2025-10-20 00:00:19,-9999,-9999,7.55,100.00,2156250,27,19932,-59 2025-10-20 00:01:20,-9999,-9999,7.55,100.00,2156339,27,19932,-58 2025-10-20 00:02:21,-9999,-9999,7.53,100.00,2169170,27,19932,-57 2025-10-20 00:03:23,-9999,-9999,7.50,100.00,2169425,27,20276,-59 2025-10-20 00:04:24,-9999,-9999,7.49,100.00,2156387,27,20345,-60 2025-10-20 00:05:24,-9999,-9999,7.48,100.00,2155302,27,19932,-58 2025-10-20 00:06:25,-9999,-9999,7.48,100.00,2169093,27,19932,-58 2025-10-20 00:07:26,-9999,-9999,7.46,100.00,2183363,27,19931,-58 2025-10-20 00:08:28,-9999,-9999,7.45,100.00,2182991,27,19977,-58 2025-10-20 00:09:29,-9999,-9999,7.43,100.00,2168882,27,19943,-58 2025-10-20 00:10:30,-9999,-9999,7.41,100.00,2155537,27,20443,-58 2025-10-20 00:11:31,-9999,-9999,7.39,100.00,2155347,27,20292,-59 2025-10-20 00:12:31,-9999,-9999,7.38,100.00,2155850,27,19939,-58 2025-10-20 00:13:32,-9999,-9999,7.39,100.00,2168841,27,19938,-58 2025-10-20 00:14:33,-9999,-9999,7.37,100.00,2169287,27,19936,-58 2025-10-20 00:15:34,-9999,-9999,7.35,100.00,2155406,27,19936,-59 2025-10-20 00:16:35,-9999,-9999,7.34,100.00,2156149,27,19932,-58 2025-10-20 00:17:36,-9999,-9999,7.33,100.00,2156269,27,19932,-58 2025-10-20 00:18:37,-9999,-9999,7.32,100.00,2156219,27,19932,-57 2025-10-20 00:19:38,-9999,-9999,7.31,100.00,2169477,27,19936,-58 2025-10-20 00:20:39,-9999,-9999,7.29,100.00,2169383,27,19931,-58 2025-10-20 00:21:40,-9999,-9999,7.27,100.00,2156217,27,20350,-58 2025-10-20 00:22:40,-9999,-9999,7.28,100.00,2156200,27,19932,-57 2025-10-20 00:23:41,-9999,-9999,7.27,100.00,2168975,27,19932,-59 2025-10-20 00:24:42,-9999,-9999,7.26,100.00,2168970,27,19939,-58 2025-10-20 00:25:43,-9999,-9999,7.26,100.00,2155427,27,20240,-59 2025-10-20 00:26:44,-9999,-9999,7.24,100.00,2169145,27,19938,-57 2025-10-20 00:27:45,-9999,-9999,7.23,100.00,2168772,27,20296,-58 2025-10-20 00:28:46,-9999,-9999,7.22,100.00,2156290,27,20026,-58 2025-10-20 00:29:47,-9999,-9999,7.22,100.00,2168157,27,20384,-59 2025-10-20 00:30:48,-9999,-9999,7.20,100.00,2156207,27,19936,-58 2025-10-20 00:31:48,-9999,-9999,7.20,100.00,2155436,27,19932,-59 2025-10-20 00:32:49,-9999,-9999,7.19,100.00,2168580,27,19931,-59 2025-10-20 00:33:50,-9999,-9999,7.17,100.00,2155665,27,19936,-59 2025-10-20 00:34:51,-9999,-9999,7.15,100.00,2155083,27,19932,-59 2025-10-20 00:35:52,-9999,-9999,7.15,100.00,2169871,27,19931,-57 2025-10-20 00:36:53,-9999,-9999,7.16,100.00,2168695,27,20033,-59 2025-10-20 00:37:54,-9999,-9999,7.14,100.00,2155054,27,19939,-59 2025-10-20 00:38:55,-9999,-9999,7.12,100.00,2154809,27,19939,-59 2025-10-20 00:39:55,-9999,-9999,7.11,100.00,2155516,27,19939,-59 2025-10-20 00:40:56,-9999,-9999,7.09,100.00,2169184,27,19942,-59 2025-10-20 00:41:57,-9999,-9999,7.07,100.00,2168933,27,19931,-59 2025-10-20 00:42:58,-9999,-9999,7.05,100.00,2169217,27,19968,-59 2025-10-20 00:43:59,-9999,-9999,7.03,100.00,2155075,27,20020,-59 2025-10-20 00:45:00,-9999,-9999,7.02,100.00,2155070,27,19936,-60 2025-10-20 00:46:01,-9999,-9999,7.02,100.00,2169738,27,19936,-59 2025-10-20 00:47:02,-9999,-9999,7.03,100.00,2182537,27,19931,-59 2025-10-20 00:48:03,-9999,-9999,7.01,100.00,2155546,27,19932,-59 2025-10-20 00:49:03,-9999,-9999,7.02,100.00,2155665,27,19932,-60 2025-10-20 00:50:04,-9999,-9999,7.00,100.00,2155062,27,20264,-59 2025-10-20 00:51:05,-9999,-9999,6.99,100.00,2155957,27,19932,-60 2025-10-20 00:52:08,-9999,-9999,6.99,100.00,2155392,27,21451,-59 2025-10-20 00:53:09,-9999,-9999,7.01,100.00,2156322,27,19939,-59 2025-10-20 00:54:10,-9999,-9999,7.00,100.00,2169249,27,20504,-59 2025-10-20 00:55:10,-9999,-9999,6.97,100.00,2156082,27,19944,-59 2025-10-20 00:56:11,-9999,-9999,6.96,100.00,2155410,27,19932,-59 2025-10-20 00:57:13,-9999,-9999,6.94,100.00,2155701,27,19932,-59 2025-10-20 00:58:13,-9999,-9999,6.93,100.00,2153955,27,20381,-60 2025-10-20 00:59:14,-9999,-9999,6.92,100.00,2156006,27,20039,-57 2025-10-20 01:00:15,-9999,-9999,6.90,100.00,2155253,27,19932,-59 2025-10-20 01:01:16,-9999,-9999,6.87,100.00,2155994,27,19936,-59 2025-10-20 01:02:17,-9999,-9999,6.86,100.00,2169642,27,20311,-59 2025-10-20 01:03:18,-9999,-9999,6.86,100.00,2169145,27,19935,-58 2025-10-20 01:04:19,-9999,-9999,6.87,100.00,2154587,27,20345,-57 2025-10-20 01:05:20,-9999,-9999,6.86,100.00,2169820,27,19931,-58 2025-10-20 01:06:20,-9999,-9999,6.84,100.00,2183397,27,19931,-58 2025-10-20 01:07:21,-9999,-9999,6.83,100.00,2168803,27,19936,-58 2025-10-20 01:08:22,-9999,-9999,6.80,100.00,2168653,27,19931,-59 2025-10-20 01:09:23,-9999,-9999,6.80,100.00,2168161,27,19931,-58 2025-10-20 01:10:24,-9999,-9999,6.76,100.00,2155710,27,19936,-58 2025-10-20 01:11:25,-9999,-9999,6.74,100.00,2183524,27,19937,-59 2025-10-20 01:12:26,-9999,-9999,6.72,100.00,2169100,27,19938,-58 2025-10-20 01:13:35,-9999,-9999,6.72,100.00,2154936,27,19943,-56 2025-10-20 01:14:50,-9999,-9999,6.72,100.00,2170880,27,20402,-57 2025-10-20 01:15:51,-9999,-9999,6.69,100.00,2183013,27,19938,-58 2025-10-20 01:16:52,-9999,-9999,6.67,100.00,2182792,27,19942,-57 2025-10-20 01:17:53,-9999,-9999,6.63,100.00,2169557,27,19932,-58 2025-10-20 01:18:54,-9999,-9999,6.65,100.00,2168560,27,20296,-58 2025-10-20 01:19:55,-9999,-9999,6.65,100.00,2183043,27,19931,-57 2025-10-20 01:20:56,-9999,-9999,6.64,100.00,2168499,27,20272,-58 2025-10-20 01:21:57,-9999,-9999,6.66,100.00,2169088,27,19951,-59 2025-10-20 01:22:58,-9999,-9999,6.61,100.00,2183748,27,19942,-58 2025-10-20 01:23:58,-9999,-9999,6.62,100.00,2169645,27,19943,-59 2025-10-20 01:24:59,-9999,-9999,6.60,100.00,2169004,27,20268,-58 2025-10-20 01:26:00,-9999,-9999,6.57,100.00,2168601,27,19932,-59 2025-10-20 01:27:01,-9999,-9999,6.56,100.00,2154815,27,20353,-59 2025-10-20 01:28:02,-9999,-9999,6.55,100.00,2155428,27,19932,-59 2025-10-20 01:29:03,-9999,-9999,6.56,100.00,2169607,27,19938,-59 2025-10-20 01:30:04,-9999,-9999,6.56,100.00,2183295,27,19931,-57 2025-10-20 01:31:05,-9999,-9999,6.57,100.00,2168380,27,20068,-59 2025-10-20 01:32:06,-9999,-9999,6.57,100.00,2155421,27,19943,-60 2025-10-20 01:33:07,-9999,-9999,6.56,100.00,2154614,27,19936,-59 2025-10-20 01:34:08,-9999,-9999,6.55,100.00,2154586,27,19932,-59 2025-10-20 01:35:09,-9999,-9999,6.53,100.00,2169146,27,19932,-59 2025-10-20 01:36:10,-9999,-9999,6.50,100.00,2169317,27,19932,-59 2025-10-20 01:37:10,-9999,-9999,6.50,100.00,2168783,27,19940,-57 2025-10-20 01:38:11,-9999,-9999,6.49,100.00,2168368,27,19966,-59 2025-10-20 01:39:12,-9999,-9999,6.49,100.00,2154699,27,19939,-58 2025-10-20 01:40:13,-9999,-9999,6.47,100.00,2155268,27,19939,-59 2025-10-20 01:41:14,-9999,-9999,6.51,100.00,2155105,27,20426,-60 2025-10-20 01:42:15,-9999,-9999,6.50,100.00,2169326,27,19938,-60 2025-10-20 01:43:16,-9999,-9999,6.46,100.00,2168750,27,20272,-58 2025-10-20 01:44:17,-9999,-9999,6.43,100.00,2168930,27,19938,-59 2025-10-20 01:45:17,-9999,-9999,6.40,100.00,2183076,27,20413,-59 2025-10-20 01:46:18,-9999,-9999,6.38,100.00,2168582,27,19943,-59 2025-10-20 01:47:19,-9999,-9999,6.38,100.00,2155972,27,19939,-59 2025-10-20 01:48:20,-9999,-9999,6.36,100.00,2168421,27,19932,-58 2025-10-20 01:49:21,-9999,-9999,6.33,100.00,2168553,27,19932,-60 2025-10-20 01:50:22,-9999,-9999,6.31,100.00,2169062,27,19932,-59 2025-10-20 01:51:23,-9999,-9999,6.30,100.00,2184032,27,20376,-59 2025-10-20 01:52:24,-9999,-9999,6.28,100.00,2183213,27,19931,-59 2025-10-20 01:53:24,-9999,-9999,6.27,100.00,2184218,27,19935,-57 2025-10-20 01:54:25,-9999,-9999,6.27,100.00,2183129,27,19931,-58 2025-10-20 01:55:26,-9999,-9999,6.22,100.00,2183185,27,19931,-59 2025-10-20 01:56:27,-9999,-9999,6.21,100.00,2184414,27,19931,-58 2025-10-20 01:57:28,-9999,-9999,6.21,100.00,2168896,27,19935,-59 2025-10-20 01:58:29,-9999,-9999,6.19,100.00,2155216,27,19944,-59 2025-10-20 01:59:30,-9999,-9999,6.18,100.00,2168910,27,19935,-59 2025-10-20 02:00:31,-9999,-9999,6.19,100.00,2183180,27,20319,-59 2025-10-20 02:01:32,-9999,-9999,6.16,100.00,2182421,27,19938,-59 2025-10-20 02:02:33,-9999,-9999,6.18,100.00,2169098,27,19939,-59 2025-10-20 02:03:33,-9999,-9999,6.16,100.00,2167763,27,19936,-60 2025-10-20 02:04:34,-9999,-9999,6.18,100.00,2154544,27,19936,-59 2025-10-20 02:05:35,-9999,-9999,6.20,100.00,2155105,27,19932,-59 2025-10-20 02:06:36,-9999,-9999,6.18,100.00,2168452,27,19931,-60 2025-10-20 02:07:38,-9999,-9999,6.13,100.00,2168138,27,19940,-59 2025-10-20 02:08:38,-9999,-9999,6.09,100.00,2168012,27,19939,-59 2025-10-20 02:09:39,-9999,-9999,6.07,100.00,2182542,27,20356,-60 2025-10-20 02:10:40,-9999,-9999,6.08,100.00,2168894,27,19932,-59 2025-10-20 02:11:41,-9999,-9999,6.05,100.00,2155038,27,20413,-59 2025-10-20 02:12:42,-9999,-9999,6.08,100.00,2154704,27,19932,-59 2025-10-20 02:13:43,-9999,-9999,6.06,100.00,2154692,27,19943,-59 2025-10-20 02:14:44,-9999,-9999,6.05,100.00,2169337,27,19938,-60 2025-10-20 02:15:45,-9999,-9999,6.08,100.00,2154538,27,20396,-60 2025-10-20 02:16:46,-9999,-9999,6.07,100.00,2167980,27,19932,-58 2025-10-20 02:17:46,-9999,-9999,6.06,100.00,2184192,27,19935,-59 2025-10-20 02:18:47,-9999,-9999,6.05,100.00,2182545,27,20260,-59 2025-10-20 02:19:48,-9999,-9999,6.02,100.00,2182986,27,19931,-60 2025-10-20 02:20:49,-9999,-9999,6.05,100.00,2169324,27,19931,-57 2025-10-20 02:21:50,-9999,-9999,6.01,100.00,2168353,27,19931,-58 2025-10-20 02:22:51,-9999,-9999,5.99,100.00,2168553,27,19931,-57 2025-10-20 02:23:52,-9999,-9999,6.00,100.00,2154658,27,19932,-59 2025-10-20 02:24:53,-9999,-9999,6.00,100.00,2168369,27,19932,-58 2025-10-20 02:25:54,-9999,-9999,6.08,100.00,2184105,27,19955,-59 2025-10-20 02:26:54,-9999,-9999,6.06,100.00,2168267,27,19931,-59 2025-10-20 02:27:55,-9999,-9999,6.05,100.00,2168331,27,19931,-60 2025-10-20 02:28:56,-9999,-9999,6.06,100.00,2168377,27,19932,-59 2025-10-20 02:29:57,-9999,-9999,6.04,100.00,2168414,27,19936,-59 2025-10-20 02:30:58,-9999,-9999,6.03,100.00,2182957,27,20256,-60 2025-10-20 02:31:59,-9999,-9999,6.03,100.00,2167955,27,19942,-60 2025-10-20 02:33:00,-9999,-9999,6.04,100.00,2168022,27,19939,-59 2025-10-20 02:34:01,-9999,-9999,5.99,100.00,2182580,27,19942,-60 2025-10-20 02:35:02,-9999,-9999,5.96,100.00,2168480,27,19943,-59 2025-10-20 02:36:03,-9999,-9999,5.96,100.00,2154881,27,19939,-58 2025-10-20 02:37:04,-9999,-9999,5.93,100.00,2168869,27,20098,-59 2025-10-20 02:38:05,-9999,-9999,5.91,100.00,2183495,27,19942,-60 2025-10-20 02:39:05,-9999,-9999,5.92,100.00,2182367,27,20359,-59 2025-10-20 02:40:06,-9999,-9999,5.91,100.00,2182176,27,19938,-58 2025-10-20 02:41:08,-9999,-9999,5.90,100.00,2168643,27,20276,-59 2025-10-20 02:42:09,-9999,-9999,5.91,100.00,2168854,27,19931,-60 2025-10-20 02:43:10,-9999,-9999,5.86,100.00,2182933,27,19931,-60 2025-10-20 02:44:11,-9999,-9999,5.88,100.00,2182207,27,19942,-60 2025-10-20 02:45:11,-9999,-9999,5.84,100.00,2182484,27,19942,-57 2025-10-20 02:46:12,-9999,-9999,5.81,100.00,2182768,27,19938,-60 2025-10-20 02:47:14,-9999,-9999,5.84,100.00,2168452,27,19936,-59 2025-10-20 02:48:15,-9999,-9999,5.81,100.00,2168685,27,20311,-60 2025-10-20 02:49:16,-9999,-9999,5.81,100.00,2168135,27,19946,-61 2025-10-20 02:50:17,-9999,-9999,5.80,100.00,2168099,27,20379,-58 2025-10-20 02:51:18,-9999,-9999,5.77,100.00,2183091,27,19942,-59 2025-10-20 02:52:19,-9999,-9999,5.74,100.00,2182682,27,19938,-59 2025-10-20 02:53:19,-9999,-9999,5.75,100.00,2184131,27,20058,-60 2025-10-20 02:54:20,-9999,-9999,5.74,100.00,2182271,27,19931,-59 2025-10-20 02:55:21,-9999,-9999,5.75,100.00,2182849,27,19935,-60 2025-10-20 02:56:22,-9999,-9999,5.75,100.00,2168065,27,20295,-59 2025-10-20 02:57:23,-9999,-9999,5.75,100.00,2168612,27,19935,-59 2025-10-20 02:58:24,-9999,-9999,5.73,100.00,2167990,27,19931,-59 2025-10-20 02:59:25,-9999,-9999,5.72,100.00,2154928,27,20361,-60 