10:07:45,-9999,-9999,16.13,100.00,2155842,27,19943,-55 2025-10-21 10:08:46,-9999,-9999,16.21,100.00,2155725,27,19936,-54 2025-10-21 10:09:47,-9999,-9999,16.33,100.00,2155444,27,19932,-53 2025-10-21 10:10:48,-9999,-9999,16.10,100.00,2155407,27,19939,-54 2025-10-21 10:11:49,-9999,-9999,15.91,100.00,2156153,27,19939,-52 2025-10-21 10:12:50,-9999,-9999,15.94,100.00,2155328,27,19936,-55 2025-10-21 10:13:51,-9999,-9999,16.08,100.00,2155324,27,19932,-52 2025-10-21 10:14:52,-9999,-9999,16.05,100.00,2155881,27,19943,-50 2025-10-21 10:15:53,-9999,-9999,15.81,100.00,2169581,27,19995,-52 2025-10-21 10:16:54,-9999,-9999,15.88,100.00,2169201,27,19936,-54 2025-10-21 10:17:55,-9999,-9999,15.98,100.00,2154603,27,19939,-52 2025-10-21 10:18:55,-9999,-9999,15.82,100.00,2155299,27,20416,-53 2025-10-21 10:19:56,-9999,-9999,15.54,100.00,2155734,27,19932,-51 2025-10-21 10:20:57,-9999,-9999,15.55,100.00,2154765,27,20262,-53 2025-10-21 10:21:58,-9999,-9999,15.78,100.00,2154322,27,19943,-55 2025-10-21 10:22:59,-9999,-9999,15.50,100.00,2168788,27,20287,-51 2025-10-21 10:24:00,-9999,-9999,15.49,100.00,2154964,27,19932,-52 2025-10-21 10:25:01,-9999,-9999,15.33,100.00,2155722,27,19943,-51 2025-10-21 10:26:02,-9999,-9999,15.47,100.00,2155304,27,19936,-50 2025-10-21 10:27:02,-9999,-9999,15.73,100.00,2154801,27,19932,-51 2025-10-21 10:28:03,-9999,-9999,15.76,100.00,2154976,27,20392,-50 2025-10-21 10:29:04,-9999,-9999,15.96,100.00,2155894,27,19939,-54 2025-10-21 10:30:05,-9999,-9999,16.19,100.00,2155285,27,20332,-50 2025-10-21 10:31:06,-9999,-9999,16.29,100.00,2169582,27,19931,-50 2025-10-21 10:32:07,-9999,-9999,16.10,100.00,2154536,27,20433,-51 2025-10-21 10:33:08,-9999,-9999,16.05,100.00,2169080,27,19932,-50 2025-10-21 10:34:09,-9999,-9999,16.19,100.00,2168637,27,19932,-48 2025-10-21 10:35:10,-9999,-9999,16.00,100.00,2154603,27,19964,-49 2025-10-21 10:36:11,-9999,-9999,15.93,100.00,2155736,27,19932,-50 2025-10-21 10:37:12,-9999,-9999,15.98,100.00,2155772,27,19932,-49 2025-10-21 10:38:13,-9999,-9999,15.80,100.00,2155618,27,20407,-50 2025-10-21 10:39:13,-9999,-9999,15.82,100.00,2155003,27,19932,-51 2025-10-21 10:40:14,-9999,-9999,15.70,100.00,2155247,27,20393,-54 2025-10-21 10:41:15,-9999,-9999,15.74,100.00,2155174,27,19940,-49 2025-10-21 10:42:16,-9999,-9999,15.67,100.00,2155706,27,20285,-52 2025-10-21 10:43:17,-9999,-9999,15.54,100.00,2155009,27,19932,-50 2025-10-21 10:44:18,-9999,-9999,15.52,100.00,2154385,27,20257,-51 2025-10-21 10:45:19,-9999,-9999,15.65,100.00,2155648,27,20002,-54 2025-10-21 10:46:20,-9999,-9999,15.72,100.00,2183441,27,20275,-52 2025-10-21 10:47:20,-9999,-9999,15.41,100.00,2169466,27,19947,-55 2025-10-21 10:48:21,-9999,-9999,15.31,100.00,2154550,27,19932,-56 2025-10-21 10:49:22,-9999,-9999,15.29,100.00,2155716,27,19939,-49 2025-10-21 10:50:23,-9999,-9999,15.32,100.00,2155276,27,19939,-52 2025-10-21 10:51:24,-9999,-9999,14.96,100.00,2154740,27,19938,-51 2025-10-21 10:52:25,-9999,-9999,14.98,100.00,2155267,27,20289,-50 2025-10-21 10:53:26,-9999,-9999,14.85,100.00,2155140,27,19964,-50 2025-10-21 10:54:27,-9999,-9999,14.71,100.00,2169313,27,20365,-53 2025-10-21 10:55:28,-9999,-9999,14.67,100.00,2182287,27,19931,-49 2025-10-21 10:56:29,-9999,-9999,14.73,100.00,2155771,27,20272,-51 2025-10-21 10:57:30,-9999,-9999,14.75,100.00,2154993,27,19932,-51 2025-10-21 10:58:31,-9999,-9999,14.82,100.00,2168904,27,20289,-49 2025-10-21 10:59:31,-9999,-9999,14.92,100.00,2167809,27,19939,-51 2025-10-21 11:00:32,-9999,-9999,14.94,100.00,2155026,27,19933,-51 2025-10-21 11:01:33,-9999,-9999,14.94,100.00,2155948,27,19947,-52 2025-10-21 11:02:34,-9999,-9999,14.83,100.00,2155144,27,20265,-51 2025-10-21 11:03:35,-9999,-9999,14.87,100.00,2155518,27,19932,-55 2025-10-21 11:04:36,-9999,-9999,14.97,100.00,2154910,27,19943,-51 2025-10-21 11:05:37,-9999,-9999,15.23,100.00,2154182,27,20078,-50 2025-10-21 11:06:38,-9999,-9999,15.33,100.00,2154407,27,19939,-54 2025-10-21 11:07:39,-9999,-9999,15.18,100.00,2169389,27,19939,-51 2025-10-21 11:08:40,-9999,-9999,14.97,100.00,2154517,27,19932,-54 2025-10-21 11:09:41,-9999,-9999,15.08,100.00,2154874,27,19932,-51 2025-10-21 11:10:42,-9999,-9999,15.16,100.00,2140888,27,19933,-49 2025-10-21 11:11:43,-9999,-9999,14.93,100.00,2142000,27,19940,-53 2025-10-21 11:12:44,-9999,-9999,14.84,100.00,2155068,27,19939,-51 2025-10-21 11:13:45,-9999,-9999,14.94,100.00,2155561,27,19936,-52 2025-10-21 11:14:46,-9999,-9999,14.86,100.00,2141957,27,19932,-52 2025-10-21 11:15:47,-9999,-9999,14.93,100.00,2141740,27,19949,-52 2025-10-21 11:16:48,-9999,-9999,15.13,100.00,2141372,27,19932,-52 2025-10-21 11:17:48,-9999,-9999,15.20,100.00,2142332,27,19933,-49 2025-10-21 11:18:49,-9999,-9999,15.31,100.00,2140536,27,19933,-53 2025-10-21 11:19:50,-9999,-9999,15.42,100.00,2141539,27,19939,-53 2025-10-21 11:20:51,-9999,-9999,15.44,100.00,2141911,27,20385,-53 2025-10-21 11:21:52,-9999,-9999,15.41,100.00,2154425,27,19932,-52 2025-10-21 11:22:53,-9999,-9999,15.51,100.00,2141170,27,20388,-48 2025-10-21 11:23:54,-9999,-9999,15.62,100.00,2142043,27,20027,-52 2025-10-21 11:24:55,-9999,-9999,15.69,100.00,2140441,27,20274,-55 2025-10-21 11:25:55,-9999,-9999,15.63,100.00,2142253,27,19933,-54 2025-10-21 11:26:56,-9999,-9999,15.82,100.00,2141966,27,19944,-52 2025-10-21 11:27:57,-9999,-9999,15.79,100.00,2141856,27,19940,-53 2025-10-21 11:28:58,-9999,-9999,15.92,100.00,2140834,27,20406,-54 2025-10-21 11:29:59,-9999,-9999,15.94,100.00,2155124,27,20262,-54 2025-10-21 11:31:00,-9999,-9999,15.91,100.00,2140803,27,19944,-50 2025-10-21 11:32:01,-9999,-9999,15.68,100.00,2141366,27,19933,-53 2025-10-21 11:33:02,-9999,-9999,15.92,100.00,2128411,27,20274,-50 2025-10-21 11:34:03,-9999,-9999,15.88,100.00,2127876,27,19944,-55 2025-10-21 11:35:04,-9999,-9999,16.03,100.00,2141050,27,19933,-49 2025-10-21 11:36:05,-9999,-9999,16.05,100.00,2141919,27,19944,-55 2025-10-21 11:37:06,-9999,-9999,15.92,100.00,2141792,27,19932,-55 2025-10-21 11:38:07,-9999,-9999,16.00,100.00,2141046,27,19943,-51 2025-10-21 11:39:27,-9999,-9999,15.82,100.00,2140747,27,19940,-54 2025-10-21 11:40:40,-9999,-9999,15.63,100.00,2160045,27,19976,-56 2025-10-21 11:41:41,-9999,-9999,15.63,100.00,2168827,27,19935,-51 2025-10-21 11:42:42,-9999,-9999,15.74,100.00,2139694,27,19940,-51 2025-10-21 11:43:43,-9999,-9999,15.74,100.00,2127520,27,20433,-51 2025-10-21 11:44:44,-9999,-9999,15.73,100.00,2141277,27,19933,-52 2025-10-21 11:45:45,-9999,-9999,15.87,100.00,2153807,27,19932,-51 2025-10-21 11:46:45,-9999,-9999,15.90,100.00,2154662,27,20269,-49 2025-10-21 11:47:46,-9999,-9999,15.94,100.00,2154910,27,19936,-53 2025-10-21 11:48:47,-9999,-9999,15.87,100.00,2155366,27,19943,-53 2025-10-21 11:49:48,-9999,-9999,16.02,100.00,2154583,27,19939,-55 2025-10-21 