2025-10-19 00:00:01,-9999,-9999,2.88,100.00,2182626,27,19931,-44 2025-10-19 00:01:02,-9999,-9999,2.90,100.00,2183154,27,19931,-43 2025-10-19 00:02:02,-9999,-9999,2.87,100.00,2183257,27,19933,-45 2025-10-19 00:03:03,-9999,-9999,2.88,100.00,2183035,27,19931,-43 2025-10-19 00:04:04,-9999,-9999,2.85,100.00,2184508,27,19938,-44 2025-10-19 00:05:05,-9999,-9999,2.85,100.00,2183261,27,19942,-44 2025-10-19 00:06:06,-9999,-9999,2.83,100.00,2183566,27,19942,-46 2025-10-19 00:07:07,-9999,-9999,2.80,100.00,2183075,27,19942,-46 2025-10-19 00:08:08,-9999,-9999,2.80,100.00,2183077,27,19931,-44 2025-10-19 00:09:09,-9999,-9999,2.78,100.00,2184711,27,20268,-44 2025-10-19 00:10:09,-9999,-9999,2.81,100.00,2183275,27,19934,-45 2025-10-19 00:11:10,-9999,-9999,2.77,100.00,2182973,27,20260,-44 2025-10-19 00:12:11,-9999,-9999,2.76,100.00,2183042,27,20027,-45 2025-10-19 00:13:12,-9999,-9999,2.79,100.00,2183446,27,20271,-45 2025-10-19 00:14:13,-9999,-9999,2.81,100.00,2183089,27,19935,-46 2025-10-19 00:15:14,-9999,-9999,2.76,100.00,2182902,27,20259,-47 2025-10-19 00:16:15,-9999,-9999,2.73,100.00,2183110,27,19931,-46 2025-10-19 00:17:16,-9999,-9999,2.71,100.00,2183029,27,20245,-44 2025-10-19 00:18:16,-9999,-9999,2.70,100.00,2183011,27,19942,-43 2025-10-19 00:19:17,-9999,-9999,2.67,100.00,2183298,27,20271,-44 2025-10-19 00:20:18,-9999,-9999,2.67,100.00,2182970,27,20028,-46 2025-10-19 00:21:19,-9999,-9999,2.69,100.00,2183590,27,20255,-45 2025-10-19 00:22:20,-9999,-9999,2.65,100.00,2183556,27,19935,-44 2025-10-19 00:23:21,-9999,-9999,2.67,100.00,2183000,27,20348,-46 2025-10-19 00:24:22,-9999,-9999,2.66,100.00,2182902,27,19959,-46 2025-10-19 00:25:23,-9999,-9999,2.65,100.00,2182921,27,19931,-44 2025-10-19 00:26:24,-9999,-9999,2.62,100.00,2183031,27,19935,-44 2025-10-19 00:27:24,-9999,-9999,2.63,100.00,2182841,27,19938,-45 2025-10-19 00:28:25,-9999,-9999,2.62,100.00,2182974,27,19997,-44 2025-10-19 00:29:26,-9999,-9999,2.67,100.00,2183577,27,19931,-46 2025-10-19 00:30:27,-9999,-9999,2.64,100.00,2183174,27,20294,-44 2025-10-19 00:31:28,-9999,-9999,2.66,100.00,2183448,27,19931,-44 2025-10-19 00:32:29,-9999,-9999,2.68,100.00,2182824,27,19931,-46 2025-10-19 00:33:30,-9999,-9999,2.64,100.00,2182851,27,19938,-44 2025-10-19 00:34:31,-9999,-9999,2.70,100.00,2182639,27,20274,-44 2025-10-19 00:35:31,-9999,-9999,2.66,100.00,2182965,27,19938,-44 2025-10-19 00:36:32,-9999,-9999,2.64,100.00,2183007,27,20275,-45 2025-10-19 00:37:33,-9999,-9999,2.63,100.00,2182776,27,19931,-44 2025-10-19 00:38:34,-9999,-9999,2.62,100.00,2183341,27,20275,-46 2025-10-19 00:39:35,-9999,-9999,2.58,100.00,2182862,27,19931,-44 2025-10-19 00:40:36,-9999,-9999,2.57,100.00,2183217,27,20271,-44 2025-10-19 00:41:37,-9999,-9999,2.55,100.00,2184516,27,19938,-45 2025-10-19 00:42:38,-9999,-9999,2.58,100.00,2182973,27,20263,-44 2025-10-19 