2025-10-20 03:00:26,-9999,-9999,5.72,100.00,2168629,27,19932,-60 2025-10-20 03:01:27,-9999,-9999,5.72,100.00,2168153,27,19943,-59 2025-10-20 03:02:27,-9999,-9999,5.71,100.00,2167788,27,19942,-59 2025-10-20 03:03:28,-9999,-9999,5.70,100.00,2167695,27,19939,-60 2025-10-20 03:04:29,-9999,-9999,5.69,100.00,2154550,27,19943,-60 2025-10-20 03:05:30,-9999,-9999,5.68,100.00,2154947,27,19940,-61 2025-10-20 03:06:31,-9999,-9999,5.69,100.00,2168559,27,19939,-60 2025-10-20 03:07:32,-9999,-9999,5.68,100.00,2182581,27,19938,-60 2025-10-20 03:08:33,-9999,-9999,5.68,100.00,2182072,27,19946,-60 2025-10-20 03:09:34,-9999,-9999,5.68,100.00,2167294,27,19938,-60 2025-10-20 03:10:34,-9999,-9999,5.69,100.00,2154576,27,20237,-59 2025-10-20 03:11:35,-9999,-9999,5.71,100.00,2154115,27,19932,-60 2025-10-20 03:12:36,-9999,-9999,5.72,100.00,2154669,27,20360,-59 2025-10-20 03:13:37,-9999,-9999,5.74,100.00,2155221,27,19932,-58 2025-10-20 03:14:38,-9999,-9999,5.76,100.00,2154197,27,19936,-59 2025-10-20 03:15:39,-9999,-9999,5.80,100.00,2155119,27,19939,-60 2025-10-20 03:16:40,-9999,-9999,5.81,100.00,2167883,27,19942,-60 2025-10-20 03:17:41,-9999,-9999,5.80,100.00,2167929,27,19932,-60 2025-10-20 03:18:42,-9999,-9999,5.83,100.00,2155089,27,19932,-58 2025-10-20 03:19:43,-9999,-9999,5.81,100.00,2141256,27,20262,-60 2025-10-20 03:20:43,-9999,-9999,5.79,100.00,2167098,27,19939,-59 2025-10-20 03:21:44,-9999,-9999,5.81,100.00,2182403,27,19938,-59 2025-10-20 03:22:45,-9999,-9999,5.80,100.00,2167856,27,19943,-60 2025-10-20 03:23:46,-9999,-9999,5.81,100.00,2167766,27,19931,-59 2025-10-20 03:24:47,-9999,-9999,5.81,100.00,2168896,27,19931,-60 2025-10-20 03:25:48,-9999,-9999,5.81,100.00,2168329,27,19935,-60 2025-10-20 03:26:49,-9999,-9999,5.81,100.00,2182381,27,19931,-60 2025-10-20 03:27:50,-9999,-9999,5.82,100.00,2167874,27,19931,-60 2025-10-20 03:28:50,-9999,-9999,5.83,100.00,2168496,27,19932,-59 2025-10-20 03:29:51,-9999,-9999,5.83,100.00,2167885,27,20269,-59 2025-10-20 03:30:52,-9999,-9999,5.84,100.00,2168332,27,19931,-60 2025-10-20 03:31:53,-9999,-9999,5.84,100.00,2182935,27,20352,-59 2025-10-20 03:32:54,-9999,-9999,5.83,100.00,2167771,27,19931,-58 2025-10-20 03:33:55,-9999,-9999,5.83,100.00,2155181,27,19936,-59 2025-10-20 03:34:56,-9999,-9999,5.83,100.00,2155072,27,19975,-60 2025-10-20 03:35:57,-9999,-9999,5.85,100.00,2167410,27,19931,-60 2025-10-20 03:36:59,-9999,-9999,5.88,100.00,2182311,27,19935,-60 2025-10-20 03:38:00,-9999,-9999,5.88,100.00,2167352,27,19931,-59 2025-10-20 03:39:01,-9999,-9999,5.91,100.00,2154192,27,19932,-61 2025-10-20 03:40:02,-9999,-9999,5.91,100.00,2141057,27,19933,-59 2025-10-20 03:41:03,-9999,-9999,5.93,100.00,2154090,27,19936,-59 2025-10-20 03:42:04,-9999,-9999,5.94,100.00,2154998,27,19939,-58 2025-10-20 03:43:05,-9999,-9999,5.94,100.00,2154001,27,20301,-60 2025-10-20 03:44:06,-9999,-9999,5.96,100.00,2168154,27,19931,-60 2025-10-20 03:45:07,-9999,-9999,5.98,100.00,2167682,27,20384,-58 2025-10-20 03:46:08,-9999,-9999,5.94,100.00,2182246,27,19931,-59 2025-10-20 03:47:09,-9999,-9999,5.93,100.00,2182991,27,19931,-58 2025-10-20 03:48:09,-9999,-9999,5.89,100.00,2182470,27,19931,-60 2025-10-20 03:49:11,-9999,-9999,5.90,100.00,2182157,27,19935,-59 2025-10-20 03:50:12,-9999,-9999,5.86,100.00,2167793,27,19932,-60 2025-10-20 03:51:12,-9999,-9999,5.84,100.00,2168171,27,20357,-60 2025-10-20 03:52:14,-9999,-9999,5.83,100.00,2182570,27,19931,-60 2025-10-20 03:53:14,-9999,-9999,5.87,100.00,2167719,27,19932,-60 2025-10-20 03:54:15,-9999,-9999,5.89,100.00,2153707,27,20390,-59 2025-10-20 03:55:16,-9999,-9999,5.87,100.00,2154049,27,19936,-59 2025-10-20 03:56:17,-9999,-9999,5.92,100.00,2154591,27,19940,-59 2025-10-20 03:57:18,-9999,-9999,5.95,100.00,2168135,27,19942,-59 2025-10-20 03:58:19,-9999,-9999,5.93,100.00,2182809,27,19942,-60 2025-10-20 03:59:20,-9999,-9999,5.93,100.00,2182477,27,19938,-60 2025-10-20 04:00:21,-9999,-9999,5.92,100.00,2166870,27,20276,-60 2025-10-20 04:01:21,-9999,-9999,5.95,100.00,2153937,27,19932,-60 2025-10-20 04:02:22,-9999,-9999,5.95,100.00,2168715,27,20346,-58 2025-10-20 04:03:23,-9999,-9999,5.98,100.00,2182854,27,19931,-60 2025-10-20 04:04:24,-9999,-9999,5.99,100.00,2182153,27,20344,-60 2025-10-20 04:05:25,-9999,-9999,6.01,100.00,2182227,27,19931,-60 2025-10-20 04:06:26,-9999,-9999,6.01,100.00,2182258,27,19931,-60 2025-10-20 04:07:27,-9999,-9999,6.03,100.00,2168823,27,19931,-59 2025-10-20 04:08:28,-9999,-9999,6.05,100.00,2168020,27,19931,-59 2025-10-20 04:09:28,-9999,-9999,6.02,100.00,2182351,27,19935,-59 2025-10-20 04:10:29,-9999,-9999,6.05,100.00,2181552,27,19932,-59 2025-10-20 04:11:30,-9999,-9999,6.05,100.00,2167254,27,19931,-60 2025-10-20 04:12:31,-9999,-9999,6.06,100.00,2154891,27,19932,-60 2025-10-20 04:13:32,-9999,-9999,6.07,100.00,2167529,27,20308,-58 2025-10-20 04:14:33,-9999,-9999,6.11,100.00,2168099,27,19932,-59 2025-10-20 04:15:34,-9999,-9999,6.11,100.00,2167160,27,20251,-58 2025-10-20 04:16:35,-9999,-9999,6.12,100.00,2154990,27,19932,-59 2025-10-20 04:17:36,-9999,-9999,6.12,100.00,2153960,27,19943,-61 2025-10-20 04:18:36,-9999,-9999,6.13,100.00,2167154,27,20300,-59 2025-10-20 04:19:37,-9999,-9999,6.14,100.00,2181698,27,19932,-60 2025-10-20 04:20:38,-9999,-9999,6.15,100.00,2181334,27,20363,-60 2025-10-20 04:21:39,-9999,-9999,6.16,100.00,2167459,27,19940,-60 2025-10-20 04:22:40,-9999,-9999,6.16,100.00,2167391,27,20000,-60 2025-10-20 04:23:41,-9999,-9999,6.19,100.00,2167340,27,19931,-60 2025-10-20 04:24:42,-9999,-9999,6.16,100.00,2154106,27,19932,-60 2025-10-20 04:25:43,-9999,-9999,6.15,100.00,2154084,27,19932,-60 2025-10-20 04:26:44,-9999,-9999,6.18,100.00,2168462,27,19935,-59 2025-10-20 04:27:44,-9999,-9999,6.16,100.00,2181292,27,19931,-60 2025-10-20 04:28:45,-9999,-9999,6.13,100.00,2180652,27,19931,-60 2025-10-20 04:29:46,-9999,-9999,6.17,100.00,2166832,27,19932,-60 2025-10-20 04:30:47,-9999,-9999,6.13,100.00,2168058,27,20268,-60 2025-10-20 04:31:48,-9999,-9999,6.14,100.00,2167168,27,19939,-57 2025-10-20 04:32:49,-9999,-9999,6.12,100.00,2168614,27,20309,-58 2025-10-20 04:33:50,-9999,-9999,6.10,100.00,2168908,27,19938,-58 2025-10-20 04:34:50,-9999,-9999,6.08,100.00,2169629,27,20414,-58 2025-10-20 04:35:51,-9999,-9999,6.09,100.00,2184056,27,19938,-58 2025-10-20 04:36:52,-9999,-9999,6.06,100.00,2184596,27,19938,-58 2025-10-20 04:37:53,-9999,-9999,6.08,100.00,2183725,27,19938,-58 2025-10-20 04:38:54,-9999,-9999,6.04,100.00,2183607,27,19955,-57 2025-10-20 04:39:55,-9999,-9999,6.07,100.00,2169281,27,19939,-57 2025-10-20 04:40:56,-9999,-9999,6.06,100.00,2155569,27,19932,-58 2025-10-20 04:41:57,-9999,-9999,6.05,100.00,2168765,27,19931,-58 2025-10-20 04:42:57,-9999,-9999,6.06,100.00,2183352,27,19931,-57 2025-10-20 04:43:58,-9999,-9999,6.06,100.00,2169918,27,19939,-58 2025-10-20 04:44:59,-9999,-9999,6.06,100.00,2154951,27,20390,-59 2025-10-20 04:46:00,-9999,-9999,6.06,100.00,2169325,27,19939,-58 2025-10-20 04:47:01,-9999,-9999,6.05,100.00,2156082,27,20432,-58 2025-10-20 04:48:02,-9999,-9999,6.06,100.00,2168016,27,19939,-59 2025-10-20 04:49:03,-9999,-9999,6.05,100.00,2169297,27,19938,-60 2025-10-20 04:50:04,-9999,-9999,6.08,100.00,2168205,27,19932,-60 2025-10-20 04:51:05,-9999,-9999,6.08,100.00,2154452,27,19936,-59 2025-10-20 04:52:05,-9999,-9999,6.09,100.00,2155461,27,19936,-59 2025-10-20 04:53:06,-9999,-9999,6.11,100.00,2155190,27,19932,-60 2025-10-20 04:54:08,-9999,-9999,6.11,100.00,2168770,27,19932,-60 2025-10-20 04:55:09,-9999,-9999,6.14,100.00,2169299,27,19935,-59 2025-10-20 04:56:09,-9999,-9999,6.15,100.00,2168846,27,19932,-60 2025-10-20 04:57:11,-9999,-9999,6.19,100.00,2156105,27,20365,-60 2025-10-20 04:58:11,-9999,-9999,6.19,100.00,2155221,27,19932,-60 2025-10-20 04:59:12,-9999,-9999,6.19,100.00,2156077,27,19932,-60 2025-10-20 05:00:13,-9999,-9999,6.18,100.00,2168857,27,19936,-60 2025-10-20 05:01:14,-9999,-9999,6.18,100.00,2169360,27,19932,-60 2025-10-20 05:02:15,-9999,-9999,6.19,100.00,2156105,27,19932,-60 2025-10-20 05:03:16,-9999,-9999,6.17,100.00,2169107,27,19935,-61 2025-10-20 05:04:17,-9999,-9999,6.16,100.00,2183499,27,19938,-59 2025-10-20 05:05:17,-9999,-9999,6.17,100.00,2155859,27,19939,-60 2025-10-20 05:06:18,-9999,-9999,6.20,100.00,2142416,27,20317,-60 2025-10-20 05:07:19,-9999,-9999,6.21,100.00,2155877,27,19939,-57 2025-10-20 05:08:20,-9999,-9999,6.22,100.00,2154960,27,20269,-59 2025-10-20 05:09:21,-9999,-9999,6.21,100.00,2154789,27,19940,-58 2025-10-20 05:10:22,-9999,-9999,6.21,100.00,2154752,27,20376,-59 2025-10-20 05:11:23,-9999,-9999,6.21,100.00,2169285,27,19938,-60 2025-10-20 05:12:24,-9999,-9999,6.21,100.00,2156059,27,19955,-60 2025-10-20 05:13:25,-9999,-9999,6.20,100.00,2141632,27,19944,-61 2025-10-20 05:14:26,-9999,-9999,6.20,100.00,2154954,27,19943,-46 2025-10-20 05:15:27,-9999,-9999,6.19,100.00,2169529,27,19939,-46 2025-10-20 05:16:28,-9999,-9999,6.16,100.00,2169747,27,20078,-46 2025-10-20 05:17:29,-9999,-9999,6.15,100.00,2168906,27,19989,-45 2025-10-20 05:18:30,-9999,-9999,6.18,100.00,2169152,27,19938,-46 2025-10-20 05:19:30,-9999,-9999,6.20,100.00,2183516,27,20378,-46 2025-10-20 05:20:31,-9999,-9999,6.23,100.00,2184193,27,19931,-45 2025-10-20 05:21:32,-9999,-9999,6.26,100.00,2183131,27,19935,-46 2025-10-20 05:22:33,-9999,-9999,6.27,100.00,2182726,27,19931,-46 2025-10-20 05:23:34,-9999,-9999,6.28,100.00,2182969,27,19931,-49 2025-10-20 05:24:35,-9999,-9999,6.29,100.00,2168718,27,19938,-46 2025-10-20 05:25:36,-9999,-9999,6.31,100.00,2168995,27,20307,-47 2025-10-20 05:26:37,-9999,-9999,6.32,100.00,2183628,27,19974,-46 2025-10-20 05:27:38,-9999,-9999,6.32,100.00,2183320,27,20410,-46 2025-10-20 05:28:38,-9999,-9999,6.33,100.00,2182581,27,19938,-46 2025-10-20 05:29:39,-9999,-9999,6.33,100.00,2182666,27,20387,-46 2025-10-20 05:30:41,-9999,-9999,6.33,100.00,2183881,27,19935,-51 2025-10-20 05:31:41,-9999,-9999,6.33,100.00,2182607,27,20362,-46 2025-10-20 05:32:42,-9999,-9999,6.33,100.00,2183208,27,19938,-46 2025-10-20 05:33:43,-9999,-9999,6.35,100.00,2182702,27,19938,-46 2025-10-20 05:34:44,-9999,-9999,6.33,100.00,2183483,27,19931,-45 2025-10-20 05:35:45,-9999,-9999,6.33,100.00,2183198,27,20267,-46 2025-10-20 05:36:46,-9999,-9999,6.37,100.00,2183225,27,19931,-46 2025-10-20 05:37:47,-9999,-9999,6.39,100.00,2182937,27,20302,-46 2025-10-20 05:38:48,-9999,-9999,6.40,100.00,2184315,27,19942,-46 2025-10-20 05:39:49,-9999,-9999,6.41,100.00,2183188,27,19938,-46 2025-10-20 05:40:50,-9999,-9999,6.40,100.00,2184323,27,19938,-46 2025-10-20 05:41:50,-9999,-9999,6.38,100.00,2183047,27,19935,-47 2025-10-20 05:42:51,-9999,-9999,6.37,100.00,2183020,27,19935,-46 2025-10-20 05:43:52,-9999,-9999,6.36,100.00,2182152,27,19931,-46 2025-10-20 05:44:53,-9999,-9999,6.39,100.00,2182736,27,19931,-46 2025-10-20 05:45:54,-9999,-9999,6.36,100.00,2168786,27,19932,-46 2025-10-20 05:46:55,-9999,-9999,6.38,100.00,2168884,27,20303,-46 2025-10-20 05:47:56,-9999,-9999,6.38,100.00,2183276,27,19931,-47 2025-10-20 05:48:57,-9999,-9999,6.38,100.00,2182525,27,20368,-46 2025-10-20 05:49:57,-9999,-9999,6.39,100.00,2182940,27,19935,-45 2025-10-20 05:50:58,-9999,-9999,6.42,100.00,2182254,27,19935,-46 2025-10-20 05:51:59,-9999,-9999,6.44,100.00,2184134,27,19931,-46 2025-10-20 05:53:00,-9999,-9999,6.45,100.00,2183689,27,19931,-46 2025-10-20 05:54:01,-9999,-9999,6.49,100.00,2184166,27,19931,-46 2025-10-20 05:55:02,-9999,-9999,6.50,100.00,2183099,27,19935,-48 2025-10-20 05:56:03,-9999,-9999,6.52,100.00,2182744,27,19931,-46 2025-10-20 05:57:03,-9999,-9999,6.52,100.00,2182914,27,19932,-46 2025-10-20 05:58:04,-9999,-9999,6.54,100.00,2182932,27,20361,-46 2025-10-20 05:59:05,-9999,-9999,6.56,100.00,2183158,27,19930,-52 