11:50:49,-9999,-9999,15.97,100.00,2169674,27,19932,-48 2025-10-21 11:51:50,-9999,-9999,16.12,100.00,2155416,27,19932,-51 2025-10-21 11:52:53,-9999,-9999,16.09,100.00,2155260,27,19939,-50 2025-10-21 11:53:54,-9999,-9999,15.98,100.00,2153902,27,19942,-53 2025-10-21 11:54:54,-9999,-9999,15.97,100.00,2127835,27,19937,-50 2025-10-21 11:55:55,-9999,-9999,15.83,100.00,2127875,27,20278,-52 2025-10-21 11:56:56,-9999,-9999,15.80,100.00,2154170,27,19932,-51 2025-10-21 11:57:57,-9999,-9999,15.80,100.00,2154719,27,20336,-54 2025-10-21 11:58:58,-9999,-9999,15.98,100.00,2155180,27,19936,-49 2025-10-21 11:59:59,-9999,-9999,16.22,100.00,2169795,27,19932,-54 2025-10-21 12:01:00,-9999,-9999,16.31,100.00,2154097,27,20026,-51 2025-10-21 12:02:00,-9999,-9999,16.20,100.00,2154951,27,19943,-51 2025-10-21 12:03:01,-9999,-9999,16.08,100.00,2168261,27,19944,-50 2025-10-21 12:04:02,-9999,-9999,16.23,100.00,2168433,27,20272,-50 2025-10-21 12:05:04,-9999,-9999,16.33,100.00,2168542,27,19931,-50 2025-10-21 12:06:05,-9999,-9999,16.06,100.00,2169816,27,19939,-57 2025-10-21 12:07:06,-9999,-9999,16.22,100.00,2168407,27,19931,-51 2025-10-21 12:08:06,-9999,-9999,16.26,100.00,2168648,27,20268,-54 2025-10-21 12:09:07,-9999,-9999,16.11,100.00,2169575,27,19936,-52 2025-10-21 12:10:08,-9999,-9999,16.04,100.00,2175171,27,20371,-51 2025-10-21 12:11:09,-9999,-9999,16.07,100.00,2182550,27,19931,-47 2025-10-21 12:12:10,-9999,-9999,16.13,100.00,2182491,27,20363,-52 2025-10-21 12:13:11,-9999,-9999,16.19,100.00,2182488,27,19974,-55 2025-10-21 12:14:12,-9999,-9999,16.00,100.00,2182393,27,20386,-53 2025-10-21 12:15:31,-9999,-9999,16.22,100.00,2183700,27,19938,-52 2025-10-21 12:16:50,-9999,-9999,16.36,100.00,2182964,27,19942,-49 2025-10-21 12:18:10,-9999,-9999,16.28,100.00,2182631,27,19942,-50 2025-10-21 12:19:29,-9999,-9999,16.13,100.00,2182561,27,20014,-52 2025-10-21 12:20:48,-9999,-9999,16.13,100.00,2182649,27,19938,-52 2025-10-21 12:22:07,-9999,-9999,16.18,100.00,2182677,27,19938,-53 2025-10-21 12:23:27,-9999,-9999,16.50,100.00,2182971,27,19946,-48 2025-10-21 12:24:46,-9999,-9999,16.44,100.00,2182565,27,19938,-53 2025-10-21 12:26:06,-9999,-9999,16.52,100.00,2182336,27,19938,-53 2025-10-21 12:27:25,-9999,-9999,16.73,100.00,2182409,27,19942,-49 2025-10-21 12:28:45,-9999,-9999,16.65,100.00,2182528,27,20386,-50 2025-10-21 12:30:04,-9999,-9999,16.64,100.00,2183570,27,19955,-53 2025-10-21 12:31:23,-9999,-9999,16.68,100.00,2182599,27,19938,-50 2025-10-21 12:32:43,-9999,-9999,16.79,100.00,2182592,27,19938,-56 2025-10-21 12:33:44,-9999,-9999,16.81,100.00,2167769,27,20379,-49 2025-10-21 12:34:45,-9999,-9999,16.51,100.00,2172115,27,19932,-51 2025-10-21 12:35:46,-9999,-9999,16.82,100.00,2182543,27,19931,-53 2025-10-21 12:36:47,-9999,-9999,16.74,100.00,2182435,27,19935,-54 2025-10-21 12:37:48,-9999,-9999,16.75,100.00,2182502,27,19954,-53 2025-10-21 12:38:48,-9999,-9999,16.83,100.00,2183603,27,19931,-52 2025-10-21 12:39:49,-9999,-9999,16.75,100.00,2167687,27,19931,-54 2025-10-21 12:40:50,-9999,-9999,16.57,100.00,2153843,27,19939,-53 2025-10-21 12:41:51,-9999,-9999,16.57,100.00,2167229,27,19935,-55 2025-10-21 12:42:52,-9999,-9999,16.63,100.00,2168516,27,19932,-54 2025-10-21 12:43:53,-9999,-9999,16.65,100.00,2168150,27,19939,-49 2025-10-21 12:44:54,-9999,-9999,16.77,100.00,2167548,27,19939,-53 2025-10-21 12:45:55,-9999,-9999,16.83,100.00,2169038,27,19942,-51 2025-10-21 12:46:56,-9999,-9999,16.85,100.00,2183436,27,19931,-52 2025-10-21 12:47:57,-9999,-9999,16.78,100.00,2182340,27,19932,-55 2025-10-21 12:48:58,-9999,-9999,16.67,100.00,2170189,27,19955,-53 2025-10-21 12:49:58,-9999,-9999,16.72,100.00,2168337,27,19932,-52 2025-10-21 12:50:59,-9999,-9999,16.65,100.00,2184795,27,19931,-52 2025-10-21 12:52:01,-9999,-9999,16.83,100.00,2169626,27,19931,-49 2025-10-21 12:53:01,-9999,-9999,16.98,100.00,2169634,27,19942,-51 2025-10-21 12:54:03,-9999,-9999,16.88,100.00,2182970,27,20271,-54 2025-10-21 12:55:06,-9999,-9999,16.78,100.00,2169042,27,19935,-53 2025-10-21 12:56:07,-9999,-9999,16.63,100.00,2156215,27,20333,-52 2025-10-21 12:57:08,-9999,-9999,16.78,100.00,2155721,27,19936,-53 2025-10-21 12:58:09,-9999,-9999,16.95,100.00,2156179,27,19933,-50 2025-10-21 12:59:09,-9999,-9999,17.15,100.00,2155082,27,19940,-57 2025-10-21 13:00:16,-9999,-9999,16.88,100.00,2170035,27,19932,-54 2025-10-21 13:01:17,-9999,-9999,17.22,100.00,2170133,27,19938,-50 2025-10-21 13:02:18,-9999,-9999,17.14,100.00,2155772,27,19939,-52 2025-10-21 13:03:19,-9999,-9999,17.27,100.00,2155807,27,20262,-54 2025-10-21 13:04:19,-9999,-9999,17.50,100.00,2168831,27,19943,-53 2025-10-21 13:05:20,-9999,-9999,17.52,100.00,2169422,27,19932,-50 2025-10-21 13:06:21,-9999,-9999,17.34,100.00,2168979,27,19935,-50 2025-10-21 13:07:22,-9999,-9999,17.33,100.00,2168944,27,19942,-52 2025-10-21 13:08:23,-9999,-9999,17.46,100.00,2155786,27,20011,-50 2025-10-21 13:09:24,-9999,-9999,17.11,100.00,2155187,27,19933,-55 2025-10-21 13:10:25,-9999,-9999,17.11,100.00,2155354,27,19936,-48 2025-10-21 13:11:26,-9999,-9999,16.96,100.00,2156064,27,19987,-51 2025-10-21 13:12:27,-9999,-9999,17.03,100.00,2154857,27,19932,-52 2025-10-21 13:13:28,-9999,-9999,17.01,100.00,2169292,27,19931,-50 2025-10-21 13:14:28,-9999,-9999,16.97,100.00,2183012,27,19939,-50 2025-10-21 13:15:29,-9999,-9999,17.06,100.00,2169433,27,19931,-49 2025-10-21 13:16:30,-9999,-9999,16.95,100.00,2156041,27,19936,-50 2025-10-21 13:17:31,-9999,-9999,16.99,100.00,2155188,27,19940,-50 2025-10-21 13:18:32,-9999,-9999,16.99,100.00,2156165,27,19939,-53 2025-10-21 13:19:33,-9999,-9999,17.15,100.00,2169311,27,19931,-53 2025-10-21 13:20:34,-9999,-9999,17.25,100.00,2183464,27,19935,-55 2025-10-21 13:21:35,-9999,-9999,17.64,100.00,2168442,27,19938,-53 2025-10-21 13:22:36,-9999,-9999,17.80,100.00,2169808,27,19932,-49 2025-10-21 13:23:36,-9999,-9999,17.63,100.00,2184876,27,20368,-52 2025-10-21 13:24:37,-9999,-9999,17.74,100.00,2168262,27,19936,-51 2025-10-21 13:25:38,-9999,-9999,17.61,100.00,2154863,27,20280,-52 2025-10-21 13:26:39,-9999,-9999,17.67,100.00,2142040,27,19932,-52 2025-10-21 13:27:40,-9999,-9999,17.73,100.00,2142379,27,20305,-49 2025-10-21 13:28:41,-9999,-9999,17.49,100.00,2169155,27,19938,-56 2025-10-21 13:29:42,-9999,-9999,17.50,100.00,2182214,27,19942,-51 2025-10-21 13:30:43,-9999,-9999,17.46,100.00,2182633,27,19931,-52 2025-10-21 13:31:43,-9999,-9999,17.40,100.00,2168633,27,19931,-48 2025-10-21 13:32:44,-9999,-9999,17.49,100.00,2155014,27,19943,-51 2025-10-21 13:33:50,-9999,-9999,17.66,100.00,2156077,27,19932,-52 2025-10-21 13:34:54,-9999,-9999,17.67,100.00,2156934,27,19932,-51 2025-10-21 13:35:55,-9999,-9999,17.85,100.00,2156401,27,19932,-50 2025-10-21 13:36:55,-9999,-9999,17.72,100.00,2156093,27,19939,-55 2025-10-21 