00:43:38,-9999,-9999,2.62,100.00,2183388,27,19931,-49 2025-10-19 00:44:39,-9999,-9999,2.57,100.00,2182731,27,20363,-44 2025-10-19 00:45:40,-9999,-9999,2.52,100.00,2182840,27,19931,-45 2025-10-19 00:46:41,-9999,-9999,2.53,100.00,2182916,27,20375,-46 2025-10-19 00:47:42,-9999,-9999,2.52,100.00,2183906,27,19938,-47 2025-10-19 00:48:43,-9999,-9999,2.54,100.00,2182889,27,20366,-45 2025-10-19 00:49:44,-9999,-9999,2.56,100.00,2183119,27,19931,-44 2025-10-19 00:50:45,-9999,-9999,2.51,100.00,2183840,27,20316,-45 2025-10-19 00:51:47,-9999,-9999,2.50,100.00,2183155,27,20225,-46 2025-10-19 00:52:48,-9999,-9999,2.48,100.00,2182887,27,20364,-45 2025-10-19 00:53:49,-9999,-9999,2.51,100.00,2182776,27,19931,-45 2025-10-19 00:54:50,-9999,-9999,2.49,100.00,2184509,27,20364,-46 2025-10-19 00:55:51,-9999,-9999,2.55,100.00,2182902,27,19931,-45 2025-10-19 00:56:51,-9999,-9999,2.52,100.00,2182697,27,19942,-46 2025-10-19 00:57:52,-9999,-9999,2.50,100.00,2182672,27,19939,-44 2025-10-19 00:58:53,-9999,-9999,2.52,100.00,2182792,27,19942,-45 2025-10-19 00:59:54,-9999,-9999,2.49,100.00,2182654,27,19935,-45 2025-10-19 01:00:55,-9999,-9999,2.57,100.00,2182682,27,19931,-45 2025-10-19 01:01:56,-9999,-9999,2.59,100.00,2183028,27,20382,-48 2025-10-19 01:02:57,-9999,-9999,2.56,100.00,2182692,27,19931,-47 2025-10-19 01:03:58,-9999,-9999,2.52,100.00,2182452,27,19930,-48 2025-10-19 01:04:59,-9999,-9999,2.54,100.00,2182655,27,19935,-47 2025-10-19 01:06:00,-9999,-9999,2.54,100.00,2182358,27,19931,-47 2025-10-19 01:07:00,-9999,-9999,2.49,100.00,2183809,27,19931,-49 2025-10-19 01:08:01,-9999,-9999,2.50,100.00,2182903,27,20135,-46 2025-10-19 01:09:02,-9999,-9999,2.42,100.00,2182830,27,19942,-46 2025-10-19 01:10:03,-9999,-9999,2.42,100.00,2182559,27,19931,-45 2025-10-19 01:11:04,-9999,-9999,2.47,100.00,2182555,27,19931,-47 2025-10-19 01:12:05,-9999,-9999,2.45,100.00,2183759,27,20010,-46 2025-10-19 01:13:06,-9999,-9999,2.40,100.00,2183830,27,19935,-50 2025-10-19 01:14:07,-9999,-9999,2.44,100.00,2182630,27,20271,-46 2025-10-19 01:15:07,-9999,-9999,2.43,100.00,2182601,27,19938,-43 2025-10-19 01:16:08,-9999,-9999,2.41,100.00,2182663,27,20353,-45 2025-10-19 01:17:09,-9999,-9999,2.39,100.00,2182838,27,19931,-45 2025-10-19 01:18:10,-9999,-9999,2.40,100.00,2182698,27,20263,-45 2025-10-19 01:19:11,-9999,-9999,2.40,100.00,2183202,27,19931,-47 2025-10-19 01:20:12,-9999,-9999,2.42,100.00,2183287,27,20224,-46 2025-10-19 01:21:13,-9999,-9999,2.36,100.00,2182909,27,19932,-45 2025-10-19 01:22:14,-9999,-9999,2.37,100.00,2183220,27,19931,-47 2025-10-19 01:23:18,-9999,-9999,2.37,100.00,2182458,27,19932,-48 2025-10-19 01:24:19,-9999,-9999,2.37,100.00,2183276,27,19947,-47 2025-10-19 01:25:20,-9999,-9999,2.34,100.00,2183210,27,19935,-46 2025-10-19 01:26:21,-9999,-9999,2.34,100.00,2182474,27,19931,-47 2025-10-19 01:27:21,-9999,-9999,2.34,100.00,2184379,27,19931,-44 