2025-10-20 06:00:07,-9999,-9999,6.57,100.00,2182524,27,20232,-48 2025-10-20 06:01:07,-9999,-9999,6.59,100.00,2184344,27,20375,-50 2025-10-20 06:02:09,-9999,-9999,6.58,100.00,2182940,27,19938,-49 2025-10-20 06:03:10,-9999,-9999,6.57,100.00,2182660,27,19931,-46 2025-10-20 06:04:11,-9999,-9999,6.59,100.00,2181948,27,20279,-49 2025-10-20 06:05:12,-9999,-9999,6.59,100.00,2182940,27,19931,-49 2025-10-20 06:06:13,-9999,-9999,6.62,100.00,2182536,27,20348,-45 2025-10-20 06:07:13,-9999,-9999,6.65,100.00,2182750,27,19931,-49 2025-10-20 06:08:14,-9999,-9999,6.66,100.00,2182775,27,19935,-49 2025-10-20 06:09:15,-9999,-9999,6.68,100.00,2182436,27,19931,-47 2025-10-20 06:10:16,-9999,-9999,6.66,100.00,2182369,27,19931,-46 2025-10-20 06:11:17,-9999,-9999,6.69,100.00,2182948,27,19931,-46 2025-10-20 06:12:18,-9999,-9999,6.70,100.00,2183171,27,19935,-48 2025-10-20 06:13:19,-9999,-9999,6.74,100.00,2184245,27,19931,-46 2025-10-20 06:14:20,-9999,-9999,6.79,100.00,2183138,27,19930,-46 2025-10-20 06:15:20,-9999,-9999,6.86,100.00,2182292,27,19931,-48 2025-10-20 06:16:21,-9999,-9999,6.81,100.00,2182486,27,19942,-46 2025-10-20 06:17:22,-9999,-9999,6.84,100.00,2168759,27,20308,-46 2025-10-20 06:18:23,-9999,-9999,6.84,100.00,2168928,27,19939,-47 2025-10-20 06:19:24,-9999,-9999,6.84,100.00,2183039,27,20386,-47 2025-10-20 06:20:25,-9999,-9999,6.88,100.00,2182991,27,19935,-45 2025-10-20 06:21:26,-9999,-9999,6.90,100.00,2183041,27,20273,-49 2025-10-20 06:22:27,-9999,-9999,6.93,100.00,2182413,27,19931,-47 2025-10-20 06:23:27,-9999,-9999,7.00,100.00,2182993,27,19935,-45 2025-10-20 06:24:28,-9999,-9999,7.02,100.00,2168831,27,19935,-46 2025-10-20 06:25:29,-9999,-9999,7.09,100.00,2168854,27,19932,-45 2025-10-20 06:26:30,-9999,-9999,7.15,100.00,2182230,27,19931,-46 2025-10-20 06:27:31,-9999,-9999,7.20,100.00,2182438,27,19935,-48 2025-10-20 06:28:32,-9999,-9999,7.26,100.00,2182950,27,19931,-47 2025-10-20 06:29:33,-9999,-9999,7.23,100.00,2182417,27,19931,-46 2025-10-20 06:30:34,-9999,-9999,7.19,100.00,2182945,27,19931,-45 2025-10-20 06:31:34,-9999,-9999,7.17,100.00,2183636,27,19942,-48 2025-10-20 06:32:35,-9999,-9999,7.19,100.00,2182592,27,19942,-46 2025-10-20 06:33:36,-9999,-9999,7.21,100.00,2182496,27,19938,-46 2025-10-20 06:34:37,-9999,-9999,7.23,100.00,2182896,27,20270,-46 2025-10-20 06:35:38,-9999,-9999,7.26,100.00,2183062,27,19942,-46 2025-10-20 06:36:39,-9999,-9999,7.28,100.00,2182989,27,20355,-48 2025-10-20 06:37:40,-9999,-9999,7.32,100.00,2167694,27,19938,-46 2025-10-20 06:38:41,-9999,-9999,7.34,100.00,2167597,27,19987,-45 2025-10-20 06:39:41,-9999,-9999,7.35,100.00,2182359,27,20033,-45 2025-10-20 06:40:42,-9999,-9999,7.35,100.00,2182835,27,19938,-47 2025-10-20 06:41:43,-9999,-9999,7.37,100.00,2182662,27,19938,-47 2025-10-20 06:42:44,-9999,-9999,7.36,100.00,2182448,27,19932,-46 2025-10-20 06:43:45,-9999,-9999,7.38,100.00,2182805,27,19934,-47 2025-10-20 06:44:46,-9999,-9999,7.43,100.00,2182144,27,19931,-50 2025-10-20 06:45:47,-9999,-9999,7.45,100.00,2183470,27,19931,-47 2025-10-20 06:46:48,-9999,-9999,7.48,100.00,2182202,27,19935,-47 2025-10-20 06:47:48,-9999,-9999,7.44,100.00,2182530,27,20271,-46 2025-10-20 06:48:49,-9999,-9999,7.43,100.00,2182904,27,19931,-48 2025-10-20 06:49:50,-9999,-9999,7.48,100.00,2182426,27,20348,-48 2025-10-20 06:50:51,-9999,-9999,7.55,100.00,2182052,27,19931,-46 2025-10-20 06:51:52,-9999,-9999,7.56,100.00,2182907,27,20352,-45 2025-10-20 06:52:53,-9999,-9999,7.54,100.00,2182982,27,19932,-45 2025-10-20 06:53:54,-9999,-9999,7.57,100.00,2182881,27,19942,-49 2025-10-20 06:54:55,-9999,-9999,7.51,100.00,2182629,27,19942,-46 2025-10-20 06:55:55,-9999,-9999,7.50,100.00,2183983,27,19938,-49 2025-10-20 06:56:56,-9999,-9999,7.51,100.00,2182886,27,19931,-47 2025-10-20 06:57:57,-9999,-9999,7.53,100.00,2183318,27,19931,-48 2025-10-20 06:58:58,-9999,-9999,7.49,100.00,2182412,27,19935,-48 2025-10-20 06:59:59,-9999,-9999,7.42,100.00,2182725,27,19938,-48 2025-10-20 07:01:00,-9999,-9999,7.47,100.00,2182291,27,19938,-48 2025-10-20 07:02:01,-9999,-9999,7.56,100.00,2182992,27,19939,-46 2025-10-20 07:03:02,-9999,-9999,7.58,100.00,2182679,27,19931,-47 2025-10-20 07:04:03,-9999,-9999,7.51,100.00,2183780,27,19942,-47 2025-10-20 07:05:04,-9999,-9999,7.59,100.00,2182441,27,19966,-45 2025-10-20 07:06:05,-9999,-9999,7.68,100.00,2182810,27,19938,-46 2025-10-20 07:07:05,-9999,-9999,7.59,100.00,2182181,27,19931,-46 2025-10-20 07:08:06,-9999,-9999,7.69,100.00,2182784,27,19931,-45 2025-10-20 07:09:07,-9999,-9999,7.73,100.00,2168484,27,20261,-46 2025-10-20 07:10:09,-9999,-9999,7.75,100.00,2154716,27,19932,-45 2025-10-20 07:11:10,-9999,-9999,7.69,100.00,2168607,27,19936,-47 2025-10-20 07:12:11,-9999,-9999,7.76,100.00,2182746,27,19931,-50 2025-10-20 07:13:12,-9999,-9999,7.67,100.00,2181814,27,19931,-48 2025-10-20 07:14:13,-9999,-9999,7.69,100.00,2182143,27,19942,-47 2025-10-20 07:15:14,-9999,-9999,7.63,100.00,2182113,27,19942,-48 2025-10-20 07:16:15,-9999,-9999,7.61,100.00,2182032,27,20022,-47 2025-10-20 07:17:15,-9999,-9999,7.63,100.00,2182571,27,19931,-49 2025-10-20 07:18:16,-9999,-9999,7.64,100.00,2182610,27,19931,-47 2025-10-20 07:19:18,-9999,-9999,7.73,100.00,2182891,27,19935,-46 2025-10-20 07:20:18,-9999,-9999,7.76,100.00,2182323,27,19931,-50 2025-10-20 07:21:19,-9999,-9999,7.73,100.00,2181869,27,19942,-46 2025-10-20 07:22:20,-9999,-9999,7.83,100.00,2183070,27,20371,-46 2025-10-20 07:23:21,-9999,-9999,7.95,100.00,2182117,27,19938,-46 2025-10-20 07:24:41,-9999,-9999,7.99,100.00,2183677,27,19931,-51 2025-10-20 07:26:00,-9999,-9999,8.20,100.00,2182904,27,19931,-55 2025-10-20 07:27:01,-9999,-9999,8.22,100.00,2182524,27,19931,-46 2025-10-20 07:28:02,-9999,-9999,8.30,100.00,2183178,27,19932,-46 2025-10-20 07:29:03,-9999,-9999,8.23,100.00,2182749,27,19942,-45 2025-10-20 07:30:04,-9999,-9999,8.36,100.00,2182529,27,19935,-48 2025-10-20 07:31:05,-9999,-9999,8.30,100.00,2183934,27,19931,-47 2025-10-20 07:32:06,-9999,-9999,8.30,100.00,2183232,27,19935,-50 2025-10-20 07:33:06,-9999,-9999,8.27,100.00,2181877,27,20050,-47 2025-10-20 07:34:07,-9999,-9999,8.32,100.00,2182382,27,19931,-48 2025-10-20 07:35:08,-9999,-9999,8.35,100.00,2182597,27,19939,-46 2025-10-20 07:36:09,-9999,-9999,8.30,100.00,2182951,27,19938,-52 2025-10-20 07:37:11,-9999,-9999,8.27,100.00,2182600,27,20351,-49 2025-10-20 07:38:12,-9999,-9999,8.53,100.00,2183856,27,19938,-51 2025-10-20 07:39:13,-9999,-9999,8.51,100.00,2182488,27,19942,-47 2025-10-20 07:40:13,-9999,-9999,8.45,100.00,2182014,27,20352,-50 2025-10-20 07:41:14,-9999,-9999,8.56,100.00,2181969,27,19935,-49 2025-10-20 07:42:15,-9999,-9999,8.66,100.00,2182156,27,20368,-46 2025-10-20 07:43:16,-9999,-9999,8.85,100.00,2182369,27,19931,-49 2025-10-20 07:44:17,-9999,-9999,9.03,100.00,2182513,27,20363,-47 2025-10-20 07:45:18,-9999,-9999,8.89,100.00,2182460,27,19942,-47 2025-10-20 07:46:19,-9999,-9999,8.81,100.00,2182482,27,20341,-47 2025-10-20 07:47:20,-9999,-9999,8.96,100.00,2182556,27,19931,-48 2025-10-20 07:48:21,-9999,-9999,9.23,100.00,2182713,27,19938,-48 2025-10-20 07:49:22,-9999,-9999,9.48,100.00,2167470,27,20455,-49 2025-10-20 07:50:23,-9999,-9999,9.52,100.00,2169102,27,19931,-48 2025-10-20 07:51:23,-9999,-9999,9.45,100.00,2181955,27,20367,-51 2025-10-20 07:52:24,-9999,-9999,9.41,100.00,2181854,27,19931,-50 2025-10-20 07:53:25,-9999,-9999,9.63,100.00,2182664,27,20353,-47 2025-10-20 07:54:26,-9999,-9999,9.74,100.00,2181929,27,19938,-51 2025-10-20 07:55:27,-9999,-9999,9.93,100.00,2182558,27,19941,-49 2025-10-20 07:56:28,-9999,-9999,10.08,100.00,2182691,27,19938,-51 2025-10-20 07:57:29,-9999,-9999,10.18,100.00,2182387,27,19931,-50 2025-10-20 07:58:30,-9999,-9999,10.11,100.00,2183681,27,19931,-50 2025-10-20 07:59:30,-9999,-9999,10.29,100.00,2182122,27,20360,-46 2025-10-20 08:00:31,-9999,-9999,10.24,100.00,2181981,27,19938,-51 2025-10-20 08:01:32,-9999,-9999,10.30,100.00,2182654,27,20355,-52 2025-10-20 08:02:33,-9999,-9999,10.21,100.00,2182663,27,19938,-50 2025-10-20 08:03:34,-9999,-9999,10.12,100.00,2182320,27,19938,-50 2025-10-20 08:04:35,-9999,-9999,10.16,100.00,2182287,27,19939,-52 2025-10-20 08:05:36,-9999,-9999,10.36,100.00,2181890,27,19931,-52 2025-10-20 08:06:38,-9999,-9999,10.44,100.00,2167762,27,19939,-50 2025-10-20 08:07:39,-9999,-9999,10.48,100.00,2168409,27,19936,-53 2025-10-20 08:08:40,-9999,-9999,10.82,100.00,2170285,27,19932,-50 2025-10-20 08:09:41,-9999,-9999,11.03,100.00,2169010,27,19939,-50 2025-10-20 08:10:42,-9999,-9999,11.12,100.00,2183800,27,19931,-46 2025-10-20 08:11:43,-9999,-9999,11.11,100.00,2183842,27,19935,-47 2025-10-20 08:12:43,-9999,-9999,11.23,100.00,2168949,27,19939,-46 2025-10-20 08:13:44,-9999,-9999,11.24,100.00,2155750,27,19939,-48 2025-10-20 08:14:45,-9999,-9999,11.29,100.00,2170033,27,19932,-52 2025-10-20 08:15:46,-9999,-9999,11.32,100.00,2183642,27,19931,-51 2025-10-20 08:16:48,-9999,-9999,11.37,100.00,2184195,27,19938,-50 2025-10-20 08:17:49,-9999,-9999,11.49,100.00,2183959,27,19931,-48 2025-10-20 08:18:50,-9999,-9999,11.54,100.00,2184322,27,19931,-49 2025-10-20 08:19:50,-9999,-9999,11.79,100.00,2183703,27,19939,-46 2025-10-20 08:20:51,-9999,-9999,11.99,100.00,2182868,27,19931,-47 2025-10-20 08:21:52,-9999,-9999,12.18,100.00,2183295,27,20275,-49 2025-10-20 08:22:53,-9999,-9999,12.50,100.00,2183036,27,19938,-51 2025-10-20 08:23:54,-9999,-9999,12.73,100.00,2183244,27,19963,-49 2025-10-20 08:24:55,-9999,-9999,12.89,100.00,2183679,27,19939,-53 2025-10-20 08:25:56,-9999,-9999,12.94,100.00,2183810,27,19931,-50 2025-10-20 08:26:57,-9999,-9999,12.91,100.00,2185025,27,19931,-46 2025-10-20 08:27:58,-9999,-9999,12.67,100.00,2183713,27,19931,-49 2025-10-20 08:28:59,-9999,-9999,12.82,100.00,2183283,27,19973,-47 2025-10-20 08:30:00,-9999,-9999,13.15,100.00,2183744,27,19938,-52 2025-10-20 08:31:01,-9999,-9999,13.41,100.00,2183824,27,19934,-50 2025-10-20 08:32:02,-9999,-9999,13.98,100.00,2184907,27,20367,-52 2025-10-20 08:33:02,-9999,-9999,14.10,100.00,2183824,27,19974,-52 2025-10-20 08:34:03,-9999,-9999,13.71,100.00,2182928,27,20343,-47 2025-10-20 08:35:04,-9999,-9999,13.43,100.00,2183794,27,19931,-49 2025-10-20 08:36:05,-9999,-9999,13.67,100.00,2184695,27,20248,-52 2025-10-20 08:37:06,-9999,-9999,13.76,100.00,2183452,27,19973,-48 2025-10-20 08:38:07,-9999,-9999,14.37,100.00,2183103,27,20271,-48 2025-10-20 08:39:08,-9999,-9999,14.93,100.00,2184909,27,19932,-51 2025-10-20 08:40:09,-9999,-9999,15.18,100.00,2183684,27,19942,-49 2025-10-20 08:41:11,-9999,-9999,15.34,100.00,2183642,27,19942,-47 2025-10-20 08:42:12,-9999,-9999,15.70,100.00,2183756,27,19931,-49 2025-10-20 08:43:13,-9999,-9999,15.99,100.00,2184078,27,19938,-47 2025-10-20 08:44:14,-9999,-9999,15.82,100.00,2183523,27,20031,-53 2025-10-20 08:45:15,-9999,-9999,15.42,100.00,2183996,27,20344,-49 2025-10-20 08:46:15,-9999,-9999,14.79,100.00,2183497,27,19931,-48 2025-10-20 08:47:16,-9999,-9999,14.94,100.00,2184735,27,20383,-50 2025-10-20 08:48:19,-9999,-9999,15.20,100.00,2184629,27,19931,-47 2025-10-20 08:49:25,-9999,-9999,15.29,100.00,2183741,27,19932,-47 2025-10-20 08:50:26,-9999,-9999,14.81,100.00,2168407,27,19938,-49 2025-10-20 08:51:27,-9999,-9999,14.61,100.00,2155631,27,20273,-47 2025-10-20 08:52:33,-9999,-9999,14.39,100.00,2155145,27,19932,-48 2025-10-20 08:53:34,-9999,-9999,14.48,100.00,2156718,27,20323,-47 2025-10-20 08:54:35,-9999,-9999,14.58,100.00,2155631,27,19932,-47 2025-10-20 08:55:36,-9999,-9999,14.60,100.00,2169191,27,19931,-47 2025-10-20 08:56:37,-9999,-9999,14.41,100.00,2168897,27,19931,-48 2025-10-20 08:57:37,-9999,-9999,14.18,100.00,2168821,27,19939,-49 2025-10-20 08:58:38,-9999,-9999,13.96,100.00,2155198,27,19939,-48 