13:37:56,-9999,-9999,17.66,100.00,2169432,27,19932,-52 2025-10-21 13:38:57,-9999,-9999,17.47,100.00,2182378,27,19931,-51 2025-10-21 13:39:58,-9999,-9999,17.16,100.00,2183291,27,19931,-54 2025-10-21 13:40:59,-9999,-9999,17.20,100.00,2168733,27,19938,-51 2025-10-21 13:42:00,-9999,-9999,17.08,100.00,2168419,27,19938,-52 2025-10-21 13:43:01,-9999,-9999,17.11,100.00,2183991,27,19932,-51 2025-10-21 13:44:02,-9999,-9999,17.38,100.00,2184525,27,19936,-47 2025-10-21 13:45:03,-9999,-9999,17.55,100.00,2169265,27,19938,-53 2025-10-21 13:46:03,-9999,-9999,17.54,100.00,2168016,27,19931,-53 2025-10-21 13:47:04,-9999,-9999,17.56,100.00,2169030,27,19932,-53 2025-10-21 13:48:06,-9999,-9999,17.75,100.00,2155523,27,19932,-51 2025-10-21 13:49:07,-9999,-9999,18.01,100.00,2141411,27,20362,-50 2025-10-21 13:50:08,-9999,-9999,18.24,100.00,2142426,27,19939,-50 2025-10-21 13:51:09,-9999,-9999,18.18,100.00,2155480,27,19946,-52 2025-10-21 13:52:09,-9999,-9999,18.05,100.00,2154922,27,19960,-47 2025-10-21 13:53:10,-9999,-9999,17.64,100.00,2154712,27,19939,-53 2025-10-21 13:54:11,-9999,-9999,17.37,100.00,2155870,27,19932,-49 2025-10-21 13:55:12,-9999,-9999,17.12,100.00,2169579,27,19931,-53 2025-10-21 13:56:13,-9999,-9999,16.95,100.00,2169018,27,20308,-51 2025-10-21 13:57:14,-9999,-9999,17.07,100.00,2168145,27,19936,-52 2025-10-21 13:58:15,-9999,-9999,16.88,100.00,2168669,27,19935,-50 2025-10-21 13:59:16,-9999,-9999,16.99,100.00,2168424,27,19939,-50 2025-10-21 14:00:20,-9999,-9999,16.95,100.00,2168366,27,20372,-52 2025-10-21 14:01:21,-9999,-9999,16.86,100.00,2155503,27,19932,-49 2025-10-21 14:02:22,-9999,-9999,17.00,100.00,2141760,27,20362,-49 2025-10-21 14:03:23,-9999,-9999,16.88,100.00,2154878,27,19943,-50 2025-10-21 14:04:23,-9999,-9999,16.85,100.00,2155457,27,20389,-53 2025-10-21 14:05:24,-9999,-9999,16.68,100.00,2169228,27,19932,-49 2025-10-21 14:06:25,-9999,-9999,16.63,100.00,2169642,27,20271,-52 2025-10-21 14:07:26,-9999,-9999,16.58,100.00,2154989,27,19939,-46 2025-10-21 14:08:27,-9999,-9999,16.65,100.00,2168838,27,19931,-53 2025-10-21 14:09:28,-9999,-9999,16.85,100.00,2169614,27,19932,-51 2025-10-21 14:10:29,-9999,-9999,17.03,100.00,2168759,27,19942,-49 2025-10-21 14:11:30,-9999,-9999,17.10,100.00,2168678,27,19938,-52 2025-10-21 14:12:31,-9999,-9999,17.09,100.00,2155399,27,19932,-52 2025-10-21 14:13:32,-9999,-9999,17.03,100.00,2155391,27,19932,-50 2025-10-21 14:14:33,-9999,-9999,17.31,100.00,2154555,27,19932,-52 2025-10-21 14:15:34,-9999,-9999,17.30,100.00,2168677,27,19931,-51 2025-10-21 14:16:35,-9999,-9999,17.35,100.00,2155977,27,19943,-53 2025-10-21 14:17:36,-9999,-9999,17.35,100.00,2155251,27,19939,-51 2025-10-21 14:18:37,-9999,-9999,17.45,100.00,2155782,27,19932,-52 2025-10-21 14:19:38,-9999,-9999,17.56,100.00,2155332,27,19932,-51 2025-10-21 14:20:39,-9999,-9999,17.67,100.00,2155802,27,19948,-53 2025-10-21 14:21:40,-9999,-9999,17.55,100.00,2154783,27,19939,-49 2025-10-21 14:22:45,-9999,-9999,17.84,100.00,2155702,27,19943,-49 2025-10-21 14:23:52,-9999,-9999,17.92,100.00,2170493,27,19935,-48 2025-10-21 14:24:53,-9999,-9999,17.86,100.00,2183746,27,19931,-48 2025-10-21 14:25:54,-9999,-9999,17.90,100.00,2169626,27,20297,-49 2025-10-21 14:27:00,-9999,-9999,17.59,100.00,2168492,27,19939,-49 2025-10-21 14:28:03,-9999,-9999,17.60,100.00,2168504,27,20009,-48 2025-10-21 14:29:04,-9999,-9999,17.75,100.00,2155787,27,19939,-51 2025-10-21 14:30:05,-9999,-9999,17.70,100.00,2168634,27,19931,-51 2025-10-21 14:31:06,-9999,-9999,17.68,100.00,2183142,27,20360,-51 2025-10-21 14:32:07,-9999,-9999,17.90,100.00,2167821,27,19939,-50 2025-10-21 14:33:08,-9999,-9999,17.69,100.00,2169002,27,20264,-48 2025-10-21 14:34:09,-9999,-9999,17.76,100.00,2182695,27,19931,-48 2025-10-21 14:35:10,-9999,-9999,17.59,100.00,2184183,27,19931,-47 2025-10-21 14:36:11,-9999,-9999,17.61,100.00,2183184,27,19931,-49 2025-10-21 14:37:13,-9999,-9999,17.63,100.00,2182805,27,19931,-52 2025-10-21 14:38:15,-9999,-9999,17.61,100.00,2183604,27,19931,-52 2025-10-21 14:39:16,-9999,-9999,17.77,100.00,2183173,27,20371,-50 2025-10-21 14:40:17,-9999,-9999,18.04,100.00,2154757,27,19936,-51 2025-10-21 14:41:21,-9999,-9999,17.71,100.00,2153968,27,19936,-49 2025-10-21 14:42:21,-9999,-9999,17.31,100.00,2184098,27,20272,-49 2025-10-21 14:43:22,-9999,-9999,17.16,100.00,2183229,27,19931,-52 2025-10-21 14:44:23,-9999,-9999,17.28,100.00,2168037,27,19931,-50 2025-10-21 14:45:24,-9999,-9999,17.37,100.00,2169399,27,19938,-54 2025-10-21 14:46:25,-9999,-9999,17.40,100.00,2168523,27,19939,-50 2025-10-21 14:47:26,-9999,-9999,17.34,100.00,2169622,27,19932,-51 2025-10-21 14:48:27,-9999,-9999,17.18,100.00,2154712,27,19936,-48 2025-10-21 14:49:28,-9999,-9999,17.13,100.00,2155584,27,19939,-52 2025-10-21 14:50:28,-9999,-9999,17.15,100.00,2169367,27,20377,-50 2025-10-21 14:51:29,-9999,-9999,17.29,100.00,2169434,27,19931,-48 2025-10-21 14:52:30,-9999,-9999,17.17,100.00,2154651,27,20495,-51 2025-10-21 14:53:31,-9999,-9999,17.23,100.00,2168953,27,19939,-52 2025-10-21 14:54:33,-9999,-9999,17.27,100.00,2182362,27,20367,-50 2025-10-21 14:55:36,-9999,-9999,17.18,100.00,2168353,27,20316,-52 2025-10-21 14:56:37,-9999,-9999,17.12,100.00,2169316,27,19938,-51 2025-10-21 14:57:38,-9999,-9999,17.12,100.00,2154914,27,19939,-50 2025-10-21 14:58:38,-9999,-9999,17.05,100.00,2155692,27,19983,-48 2025-10-21 14:59:41,-9999,-9999,17.11,100.00,2154976,27,19932,-54 2025-10-21 15:00:42,-9999,-9999,17.19,100.00,2154132,27,19939,-51 2025-10-21 15:01:44,-9999,-9999,17.00,100.00,2154601,27,19932,-51 2025-10-21 15:03:14,-9999,-9999,16.94,100.00,2155080,27,20372,-51 2025-10-21 15:04:19,-9999,-9999,17.21,100.00,2175250,27,19955,-50 2025-10-21 15:05:20,-9999,-9999,17.33,100.00,2168223,27,19931,-49 2025-10-21 15:06:33,-9999,-9999,17.35,100.00,2154312,27,19964,-50 2025-10-21 15:07:34,-9999,-9999,17.35,100.00,2168299,27,19939,-48 2025-10-21 15:08:35,-9999,-9999,17.34,100.00,2154453,27,19932,-52 2025-10-21 15:09:50,-9999,-9999,17.33,100.00,2155795,27,19932,-51 2025-10-21 15:10:57,-9999,-9999,17.40,100.00,2157555,27,19933,-52 2025-10-21 15:12:01,-9999,-9999,17.46,100.00,2156242,27,19932,-48 2025-10-21 15:13:02,-9999,-9999,17.26,100.00,2155057,27,19932,-49 2025-10-21 15:14:06,-9999,-9999,17.33,100.00,2154890,27,19932,-53 2025-10-21 15:15:06,-9999,-9999,17.35,100.00,2155288,27,19932,-48 2025-10-21 15:16:07,-9999,-9999,17.31,100.00,2155061,27,19932,-51 2025-10-21 15:17:11,-9999,-9999,17.33,100.00,2167964,27,20272,-52 2025-10-21 15:18:14,-9999,-9999,17.29,100.00,2184008,27,20271,-53 2025-10-21 15:19:16,-9999,-9999,17.14,100.00,2168306,27,20288,-53 2025-10-21 15:20:17,-9999,-9999,17.09,100.00,2154808,27,19943,-50 2025-10-21 15:21:18,-9999,-9999,17.17,100.00,2154685,27,19943,-48 2025-10-21 