2025-10-19 01:28:22,-9999,-9999,2.33,100.00,2182397,27,19938,-47 2025-10-19 01:29:24,-9999,-9999,2.34,100.00,2183320,27,19973,-44 2025-10-19 01:30:25,-9999,-9999,2.32,100.00,2183151,27,19931,-44 2025-10-19 01:31:25,-9999,-9999,2.37,100.00,2182566,27,20024,-49 2025-10-19 01:32:26,-9999,-9999,2.39,100.00,2182560,27,19942,-46 2025-10-19 01:33:27,-9999,-9999,2.36,100.00,2182561,27,19938,-44 2025-10-19 01:34:28,-9999,-9999,2.31,100.00,2182944,27,19940,-47 2025-10-19 01:35:29,-9999,-9999,2.32,100.00,2182544,27,19938,-47 2025-10-19 01:36:30,-9999,-9999,2.34,100.00,2184359,27,19938,-46 2025-10-19 01:37:31,-9999,-9999,2.31,100.00,2182456,27,19942,-46 2025-10-19 01:38:31,-9999,-9999,2.33,100.00,2182703,27,19938,-45 2025-10-19 01:39:32,-9999,-9999,2.34,100.00,2182428,27,20032,-46 2025-10-19 01:40:33,-9999,-9999,2.34,100.00,2182499,27,19931,-48 2025-10-19 01:41:34,-9999,-9999,2.29,100.00,2182970,27,20267,-46 2025-10-19 01:42:35,-9999,-9999,2.26,100.00,2182534,27,19932,-47 2025-10-19 01:43:36,-9999,-9999,2.25,100.00,2182708,27,20340,-49 2025-10-19 01:44:37,-9999,-9999,2.23,100.00,2182494,27,19935,-49 2025-10-19 01:45:38,-9999,-9999,2.23,100.00,2183109,27,19931,-45 2025-10-19 01:46:39,-9999,-9999,2.26,100.00,2184235,27,19931,-46 2025-10-19 01:47:39,-9999,-9999,2.29,100.00,2182163,27,20272,-47 2025-10-19 01:48:40,-9999,-9999,2.28,100.00,2182744,27,19970,-47 2025-10-19 01:49:41,-9999,-9999,2.23,100.00,2182528,27,20344,-50 2025-10-19 01:50:42,-9999,-9999,2.18,100.00,2182402,27,19931,-45 2025-10-19 01:51:43,-9999,-9999,2.22,100.00,2184165,27,19931,-47 2025-10-19 01:52:44,-9999,-9999,2.20,100.00,2182420,27,19935,-46 2025-10-19 01:53:45,-9999,-9999,2.18,100.00,2182499,27,19931,-48 2025-10-19 01:54:45,-9999,-9999,2.21,100.00,2182496,27,19931,-46 2025-10-19 01:55:46,-9999,-9999,2.17,100.00,2184305,27,19931,-48 2025-10-19 01:56:47,-9999,-9999,2.14,100.00,2183142,27,19934,-45 2025-10-19 01:57:48,-9999,-9999,2.20,100.00,2182541,27,19931,-45 2025-10-19 01:58:49,-9999,-9999,2.17,100.00,2182544,27,19931,-49 2025-10-19 01:59:50,-9999,-9999,2.19,100.00,2182460,27,19935,-48 2025-10-19 02:00:51,-9999,-9999,2.14,100.00,2182459,27,20316,-46 2025-10-19 02:01:52,-9999,-9999,2.12,100.00,2183135,27,19931,-46 2025-10-19 02:02:52,-9999,-9999,2.08,100.00,2182465,27,20375,-45 2025-10-19 02:03:53,-9999,-9999,2.07,100.00,2182384,27,19935,-46 2025-10-19 02:04:54,-9999,-9999,2.05,100.00,2182182,27,20323,-46 2025-10-19 02:05:55,-9999,-9999,2.13,100.00,2183110,27,19938,-46 2025-10-19 02:06:56,-9999,-9999,2.11,100.00,2182553,27,19938,-45 2025-10-19 02:07:57,-9999,-9999,2.12,100.00,2183210,27,19942,-45 2025-10-19 02:08:58,-9999,-9999,2.07,100.00,2182902,27,19938,-45 2025-10-19 02:09:59,-9999,-9999,2.09,100.00,2182833,27,19938,-47 2025-10-19 02:10:59,-9999,-9999,2.08,100.00,2182287,27,19942,-44 2025-10-19 