2025-10-20 08:59:39,-9999,-9999,14.46,100.00,2168836,27,19932,-47 2025-10-20 09:00:40,-9999,-9999,14.01,100.00,2168581,27,19931,-47 2025-10-20 09:01:41,-9999,-9999,14.11,100.00,2168965,27,19939,-52 2025-10-20 09:02:42,-9999,-9999,14.45,100.00,2184169,27,20364,-53 2025-10-20 09:03:43,-9999,-9999,14.44,100.00,2168691,27,19932,-54 2025-10-20 09:04:44,-9999,-9999,14.77,100.00,2168820,27,19931,-51 2025-10-20 09:05:45,-9999,-9999,14.84,100.00,2155610,27,19932,-50 2025-10-20 09:06:46,-9999,-9999,14.33,100.00,2142512,27,19939,-51 2025-10-20 09:07:47,-9999,-9999,13.87,100.00,2169805,27,19943,-55 2025-10-20 09:08:48,-9999,-9999,14.19,100.00,2168735,27,19932,-48 2025-10-20 09:09:49,-9999,-9999,14.10,100.00,2168473,27,19939,-48 2025-10-20 09:10:50,-9999,-9999,13.93,100.00,2168338,27,19943,-50 2025-10-20 09:11:51,-9999,-9999,13.96,100.00,2168266,27,19932,-47 2025-10-20 09:12:51,-9999,-9999,13.97,100.00,2168835,27,20286,-48 2025-10-20 09:13:52,-9999,-9999,14.42,100.00,2184599,27,19931,-49 2025-10-20 09:14:53,-9999,-9999,14.75,100.00,2183427,27,19993,-49 2025-10-20 09:15:54,-9999,-9999,14.85,100.00,2169123,27,19932,-50 2025-10-20 09:16:55,-9999,-9999,14.93,100.00,2155617,27,19944,-49 2025-10-20 09:17:56,-9999,-9999,15.09,100.00,2169301,27,20404,-47 2025-10-20 09:18:57,-9999,-9999,15.23,100.00,2182610,27,20028,-48 2025-10-20 09:19:58,-9999,-9999,15.19,100.00,2167983,27,20356,-53 2025-10-20 09:20:59,-9999,-9999,15.30,100.00,2156069,27,19932,-49 2025-10-20 09:22:00,-9999,-9999,14.92,100.00,2169211,27,19932,-50 2025-10-20 09:23:01,-9999,-9999,14.72,100.00,2183276,27,20279,-50 2025-10-20 09:24:02,-9999,-9999,14.70,100.00,2168635,27,19990,-54 2025-10-20 09:25:03,-9999,-9999,14.80,100.00,2154975,27,20381,-48 2025-10-20 09:26:04,-9999,-9999,14.73,100.00,2168985,27,19932,-56 2025-10-20 09:27:05,-9999,-9999,14.57,100.00,2184233,27,19938,-53 2025-10-20 09:28:06,-9999,-9999,14.17,100.00,2183281,27,20336,-48 2025-10-20 09:29:08,-9999,-9999,14.02,100.00,2183339,27,19931,-48 2025-10-20 09:30:09,-9999,-9999,14.48,100.00,2168653,27,19931,-52 2025-10-20 09:31:10,-9999,-9999,14.29,100.00,2169150,27,19932,-53 2025-10-20 09:32:11,-9999,-9999,14.28,100.00,2168714,27,19939,-49 2025-10-20 09:33:12,-9999,-9999,14.21,100.00,2154928,27,20420,-51 2025-10-20 09:34:13,-9999,-9999,13.98,100.00,2169307,27,19932,-52 2025-10-20 09:35:14,-9999,-9999,13.95,100.00,2183337,27,19931,-52 2025-10-20 09:36:15,-9999,-9999,14.08,100.00,2168365,27,19939,-49 2025-10-20 09:37:15,-9999,-9999,13.99,100.00,2155167,27,20353,-50 2025-10-20 09:38:16,-9999,-9999,14.06,100.00,2155996,27,19936,-48 2025-10-20 09:39:17,-9999,-9999,13.91,100.00,2154709,27,20276,-48 2025-10-20 09:40:18,-9999,-9999,13.94,100.00,2155772,27,19939,-48 2025-10-20 09:41:19,-9999,-9999,14.02,100.00,2155940,27,20312,-55 2025-10-20 09:42:20,-9999,-9999,13.85,100.00,2155856,27,19936,-50 2025-10-20 09:43:21,-9999,-9999,13.75,100.00,2154434,27,20300,-50 2025-10-20 09:44:22,-9999,-9999,13.80,100.00,2168705,27,19938,-58 2025-10-20 09:45:23,-9999,-9999,13.77,100.00,2183476,27,19931,-51 2025-10-20 09:46:24,-9999,-9999,13.68,100.00,2168639,27,19931,-55 2025-10-20 09:47:25,-9999,-9999,13.83,100.00,2169739,27,20373,-52 2025-10-20 09:48:26,-9999,-9999,14.06,100.00,2182638,27,19939,-51 2025-10-20 09:49:27,-9999,-9999,13.66,100.00,2168534,27,19932,-50 2025-10-20 09:50:30,-9999,-9999,13.84,100.00,2155976,27,20369,-48 2025-10-20 09:51:31,-9999,-9999,13.98,100.00,2155924,27,19932,-52 2025-10-20 09:52:32,-9999,-9999,13.93,100.00,2154995,27,19933,-49 2025-10-20 09:53:33,-9999,-9999,13.88,100.00,2142275,27,20297,-53 2025-10-20 09:54:34,-9999,-9999,14.13,100.00,2141966,27,19940,-51 2025-10-20 09:55:35,-9999,-9999,14.29,100.00,2168563,27,19939,-51 2025-10-20 09:56:36,-9999,-9999,14.38,100.00,2155886,27,19932,-50 2025-10-20 09:57:37,-9999,-9999,14.29,100.00,2169133,27,20366,-51 2025-10-20 09:58:38,-9999,-9999,14.02,100.00,2168607,27,19932,-52 2025-10-20 09:59:38,-9999,-9999,14.02,100.00,2155229,27,20308,-53 2025-10-20 10:00:39,-9999,-9999,13.83,100.00,2141702,27,19933,-52 2025-10-20 10:01:41,-9999,-9999,13.61,100.00,2169522,27,20315,-50 2025-10-20 10:02:44,-9999,-9999,13.41,100.00,2168743,27,20264,-50 2025-10-20 10:03:45,-9999,-9999,13.24,100.00,2155906,27,19943,-46 2025-10-20 10:04:45,-9999,-9999,13.37,100.00,2142548,27,20390,-53 2025-10-20 10:05:47,-9999,-9999,13.39,100.00,2141779,27,19932,-47 2025-10-20 10:06:48,-9999,-9999,13.41,100.00,2156170,27,19987,-48 2025-10-20 10:07:49,-9999,-9999,13.25,100.00,2155283,27,19943,-55 2025-10-20 10:08:50,-9999,-9999,13.57,100.00,2155341,27,19932,-53 2025-10-20 10:09:50,-9999,-9999,13.50,100.00,2154766,27,19932,-49 2025-10-20 10:10:51,-9999,-9999,13.75,100.00,2155931,27,19939,-51 2025-10-20 10:11:52,-9999,-9999,13.87,100.00,2155864,27,19932,-51 2025-10-20 10:12:53,-9999,-9999,13.94,100.00,2155468,27,19932,-48 2025-10-20 10:13:54,-9999,-9999,13.94,100.00,2154769,27,19943,-51 2025-10-20 10:14:55,-9999,-9999,13.86,100.00,2169190,27,19939,-52 2025-10-20 10:15:56,-9999,-9999,13.83,100.00,2168420,27,19936,-56 2025-10-20 10:16:57,-9999,-9999,13.83,100.00,2154878,27,20376,-47 2025-10-20 10:17:57,-9999,-9999,13.69,100.00,2155780,27,19932,-51 2025-10-20 10:18:58,-9999,-9999,13.64,100.00,2168174,27,19931,-51 2025-10-20 10:20:12,-9999,-9999,13.67,100.00,2168101,27,19931,-53 2025-10-20 10:21:24,-9999,-9999,13.78,100.00,2158710,27,20031,-53 2025-10-20 10:22:40,-9999,-9999,14.09,100.00,2157894,27,20006,-48 2025-10-20 10:24:03,-9999,-9999,14.02,100.00,2159167,27,19932,-48 2025-10-20 10:25:22,-9999,-9999,13.84,100.00,2168619,27,19938,-52 2025-10-20 10:26:30,-9999,-9999,13.86,100.00,2159836,27,19936,-52 2025-10-20 10:27:35,-9999,-9999,14.14,100.00,2169662,27,19940,-48 2025-10-20 10:28:36,-9999,-9999,14.01,100.00,2168789,27,19938,-50 2025-10-20 10:29:37,-9999,-9999,13.94,100.00,2154616,27,19932,-53 2025-10-20 10:30:39,-9999,-9999,13.89,100.00,2167386,27,19932,-53 2025-10-20 10:31:40,-9999,-9999,13.96,100.00,2168982,27,19931,-47 2025-10-20 10:32:41,-9999,-9999,14.00,100.00,2154592,27,19935,-49 2025-10-20 10:33:42,-9999,-9999,14.06,100.00,2169328,27,19931,-50 2025-10-20 10:34:43,-9999,-9999,14.16,100.00,2168493,27,19931,-53 2025-10-20 10:35:44,-9999,-9999,14.45,100.00,2154669,27,19932,-50 2025-10-20 10:36:44,-9999,-9999,14.48,100.00,2155574,27,20292,-51 2025-10-20 10:37:47,-9999,-9999,14.70,100.00,2154372,27,19933,-52 2025-10-20 10:38:50,-9999,-9999,14.19,100.00,2154306,27,19939,-51 2025-10-20 10:39:55,-9999,-9999,13.88,100.00,2154808,27,19934,-48 2025-10-20 10:40:57,-9999,-9999,13.56,100.00,2155700,27,19940,-52 2025-10-20 10:41:58,-9999,-9999,13.52,100.00,2154880,27,19932,-54 2025-10-20 10:43:07,-9999,-9999,13.66,100.00,2154699,27,19956,-47 2025-10-20 10:44:13,-9999,-9999,13.95,100.00,2157460,27,19936,-51 2025-10-20 10:45:15,-9999,-9999,14.14,100.00,2155688,27,19956,-50 2025-10-20 10:46:16,-9999,-9999,14.19,100.00,2155007,27,19932,-52 2025-10-20 10:47:17,-9999,-9999,14.32,100.00,2154850,27,19932,-52 2025-10-20 10:48:22,-9999,-9999,14.29,100.00,2155516,27,20328,-48 2025-10-20 10:49:23,-9999,-9999,14.54,100.00,2155347,27,19943,-49 2025-10-20 10:50:29,-9999,-9999,14.67,100.00,2155684,27,20278,-54 2025-10-20 10:51:30,-9999,-9999,14.70,100.00,2156424,27,19932,-52 2025-10-20 10:52:31,-9999,-9999,14.46,100.00,2154869,27,19932,-52 2025-10-20 10:53:35,-9999,-9999,14.71,100.00,2153530,27,19939,-53 2025-10-20 10:54:36,-9999,-9999,14.64,100.00,2155685,27,19940,-51 2025-10-20 10:55:37,-9999,-9999,14.68,100.00,2155215,27,19939,-52 2025-10-20 10:56:38,-9999,-9999,14.85,100.00,2155083,27,20381,-54 2025-10-20 10:57:40,-9999,-9999,14.93,100.00,2168186,27,20303,-52 2025-10-20 10:58:41,-9999,-9999,14.59,100.00,2154979,27,19936,-49 2025-10-20 10:59:42,-9999,-9999,14.45,100.00,2141973,27,19932,-55 2025-10-20 11:00:49,-9999,-9999,14.78,100.00,2154971,27,19939,-52 2025-10-20 11:01:54,-9999,-9999,14.82,100.00,2156308,27,19936,-55 2025-10-20 11:03:02,-9999,-9999,15.11,100.00,2155205,27,19944,-49 2025-10-20 11:04:11,-9999,-9999,15.10,100.00,2155065,27,19932,-51 2025-10-20 11:05:36,-9999,-9999,15.12,100.00,2156474,27,20483,-56 2025-10-20 11:07:03,-9999,-9999,15.37,100.00,2158569,27,19931,-50 2025-10-20 11:08:09,-9999,-9999,15.13,100.00,2174693,27,19939,-51 2025-10-20 11:09:10,-9999,-9999,15.00,100.00,2169151,27,19935,-53 2025-10-20 11:10:11,-9999,-9999,15.01,100.00,2154184,27,19932,-46 2025-10-20 11:11:12,-9999,-9999,15.01,100.00,2154364,27,19965,-51 2025-10-20 11:12:13,-9999,-9999,15.01,100.00,2155506,27,19933,-52 2025-10-20 11:13:19,-9999,-9999,14.98,100.00,2154998,27,19932,-52 2025-10-20 11:14:21,-9999,-9999,15.00,100.00,2156312,27,20377,-50 2025-10-20 11:15:23,-9999,-9999,14.74,100.00,2155611,27,19939,-54 2025-10-20 11:16:24,-9999,-9999,14.57,100.00,2154412,27,19932,-54 2025-10-20 11:17:28,-9999,-9999,14.55,100.00,2154772,27,19932,-51 2025-10-20 11:18:29,-9999,-9999,14.56,100.00,2154294,27,19939,-50 2025-10-20 11:19:30,-9999,-9999,14.44,100.00,2154861,27,19939,-50 2025-10-20 11:20:34,-9999,-9999,14.24,100.00,2168059,27,20372,-50 2025-10-20 11:21:35,-9999,-9999,14.10,100.00,2169146,27,19932,-53 2025-10-20 11:22:37,-9999,-9999,14.40,100.00,2155187,27,19932,-51 2025-10-20 11:23:37,-9999,-9999,14.53,100.00,2168317,27,19932,-51 2025-10-20 11:24:38,-9999,-9999,14.60,100.00,2168978,27,20369,-48 2025-10-20 11:25:42,-9999,-9999,14.88,100.00,2155373,27,19939,-49 2025-10-20 11:26:43,-9999,-9999,15.00,100.00,2154512,27,19932,-49 2025-10-20 11:27:44,-9999,-9999,15.08,100.00,2155033,27,20361,-52 2025-10-20 11:28:46,-9999,-9999,15.17,100.00,2168001,27,19931,-51 2025-10-20 11:29:47,-9999,-9999,15.13,100.00,2155496,27,19932,-53 2025-10-20 11:30:51,-9999,-9999,14.97,100.00,2141728,27,19932,-48 2025-10-20 11:31:52,-9999,-9999,14.85,100.00,2155169,27,19956,-48 2025-10-20 11:32:53,-9999,-9999,14.40,100.00,2154463,27,19979,-53 2025-10-20 11:33:56,-9999,-9999,14.45,100.00,2155294,27,19933,-50 2025-10-20 11:34:57,-9999,-9999,14.60,100.00,2154560,27,19932,-54 2025-10-20 11:35:58,-9999,-9999,14.53,100.00,2154810,27,20384,-50 2025-10-20 11:36:59,-9999,-9999,14.48,100.00,2154753,27,19939,-50 2025-10-20 11:38:00,-9999,-9999,14.27,100.00,2155387,27,20293,-56 2025-10-20 11:39:03,-9999,-9999,14.52,100.00,2155338,27,19932,-50 2025-10-20 11:40:04,-9999,-9999,14.75,100.00,2155256,27,19939,-54 2025-10-20 11:41:04,-9999,-9999,15.05,100.00,2167572,27,20034,-55 2025-10-20 11:42:05,-9999,-9999,15.16,100.00,2168209,27,19932,-52 2025-10-20 11:43:06,-9999,-9999,14.99,100.00,2155719,27,19939,-54 2025-10-20 11:44:07,-9999,-9999,15.20,100.00,2156193,27,20400,-53 2025-10-20 11:45:08,-9999,-9999,15.38,100.00,2155681,27,19932,-51 2025-10-20 11:46:13,-9999,-9999,15.46,100.00,2156073,27,20408,-53 2025-10-20 11:47:14,-9999,-9999,15.49,100.00,2157416,27,19939,-51 2025-10-20 11:48:20,-9999,-9999,15.44,100.00,2155660,27,19932,-50 2025-10-20 11:49:21,-9999,-9999,15.32,100.00,2157778,27,19939,-53 2025-10-20 11:50:24,-9999,-9999,15.18,100.00,2156688,27,20364,-53 2025-10-20 11:51:25,-9999,-9999,14.74,100.00,2156792,27,19932,-51 2025-10-20 11:52:26,-9999,-9999,14.98,100.00,2156132,27,20311,-52 2025-10-20 11:53:27,-9999,-9999,14.95,100.00,2155265,27,19939,-49 2025-10-20 11:54:27,-9999,-9999,14.89,100.00,2168902,27,19931,-51 2025-10-20 11:55:28,-9999,-9999,14.89,100.00,2170353,27,19931,-49 2025-10-20 11:56:29,-9999,-9999,14.78,100.00,2156605,27,19932,-54 2025-10-20 11:57:30,-9999,-9999,14.72,100.00,2156213,27,20292,-50 2025-10-20 11:58:31,-9999,-9999,14.95,100.00,2155682,27,19936,-48 2025-10-20 11:59:32,-9999,-9999,15.07,100.00,2156499,27,20276,-50 2025-10-20 