15:22:19,-9999,-9999,17.09,100.00,2154863,27,20400,-54 2025-10-21 15:23:20,-9999,-9999,16.96,100.00,2154097,27,19932,-47 2025-10-21 15:24:22,-9999,-9999,16.87,100.00,2154442,27,20368,-52 2025-10-21 15:25:23,-9999,-9999,16.74,100.00,2155184,27,19948,-52 2025-10-21 15:26:24,-9999,-9999,16.70,100.00,2154918,27,19932,-52 2025-10-21 15:27:25,-9999,-9999,16.52,100.00,2155084,27,19940,-53 2025-10-21 15:28:25,-9999,-9999,16.62,100.00,2154213,27,19939,-52 2025-10-21 15:29:33,-9999,-9999,16.68,100.00,2153981,27,20308,-52 2025-10-21 15:30:33,-9999,-9999,16.54,100.00,2142875,27,20267,-51 2025-10-21 15:31:34,-9999,-9999,16.50,100.00,2141785,27,19933,-52 2025-10-21 15:32:35,-9999,-9999,16.51,100.00,2155641,27,19939,-54 2025-10-21 15:33:36,-9999,-9999,16.45,100.00,2153940,27,20471,-52 2025-10-21 15:34:37,-9999,-9999,16.24,100.00,2154607,27,19932,-50 2025-10-21 15:35:41,-9999,-9999,16.19,100.00,2154186,27,19943,-46 2025-10-21 15:36:42,-9999,-9999,16.17,100.00,2154387,27,19932,-48 2025-10-21 15:37:43,-9999,-9999,16.19,100.00,2154592,27,19932,-49 2025-10-21 15:38:44,-9999,-9999,16.14,100.00,2154684,27,20304,-54 2025-10-21 15:39:45,-9999,-9999,16.08,100.00,2155405,27,19943,-48 2025-10-21 15:40:46,-9999,-9999,16.04,100.00,2168235,27,19944,-52 2025-10-21 15:41:47,-9999,-9999,16.04,100.00,2168482,27,19943,-52 2025-10-21 15:42:48,-9999,-9999,16.03,100.00,2154359,27,20039,-53 2025-10-21 15:43:49,-9999,-9999,15.90,100.00,2154282,27,19932,-52 2025-10-21 15:44:53,-9999,-9999,15.81,100.00,2155467,27,20420,-51 2025-10-21 15:45:55,-9999,-9999,15.74,100.00,2153936,27,20035,-48 2025-10-21 15:46:56,-9999,-9999,15.70,100.00,2153903,27,19932,-50 2025-10-21 15:47:58,-9999,-9999,15.60,100.00,2166016,27,19944,-54 2025-10-21 15:49:00,-9999,-9999,15.45,100.00,2181216,27,19931,-48 2025-10-21 15:50:01,-9999,-9999,15.36,100.00,2167853,27,19932,-47 2025-10-21 15:51:02,-9999,-9999,15.31,100.00,2154275,27,20377,-50 2025-10-21 15:52:03,-9999,-9999,15.25,100.00,2168238,27,19943,-51 2025-10-21 15:53:04,-9999,-9999,15.18,100.00,2154642,27,19939,-47 2025-10-21 15:54:05,-9999,-9999,15.06,100.00,2155100,27,19943,-51 2025-10-21 15:55:06,-9999,-9999,14.99,100.00,2155202,27,19933,-47 2025-10-21 15:56:07,-9999,-9999,14.86,100.00,2167995,27,20284,-48 2025-10-21 15:57:09,-9999,-9999,14.82,100.00,2167960,27,19943,-51 2025-10-21 15:58:10,-9999,-9999,14.71,100.00,2153485,27,19939,-47 2025-10-21 15:59:12,-9999,-9999,14.62,100.00,2153757,27,19932,-48 2025-10-21 16:00:16,-9999,-9999,14.56,100.00,2153740,27,19940,-56 2025-10-21 16:01:17,-9999,-9999,14.44,100.00,2168112,27,19936,-51 2025-10-21 16:02:23,-9999,-9999,14.41,100.00,2167653,27,19931,-48 2025-10-21 16:03:31,-9999,-9999,14.35,100.00,2155532,27,19932,-51 2025-10-21 16:04:39,-9999,-9999,14.30,100.00,2156321,27,19940,-49 2025-10-21 16:05:40,-9999,-9999,14.18,100.00,2155916,27,19932,-50 2025-10-21 16:06:41,-9999,-9999,14.14,100.00,2155216,27,20462,-48 2025-10-21 16:07:42,-9999,-9999,14.08,100.00,2168406,27,19932,-49 2025-10-21 16:08:43,-9999,-9999,14.04,100.00,2181934,27,19938,-49 2025-10-21 16:09:44,-9999,-9999,13.99,100.00,2168373,27,20408,-50 2025-10-21 16:10:45,-9999,-9999,13.93,100.00,2154890,27,19944,-45 2025-10-21 16:11:46,-9999,-9999,13.87,100.00,2154628,27,19944,-49 2025-10-21 16:12:47,-9999,-9999,13.83,100.00,2154665,27,19936,-47 2025-10-21 16:13:48,-9999,-9999,13.80,100.00,2168480,27,19935,-48 2025-10-21 16:14:49,-9999,-9999,13.75,100.00,2167806,27,19939,-52 2025-10-21 16:15:50,-9999,-9999,13.70,100.00,2154652,27,19939,-48 2025-10-21 16:16:51,-9999,-9999,13.68,100.00,2154081,27,19951,-48 2025-10-21 16:17:52,-9999,-9999,13.63,100.00,2154274,27,20364,-47 2025-10-21 16:18:52,-9999,-9999,13.61,100.00,2153466,27,19939,-46 2025-10-21 16:19:53,-9999,-9999,13.55,100.00,2168395,27,19931,-52 2025-10-21 16:20:55,-9999,-9999,13.50,100.00,2156202,27,19932,-47 2025-10-21 16:21:56,-9999,-9999,13.45,100.00,2155856,27,19939,-49 2025-10-21 16:22:57,-9999,-9999,13.42,100.00,2170200,27,19931,-47 2025-10-21 16:23:58,-9999,-9999,13.39,100.00,2155928,27,19936,-48 2025-10-21 16:24:59,-9999,-9999,13.37,100.00,2154779,27,19944,-51 2025-10-21 16:25:59,-9999,-9999,13.34,100.00,2155967,27,19972,-46 2025-10-21 16:27:01,-9999,-9999,13.30,100.00,2155023,27,19932,-48 2025-10-21 16:28:02,-9999,-9999,13.30,100.00,2155556,27,19936,-48 2025-10-21 16:29:03,-9999,-9999,13.34,100.00,2169065,27,19932,-49 2025-10-21 16:30:04,-9999,-9999,13.31,100.00,2169053,27,20303,-50 2025-10-21 16:31:06,-9999,-9999,13.28,100.00,2169635,27,19947,-47 2025-10-21 16:32:07,-9999,-9999,13.29,100.00,2169156,27,19939,-54 2025-10-21 16:33:08,-9999,-9999,13.27,100.00,2156401,27,19931,-50 2025-10-21 16:34:09,-9999,-9999,13.21,100.00,2156137,27,20361,-48 2025-10-21 16:35:12,-9999,-9999,13.21,100.00,2154999,27,19932,-51 2025-10-21 16:36:13,-9999,-9999,13.14,100.00,2156443,27,19939,-50 2025-10-21 16:37:14,-9999,-9999,13.13,100.00,2156000,27,20371,-47 2025-10-21 16:38:18,-9999,-9999,13.07,100.00,2156377,27,19936,-47 2025-10-21 16:39:37,-9999,-9999,13.05,100.00,2155653,27,20301,-49 2025-10-21 16:40:57,-9999,-9999,12.99,100.00,2174086,27,20007,-49 2025-10-21 16:42:16,-9999,-9999,12.93,100.00,2183369,27,19940,-50 2025-10-21 16:43:49,-9999,-9999,12.86,100.00,2183674,27,20347,-50 2025-10-21 16:45:09,-9999,-9999,12.78,100.00,2168871,27,19932,-48 2025-10-21 16:46:34,-9999,-9999,12.74,100.00,2159576,27,19933,-48 2025-10-21 16:47:56,-9999,-9999,12.70,100.00,2160684,27,19939,-50 2025-10-21 16:49:05,-9999,-9999,12.66,100.00,2173878,27,19938,-46 2025-10-21 16:50:06,-9999,-9999,12.61,100.00,2169575,27,19931,-47 2025-10-21 16:51:07,-9999,-9999,12.57,100.00,2169541,27,20300,-47 2025-10-21 16:52:08,-9999,-9999,12.54,100.00,2183580,27,20027,-53 2025-10-21 16:53:09,-9999,-9999,12.53,100.00,2168812,27,20466,-47 2025-10-21 16:54:10,-9999,-9999,12.51,100.00,2156207,27,19932,-47 2025-10-21 16:55:11,-9999,-9999,12.47,100.00,2155659,27,19933,-51 2025-10-21 16:56:12,-9999,-9999,12.43,100.00,2169443,27,19938,-49 2025-10-21 16:57:13,-9999,-9999,12.40,100.00,2168438,27,19931,-46 2025-10-21 16:58:32,-9999,-9999,12.36,100.00,2156034,27,19936,-50 2025-10-21 16:59:33,-9999,-9999,12.32,100.00,2174048,27,19932,-47 2025-10-21 17:00:34,-9999,-9999,12.31,100.00,2183849,27,19931,-47 2025-10-21 17:01:35,-9999,-9999,12.32,100.00,2169042,27,20273,-50 2025-10-21 17:02:36,-9999,-9999,12.33,100.00,2154896,27,19932,-47 2025-10-21 17:03:37,-9999,-9999,12.31,100.00,2153694,27,19943,-48 2025-10-21 17:04:38,-9999,-9999,12.31,100.00,2168258,27,19939,-48 2025-10-21 17:05:39,-9999,-9999,12.33,100.00,2168965,27,19932,-47 2025-10-21 17:06:39,-9999,-9999,12.30,100.00,2155387,27,20341,-47 2025-10-21 17:07:40,-9999,-9999,12.24,100.00,2169821,27,19936,-54 2025-10-21 17:08:41,-9999,-9999,12.23,100.00,2169848,27,20276,-49 2025-10-21 17:09:42,-9999,-9999,12.24,100.00,2156314,27,19933,-50 2025-10-21 17:10:43,-9999,-9999,12.20,100.00,2154984,27,19938,-49 2025-10-21 17:11:44,-9999,-9999,12.18,100.00,2142345,27,20272,-48 2025-10-21 17:12:45,-9999,-9999,12.14,100.00,2142109,27,19933,-48 2025-10-21 17:13:46,-9999,-9999,12.12,100.00,2155497,27,19932,-48 2025-10-21 17:14:48,-9999,-9999,12.11,100.00,2156067,27,20330,-48 2025-10-21 17:15:48,-9999,-9999,12.08,100.00,2168926,27,19932,-47 2025-10-21 17:16:50,-9999,-9999,12.05,100.00,2155096,27,20006,-49 2025-10-21 17:17:51,-9999,-9999,12.01,100.00,2155687,27,19932,-48 2025-10-21 17:18:52,-9999,-9999,12.01,100.00,2169949,27,19938,-47 2025-10-21 17:19:53,-9999,-9999,12.00,100.00,2155806,27,19932,-47 2025-10-21 17:20:54,-9999,-9999,11.97,100.00,2154368,27,19932,-50 2025-10-21 17:21:55,-9999,-9999,11.93,100.00,2154005,27,19943,-51 2025-10-21 17:22:56,-9999,-9999,11.94,100.00,2168888,27,19939,-47 2025-10-21 17:23:57,-9999,-9999,11.93,100.00,2142022,27,20250,-46 2025-10-21 17:24:58,-9999,-9999,11.92,100.00,2128810,27,19940,-45 2025-10-21 17:25:59,-9999,-9999,11.90,100.00,2142195,27,19947,-49 2025-10-21 17:27:00,-9999,-9999,11.87,100.00,2154837,27,19933,-48 2025-10-21 17:28:01,-9999,-9999,11.83,100.00,2156105,27,19932,-47 2025-10-21 17:29:03,-9999,-9999,11.82,100.00,2168614,27,20500,-47 2025-10-21 17:30:04,-9999,-9999,11.80,100.00,2154765,27,20366,-47 2025-10-21 17:31:05,-9999,-9999,11.81,100.00,2154269,27,19948,-46 2025-10-21 17:32:06,-9999,-9999,11.77,100.00,2155519,27,19933,-49 2025-10-21 17:33:07,-9999,-9999,11.74,100.00,2155782,27,19943,-52 2025-10-21 17:34:08,-9999,-9999,11.70,100.00,2155451,27,19940,-46 2025-10-21 17:35:09,-9999,-9999,11.68,100.00,2154934,27,19932,-48 2025-10-21 17:36:10,-9999,-9999,11.66,100.00,2169345,27,20364,-48 2025-10-21 17:37:11,-9999,-9999,11.61,100.00,2168554,27,19931,-49 2025-10-21 17:38:12,-9999,-9999,11.58,100.00,2155827,27,19932,-53 2025-10-21 17:39:13,-9999,-9999,11.54,100.00,2155896,27,20012,-49 2025-10-21 17:40:14,-9999,-9999,11.52,100.00,2169223,27,20031,-47 2025-10-21 17:41:15,-9999,-9999,11.49,100.00,2168524,27,19938,-47 2025-10-21 17:42:16,-9999,-9999,11.45,100.00,2155359,27,20304,-47 2025-10-21 17:43:17,-9999,-9999,11.43,100.00,2154814,27,19932,-49 2025-10-21 17:44:18,-9999,-9999,11.41,100.00,2155933,27,19932,-48 2025-10-21 17:45:19,-9999,-9999,11.37,100.00,2155213,27,19932,-47 2025-10-21 17:46:20,-9999,-9999,11.36,100.00,2169310,27,19935,-47 2025-10-21 17:47:22,-9999,-9999,11.33,100.00,2168083,27,19943,-51 2025-10-21 17:48:23,-9999,-9999,11.32,100.00,2154903,27,20039,-49 2025-10-21 17:49:24,-9999,-9999,11.30,100.00,2156001,27,19933,-49 2025-10-21 17:50:25,-9999,-9999,11.27,100.00,2169079,27,19932,-51 2025-10-21 17:51:26,-9999,-9999,11.26,100.00,2168496,27,19939,-49 2025-10-21 17:52:28,-9999,-9999,11.23,100.00,2168652,27,19943,-47 2025-10-21 17:53:29,-9999,-9999,11.24,100.00,2154423,27,19936,-49 2025-10-21 17:54:29,-9999,-9999,11.20,100.00,2169045,27,19932,-46 2025-10-21 17:55:33,-9999,-9999,11.18,100.00,2155026,27,20286,-48 2025-10-21 17:56:34,-9999,-9999,11.15,100.00,2155821,27,19933,-47 2025-10-21 17:57:35,-9999,-9999,11.12,100.00,2169478,27,20269,-48 2025-10-21 17:58:36,-9999,-9999,11.10,100.00,2168486,27,19935,-49 2025-10-21 17:59:37,-9999,-9999,11.06,100.00,2155306,27,20460,-50 2025-10-21 18:00:38,-9999,-9999,11.03,100.00,2154463,27,19939,-47 2025-10-21 18:01:40,-9999,-9999,10.99,100.00,2154997,27,19944,-49 2025-10-21 18:02:44,-9999,-9999,10.94,100.00,2155505,27,19932,-48 2025-10-21 18:03:45,-9999,-9999,10.93,100.00,2156223,27,19932,-47 2025-10-21 18:04:46,-9999,-9999,10.90,100.00,2155172,27,19936,-50 2025-10-21 18:05:47,-9999,-9999,10.86,100.00,2168733,27,19939,-49 2025-10-21 18:06:48,-9999,-9999,10.84,100.00,2155309,27,19939,-47 2025-10-21 18:07:49,-9999,-9999,10.81,100.00,2155015,27,19932,-48 2025-10-21 18:08:49,-9999,-9999,10.79,100.00,2155330,27,19932,-51 2025-10-21 18:09:50,-9999,-9999,10.75,100.00,2155102,27,19975,-56 2025-10-21 18:10:51,-9999,-9999,10.72,100.00,2154948,27,19932,-51 2025-10-21 18:11:52,-9999,-9999,10.71,100.00,2168665,27,19935,-51 2025-10-21 18:12:53,-9999,-9999,10.69,100.00,2154835,27,19936,-53 2025-10-21 18:13:54,-9999,-9999,10.66,100.00,2155051,27,19939,-50 2025-10-21 18:14:55,-9999,-9999,10.61,100.00,2155842,27,19932,-51 2025-10-21 18:15:56,-9999,-9999,10.59,100.00,2168634,27,20292,-47 2025-10-21 18:16:57,-9999,-9999,10.57,100.00,2169196,27,19939,-52 2025-10-21 18:17:59,-9999,-9999,10.57,100.00,2154867,27,19939,-49 2025-10-21 18:19:00,-9999,-9999,10.57,100.00,2155419,27,19939,-50 2025-10-21 18:20:03,-9999,-9999,10.54,100.00,2154986,27,19932,-49 2025-10-21 18:21:04,-9999,-9999,10.52,100.00,2155655,27,19940,-49 2025-10-21 18:22:05,-9999,-9999,10.51,100.00,2154928,27,19939,-47 2025-10-21 18:23:06,-9999,-9999,10.48,100.00,2155691,27,19932,-47 2025-10-21 18:24:07,-9999,-9999,10.48,100.00,2154618,27,19932,-50 2025-10-21 18:25:08,-9999,-9999,10.46,100.00,2168731,27,19931,-48 2025-10-21 18:26:08,-9999,-9999,10.45,100.00,2155901,27,19968,-47 2025-10-21 18:27:09,-9999,-9999,10.45,100.00,2155287,27,19940,-48 2025-10-21 18:28:10,-9999,-9999,10.43,100.00,2155067,27,19932,-46 2025-10-21 18:29:11,-9999,-9999,10.38,100.00,2154596,27,19932,-46 2025-10-21 18:30:12,-9999,-9999,10.38,100.00,2154899,27,19942,-47 2025-10-21 18:31:13,-9999,-9999,10.37,100.00,2155040,27,19939,-46 2025-10-21 18:32:14,-9999,-9999,10.35,100.00,2155813,27,20002,-47 2025-10-21 18:33:17,-9999,-9999,10.34,100.00,2169022,27,19939,-49 2025-10-21 18:34:18,-9999,-9999,10.30,100.00,2181252,27,19942,-49 2025-10-21 18:35:19,-9999,-9999,10.32,100.00,2154819,27,20389,-50 2025-10-21 18:36:20,-9999,-9999,10.33,100.00,2154719,27,19932,-47 2025-10-21 18:37:21,-9999,-9999,10.34,100.00,2168121,27,20038,-48 2025-10-21 18:38:21,-9999,-9999,10.32,100.00,2168773,27,20265,-48 2025-10-21 18:39:22,-9999,-9999,10.31,100.00,2154774,27,20098,-49 2025-10-21 18:40:24,-9999,-9999,10.33,100.00,2168192,27,20344,-47 2025-10-21 18:41:24,-9999,-9999,10.40,100.00,2155649,27,20348,-47 2025-10-21 18:42:25,-9999,-9999,10.45,100.00,2155614,27,19939,-46 2025-10-21 18:43:26,-9999,-9999,10.46,100.00,2167384,27,19931,-47 2025-10-21 18:44:27,-9999,-9999,10.48,100.00,2168132,27,19963,-48 2025-10-21 18:45:28,-9999,-9999,10.47,100.00,2155643,27,19933,-47 2025-10-21 18:46:29,-9999,-9999,10.51,100.00,2154708,27,20286,-48 2025-10-21 18:47:30,-9999,-9999,10.50,100.00,2154489,27,19939,-46 2025-10-21 18:48:31,-9999,-9999,10.49,100.00,2168201,27,19939,-48 2025-10-21 18:49:32,-9999,-9999,10.49,100.00,2167780,27,20025,-48 2025-10-21 18:50:33,-9999,-9999,10.47,100.00,2155606,27,20392,-49 