12:00:33,-9999,-9999,14.92,100.00,2156444,27,19939,-54 2025-10-20 12:01:38,-9999,-9999,14.73,100.00,2156267,27,19939,-54 2025-10-20 12:02:44,-9999,-9999,14.63,100.00,2157048,27,19932,-53 2025-10-20 12:03:45,-9999,-9999,14.90,100.00,2156228,27,19956,-55 2025-10-20 12:04:46,-9999,-9999,15.23,100.00,2155245,27,20008,-49 2025-10-20 12:05:47,-9999,-9999,15.27,100.00,2169771,27,19938,-50 2025-10-20 12:06:48,-9999,-9999,15.29,100.00,2169172,27,19932,-54 2025-10-20 12:07:48,-9999,-9999,15.12,100.00,2156481,27,19975,-57 2025-10-20 12:08:49,-9999,-9999,15.03,100.00,2156006,27,20369,-56 2025-10-20 12:09:50,-9999,-9999,14.60,100.00,2155588,27,19939,-57 2025-10-20 12:10:51,-9999,-9999,14.64,100.00,2156496,27,19940,-52 2025-10-20 12:11:52,-9999,-9999,14.76,100.00,2169832,27,19939,-51 2025-10-20 12:12:53,-9999,-9999,14.74,100.00,2169193,27,19935,-54 2025-10-20 12:13:54,-9999,-9999,14.82,100.00,2141478,27,19940,-56 2025-10-20 12:14:55,-9999,-9999,14.86,100.00,2156145,27,19939,-56 2025-10-20 12:15:56,-9999,-9999,15.01,100.00,2169872,27,19939,-54 2025-10-20 12:16:57,-9999,-9999,15.31,100.00,2155268,27,20369,-57 2025-10-20 12:17:57,-9999,-9999,15.55,100.00,2155995,27,19932,-52 2025-10-20 12:18:59,-9999,-9999,15.59,100.00,2155476,27,19932,-50 2025-10-20 12:20:00,-9999,-9999,15.45,100.00,2155862,27,19956,-52 2025-10-20 12:21:01,-9999,-9999,15.27,100.00,2156094,27,20020,-52 2025-10-20 12:22:02,-9999,-9999,15.61,100.00,2155609,27,20008,-55 2025-10-20 12:23:06,-9999,-9999,15.83,100.00,2168733,27,20375,-47 2025-10-20 12:24:13,-9999,-9999,15.63,100.00,2170390,27,20427,-51 2025-10-20 12:25:19,-9999,-9999,15.66,100.00,2170244,27,19932,-46 2025-10-20 12:26:43,-9999,-9999,15.81,100.00,2157262,27,20364,-48 2025-10-20 12:27:51,-9999,-9999,15.81,100.00,2174541,27,19938,-54 2025-10-20 12:29:02,-9999,-9999,15.94,100.00,2169160,27,20422,-54 2025-10-20 12:30:05,-9999,-9999,15.70,100.00,2158108,27,20361,-55 2025-10-20 12:31:06,-9999,-9999,15.77,100.00,2156079,27,20285,-55 2025-10-20 12:32:07,-9999,-9999,15.89,100.00,2155447,27,19932,-50 2025-10-20 12:33:08,-9999,-9999,15.59,100.00,2155918,27,19932,-48 2025-10-20 12:34:09,-9999,-9999,15.49,100.00,2156108,27,19939,-47 2025-10-20 12:35:10,-9999,-9999,15.56,100.00,2168851,27,19935,-49 2025-10-20 12:36:10,-9999,-9999,15.76,100.00,2182916,27,19931,-47 2025-10-20 12:37:11,-9999,-9999,15.68,100.00,2156861,27,20308,-48 2025-10-20 12:38:12,-9999,-9999,15.62,100.00,2142714,27,19932,-52 2025-10-20 12:39:14,-9999,-9999,15.40,100.00,2169430,27,19931,-51 2025-10-20 12:40:34,-9999,-9999,15.60,100.00,2170281,27,20272,-51 2025-10-20 12:41:48,-9999,-9999,15.73,100.00,2173435,27,19939,-52 2025-10-20 12:43:02,-9999,-9999,15.97,100.00,2168844,27,20289,-53 2025-10-20 12:44:21,-9999,-9999,15.56,100.00,2158752,27,20293,-49 2025-10-20 12:45:33,-9999,-9999,15.64,100.00,2173430,27,19955,-51 2025-10-20 12:46:34,-9999,-9999,15.36,100.00,2169722,27,19943,-48 2025-10-20 12:47:38,-9999,-9999,15.54,100.00,2156262,27,19939,-52 2025-10-20 12:48:39,-9999,-9999,15.84,100.00,2156556,27,19939,-50 2025-10-20 12:49:39,-9999,-9999,16.15,100.00,2154620,27,19944,-49 2025-10-20 12:50:40,-9999,-9999,16.19,100.00,2155190,27,19932,-48 2025-10-20 12:51:41,-9999,-9999,16.41,100.00,2156204,27,19932,-51 2025-10-20 12:52:42,-9999,-9999,16.79,100.00,2155119,27,19936,-50 2025-10-20 12:53:43,-9999,-9999,16.98,100.00,2155293,27,19939,-50 2025-10-20 12:54:44,-9999,-9999,17.11,100.00,2156310,27,19932,-54 2025-10-20 12:55:45,-9999,-9999,17.17,100.00,2154778,27,19943,-49 2025-10-20 12:56:46,-9999,-9999,17.07,100.00,2154994,27,19932,-50 2025-10-20 12:57:47,-9999,-9999,16.79,100.00,2168857,27,19935,-49 2025-10-20 12:58:48,-9999,-9999,16.67,100.00,2169444,27,19943,-50 2025-10-20 12:59:49,-9999,-9999,16.57,100.00,2155116,27,19939,-54 2025-10-20 13:00:50,-9999,-9999,16.84,100.00,2156099,27,19939,-52 2025-10-20 13:01:51,-9999,-9999,16.99,100.00,2155633,27,20393,-50 2025-10-20 13:02:52,-9999,-9999,16.72,100.00,2155731,27,19936,-56 2025-10-20 13:03:55,-9999,-9999,16.73,100.00,2155597,27,19932,-48 2025-10-20 13:04:56,-9999,-9999,16.83,100.00,2155104,27,19932,-49 2025-10-20 13:05:56,-9999,-9999,16.66,100.00,2155282,27,20276,-50 2025-10-20 13:06:57,-9999,-9999,16.68,100.00,2155759,27,19932,-56 2025-10-20 13:07:58,-9999,-9999,16.77,100.00,2169587,27,20291,-54 2025-10-20 13:08:59,-9999,-9999,16.92,100.00,2168406,27,19936,-53 2025-10-20 13:10:00,-9999,-9999,16.98,100.00,2155833,27,19932,-49 2025-10-20 13:11:01,-9999,-9999,16.93,100.00,2156342,27,19932,-54 2025-10-20 13:12:02,-9999,-9999,16.68,100.00,2168952,27,19942,-55 2025-10-20 13:13:03,-9999,-9999,16.81,100.00,2168121,27,19931,-53 2025-10-20 13:14:05,-9999,-9999,16.51,100.00,2142122,27,19949,-48 2025-10-20 13:15:06,-9999,-9999,16.50,100.00,2142180,27,19939,-48 2025-10-20 13:16:07,-9999,-9999,16.75,100.00,2155688,27,19939,-49 2025-10-20 13:17:08,-9999,-9999,16.70,100.00,2155082,27,19936,-53 2025-10-20 13:18:09,-9999,-9999,16.88,100.00,2155979,27,19932,-50 2025-10-20 13:19:10,-9999,-9999,16.67,100.00,2155995,27,20258,-52 2025-10-20 13:20:11,-9999,-9999,16.32,100.00,2169254,27,19931,-53 2025-10-20 13:21:12,-9999,-9999,15.89,100.00,2169976,27,19932,-51 2025-10-20 13:22:13,-9999,-9999,15.75,100.00,2155028,27,19932,-53 2025-10-20 13:23:14,-9999,-9999,16.09,100.00,2155667,27,19932,-54 2025-10-20 13:24:15,-9999,-9999,16.47,100.00,2155970,27,19939,-54 2025-10-20 13:25:16,-9999,-9999,16.36,100.00,2155116,27,19996,-53 2025-10-20 13:26:17,-9999,-9999,16.29,100.00,2155478,27,19932,-52 2025-10-20 13:27:17,-9999,-9999,16.03,100.00,2156078,27,19945,-51 2025-10-20 13:28:18,-9999,-9999,15.99,100.00,2155146,27,19932,-53 2025-10-20 13:29:19,-9999,-9999,15.98,100.00,2155090,27,19956,-52 2025-10-20 13:30:20,-9999,-9999,15.69,100.00,2154870,27,19932,-57 2025-10-20 13:31:21,-9999,-9999,15.62,100.00,2155464,27,19943,-50 2025-10-20 13:32:22,-9999,-9999,15.64,100.00,2156213,27,19932,-51 2025-10-20 13:33:23,-9999,-9999,15.60,100.00,2155848,27,19936,-52 2025-10-20 13:34:24,-9999,-9999,15.49,100.00,2169503,27,19939,-52 2025-10-20 13:35:25,-9999,-9999,15.55,100.00,2169851,27,19939,-52 2025-10-20 13:36:25,-9999,-9999,15.55,100.00,2155526,27,19932,-51 2025-10-20 13:37:26,-9999,-9999,15.45,100.00,2155572,27,19943,-50 2025-10-20 13:38:27,-9999,-9999,15.55,100.00,2156022,27,19932,-48 2025-10-20 13:39:28,-9999,-9999,15.61,100.00,2169436,27,20541,-50 2025-10-20 13:40:29,-9999,-9999,15.78,100.00,2154903,27,19939,-52 2025-10-20 13:41:30,-9999,-9999,15.74,100.00,2169259,27,20375,-53 2025-10-20 13:42:31,-9999,-9999,15.79,100.00,2168774,27,19932,-52 2025-10-20 13:43:32,-9999,-9999,15.85,100.00,2155178,27,19939,-53 2025-10-20 13:44:34,-9999,-9999,15.85,100.00,2155942,27,19932,-52 2025-10-20 13:45:36,-9999,-9999,16.09,100.00,2168430,27,20356,-52 2025-10-20 13:46:37,-9999,-9999,16.32,100.00,2156057,27,19932,-55 2025-10-20 13:47:37,-9999,-9999,16.26,100.00,2154942,27,20348,-51 2025-10-20 13:48:38,-9999,-9999,16.15,100.00,2155420,27,20371,-51 2025-10-20 13:49:39,-9999,-9999,16.16,100.00,2155349,27,20300,-51 2025-10-20 13:50:40,-9999,-9999,16.22,100.00,2155278,27,19964,-48 2025-10-20 13:51:41,-9999,-9999,16.02,100.00,2168643,27,20371,-51 2025-10-20 13:52:43,-9999,-9999,15.96,100.00,2168656,27,19931,-47 2025-10-20 13:53:44,-9999,-9999,15.83,100.00,2155420,27,19932,-53 2025-10-20 13:54:45,-9999,-9999,16.09,100.00,2154907,27,20300,-48 2025-10-20 13:55:46,-9999,-9999,16.16,100.00,2155803,27,19939,-55 2025-10-20 13:56:47,-9999,-9999,16.21,100.00,2155883,27,20273,-52 2025-10-20 13:57:48,-9999,-9999,16.29,100.00,2169110,27,19936,-54 2025-10-20 13:58:49,-9999,-9999,15.96,100.00,2169614,27,19939,-53 2025-10-20 13:59:50,-9999,-9999,15.81,100.00,2155412,27,19932,-53 2025-10-20 14:00:51,-9999,-9999,16.04,100.00,2168972,27,19932,-55 2025-10-20 14:01:52,-9999,-9999,16.14,100.00,2168845,27,20307,-54 2025-10-20 14:02:53,-9999,-9999,16.17,100.00,2154946,27,19935,-51 2025-10-20 14:03:54,-9999,-9999,16.28,100.00,2155936,27,20404,-49 2025-10-20 14:04:55,-9999,-9999,16.24,100.00,2154284,27,20048,-50 2025-10-20 14:05:56,-9999,-9999,16.23,100.00,2155870,27,20276,-53 2025-10-20 14:06:57,-9999,-9999,15.97,100.00,2155115,27,19932,-54 2025-10-20 14:07:58,-9999,-9999,15.66,100.00,2155351,27,19936,-49 2025-10-20 14:08:59,-9999,-9999,15.89,100.00,2154870,27,20026,-52 2025-10-20 14:10:00,-9999,-9999,16.15,100.00,2155237,27,19947,-52 2025-10-20 14:11:01,-9999,-9999,16.37,100.00,2155343,27,19932,-53 2025-10-20 14:12:02,-9999,-9999,16.56,100.00,2168406,27,19932,-49 2025-10-20 14:13:02,-9999,-9999,16.72,100.00,2169517,27,19936,-52 2025-10-20 14:14:04,-9999,-9999,16.40,100.00,2154478,27,19935,-49 2025-10-20 14:15:05,-9999,-9999,16.28,100.00,2154701,27,19932,-52 2025-10-20 14:16:07,-9999,-9999,16.59,100.00,2154424,27,19932,-51 2025-10-20 14:17:08,-9999,-9999,16.61,100.00,2156122,27,19933,-51 2025-10-20 14:18:09,-9999,-9999,16.59,100.00,2168617,27,19931,-52 2025-10-20 14:19:10,-9999,-9999,16.57,100.00,2183497,27,20387,-52 2025-10-20 14:20:11,-9999,-9999,16.43,100.00,2168255,27,19932,-53 2025-10-20 14:21:12,-9999,-9999,16.24,100.00,2154897,27,20361,-51 2025-10-20 14:22:13,-9999,-9999,16.19,100.00,2155380,27,19932,-50 2025-10-20 14:23:14,-9999,-9999,16.33,100.00,2154802,27,19932,-48 2025-10-20 14:24:15,-9999,-9999,16.46,100.00,2155788,27,19932,-50 2025-10-20 14:25:15,-9999,-9999,16.55,100.00,2155658,27,19936,-51 2025-10-20 14:26:17,-9999,-9999,16.44,100.00,2155738,27,20400,-47 2025-10-20 14:27:18,-9999,-9999,16.24,100.00,2155605,27,19932,-54 2025-10-20 14:28:18,-9999,-9999,16.29,100.00,2155854,27,20292,-50 2025-10-20 14:29:19,-9999,-9999,16.21,100.00,2155295,27,19932,-49 2025-10-20 14:30:20,-9999,-9999,16.32,100.00,2155818,27,20277,-51 2025-10-20 14:31:21,-9999,-9999,16.22,100.00,2155476,27,19936,-48 2025-10-20 14:32:22,-9999,-9999,15.98,100.00,2169041,27,20268,-50 2025-10-20 14:33:23,-9999,-9999,15.83,100.00,2154779,27,19940,-47 2025-10-20 14:34:24,-9999,-9999,15.82,100.00,2154212,27,19943,-48 2025-10-20 14:35:25,-9999,-9999,15.90,100.00,2154607,27,19935,-48 2025-10-20 14:36:26,-9999,-9999,16.08,100.00,2155737,27,19967,-53 2025-10-20 14:37:26,-9999,-9999,16.12,100.00,2167872,27,19938,-54 2025-10-20 14:38:27,-9999,-9999,16.13,100.00,2169359,27,19935,-48 2025-10-20 14:39:28,-9999,-9999,15.80,100.00,2154828,27,19932,-52 2025-10-20 14:40:29,-9999,-9999,15.70,100.00,2155014,27,19939,-51 2025-10-20 14:41:30,-9999,-9999,15.64,100.00,2168428,27,19935,-53 2025-10-20 14:42:31,-9999,-9999,15.65,100.00,2167998,27,19932,-51 2025-10-20 14:43:32,-9999,-9999,15.74,100.00,2155072,27,19939,-52 2025-10-20 14:44:33,-9999,-9999,15.78,100.00,2168251,27,19932,-52 2025-10-20 14:45:35,-9999,-9999,15.65,100.00,2167717,27,19942,-53 2025-10-20 14:46:36,-9999,-9999,15.66,100.00,2155197,27,19932,-52 2025-10-20 14:47:37,-9999,-9999,15.77,100.00,2155708,27,19932,-51 2025-10-20 14:48:38,-9999,-9999,15.78,100.00,2155734,27,20385,-53 2025-10-20 14:49:39,-9999,-9999,15.72,100.00,2154957,27,19942,-52 2025-10-20 14:50:40,-9999,-9999,15.66,100.00,2168284,27,19932,-54 2025-10-20 14:51:41,-9999,-9999,15.56,100.00,2169281,27,19939,-56 2025-10-20 14:52:41,-9999,-9999,15.55,100.00,2168907,27,19940,-56 2025-10-20 14:53:42,-9999,-9999,15.49,100.00,2168798,27,19931,-53 2025-10-20 14:54:43,-9999,-9999,15.50,100.00,2155660,27,20385,-51 2025-10-20 14:55:45,-9999,-9999,15.47,100.00,2154808,27,19940,-48 2025-10-20 14:56:46,-9999,-9999,15.47,100.00,2168895,27,19938,-55 2025-10-20 14:57:47,-9999,-9999,15.27,100.00,2168767,27,20304,-50 2025-10-20 14:58:48,-9999,-9999,15.18,100.00,2168794,27,20268,-52 2025-10-20 14:59:49,-9999,-9999,15.13,100.00,2182427,27,19931,-50 