2025-10-21 18:51:35,-9999,-9999,10.44,100.00,2155587,27,19931,-50 2025-10-21 18:52:36,-9999,-9999,10.45,100.00,2168909,27,20349,-47 2025-10-21 18:53:37,-9999,-9999,10.46,100.00,2168354,27,19932,-49 2025-10-21 18:54:39,-9999,-9999,10.51,100.00,2167914,27,20032,-48 2025-10-21 18:55:40,-9999,-9999,10.57,100.00,2154910,27,19932,-47 2025-10-21 18:56:41,-9999,-9999,10.61,100.00,2154233,27,19932,-48 2025-10-21 18:57:42,-9999,-9999,10.61,100.00,2155543,27,19932,-47 2025-10-21 18:58:43,-9999,-9999,10.60,100.00,2155516,27,19940,-47 2025-10-21 18:59:44,-9999,-9999,10.57,100.00,2155456,27,19983,-49 2025-10-21 19:00:44,-9999,-9999,10.58,100.00,2155496,27,19932,-52 2025-10-21 19:01:48,-9999,-9999,10.60,100.00,2154492,27,19943,-47 2025-10-21 19:02:49,-9999,-9999,10.63,100.00,2155146,27,19932,-49 2025-10-21 19:03:50,-9999,-9999,10.61,100.00,2155160,27,19992,-47 2025-10-21 19:04:51,-9999,-9999,10.58,100.00,2154327,27,20369,-47 2025-10-21 19:05:52,-9999,-9999,10.58,100.00,2155611,27,19932,-49 2025-10-21 19:06:53,-9999,-9999,10.56,100.00,2154801,27,19939,-48 2025-10-21 19:07:54,-9999,-9999,10.55,100.00,2154537,27,19936,-54 2025-10-21 19:08:56,-9999,-9999,10.53,100.00,2155153,27,19932,-47 2025-10-21 19:09:57,-9999,-9999,10.53,100.00,2182586,27,20407,-47 2025-10-21 19:10:58,-9999,-9999,10.53,100.00,2168142,27,19932,-46 2025-10-21 19:11:59,-9999,-9999,10.51,100.00,2168230,27,19940,-49 2025-10-21 19:13:00,-9999,-9999,10.52,100.00,2168737,27,19931,-49 2025-10-21 19:14:01,-9999,-9999,10.53,100.00,2155479,27,19936,-49 2025-10-21 19:15:02,-9999,-9999,10.53,100.00,2155228,27,19932,-48 2025-10-21 19:16:03,-9999,-9999,10.54,100.00,2154860,27,20006,-47 2025-10-21 19:17:04,-9999,-9999,10.56,100.00,2154811,27,19932,-48 2025-10-21 19:18:05,-9999,-9999,10.59,100.00,2154516,27,19932,-52 2025-10-21 19:19:06,-9999,-9999,10.60,100.00,2154413,27,19943,-46 2025-10-21 19:20:07,-9999,-9999,10.60,100.00,2167204,27,20405,-48 2025-10-21 19:21:07,-9999,-9999,10.60,100.00,2168103,27,19938,-47 2025-10-21 19:22:08,-9999,-9999,10.61,100.00,2154354,27,19932,-48 2025-10-21 19:23:09,-9999,-9999,10.61,100.00,2168458,27,19931,-47 2025-10-21 19:24:10,-9999,-9999,10.60,100.00,2168718,27,19932,-46 2025-10-21 19:25:11,-9999,-9999,10.61,100.00,2168206,27,19939,-48 2025-10-21 19:26:12,-9999,-9999,10.61,100.00,2155272,27,19939,-50 2025-10-21 19:27:13,-9999,-9999,10.62,100.00,2155301,27,20361,-51 2025-10-21 19:28:15,-9999,-9999,10.64,100.00,2154948,27,19932,-47 2025-10-21 19:29:16,-9999,-9999,10.66,100.00,2168487,27,20300,-51 2025-10-21 19:30:17,-9999,-9999,10.68,100.00,2169234,27,19932,-47 2025-10-21 19:31:18,-9999,-9999,10.68,100.00,2168027,27,19932,-45 2025-10-21 19:32:19,-9999,-9999,10.65,100.00,2181776,27,19942,-47 2025-10-21 19:33:20,-9999,-9999,10.65,100.00,2167634,27,19936,-45 2025-10-21 19:34:21,-9999,-9999,10.66,100.00,2154165,27,19932,-45 2025-10-21 19:35:22,-9999,-9999,10.66,100.00,2154284,27,19939,-49 2025-10-21 19:36:22,-9999,-9999,10.68,100.00,2153512,27,19939,-47 2025-10-21 19:37:23,-9999,-9999,10.71,100.00,2168141,27,19936,-46 2025-10-21 19:38:24,-9999,-9999,10.73,100.00,2182713,27,20371,-46 2025-10-21 19:39:25,-9999,-9999,10.75,100.00,2167754,27,20296,-47 2025-10-21 19:40:26,-9999,-9999,10.77,100.00,2167701,27,19932,-49 2025-10-21 19:41:27,-9999,-9999,10.77,100.00,2154825,27,19939,-46 2025-10-21 19:42:28,-9999,-9999,10.78,100.00,2154841,27,19932,-47 2025-10-21 19:43:29,-9999,-9999,10.81,100.00,2154766,27,19932,-53 2025-10-21 19:44:30,-9999,-9999,10.82,100.00,2155450,27,19932,-47 2025-10-21 19:45:31,-9999,-9999,10.81,100.00,2154894,27,20380,-50 2025-10-21 19:46:32,-9999,-9999,10.81,100.00,2153801,27,19939,-46 2025-10-21 19:47:33,-9999,-9999,10.81,100.00,2155405,27,20276,-48 2025-10-21 19:48:34,-9999,-9999,10.81,100.00,2155312,27,19932,-47 2025-10-21 19:49:35,-9999,-9999,10.80,100.00,2155262,27,20358,-45 2025-10-21 19:50:35,-9999,-9999,10.79,100.00,2168487,27,19931,-49 2025-10-21 19:51:37,-9999,-9999,10.76,100.00,2168620,27,19938,-48 2025-10-21 19:52:38,-9999,-9999,10.71,100.00,2154813,27,20273,-46 2025-10-21 19:53:39,-9999,-9999,10.67,100.00,2155247,27,19932,-47 2025-10-21 19:54:40,-9999,-9999,10.64,100.00,2155176,27,19951,-47 2025-10-21 19:55:41,-9999,-9999,10.61,100.00,2155550,27,19939,-52 2025-10-21 19:56:41,-9999,-9999,10.60,100.00,2156033,27,19939,-46 2025-10-21 19:57:42,-9999,-9999,10.59,100.00,2169412,27,20296,-46 2025-10-21 19:58:43,-9999,-9999,10.58,100.00,2170239,27,19932,-46 2025-10-21 19:59:44,-9999,-9999,10.58,100.00,2155813,27,19932,-50 2025-10-21 20:00:45,-9999,-9999,10.60,100.00,2169669,27,19938,-47 2025-10-21 20:01:46,-9999,-9999,10.61,100.00,2184109,27,19934,-46 2025-10-21 20:03:06,-9999,-9999,10.57,100.00,2168907,27,19932,-47 2025-10-21 20:04:15,-9999,-9999,10.59,100.00,2172973,27,19943,-48 2025-10-21 20:05:16,-9999,-9999,10.57,100.00,2169038,27,19941,-45 2025-10-21 20:06:17,-9999,-9999,10.56,100.00,2155257,27,19940,-46 2025-10-21 20:07:18,-9999,-9999,10.56,100.00,2155263,27,19940,-47 2025-10-21 20:08:19,-9999,-9999,10.58,100.00,2155388,27,19940,-47 2025-10-21 20:09:22,-9999,-9999,10.58,100.00,2155656,27,19932,-46 2025-10-21 20:10:23,-9999,-9999,10.60,100.00,2155379,27,19932,-46 2025-10-21 20:11:24,-9999,-9999,10.59,100.00,2156414,27,20269,-46 2025-10-21 20:12:25,-9999,-9999,10.61,100.00,2155800,27,19939,-46 2025-10-21 20:13:26,-9999,-9999,10.61,100.00,2156475,27,19939,-46 2025-10-21 20:14:28,-9999,-9999,10.63,100.00,2155834,27,19932,-47 2025-10-21 20:15:28,-9999,-9999,10.64,100.00,2169691,27,20375,-46 2025-10-21 20:16:29,-9999,-9999,10.67,100.00,2170134,27,19931,-49 2025-10-21 20:17:30,-9999,-9999,10.66,100.00,2155060,27,19933,-46 2025-10-21 20:18:31,-9999,-9999,10.69,100.00,2155443,27,19939,-46 2025-10-21 20:19:32,-9999,-9999,10.69,100.00,2156424,27,19939,-47 2025-10-21 20:20:33,-9999,-9999,10.68,100.00,2155841,27,20296,-46 2025-10-21 20:21:34,-9999,-9999,10.70,100.00,2156422,27,20026,-51 2025-10-21 20:22:35,-9999,-9999,10.65,100.00,2155767,27,20012,-46 2025-10-21 20:23:36,-9999,-9999,10.64,100.00,2142449,27,19944,-46 2025-10-21 20:24:36,-9999,-9999,10.64,100.00,2142218,27,19937,-47 2025-10-21 20:25:37,-9999,-9999,10.66,100.00,2156288,27,19932,-46 2025-10-21 20:26:38,-9999,-9999,10.64,100.00,2155593,27,19943,-51 2025-10-21 20:27:39,-9999,-9999,10.64,100.00,2155358,27,19939,-46 2025-10-21 20:28:40,-9999,-9999,10.64,100.00,2156022,27,19936,-48 2025-10-21 20:29:41,-9999,-9999,10.63,100.00,2155068,27,19932,-46 2025-10-21 20:30:42,-9999,-9999,10.63,100.00,2156354,27,19939,-48 2025-10-21 20:31:43,-9999,-9999,10.58,100.00,2155531,27,20373,-47 2025-10-21 20:32:44,-9999,-9999,10.60,100.00,2155700,27,19932,-46 2025-10-21 20:33:45,-9999,-9999,10.60,100.00,2155909,27,19939,-46 