2025-10-20 15:00:52,-9999,-9999,15.02,100.00,2168988,27,19935,-50 2025-10-20 15:01:52,-9999,-9999,15.01,100.00,2168586,27,19942,-48 2025-10-20 15:02:56,-9999,-9999,15.01,100.00,2154480,27,19939,-49 2025-10-20 15:03:56,-9999,-9999,15.02,100.00,2155351,27,20276,-49 2025-10-20 15:04:57,-9999,-9999,14.88,100.00,2154248,27,19940,-51 2025-10-20 15:05:58,-9999,-9999,14.69,100.00,2168223,27,19952,-48 2025-10-20 15:06:59,-9999,-9999,14.64,100.00,2154441,27,19943,-50 2025-10-20 15:08:00,-9999,-9999,14.76,100.00,2168249,27,19944,-50 2025-10-20 15:09:02,-9999,-9999,14.80,100.00,2155104,27,19932,-56 2025-10-20 15:10:03,-9999,-9999,14.93,100.00,2154181,27,19939,-53 2025-10-20 15:11:04,-9999,-9999,15.00,100.00,2167926,27,19943,-51 2025-10-20 15:12:05,-9999,-9999,15.03,100.00,2168652,27,19944,-52 2025-10-20 15:13:06,-9999,-9999,15.02,100.00,2154469,27,19932,-50 2025-10-20 15:14:07,-9999,-9999,15.02,100.00,2154798,27,20293,-50 2025-10-20 15:15:08,-9999,-9999,15.04,100.00,2155039,27,19988,-52 2025-10-20 15:16:09,-9999,-9999,15.02,100.00,2155484,27,20023,-52 2025-10-20 15:17:10,-9999,-9999,14.82,100.00,2154508,27,20357,-47 2025-10-20 15:18:11,-9999,-9999,14.65,100.00,2168674,27,19936,-50 2025-10-20 15:19:12,-9999,-9999,14.50,100.00,2155650,27,20257,-52 2025-10-20 15:20:13,-9999,-9999,14.46,100.00,2168603,27,19943,-52 2025-10-20 15:21:14,-9999,-9999,14.51,100.00,2154844,27,19932,-50 2025-10-20 15:22:15,-9999,-9999,14.47,100.00,2168592,27,20416,-51 2025-10-20 15:23:16,-9999,-9999,14.40,100.00,2182067,27,19979,-48 2025-10-20 15:24:17,-9999,-9999,14.41,100.00,2154390,27,19939,-51 2025-10-20 15:25:18,-9999,-9999,14.33,100.00,2155579,27,19932,-50 2025-10-20 15:26:20,-9999,-9999,14.32,100.00,2155301,27,20017,-52 2025-10-20 15:27:21,-9999,-9999,14.30,100.00,2168725,27,19932,-49 2025-10-20 15:28:21,-9999,-9999,14.13,100.00,2154701,27,19932,-49 2025-10-20 15:29:22,-9999,-9999,14.07,100.00,2168484,27,20431,-49 2025-10-20 15:30:23,-9999,-9999,13.99,100.00,2154532,27,19932,-52 2025-10-20 15:31:26,-9999,-9999,14.03,100.00,2154322,27,20262,-47 2025-10-20 15:32:27,-9999,-9999,13.93,100.00,2154845,27,20336,-50 2025-10-20 15:33:27,-9999,-9999,13.93,100.00,2140755,27,19968,-51 2025-10-20 15:34:28,-9999,-9999,13.93,100.00,2154047,27,19936,-51 2025-10-20 15:35:29,-9999,-9999,13.94,100.00,2154310,27,19932,-48 2025-10-20 15:36:30,-9999,-9999,13.91,100.00,2155288,27,19939,-52 2025-10-20 15:37:31,-9999,-9999,13.92,100.00,2154903,27,19943,-53 2025-10-20 15:38:32,-9999,-9999,13.88,100.00,2154144,27,19932,-53 2025-10-20 15:39:33,-9999,-9999,13.87,100.00,2155379,27,19939,-47 2025-10-20 15:40:34,-9999,-9999,13.87,100.00,2155278,27,20321,-51 2025-10-20 15:41:35,-9999,-9999,13.86,100.00,2155181,27,19933,-49 2025-10-20 15:42:36,-9999,-9999,13.83,100.00,2155368,27,19934,-49 2025-10-20 15:43:37,-9999,-9999,13.75,100.00,2154661,27,19932,-50 2025-10-20 15:44:38,-9999,-9999,13.74,100.00,2154107,27,19936,-50 2025-10-20 15:45:39,-9999,-9999,13.75,100.00,2155469,27,19939,-46 2025-10-20 15:46:40,-9999,-9999,13.60,100.00,2167450,27,19932,-55 2025-10-20 15:47:43,-9999,-9999,13.61,100.00,2154767,27,19932,-52 2025-10-20 15:48:43,-9999,-9999,13.57,100.00,2155113,27,19940,-49 2025-10-20 15:49:44,-9999,-9999,13.53,100.00,2154250,27,19940,-53 2025-10-20 15:50:45,-9999,-9999,13.53,100.00,2167894,27,19958,-47 2025-10-20 15:51:46,-9999,-9999,13.49,100.00,2168272,27,19933,-48 2025-10-20 15:52:47,-9999,-9999,13.43,100.00,2155069,27,20369,-52 2025-10-20 15:53:48,-9999,-9999,13.46,100.00,2155225,27,19936,-48 2025-10-20 15:54:49,-9999,-9999,13.48,100.00,2168180,27,20484,-47 2025-10-20 15:55:50,-9999,-9999,13.46,100.00,2183304,27,20252,-50 2025-10-20 15:56:52,-9999,-9999,13.45,100.00,2167660,27,20007,-52 2025-10-20 15:57:53,-9999,-9999,13.36,100.00,2155384,27,20277,-50 2025-10-20 15:58:54,-9999,-9999,13.39,100.00,2168828,27,19942,-50 2025-10-20 15:59:55,-9999,-9999,13.38,100.00,2168878,27,20317,-47 2025-10-20 16:00:56,-9999,-9999,13.40,100.00,2168987,27,19932,-47 2025-10-20 16:01:57,-9999,-9999,13.37,100.00,2168749,27,19931,-47 2025-10-20 16:03:20,-9999,-9999,13.37,100.00,2154392,27,20392,-49 2025-10-20 16:04:21,-9999,-9999,13.35,100.00,2158717,27,20466,-50 2025-10-20 16:05:22,-9999,-9999,13.37,100.00,2167935,27,20029,-48 2025-10-20 16:06:28,-9999,-9999,13.30,100.00,2167705,27,19931,-47 2025-10-20 16:07:29,-9999,-9999,13.28,100.00,2155843,27,19932,-46 2025-10-20 16:08:31,-9999,-9999,13.23,100.00,2154308,27,19941,-49 2025-10-20 16:09:33,-9999,-9999,13.20,100.00,2168740,27,19944,-47 2025-10-20 16:10:34,-9999,-9999,13.22,100.00,2167586,27,19931,-48 2025-10-20 16:11:35,-9999,-9999,13.24,100.00,2154915,27,19932,-50 2025-10-20 16:12:36,-9999,-9999,13.22,100.00,2154634,27,19943,-47 2025-10-20 16:13:37,-9999,-9999,13.19,100.00,2154483,27,19933,-49 2025-10-20 16:14:38,-9999,-9999,13.24,100.00,2154110,27,19932,-50 2025-10-20 16:15:39,-9999,-9999,13.27,100.00,2154663,27,19932,-53 2025-10-20 16:16:40,-9999,-9999,13.29,100.00,2154079,27,19939,-46 2025-10-20 16:17:40,-9999,-9999,13.32,100.00,2154718,27,20384,-49 2025-10-20 16:18:41,-9999,-9999,13.30,100.00,2153932,27,19939,-49 2025-10-20 16:19:42,-9999,-9999,13.26,100.00,2155169,27,19933,-47 2025-10-20 16:20:43,-9999,-9999,13.18,100.00,2154999,27,19939,-50 2025-10-20 16:21:44,-9999,-9999,13.09,100.00,2154157,27,19940,-46 2025-10-20 16:22:45,-9999,-9999,12.93,100.00,2155082,27,19943,-48 2025-10-20 16:23:46,-9999,-9999,12.95,100.00,2154316,27,20012,-47 2025-10-20 16:24:47,-9999,-9999,12.89,100.00,2168083,27,19939,-46 2025-10-20 16:25:48,-9999,-9999,12.83,100.00,2167609,27,20396,-46 2025-10-20 16:26:49,-9999,-9999,12.77,100.00,2154895,27,19936,-54 2025-10-20 16:27:49,-9999,-9999,12.74,100.00,2168315,27,20315,-46 2025-10-20 16:28:50,-9999,-9999,12.73,100.00,2169480,27,19939,-47 2025-10-20 16:29:51,-9999,-9999,12.66,100.00,2155783,27,19944,-47 2025-10-20 16:30:52,-9999,-9999,12.59,100.00,2168660,27,19932,-46 2025-10-20 16:31:53,-9999,-9999,12.60,100.00,2169338,27,19942,-45 2025-10-20 16:32:55,-9999,-9999,12.57,100.00,2155589,27,19932,-47 2025-10-20 16:33:55,-9999,-9999,12.51,100.00,2155518,27,19932,-46 2025-10-20 16:34:56,-9999,-9999,12.43,100.00,2155290,27,19932,-48 2025-10-20 16:35:57,-9999,-9999,12.37,100.00,2169011,27,20015,-46 2025-10-20 16:36:58,-9999,-9999,12.35,100.00,2183336,27,19942,-47 2025-10-20 16:38:00,-9999,-9999,12.32,100.00,2169113,27,19932,-46 2025-10-20 16:39:00,-9999,-9999,12.28,100.00,2168897,27,19932,-45 2025-10-20 16:40:08,-9999,-9999,12.24,100.00,2155472,27,19936,-46 2025-10-20 16:41:31,-9999,-9999,12.14,100.00,2157710,27,19943,-45 2025-10-20 16:42:51,-9999,-9999,12.09,100.00,2174914,27,19938,-45 2025-10-20 16:44:18,-9999,-9999,12.10,100.00,2184413,27,19938,-48 2025-10-20 16:45:38,-9999,-9999,12.04,100.00,2169549,27,19932,-44 2025-10-20 16:46:42,-9999,-9999,12.02,100.00,2174184,27,19943,-47 2025-10-20 16:48:12,-9999,-9999,12.02,100.00,2169136,27,19938,-45 2025-10-20 16:49:16,-9999,-9999,11.94,100.00,2175939,27,19938,-45 2025-10-20 16:50:18,-9999,-9999,11.94,100.00,2169387,27,19987,-46 2025-10-20 16:51:19,-9999,-9999,11.89,100.00,2155423,27,19939,-46 2025-10-20 16:52:19,-9999,-9999,11.85,100.00,2155132,27,19940,-44 2025-10-20 16:53:21,-9999,-9999,11.80,100.00,2155185,27,19932,-45 2025-10-20 16:54:45,-9999,-9999,11.76,100.00,2154733,27,20012,-45 2025-10-20 16:55:51,-9999,-9999,11.74,100.00,2174362,27,19938,-45 2025-10-20 16:56:52,-9999,-9999,11.71,100.00,2169904,27,19932,-47 2025-10-20 16:57:53,-9999,-9999,11.69,100.00,2155159,27,19932,-44 2025-10-20 16:58:55,-9999,-9999,11.72,100.00,2155587,27,19939,-44 2025-10-20 16:59:56,-9999,-9999,11.78,100.00,2155112,27,19932,-45 2025-10-20 17:00:58,-9999,-9999,11.72,100.00,2155729,27,19939,-46 2025-10-20 17:01:59,-9999,-9999,11.72,100.00,2155784,27,20269,-45 2025-10-20 17:02:59,-9999,-9999,11.72,100.00,2168664,27,19943,-44 2025-10-20 17:04:00,-9999,-9999,11.65,100.00,2156091,27,19933,-46 2025-10-20 17:05:01,-9999,-9999,11.62,100.00,2155629,27,19943,-46 2025-10-20 17:06:02,-9999,-9999,11.66,100.00,2155572,27,20381,-44 2025-10-20 17:07:03,-9999,-9999,11.67,100.00,2155211,27,19932,-44 2025-10-20 17:08:24,-9999,-9999,11.68,100.00,2155647,27,19939,-46 2025-10-20 17:09:43,-9999,-9999,11.68,100.00,2159569,27,19939,-46 2025-10-20 17:10:46,-9999,-9999,11.64,100.00,2159734,27,19940,-45 2025-10-20 17:12:07,-9999,-9999,11.62,100.00,2156231,27,20254,-44 2025-10-20 17:13:08,-9999,-9999,11.61,100.00,2169582,27,20300,-45 2025-10-20 17:14:09,-9999,-9999,11.62,100.00,2155162,27,19933,-44 2025-10-20 17:15:10,-9999,-9999,11.58,100.00,2168847,27,19938,-44 2025-10-20 17:16:11,-9999,-9999,11.54,100.00,2155316,27,19932,-45 2025-10-20 17:17:12,-9999,-9999,11.52,100.00,2128130,27,19933,-45 2025-10-20 17:18:13,-9999,-9999,11.51,100.00,2142632,27,19939,-44 2025-10-20 17:19:14,-9999,-9999,11.51,100.00,2155130,27,19932,-44 2025-10-20 17:20:15,-9999,-9999,11.47,100.00,2129217,27,19940,-46 2025-10-20 17:21:17,-9999,-9999,11.46,100.00,2129132,27,20019,-46 2025-10-20 17:22:18,-9999,-9999,11.46,100.00,2155442,27,20300,-46 2025-10-20 17:23:20,-9999,-9999,11.47,100.00,2155653,27,20271,-46 2025-10-20 17:24:21,-9999,-9999,11.46,100.00,2155228,27,19940,-46 2025-10-20 17:25:21,-9999,-9999,11.43,100.00,2155666,27,19939,-45 2025-10-20 17:26:22,-9999,-9999,11.45,100.00,2156294,27,19940,-45 2025-10-20 17:27:23,-9999,-9999,11.46,100.00,2155411,27,19932,-46 2025-10-20 17:28:24,-9999,-9999,11.43,100.00,2154507,27,19947,-46 2025-10-20 17:29:25,-9999,-9999,11.37,100.00,2154886,27,19932,-46 2025-10-20 17:30:26,-9999,-9999,11.40,100.00,2155379,27,19939,-46 2025-10-20 17:31:27,-9999,-9999,11.36,100.00,2142605,27,20040,-48 2025-10-20 17:32:28,-9999,-9999,11.34,100.00,2142529,27,19933,-45 2025-10-20 17:33:29,-9999,-9999,11.32,100.00,2155421,27,19932,-45 2025-10-20 17:34:30,-9999,-9999,11.33,100.00,2155989,27,20265,-46 2025-10-20 17:35:31,-9999,-9999,11.33,100.00,2156125,27,19936,-46 2025-10-20 17:36:32,-9999,-9999,11.31,100.00,2155483,27,19939,-46 2025-10-20 17:37:33,-9999,-9999,11.28,100.00,2169319,27,19939,-44 2025-10-20 17:38:35,-9999,-9999,11.27,100.00,2168785,27,19971,-46 2025-10-20 17:39:36,-9999,-9999,11.31,100.00,2155305,27,19932,-44 2025-10-20 17:40:37,-9999,-9999,11.28,100.00,2155514,27,19932,-45 2025-10-20 17:41:38,-9999,-9999,11.23,100.00,2169215,27,19932,-46 2025-10-20 17:42:39,-9999,-9999,11.23,100.00,2182180,27,19986,-45 2025-10-20 17:43:45,-9999,-9999,11.22,100.00,2168351,27,19932,-45 2025-10-20 17:44:57,-9999,-9999,11.22,100.00,2156086,27,19936,-46 2025-10-20 17:45:58,-9999,-9999,11.21,100.00,2157817,27,19932,-48 2025-10-20 17:46:59,-9999,-9999,11.18,100.00,2157929,27,20376,-46 2025-10-20 17:48:00,-9999,-9999,11.19,100.00,2155972,27,20008,-45 2025-10-20 17:49:01,-9999,-9999,11.20,100.00,2154880,27,19988,-48 2025-10-20 17:50:02,-9999,-9999,11.18,100.00,2155663,27,19939,-45 2025-10-20 17:51:03,-9999,-9999,11.18,100.00,2155471,27,19932,-46 2025-10-20 17:52:04,-9999,-9999,11.17,100.00,2154912,27,19932,-45 2025-10-20 17:53:05,-9999,-9999,11.16,100.00,2154805,27,19932,-46 2025-10-20 17:54:06,-9999,-9999,11.17,100.00,2155385,27,19932,-46 2025-10-20 17:55:08,-9999,-9999,11.16,100.00,2155830,27,19933,-46 2025-10-20 17:56:09,-9999,-9999,11.16,100.00,2155683,27,19939,-46 2025-10-20 17:57:11,-9999,-9999,11.13,100.00,2154728,27,19939,-44 2025-10-20 17:58:12,-9999,-9999,11.13,100.00,2154491,27,20388,-45 2025-10-20 17:59:12,-9999,-9999,11.15,100.00,2155052,27,19939,-46 2025-10-20 18:00:18,-9999,-9999,11.12,100.00,2154877,27,19939,-45 2025-10-20 18:01:18,-9999,-9999,11.12,100.00,2155619,27,19939,-46 2025-10-20 18:02:19,-9999,-9999,11.15,100.00,2155548,27,19943,-46 2025-10-20 18:03:22,-9999,-9999,11.12,100.00,2168255,27,19939,-45 2025-10-20 18:04:22,-9999,-9999,11.10,100.00,2155216,27,19936,-46 2025-10-20 18:05:23,-9999,-9999,11.11,100.00,2155012,27,20264,-47 2025-10-20 18:06:24,-9999,-9999,11.12,100.00,2155637,27,19939,-45 2025-10-20 18:07:25,-9999,-9999,11.11,100.00,2154999,27,20272,-46 2025-10-20 18:08:26,-9999,-9999,11.09,100.00,2155739,27,19933,-45 2025-10-20 18:09:27,-9999,-9999,11.10,100.00,2154796,27,20371,-44 2025-10-20 18:10:28,-9999,-9999,11.10,100.00,2155598,27,19932,-44 2025-10-20 18:11:29,-9999,-9999,11.13,100.00,2155184,27,20272,-45 2025-10-20 18:12:30,-9999,-9999,11.15,100.00,2155155,27,19939,-46 2025-10-20 18:13:30,-9999,-9999,11.09,100.00,2155376,27,19942,-46 2025-10-20 18:14:31,-9999,-9999,11.11,100.00,2169468,27,19932,-46 2025-10-20 18:15:34,-9999,-9999,11.10,100.00,2155378,27,19932,-45 2025-10-20 18:16:34,-9999,-9999,11.09,100.00,2155443,27,19932,-46 2025-10-20 18:17:35,-9999,-9999,11.09,100.00,2155390,27,19932,-45 2025-10-20 18:18:37,-9999,-9999,11.11,100.00,2155318,27,19939,-47 2025-10-20 18:19:38,-9999,-9999,11.11,100.00,2168237,27,19931,-45 2025-10-20 18:20:39,-9999,-9999,11.11,100.00,2183065,27,19931,-46 2025-10-20 18:21:43,-9999,-9999,11.09,100.00,2169355,27,19943,-44 2025-10-20 18:22:44,-9999,-9999,11.11,100.00,2155872,27,19939,-44 2025-10-20 18:23:45,-9999,-9999,11.10,100.00,2155199,27,19932,-44 2025-10-20 18:24:47,-9999,-9999,11.07,100.00,2155556,27,19932,-46 2025-10-20 18:25:48,-9999,-9999,11.05,100.00,2169036,27,19936,-47 2025-10-20 18:26:49,-9999,-9999,11.03,100.00,2155783,27,19932,-45 2025-10-20 18:27:51,-9999,-9999,11.03,100.00,2155066,27,19936,-47 2025-10-20 18:28:52,-9999,-9999,11.01,100.00,2155565,27,20261,-50 2025-10-20 18:29:53,-9999,-9999,11.03,100.00,2155747,27,19932,-45 2025-10-20 18:30:53,-9999,-9999,11.03,100.00,2155536,27,19939,-45 2025-10-20 18:31:55,-9999,-9999,11.04,100.00,2154705,27,19943,-50 2025-10-20 18:32:55,-9999,-9999,11.02,100.00,2155659,27,19932,-45 2025-10-20 18:33:56,-9999,-9999,11.04,100.00,2155723,27,19939,-48 2025-10-20 18:34:57,-9999,-9999,11.01,100.00,2154549,27,20387,-47 2025-10-20 18:35:58,-9999,-9999,11.03,100.00,2155275,27,19939,-45 2025-10-20 18:37:00,-9999,-9999,11.04,100.00,2155310,27,19939,-47 2025-10-20 18:38:01,-9999,-9999,11.04,100.00,2155107,27,19939,-45 2025-10-20 18:39:02,-9999,-9999,11.02,100.00,2155032,27,19939,-45 2025-10-20 18:40:03,-9999,-9999,11.02,100.00,2155342,27,19932,-45 2025-10-20 18:41:04,-9999,-9999,11.05,100.00,2154362,27,19972,-45 2025-10-20 18:42:05,-9999,-9999,11.03,100.00,2156042,27,19944,-45 2025-10-20 18:43:06,-9999,-9999,11.05,100.00,2153972,27,19932,-45 2025-10-20 18:44:07,-9999,-9999,11.07,100.00,2154032,27,19932,-45 2025-10-20 18:45:07,-9999,-9999,11.09,100.00,2154068,27,19936,-45 2025-10-20 18:46:08,-9999,-9999,11.09,100.00,2155142,27,19933,-46 2025-10-20 18:47:09,-9999,-9999,11.10,100.00,2154555,27,19939,-45 2025-10-20 18:48:10,-9999,-9999,11.07,100.00,2153931,27,19943,-46 2025-10-20 18:49:11,-9999,-9999,11.07,100.00,2168213,27,19936,-45 2025-10-20 18:50:12,-9999,-9999,11.08,100.00,2168860,27,19932,-45 2025-10-20 18:51:13,-9999,-9999,11.10,100.00,2168433,27,19931,-45 2025-10-20 18:52:14,-9999,-9999,11.10,100.00,2155582,27,20354,-46 2025-10-20 18:53:15,-9999,-9999,11.10,100.00,2168179,27,19931,-46 2025-10-20 18:54:16,-9999,-9999,11.10,100.00,2168356,27,19943,-47 2025-10-20 18:55:17,-9999,-9999,11.09,100.00,2155029,27,19932,-45 2025-10-20 18:56:18,-9999,-9999,11.06,100.00,2154564,27,20292,-44 2025-10-20 18:57:19,-9999,-9999,11.06,100.00,2155706,27,19932,-45 2025-10-20 18:58:19,-9999,-9999,11.05,100.00,2154850,27,19936,-46 2025-10-20 18:59:20,-9999,-9999,11.03,100.00,2168668,27,19931,-46 2025-10-20 19:00:21,-9999,-9999,11.01,100.00,2183056,27,19939,-45 2025-10-20 19:01:22,-9999,-9999,10.99,100.00,2154914,27,19939,-45 2025-10-20 19:02:23,-9999,-9999,10.99,100.00,2168733,27,19936,-45 2025-10-20 19:03:24,-9999,-9999,10.99,100.00,2154998,27,19983,-47 2025-10-20 19:04:25,-9999,-9999,10.95,100.00,2167773,27,19945,-45 2025-10-20 19:05:26,-9999,-9999,10.97,100.00,2183007,27,19931,-46 2025-10-20 19:06:27,-9999,-9999,10.96,100.00,2168521,27,19935,-45 2025-10-20 19:07:28,-9999,-9999,10.96,100.00,2154337,27,19932,-45 2025-10-20 19:08:28,-9999,-9999,10.97,100.00,2155017,27,19932,-44 2025-10-20 19:09:29,-9999,-9999,10.97,100.00,2154592,27,19936,-45 2025-10-20 19:10:30,-9999,-9999,10.98,100.00,2154243,27,20373,-45 2025-10-20 19:11:31,-9999,-9999,11.01,100.00,2155066,27,19932,-47 2025-10-20 19:12:32,-9999,-9999,11.03,100.00,2155567,27,20401,-45 2025-10-20 19:13:33,-9999,-9999,11.03,100.00,2154937,27,19932,-46 2025-10-20 19:14:34,-9999,-9999,11.01,100.00,2155424,27,19939,-45 2025-10-20 19:15:35,-9999,-9999,11.02,100.00,2155051,27,19974,-47 2025-10-20 19:16:37,-9999,-9999,11.03,100.00,2154413,27,19936,-47 2025-10-20 19:17:38,-9999,-9999,11.03,100.00,2155479,27,19939,-45 2025-10-20 19:18:39,-9999,-9999,11.08,100.00,2154709,27,19936,-45 2025-10-20 19:19:40,-9999,-9999,11.10,100.00,2154452,27,19932,-48 2025-10-20 19:20:41,-9999,-9999,11.13,100.00,2154933,27,19936,-46 2025-10-20 19:21:42,-9999,-9999,11.16,100.00,2154431,27,19939,-45 2025-10-20 19:22:43,-9999,-9999,11.17,100.00,2154522,27,19947,-47 2025-10-20 19:23:43,-9999,-9999,11.21,100.00,2155087,27,20026,-45 2025-10-20 19:24:44,-9999,-9999,11.20,100.00,2154474,27,20276,-44 2025-10-20 19:25:45,-9999,-9999,11.21,100.00,2155241,27,19932,-47 2025-10-20 19:26:46,-9999,-9999,11.23,100.00,2154298,27,19936,-46 2025-10-20 19:27:47,-9999,-9999,11.26,100.00,2155575,27,20376,-45 2025-10-20 19:28:48,-9999,-9999,11.26,100.00,2155302,27,19939,-46 2025-10-20 19:29:49,-9999,-9999,11.27,100.00,2154787,27,19938,-45 2025-10-20 19:30:50,-9999,-9999,11.28,100.00,2154983,27,19932,-45 2025-10-20 19:31:51,-9999,-9999,11.25,100.00,2155197,27,19932,-49 2025-10-20 19:32:52,-9999,-9999,11.25,100.00,2169055,27,19932,-45 2025-10-20 19:33:53,-9999,-9999,11.25,100.00,2169034,27,20307,-45 2025-10-20 19:34:54,-9999,-9999,11.24,100.00,2154571,27,19940,-45 2025-10-20 19:35:54,-9999,-9999,11.25,100.00,2154410,27,19932,-47 2025-10-20 19:36:55,-9999,-9999,11.26,100.00,2154459,27,19932,-46 2025-10-20 19:37:56,-9999,-9999,11.25,100.00,2155298,27,19936,-46 2025-10-20 19:38:57,-9999,-9999,11.24,100.00,2168610,27,19991,-46 2025-10-20 19:39:58,-9999,-9999,11.24,100.00,2154487,27,19932,-45 2025-10-20 19:40:59,-9999,-9999,11.26,100.00,2154209,27,20409,-51 2025-10-20 19:42:00,-9999,-9999,11.27,100.00,2154516,27,19933,-45 2025-10-20 19:43:01,-9999,-9999,11.26,100.00,2155344,27,20361,-45 2025-10-20 19:44:02,-9999,-9999,11.23,100.00,2154634,27,19932,-45 2025-10-20 19:45:03,-9999,-9999,11.23,100.00,2153730,27,20280,-46 2025-10-20 19:46:04,-9999,-9999,11.23,100.00,2154771,27,19940,-45 2025-10-20 19:47:05,-9999,-9999,11.22,100.00,2154731,27,19932,-46 2025-10-20 19:48:06,-9999,-9999,11.21,100.00,2153989,27,19943,-45 2025-10-20 19:49:08,-9999,-9999,11.20,100.00,2168013,27,19939,-47 2025-10-20 19:50:09,-9999,-9999,11.18,100.00,2169392,27,20010,-46 2025-10-20 19:51:10,-9999,-9999,11.16,100.00,2154283,27,20026,-46 2025-10-20 19:52:11,-9999,-9999,11.16,100.00,2154334,27,20373,-47 2025-10-20 19:53:12,-9999,-9999,11.14,100.00,2154571,27,19932,-46 2025-10-20 19:54:13,-9999,-9999,11.13,100.00,2154783,27,20028,-48 2025-10-20 19:55:13,-9999,-9999,11.13,100.00,2154644,27,19932,-46 2025-10-20 19:56:14,-9999,-9999,11.11,100.00,2153758,27,19937,-49 2025-10-20 19:57:15,-9999,-9999,11.09,100.00,2168478,27,19932,-46 2025-10-20 19:58:16,-9999,-9999,11.08,100.00,2168356,27,19936,-46 2025-10-20 19:59:17,-9999,-9999,11.09,100.00,2167891,27,20415,-47 2025-10-20 20:00:18,-9999,-9999,11.09,100.00,2167998,27,19942,-46 2025-10-20 20:01:19,-9999,-9999,11.13,100.00,2167857,27,20380,-49 2025-10-20 20:02:20,-9999,-9999,11.14,100.00,2168408,27,19932,-51 2025-10-20 20:03:21,-9999,-9999,11.16,100.00,2155081,27,20385,-47 2025-10-20 20:04:22,-9999,-9999,11.18,100.00,2169009,27,19932,-47 2025-10-20 20:05:23,-9999,-9999,11.17,100.00,2169698,27,20265,-49 2025-10-20 20:06:23,-9999,-9999,11.19,100.00,2142493,27,19933,-47 2025-10-20 20:07:24,-9999,-9999,11.19,100.00,2142012,27,19939,-46 2025-10-20 20:08:25,-9999,-9999,11.22,100.00,2169168,27,20034,-47 2025-10-20 20:09:26,-9999,-9999,11.22,100.00,2169574,27,19943,-49 2025-10-20 20:10:27,-9999,-9999,11.21,100.00,2155349,27,19932,-46 2025-10-20 20:11:28,-9999,-9999,11.23,100.00,2156329,27,19936,-47 2025-10-20 20:12:29,-9999,-9999,11.22,100.00,2155546,27,19932,-48 2025-10-20 20:13:30,-9999,-9999,11.20,100.00,2155947,27,19942,-47 2025-10-20 20:14:31,-9999,-9999,11.21,100.00,2170114,27,19939,-50 2025-10-20 20:15:32,-9999,-9999,11.21,100.00,2156378,27,19939,-46 2025-10-20 20:16:38,-9999,-9999,11.20,100.00,2155405,27,19932,-47 2025-10-20 20:17:42,-9999,-9999,11.18,100.00,2157402,27,19947,-46 2025-10-20 20:18:47,-9999,-9999,11.20,100.00,2156113,27,19940,-47 2025-10-20 20:19:48,-9999,-9999,11.21,100.00,2156985,27,20356,-49 2025-10-20 20:20:49,-9999,-9999,11.17,100.00,2156313,27,19932,-47 2025-10-20 20:21:50,-9999,-9999,11.16,100.00,2156590,27,19932,-47 2025-10-20 20:22:51,-9999,-9999,11.17,100.00,2156357,27,20296,-52 2025-10-20 20:23:52,-9999,-9999,11.16,100.00,2156015,27,19933,-46 2025-10-20 20:24:53,-9999,-9999,11.15,100.00,2155284,27,19968,-50 2025-10-20 20:25:54,-9999,-9999,11.13,100.00,2155345,27,19932,-48 2025-10-20 20:26:55,-9999,-9999,11.11,100.00,2156291,27,19932,-47 2025-10-20 20:27:56,-9999,-9999,11.09,100.00,2156290,27,19936,-46 2025-10-20 20:28:57,-9999,-9999,11.09,100.00,2155812,27,19932,-47 2025-10-20 20:29:58,-9999,-9999,11.07,100.00,2156419,27,20387,-48 2025-10-20 20:30:58,-9999,-9999,11.06,100.00,2155918,27,19975,-46 2025-10-20 20:31:59,-9999,-9999,11.04,100.00,2156336,27,20358,-47 2025-10-20 20:33:00,-9999,-9999,11.05,100.00,2154942,27,19933,-49 2025-10-20 20:34:02,-9999,-9999,11.03,100.00,2156106,27,20377,-49 2025-10-20 20:35:03,-9999,-9999,11.02,100.00,2169856,27,19936,-46 2025-10-20 20:36:04,-9999,-9999,11.01,100.00,2170090,27,19931,-47 2025-10-20 20:37:04,-9999,-9999,11.01,100.00,2155446,27,19932,-47 2025-10-20 20:38:05,-9999,-9999,10.99,100.00,2169528,27,19931,-48 2025-10-20 20:39:06,-9999,-9999,10.97,100.00,2155430,27,20356,-46 2025-10-20 20:40:07,-9999,-9999,10.95,100.00,2169254,27,19936,-48 2025-10-20 20:41:08,-9999,-9999,10.93,100.00,2169123,27,20360,-46 2025-10-20 20:42:09,-9999,-9999,10.91,100.00,2156280,27,19932,-46 2025-10-20 20:43:10,-9999,-9999,10.90,100.00,2169474,27,20375,-47 2025-10-20 20:44:11,-9999,-9999,10.89,100.00,2155425,27,19932,-46 2025-10-20 20:45:12,-9999,-9999,10.88,100.00,2155758,27,19936,-53 2025-10-20 20:46:12,-9999,-9999,10.87,100.00,2169525,27,19939,-51 2025-10-20 20:47:13,-9999,-9999,10.86,100.00,2155838,27,19940,-52 2025-10-20 20:48:14,-9999,-9999,10.85,100.00,2155771,27,19940,-48 2025-10-20 20:49:15,-9999,-9999,10.85,100.00,2155161,27,19935,-48 2025-10-20 20:50:16,-9999,-9999,10.87,100.00,2155680,27,20377,-45 2025-10-20 20:51:17,-9999,-9999,10.87,100.00,2155006,27,19932,-46 2025-10-20 20:52:18,-9999,-9999,10.86,100.00,2169584,27,19932,-45 2025-10-20 20:53:19,-9999,-9999,10.88,100.00,2170024,27,19932,-46 2025-10-20 20:54:20,-9999,-9999,10.87,100.00,2155099,27,19988,-46 2025-10-20 20:55:21,-9999,-9999,10.86,100.00,2155728,27,19932,-47 2025-10-20 20:56:22,-9999,-9999,10.86,100.00,2155169,27,19932,-47 2025-10-20 20:57:23,-9999,-9999,10.86,100.00,2168963,27,20284,-47 2025-10-20 20:58:24,-9999,-9999,10.85,100.00,2169436,27,19932,-47 2025-10-20 