2025-10-21 20:34:46,-9999,-9999,10.63,100.00,2155182,27,19939,-46 2025-10-21 20:35:47,-9999,-9999,10.63,100.00,2169481,27,20400,-46 2025-10-21 20:36:48,-9999,-9999,10.63,100.00,2169494,27,19939,-47 2025-10-21 20:37:49,-9999,-9999,10.62,100.00,2170009,27,20356,-46 2025-10-21 20:38:50,-9999,-9999,10.62,100.00,2154882,27,20389,-47 2025-10-21 20:39:50,-9999,-9999,10.62,100.00,2155303,27,19932,-46 2025-10-21 20:40:51,-9999,-9999,10.64,100.00,2156224,27,20281,-47 2025-10-21 20:41:53,-9999,-9999,10.67,100.00,2155982,27,19932,-50 2025-10-21 20:42:54,-9999,-9999,10.66,100.00,2169916,27,19938,-50 2025-10-21 20:43:55,-9999,-9999,10.68,100.00,2155188,27,20288,-48 2025-10-21 20:44:55,-9999,-9999,10.69,100.00,2156129,27,20400,-51 2025-10-21 20:45:56,-9999,-9999,10.70,100.00,2168525,27,19931,-48 2025-10-21 20:46:57,-9999,-9999,10.70,100.00,2168920,27,20348,-48 2025-10-21 20:47:58,-9999,-9999,10.70,100.00,2169774,27,19943,-50 2025-10-21 20:48:59,-9999,-9999,10.72,100.00,2155592,27,19943,-48 2025-10-21 20:50:00,-9999,-9999,10.69,100.00,2142267,27,19932,-47 2025-10-21 20:51:01,-9999,-9999,10.71,100.00,2155552,27,19955,-48 2025-10-21 20:52:02,-9999,-9999,10.72,100.00,2169319,27,19936,-50 2025-10-21 20:53:03,-9999,-9999,10.74,100.00,2168763,27,19931,-47 2025-10-21 20:54:06,-9999,-9999,10.76,100.00,2155076,27,19932,-46 2025-10-21 20:55:07,-9999,-9999,10.74,100.00,2156650,27,19932,-50 2025-10-21 20:56:08,-9999,-9999,10.74,100.00,2169114,27,19931,-49 2025-10-21 20:57:09,-9999,-9999,10.74,100.00,2169719,27,19931,-51 2025-10-21 20:58:10,-9999,-9999,10.74,100.00,2170056,27,20359,-49 2025-10-21 20:59:11,-9999,-9999,10.72,100.00,2154911,27,19936,-47 2025-10-21 21:00:12,-9999,-9999,10.72,100.00,2169248,27,20365,-47 2025-10-21 21:01:16,-9999,-9999,10.73,100.00,2169254,27,19931,-47 2025-10-21 21:02:18,-9999,-9999,10.73,100.00,2155746,27,20284,-47 2025-10-21 21:03:19,-9999,-9999,10.72,100.00,2155740,27,20412,-49 2025-10-21 21:04:19,-9999,-9999,10.75,100.00,2155302,27,19939,-52 2025-10-21 21:05:21,-9999,-9999,10.76,100.00,2155126,27,19933,-46 2025-10-21 21:06:22,-9999,-9999,10.76,100.00,2155110,27,19939,-47 2025-10-21 21:07:22,-9999,-9999,10.78,100.00,2155048,27,20372,-51 2025-10-21 21:08:23,-9999,-9999,10.79,100.00,2155990,27,19932,-47 2025-10-21 21:09:24,-9999,-9999,10.81,100.00,2168803,27,20400,-49 2025-10-21 21:10:25,-9999,-9999,10.82,100.00,2168128,27,19932,-47 2025-10-21 21:11:26,-9999,-9999,10.84,100.00,2154636,27,19932,-48 2025-10-21 21:12:27,-9999,-9999,10.86,100.00,2155865,27,19939,-49 2025-10-21 21:13:28,-9999,-9999,10.89,100.00,2155039,27,19940,-49 2025-10-21 21:14:30,-9999,-9999,10.91,100.00,2154820,27,19932,-50 2025-10-21 21:15:31,-9999,-9999,10.93,100.00,2154935,27,19939,-48 2025-10-21 21:16:32,-9999,-9999,10.94,100.00,2169281,27,20024,-52 2025-10-21 21:17:33,-9999,-9999,10.97,100.00,2169257,27,20303,-47 2025-10-21 21:18:34,-9999,-9999,10.98,100.00,2155320,27,19939,-50 2025-10-21 21:19:35,-9999,-9999,11.02,100.00,2154858,27,19936,-50 2025-10-21 21:20:36,-9999,-9999,11.02,100.00,2155917,27,19939,-48 2025-10-21 21:21:37,-9999,-9999,11.02,100.00,2154730,27,19932,-50 2025-10-21 21:22:38,-9999,-9999,11.01,100.00,2155155,27,19932,-51 2025-10-21 21:23:39,-9999,-9999,11.03,100.00,2155032,27,20289,-50 2025-10-21 21:24:40,-9999,-9999,11.02,100.00,2155001,27,20369,-50 2025-10-21 21:25:41,-9999,-9999,11.03,100.00,2155613,27,20030,-47 2025-10-21 21:26:42,-9999,-9999,11.03,100.00,2155913,27,20265,-49 2025-10-21 21:27:43,-9999,-9999,11.03,100.00,2169268,27,19932,-47 2025-10-21 21:28:43,-9999,-9999,11.02,100.00,2155338,27,20364,-49 2025-10-21 21:29:44,-9999,-9999,11.04,100.00,2155572,27,20288,-51 2025-10-21 21:30:45,-9999,-9999,11.05,100.00,2155891,27,19932,-51 2025-10-21 21:31:46,-9999,-9999,11.10,100.00,2182040,27,19942,-47 2025-10-21 21:32:47,-9999,-9999,11.11,100.00,2168747,27,19938,-47 2025-10-21 21:33:48,-9999,-9999,11.13,100.00,2155482,27,19932,-50 2025-10-21 21:34:49,-9999,-9999,11.14,100.00,2155119,27,19933,-51 2025-10-21 21:35:50,-9999,-9999,11.16,100.00,2154545,27,20276,-48 2025-10-21 21:36:51,-9999,-9999,11.19,100.00,2168544,27,19939,-47 2025-10-21 21:37:52,-9999,-9999,11.19,100.00,2168706,27,19932,-47 2025-10-21 21:38:53,-9999,-9999,11.21,100.00,2154827,27,20431,-50 2025-10-21 21:39:54,-9999,-9999,11.22,100.00,2154891,27,19940,-47 2025-10-21 21:40:55,-9999,-9999,11.23,100.00,2154648,27,20372,-47 2025-10-21 21:41:55,-9999,-9999,11.29,100.00,2141380,27,19932,-47 2025-10-21 21:42:56,-9999,-9999,11.31,100.00,2155838,27,19932,-50 2025-10-21 21:43:57,-9999,-9999,11.33,100.00,2155962,27,19932,-48 2025-10-21 21:44:58,-9999,-9999,11.35,100.00,2155283,27,20434,-46 2025-10-21 21:45:59,-9999,-9999,11.35,100.00,2154689,27,19933,-49 2025-10-21 21:47:00,-9999,-9999,11.36,100.00,2154989,27,19933,-48 2025-10-21 21:48:01,-9999,-9999,11.38,100.00,2155011,27,19932,-47 2025-10-21 21:49:02,-9999,-9999,11.41,100.00,2155358,27,19939,-47 2025-10-21 21:50:03,-9999,-9999,11.39,100.00,2155544,27,19936,-46 2025-10-21 21:51:04,-9999,-9999,11.38,100.00,2154716,27,20377,-46 2025-10-21 21:52:05,-9999,-9999,11.38,100.00,2155264,27,20030,-47 2025-10-21 21:53:06,-9999,-9999,11.37,100.00,2169493,27,20410,-47 2025-10-21 21:54:07,-9999,-9999,11.37,100.00,2155305,27,19932,-46 2025-10-21 21:55:08,-9999,-9999,11.37,100.00,2155209,27,19943,-46 2025-10-21 21:56:09,-9999,-9999,11.35,100.00,2154975,27,19932,-46 2025-10-21 21:57:09,-9999,-9999,11.34,100.00,2155839,27,19932,-46 2025-10-21 21:58:10,-9999,-9999,11.33,100.00,2154793,27,19932,-46 2025-10-21 21:59:12,-9999,-9999,11.33,100.00,2168884,27,19932,-45 2025-10-21 22:00:15,-9999,-9999,11.29,100.00,2169038,27,19939,-46 2025-10-21 22:01:16,-9999,-9999,11.27,100.00,2169358,27,19931,-45 2025-10-21 22:02:18,-9999,-9999,11.25,100.00,2168809,27,19932,-45 2025-10-21 22:03:19,-9999,-9999,11.24,100.00,2155762,27,19940,-45 2025-10-21 22:04:20,-9999,-9999,11.25,100.00,2168850,27,20368,-46 2025-10-21 22:05:21,-9999,-9999,11.24,100.00,2182329,27,19938,-46 2025-10-21 22:06:22,-9999,-9999,11.22,100.00,2168476,27,19932,-46 2025-10-21 22:07:23,-9999,-9999,11.22,100.00,2154833,27,19932,-45 2025-10-21 22:08:24,-9999,-9999,11.20,100.00,2154690,27,19933,-46 2025-10-21 22:09:25,-9999,-9999,11.20,100.00,2154496,27,19939,-45 2025-10-21 22:10:26,-9999,-9999,11.19,100.00,2155025,27,19932,-45 2025-10-21 22:11:27,-9999,-9999,11.18,100.00,2155682,27,19932,-45 2025-10-21 22:12:28,-9999,-9999,11.16,100.00,2154515,27,19975,-50 2025-10-21 22:13:29,-9999,-9999,11.16,100.00,2155646,27,19932,-45 2025-10-21 22:14:29,-9999,-9999,11.15,100.00,2169460,27,19935,-45 2025-10-21 22:15:30,-9999,-9999,11.13,100.00,2168514,27,19939,-46 2025-10-21 22:16:31,-9999,-9999,11.12,100.00,2154193,27,19939,-45 2025-10-21 22:17:32,-9999,-9999,11.10,100.00,2154698,27,19932,-46 2025-10-21 22:18:33,-9999,-9999,11.07,100.00,2153900,27,19932,-45 2025-10-21 22:19:34,-9999,-9999,11.04,100.00,2154972,27,19975,-45 2025-10-21 22:20:35,-9999,-9999,11.00,100.00,2154644,27,19932,-45 2025-10-21 22:21:36,-9999,-9999,11.01,100.00,2155036,27,19932,-45 2025-10-21 22:22:37,-9999,-9999,10.99,100.00,2155047,27,19932,-45 2025-10-21 22:23:38,-9999,-9999,10.98,100.00,2169019,27,20372,-45 2025-10-21 22:24:39,-9999,-9999,10.98,100.00,2155038,27,19936,-45 2025-10-21 22:25:40,-9999,-9999,10.96,100.00,2154134,27,20368,-45 2025-10-21 22:26:43,-9999,-9999,10.97,100.00,2155449,27,20051,-45 2025-10-21 22:27:44,-9999,-9999,10.94,100.00,2155537,27,20405,-45 2025-10-21 22:28:45,-9999,-9999,10.92,100.00,2168421,27,19936,-46 2025-10-21 22:29:46,-9999,-9999,10.91,100.00,2154460,27,20352,-47 2025-10-21 22:30:47,-9999,-9999,10.91,100.00,2167936,27,19932,-45 2025-10-21 22:31:48,-9999,-9999,10.90,100.00,2169252,27,20368,-47 2025-10-21 22:32:49,-9999,-9999,10.89,100.00,2168835,27,19932,-45 2025-10-21 22:33:50,-9999,-9999,10.89,100.00,2168810,27,20388,-45 2025-10-21 22:34:50,-9999,-9999,10.89,100.00,2154199,27,19939,-45 2025-10-21 22:35:51,-9999,-9999,10.89,100.00,2167725,27,19931,-48 2025-10-21 22:36:52,-9999,-9999,10.89,100.00,2168731,27,20237,-47 2025-10-21 22:37:53,-9999,-9999,10.88,100.00,2154745,27,20353,-45 2025-10-21 22:38:54,-9999,-9999,10.87,100.00,2155571,27,19932,-45 2025-10-21 22:39:55,-9999,-9999,10.87,100.00,2169033,27,19939,-45 2025-10-21 22:40:56,-9999,-9999,10.86,100.00,2168343,27,19932,-50 2025-10-21 22:41:57,-9999,-9999,10.86,100.00,2154798,27,19944,-46 2025-10-21 22:42:58,-9999,-9999,10.83,100.00,2155681,27,19932,-45 2025-10-21 22:43:59,-9999,-9999,10.82,100.00,2155580,27,20395,-47 2025-10-21 22:45:02,-9999,-9999,10.82,100.00,2155693,27,19943,-46 2025-10-21 22:46:03,-9999,-9999,10.84,100.00,2155698,27,19932,-49 2025-10-21 22:47:04,-9999,-9999,10.84,100.00,2154933,27,19932,-46 2025-10-21 22:48:05,-9999,-9999,10.84,100.00,2155168,27,19932,-47 2025-10-21 22:49:06,-9999,-9999,10.86,100.00,2155163,27,20378,-46 2025-10-21 22:50:07,-9999,-9999,10.84,100.00,2155080,27,19943,-46 2025-10-21 22:51:08,-9999,-9999,10.85,100.00,2155034,27,20273,-46 2025-10-21 22:52:09,-9999,-9999,10.84,100.00,2155014,27,20011,-46 2025-10-21 22:53:10,-9999,-9999,10.84,100.00,2155459,27,20034,-46 2025-10-21 22:54:11,-9999,-9999,10.83,100.00,2154995,27,19932,-48 2025-10-21 22:55:12,-9999,-9999,10.81,100.00,2169381,27,19932,-46 2025-10-21 22:56:13,-9999,-9999,10.81,100.00,2154536,27,19936,-46 2025-10-21 22:57:14,-9999,-9999,10.79,100.00,2154481,27,19943,-47 2025-10-21 22:58:15,-9999,-9999,10.79,100.00,2154717,27,19939,-46 2025-10-21 22:59:16,-9999,-9999,10.76,100.00,2155551,27,19932,-46 2025-10-21 23:00:17,-9999,-9999,10.73,100.00,2168360,27,19935,-46 2025-10-21 23:01:18,-9999,-9999,10.70,100.00,2155594,27,19940,-46 2025-10-21 23:02:18,-9999,-9999,10.68,100.00,2154160,27,19933,-46 2025-10-21 23:03:19,-9999,-9999,10.67,100.00,2154305,27,19940,-46 2025-10-21 23:04:20,-9999,-9999,10.64,100.00,2154519,27,19932,-46 2025-10-21 23:05:21,-9999,-9999,10.61,100.00,2154724,27,19939,-48 2025-10-21 23:06:22,-9999,-9999,10.60,100.00,2154889,27,20446,-46 2025-10-21 23:07:23,-9999,-9999,10.58,100.00,2155515,27,19944,-47 2025-10-21 23:08:24,-9999,-9999,10.57,100.00,2155468,27,19939,-46 2025-10-21 23:09:25,-9999,-9999,10.55,100.00,2154064,27,19932,-49 2025-10-21 23:10:26,-9999,-9999,10.53,100.00,2168444,27,19932,-46 2025-10-21 23:11:27,-9999,-9999,10.52,100.00,2154468,27,19936,-46 2025-10-21 23:12:28,-9999,-9999,10.51,100.00,2154524,27,19932,-47 2025-10-21 23:13:29,-9999,-9999,10.51,100.00,2154874,27,19932,-46 2025-10-21 23:14:30,-9999,-9999,10.50,100.00,2155387,27,19939,-49 2025-10-21 23:15:30,-9999,-9999,10.50,100.00,2168532,27,19939,-46 2025-10-21 23:16:31,-9999,-9999,10.50,100.00,2169299,27,19942,-46 2025-10-21 23:17:32,-9999,-9999,10.50,100.00,2154324,27,19943,-46 2025-10-21 23:18:33,-9999,-9999,10.52,100.00,2168336,27,19939,-46 2025-10-21 23:19:34,-9999,-9999,10.54,100.00,2168035,27,19942,-48 2025-10-21 23:20:35,-9999,-9999,10.54,100.00,2168084,27,20411,-46 2025-10-21 23:21:36,-9999,-9999,10.55,100.00,2169096,27,19932,-46 2025-10-21 23:22:37,-9999,-9999,10.55,100.00,2154818,27,20357,-47 2025-10-21 23:23:37,-9999,-9999,10.57,100.00,2155442,27,19932,-46 2025-10-21 23:24:38,-9999,-9999,10.59,100.00,2167773,27,19943,-47 2025-10-21 23:25:39,-9999,-9999,10.59,100.00,2168544,27,19939,-46 2025-10-21 23:26:40,-9999,-9999,10.60,100.00,2154726,27,19939,-47 2025-10-21 23:27:41,-9999,-9999,10.61,100.00,2155302,27,19936,-46 2025-10-21 23:28:42,-9999,-9999,10.62,100.00,2154338,27,19932,-46 2025-10-21 23:29:43,-9999,-9999,10.63,100.00,2154807,27,19933,-48 2025-10-21 23:30:45,-9999,-9999,10.64,100.00,2168848,27,19943,-47 2025-10-21 23:31:46,-9999,-9999,10.67,100.00,2168179,27,19931,-49 2025-10-21 23:32:47,-9999,-9999,10.64,100.00,2168251,27,19936,-47 2025-10-21 23:33:48,-9999,-9999,10.65,100.00,2168064,27,19932,-47 2025-10-21 23:34:49,-9999,-9999,10.65,100.00,2154166,27,19932,-46 2025-10-21 23:35:50,-9999,-9999,10.67,100.00,2155297,27,19941,-47 2025-10-21 23:36:50,-9999,-9999,10.72,100.00,2154216,27,19939,-47 2025-10-21 23:37:52,-9999,-9999,10.73,100.00,2154442,27,19943,-51 2025-10-21 23:38:53,-9999,-9999,10.77,100.00,2155378,27,19933,-53 2025-10-21 23:39:54,-9999,-9999,10.77,100.00,2155217,27,19939,-50 2025-10-21 23:40:54,-9999,-9999,10.77,100.00,2154195,27,19932,-47 2025-10-21 23:41:57,-9999,-9999,10.78,100.00,2154946,27,19936,-50 2025-10-21 23:42:58,-9999,-9999,10.79,100.00,2154427,27,19932,-48 2025-10-21 23:43:58,-9999,-9999,10.81,100.00,2154812,27,19932,-47 2025-10-21 23:44:59,-9999,-9999,10.81,100.00,2154232,27,19975,-48 2025-10-21 23:46:00,-9999,-9999,10.82,100.00,2154706,27,19932,-48 2025-10-21 23:47:01,-9999,-9999,10.83,100.00,2154137,27,19932,-50 2025-10-21 23:48:02,-9999,-9999,10.83,100.00,2155158,27,20261,-47 2025-10-21 23:49:03,-9999,-9999,10.84,100.00,2154506,27,19939,-47 2025-10-21 23:50:04,-9999,-9999,10.84,100.00,2153989,27,20036,-46 2025-10-21 23:51:05,-9999,-9999,10.83,100.00,2155124,27,19975,-47 2025-10-21 23:52:06,-9999,-9999,10.84,100.00,2153961,27,20387,-47 2025-10-21 23:53:07,-9999,-9999,10.83,100.00,2154585,27,19932,-47 2025-10-21 23:54:08,-9999,-9999,10.83,100.00,2168364,27,20361,-47 2025-10-21 23:55:09,-9999,-9999,10.80,100.00,2154481,27,20404,-47 2025-10-21 23:56:10,-9999,-9999,10.80,100.00,2155258,27,19932,-47 2025-10-21 23:57:11,-9999,-9999,10.81,100.00,2154078,27,19936,-47 2025-10-21 23:58:12,-9999,-9999,10.82,100.00,2154017,27,19932,-47 2025-10-21 23:59:13,-9999,-9999,10.82,100.00,2154568,27,19943,-48