20:59:25,-9999,-9999,10.84,100.00,2155684,27,20328,-46 2025-10-20 21:00:25,-9999,-9999,10.84,100.00,2169085,27,19938,-46 2025-10-20 21:01:26,-9999,-9999,10.82,100.00,2183044,27,20263,-47 2025-10-20 21:02:27,-9999,-9999,10.80,100.00,2169058,27,19944,-48 2025-10-20 21:03:28,-9999,-9999,10.78,100.00,2170042,27,19935,-47 2025-10-20 21:04:29,-9999,-9999,10.76,100.00,2169266,27,20269,-46 2025-10-20 21:05:30,-9999,-9999,10.74,100.00,2169720,27,19939,-47 2025-10-20 21:06:31,-9999,-9999,10.72,100.00,2169275,27,20288,-46 2025-10-20 21:07:32,-9999,-9999,10.67,100.00,2169953,27,19944,-46 2025-10-20 21:08:33,-9999,-9999,10.63,100.00,2155249,27,19932,-46 2025-10-20 21:09:34,-9999,-9999,10.59,100.00,2142103,27,19937,-47 2025-10-20 21:10:35,-9999,-9999,10.55,100.00,2169310,27,20272,-47 2025-10-20 21:11:36,-9999,-9999,10.48,100.00,2168234,27,19939,-49 2025-10-20 21:12:37,-9999,-9999,10.45,100.00,2155223,27,19947,-48 2025-10-20 21:13:38,-9999,-9999,10.41,100.00,2169710,27,19935,-49 2025-10-20 21:14:39,-9999,-9999,10.41,100.00,2169472,27,19931,-50 2025-10-20 21:15:40,-9999,-9999,10.38,100.00,2169060,27,19932,-52 2025-10-20 21:16:41,-9999,-9999,10.34,100.00,2168572,27,19936,-48 2025-10-20 21:17:42,-9999,-9999,10.31,100.00,2169704,27,19932,-49 2025-10-20 21:18:43,-9999,-9999,10.28,100.00,2168589,27,19938,-51 2025-10-20 21:19:43,-9999,-9999,10.23,100.00,2156047,27,19939,-49 2025-10-20 21:20:44,-9999,-9999,10.18,100.00,2155996,27,19932,-48 2025-10-20 21:21:45,-9999,-9999,10.12,100.00,2155466,27,19932,-48 2025-10-20 21:22:46,-9999,-9999,10.13,100.00,2155143,27,19943,-53 2025-10-20 21:23:47,-9999,-9999,10.07,100.00,2142386,27,19933,-49 2025-10-20 21:24:48,-9999,-9999,10.00,100.00,2155357,27,19940,-48 2025-10-20 21:25:49,-9999,-9999,9.97,100.00,2169362,27,20006,-50 2025-10-20 21:26:50,-9999,-9999,9.99,100.00,2154638,27,19932,-49 2025-10-20 21:27:51,-9999,-9999,9.96,100.00,2154807,27,20289,-48 2025-10-20 21:28:52,-9999,-9999,9.91,100.00,2154984,27,19944,-46 2025-10-20 21:29:53,-9999,-9999,9.93,100.00,2155754,27,19941,-50 2025-10-20 21:30:54,-9999,-9999,9.90,100.00,2169507,27,19938,-50 2025-10-20 21:31:55,-9999,-9999,9.86,100.00,2168629,27,19943,-50 2025-10-20 21:32:56,-9999,-9999,9.83,100.00,2154848,27,19939,-52 2025-10-20 21:33:56,-9999,-9999,9.79,100.00,2155997,27,19939,-48 2025-10-20 21:34:57,-9999,-9999,9.74,100.00,2155488,27,19932,-47 2025-10-20 21:35:58,-9999,-9999,9.69,100.00,2169591,27,19936,-50 2025-10-20 21:36:59,-9999,-9999,9.68,100.00,2154749,27,19932,-50 2025-10-20 21:38:00,-9999,-9999,9.66,100.00,2155863,27,19933,-49 2025-10-20 21:39:01,-9999,-9999,9.66,100.00,2155189,27,19952,-50 2025-10-20 21:40:03,-9999,-9999,9.69,100.00,2154183,27,19932,-49 2025-10-20 21:41:04,-9999,-9999,9.73,100.00,2168613,27,20267,-46 2025-10-20 21:42:05,-9999,-9999,9.79,100.00,2154644,27,20473,-46 2025-10-20 21:43:06,-9999,-9999,9.83,100.00,2154711,27,20297,-52 2025-10-20 21:44:06,-9999,-9999,9.85,100.00,2169187,27,19939,-48 2025-10-20 21:45:07,-9999,-9999,9.88,100.00,2183168,27,19938,-51 2025-10-20 21:46:08,-9999,-9999,9.88,100.00,2169662,27,19936,-52 2025-10-20 21:47:09,-9999,-9999,9.91,100.00,2142204,27,19934,-47 2025-10-20 21:48:10,-9999,-9999,9.92,100.00,2141387,27,19956,-53 2025-10-20 21:49:11,-9999,-9999,9.94,100.00,2168460,27,20022,-47 2025-10-20 21:50:12,-9999,-9999,9.94,100.00,2169614,27,19932,-46 2025-10-20 21:51:13,-9999,-9999,9.95,100.00,2168607,27,19935,-50 2025-10-20 21:52:14,-9999,-9999,9.96,100.00,2168503,27,19935,-47 2025-10-20 21:53:14,-9999,-9999,9.97,100.00,2155135,27,19932,-48 2025-10-20 21:54:15,-9999,-9999,9.99,100.00,2155645,27,19933,-49 2025-10-20 21:55:16,-9999,-9999,9.99,100.00,2155002,27,20320,-46 2025-10-20 21:56:17,-9999,-9999,10.01,100.00,2169502,27,19931,-48 2025-10-20 21:57:18,-9999,-9999,10.03,100.00,2169359,27,20365,-48 2025-10-20 21:58:19,-9999,-9999,10.04,100.00,2154753,27,19939,-48 2025-10-20 21:59:20,-9999,-9999,10.03,100.00,2155753,27,20002,-48 2025-10-20 22:00:22,-9999,-9999,10.04,100.00,2155766,27,20297,-49 2025-10-20 22:01:23,-9999,-9999,10.04,100.00,2155566,27,19932,-48 2025-10-20 22:02:24,-9999,-9999,10.05,100.00,2168604,27,20025,-48 2025-10-20 22:03:25,-9999,-9999,10.04,100.00,2155854,27,20301,-50 2025-10-20 22:04:26,-9999,-9999,10.05,100.00,2154795,27,20014,-46 2025-10-20 22:05:27,-9999,-9999,10.06,100.00,2168642,27,19942,-47 2025-10-20 22:06:28,-9999,-9999,10.05,100.00,2155674,27,19932,-49 2025-10-20 22:07:29,-9999,-9999,10.07,100.00,2155202,27,19939,-46 2025-10-20 22:08:30,-9999,-9999,10.07,100.00,2169033,27,20261,-46 2025-10-20 22:09:31,-9999,-9999,10.07,100.00,2155767,27,19939,-47 2025-10-20 22:10:32,-9999,-9999,10.09,100.00,2155582,27,19939,-47 2025-10-20 22:11:33,-9999,-9999,10.10,100.00,2155161,27,19936,-46 2025-10-20 22:12:34,-9999,-9999,10.08,100.00,2168452,27,20007,-45 2025-10-20 22:13:36,-9999,-9999,10.07,100.00,2155736,27,19939,-45 2025-10-20 22:14:37,-9999,-9999,10.08,100.00,2154572,27,19932,-48 2025-10-20 22:15:38,-9999,-9999,10.09,100.00,2155588,27,19933,-46 2025-10-20 22:16:39,-9999,-9999,10.08,100.00,2168644,27,20368,-47 2025-10-20 22:17:40,-9999,-9999,10.08,100.00,2169426,27,19932,-47 2025-10-20 22:18:41,-9999,-9999,10.09,100.00,2142004,27,20304,-47 2025-10-20 22:19:42,-9999,-9999,10.11,100.00,2155654,27,19941,-48 2025-10-20 22:20:43,-9999,-9999,10.12,100.00,2169326,27,19936,-46 2025-10-20 22:21:43,-9999,-9999,10.12,100.00,2155193,27,19932,-46 2025-10-20 22:22:44,-9999,-9999,10.12,100.00,2168768,27,19935,-45 2025-10-20 22:23:45,-9999,-9999,10.12,100.00,2155264,27,19932,-46 2025-10-20 22:24:46,-9999,-9999,10.12,100.00,2168319,27,19931,-46 2025-10-20 22:25:47,-9999,-9999,10.07,100.00,2154869,27,19939,-47 2025-10-20 22:26:48,-9999,-9999,10.08,100.00,2154738,27,19939,-50 2025-10-20 22:27:49,-9999,-9999,10.07,100.00,2154728,27,19939,-45 2025-10-20 22:28:50,-9999,-9999,10.03,100.00,2154919,27,19932,-49 2025-10-20 22:29:51,-9999,-9999,10.03,100.00,2168775,27,19931,-51 2025-10-20 22:30:51,-9999,-9999,10.03,100.00,2168361,27,19932,-46 2025-10-20 22:31:52,-9999,-9999,10.03,100.00,2154764,27,19939,-48 2025-10-20 22:32:53,-9999,-9999,10.04,100.00,2154847,27,19932,-46 2025-10-20 22:33:54,-9999,-9999,10.03,100.00,2155639,27,19932,-46 2025-10-20 22:34:55,-9999,-9999,10.05,100.00,2154251,27,19932,-46 2025-10-20 22:35:56,-9999,-9999,10.06,100.00,2155723,27,19932,-48 2025-10-20 22:36:57,-9999,-9999,10.07,100.00,2169263,27,19932,-45 2025-10-20 22:37:58,-9999,-9999,10.08,100.00,2154674,27,19932,-45 2025-10-20 22:38:58,-9999,-9999,10.09,100.00,2155590,27,19932,-45 2025-10-20 22:39:59,-9999,-9999,10.07,100.00,2154542,27,19939,-47 2025-10-20 22:41:00,-9999,-9999,10.07,100.00,2169268,27,20013,-46 2025-10-20 22:42:01,-9999,-9999,10.05,100.00,2168428,27,19931,-45 2025-10-20 22:43:02,-9999,-9999,10.06,100.00,2154910,27,19932,-50 2025-10-20 22:44:03,-9999,-9999,10.03,100.00,2142409,27,19932,-47 2025-10-20 22:45:04,-9999,-9999,9.99,100.00,2141683,27,20311,-48 2025-10-20 22:46:05,-9999,-9999,10.00,100.00,2168928,27,19931,-46 2025-10-20 22:47:06,-9999,-9999,10.03,100.00,2168167,27,20264,-45 2025-10-20 22:48:07,-9999,-9999,10.01,100.00,2154429,27,19932,-48 2025-10-20 22:49:08,-9999,-9999,9.99,100.00,2168089,27,19931,-46 2025-10-20 22:50:09,-9999,-9999,9.95,100.00,2155527,27,19936,-46 2025-10-20 22:51:10,-9999,-9999,9.96,100.00,2168048,27,20379,-45 2025-10-20 22:52:10,-9999,-9999,9.96,100.00,2169033,27,20030,-46 2025-10-20 22:53:12,-9999,-9999,9.95,100.00,2155601,27,19943,-45 2025-10-20 22:54:12,-9999,-9999,9.95,100.00,2154498,27,19932,-46 2025-10-20 22:55:13,-9999,-9999,9.92,100.00,2154789,27,19936,-47 2025-10-20 22:56:14,-9999,-9999,9.88,100.00,2155583,27,20242,-47 2025-10-20 22:57:38,-9999,-9999,9.83,100.00,2154388,27,19936,-46 2025-10-20 22:59:01,-9999,-9999,9.79,100.00,2171096,27,19931,-45 2025-10-20 23:00:23,-9999,-9999,9.78,100.00,2182774,27,19931,-47 2025-10-20 23:01:37,-9999,-9999,9.74,100.00,2184031,27,19931,-45 2025-10-20 23:02:52,-9999,-9999,9.68,100.00,2168112,27,19932,-45 2025-10-20 23:04:11,-9999,-9999,9.64,100.00,2158156,27,19932,-45 2025-10-20 23:05:24,-9999,-9999,9.59,100.00,2173085,27,19931,-46 2025-10-20 23:06:35,-9999,-9999,9.54,100.00,2167813,27,19931,-46 2025-10-20 23:07:52,-9999,-9999,9.52,100.00,2157781,27,19939,-45 2025-10-20 23:09:08,-9999,-9999,9.46,100.00,2157850,27,19932,-47 2025-10-20 23:10:13,-9999,-9999,9.40,100.00,2157017,27,19932,-46 2025-10-20 23:11:14,-9999,-9999,9.35,100.00,2169017,27,19931,-46 2025-10-20 23:12:15,-9999,-9999,9.31,100.00,2167683,27,19943,-46 2025-10-20 23:13:16,-9999,-9999,9.32,100.00,2154332,27,19943,-46 2025-10-20 23:14:16,-9999,-9999,9.31,100.00,2154917,27,19939,-46 2025-10-20 23:15:18,-9999,-9999,9.35,100.00,2154747,27,19933,-45 2025-10-20 23:16:18,-9999,-9999,9.33,100.00,2168520,27,19943,-45 2025-10-20 23:17:19,-9999,-9999,9.31,100.00,2168231,27,19951,-46 2025-10-20 23:18:20,-9999,-9999,9.28,100.00,2167973,27,19939,-45 2025-10-20 23:19:21,-9999,-9999,9.22,100.00,2154855,27,19933,-45 2025-10-20 23:20:22,-9999,-9999,9.18,100.00,2154320,27,19932,-46 2025-10-20 23:21:23,-9999,-9999,9.15,100.00,2155288,27,19932,-46 2025-10-20 23:22:24,-9999,-9999,9.14,100.00,2168568,27,19932,-46 2025-10-20 23:23:25,-9999,-9999,9.11,100.00,2169079,27,19932,-45 2025-10-20 23:24:26,-9999,-9999,9.10,100.00,2154261,27,19939,-45 2025-10-20 23:25:28,-9999,-9999,9.12,100.00,2154570,27,20269,-46 2025-10-20 23:26:29,-9999,-9999,9.11,100.00,2154820,27,20317,-45 2025-10-20 23:27:29,-9999,-9999,9.10,100.00,2155216,27,19939,-45 2025-10-20 23:28:30,-9999,-9999,9.08,100.00,2154206,27,19939,-47 2025-10-20 23:29:31,-9999,-9999,9.07,100.00,2155378,27,20007,-52 2025-10-20 23:30:32,-9999,-9999,9.07,100.00,2154240,27,20046,-47 2025-10-20 23:31:33,-9999,-9999,9.05,100.00,2155105,27,19939,-45 2025-10-20 23:32:34,-9999,-9999,9.06,100.00,2169028,27,20300,-46 2025-10-20 23:33:35,-9999,-9999,9.06,100.00,2168645,27,19942,-45 2025-10-20 23:34:36,-9999,-9999,9.03,100.00,2154798,27,20296,-51 2025-10-20 23:35:36,-9999,-9999,9.03,100.00,2154750,27,19939,-47 2025-10-20 23:36:38,-9999,-9999,9.00,100.00,2155224,27,20365,-46 2025-10-20 23:37:39,-9999,-9999,8.95,100.00,2167836,27,19939,-46 2025-10-20 23:38:40,-9999,-9999,8.94,100.00,2168168,27,19939,-46 2025-10-20 23:39:41,-9999,-9999,8.94,100.00,2155996,27,19975,-45 2025-10-20 23:40:42,-9999,-9999,8.91,100.00,2155869,27,19943,-45 2025-10-20 23:41:42,-9999,-9999,8.90,100.00,2156102,27,19939,-46 2025-10-20 23:42:43,-9999,-9999,8.90,100.00,2156116,27,19936,-45 2025-10-20 23:43:44,-9999,-9999,8.88,100.00,2155460,27,19943,-48 2025-10-20 23:44:45,-9999,-9999,8.89,100.00,2156862,27,20287,-47 2025-10-20 23:45:46,-9999,-9999,8.87,100.00,2155546,27,20328,-45 2025-10-20 23:46:47,-9999,-9999,8.87,100.00,2169708,27,19932,-47 2025-10-20 23:47:48,-9999,-9999,8.88,100.00,2155860,27,19939,-47 2025-10-20 23:48:49,-9999,-9999,8.89,100.00,2142664,27,20245,-46 2025-10-20 23:49:50,-9999,-9999,8.90,100.00,2155808,27,19939,-46 2025-10-20 23:50:51,-9999,-9999,8.92,100.00,2156311,27,20412,-45 2025-10-20 23:51:52,-9999,-9999,8.93,100.00,2155930,27,19940,-46 2025-10-20 23:52:52,-9999,-9999,8.96,100.00,2156182,27,20392,-46 2025-10-20 23:53:53,-9999,-9999,9.01,100.00,2170158,27,19935,-47 2025-10-20 23:54:54,-9999,-9999,9.06,100.00,2169089,27,19935,-47 2025-10-20 23:55:55,-9999,-9999,9.09,100.00,2168987,27,19931,-47 2025-10-20 23:56:56,-9999,-9999,9.12,100.00,2169699,27,19931,-45 2025-10-20 23:57:57,-9999,-9999,9.17,100.00,2155457,27,19932,-46 2025-10-20 23:58:58,-9999,-9999,9.20,100.00,2155108,27,20276,-45 2025-10-20 23:59:59,-9999,-9999,9.22,100.00,2155818,27,19939,-46