02:12:00,-9999,-9999,2.06,100.00,2184122,27,19977,-45 2025-10-19 02:13:01,-9999,-9999,2.15,100.00,2182350,27,19938,-46 2025-10-19 02:14:02,-9999,-9999,2.15,100.00,2168289,27,20260,-45 2025-10-19 02:15:03,-9999,-9999,2.11,100.00,2168472,27,20031,-45 2025-10-19 02:16:04,-9999,-9999,2.05,100.00,2182549,27,19938,-45 2025-10-19 02:17:05,-9999,-9999,1.99,100.00,2182386,27,19942,-47 2025-10-19 02:18:06,-9999,-9999,2.00,100.00,2182900,27,19938,-47 2025-10-19 02:19:07,-9999,-9999,1.99,100.00,2183074,27,20289,-44 2025-10-19 02:20:08,-9999,-9999,1.93,100.00,2182931,27,19942,-44 2025-10-19 02:21:09,-9999,-9999,1.90,100.00,2182336,27,19938,-45 2025-10-19 02:22:10,-9999,-9999,1.93,100.00,2182268,27,19942,-44 2025-10-19 02:23:10,-9999,-9999,1.93,100.00,2182700,27,19942,-46 2025-10-19 02:24:11,-9999,-9999,1.90,100.00,2182327,27,20260,-44 2025-10-19 02:25:12,-9999,-9999,1.97,100.00,2183315,27,19931,-46 2025-10-19 02:26:13,-9999,-9999,1.97,100.00,2167581,27,20355,-45 2025-10-19 02:27:14,-9999,-9999,1.92,100.00,2167688,27,19939,-46 2025-10-19 02:28:15,-9999,-9999,1.91,100.00,2183376,27,19931,-44 2025-10-19 02:29:16,-9999,-9999,1.87,100.00,2182275,27,19931,-45 2025-10-19 02:30:16,-9999,-9999,1.88,100.00,2182418,27,19935,-44 2025-10-19 02:31:17,-9999,-9999,1.87,100.00,2182251,27,19935,-43 2025-10-19 02:32:18,-9999,-9999,2.00,100.00,2182845,27,19931,-44 2025-10-19 02:33:19,-9999,-9999,1.94,100.00,2182380,27,19931,-44 2025-10-19 02:34:20,-9999,-9999,1.98,100.00,2182119,27,19931,-44 2025-10-19 02:35:21,-9999,-9999,1.98,100.00,2182783,27,19935,-44 2025-10-19 02:36:22,-9999,-9999,2.04,100.00,2182143,27,19931,-44 2025-10-19 02:37:23,-9999,-9999,2.06,100.00,2183985,27,20267,-45 2025-10-19 02:38:23,-9999,-9999,1.98,100.00,2183807,27,19943,-46 2025-10-19 02:39:24,-9999,-9999,2.00,100.00,2182112,27,20279,-44 2025-10-19 02:40:25,-9999,-9999,1.97,100.00,2182874,27,19931,-44 2025-10-19 02:41:26,-9999,-9999,1.95,100.00,2182147,27,20351,-44 2025-10-19 02:42:27,-9999,-9999,1.98,100.00,2182941,27,19935,-46 2025-10-19 02:43:28,-9999,-9999,1.93,100.00,2182300,27,19938,-45 2025-10-19 02:44:29,-9999,-9999,1.93,100.00,2182028,27,19938,-44 2025-10-19 02:45:30,-9999,-9999,1.93,100.00,2183164,27,19938,-50 2025-10-19 02:46:31,-9999,-9999,1.90,100.00,2182662,27,20008,-44 2025-10-19 02:47:31,-9999,-9999,1.91,100.00,2182523,27,19938,-44 2025-10-19 02:48:32,-9999,-9999,1.94,100.00,2182634,27,19938,-44 2025-10-19 02:49:33,-9999,-9999,1.99,100.00,2182630,27,19942,-44 2025-10-19 02:50:34,-9999,-9999,2.00,100.00,2181979,27,19966,-45 2025-10-19 02:51:35,-9999,-9999,1.97,100.00,2182599,27,20279,-44 2025-10-19 02:52:36,-9999,-9999,1.91,100.00,2182753,27,19939,-47 2025-10-19 02:53:37,-9999,-9999,1.91,100.00,2182298,27,20366,-44 2025-10-19 02:54:38,-9999,-9999,1.89,100.00,2182731,27,19942,-44 2025-10-19 02:55:38,-9999,-9999,1.86,100.00,2183153,27,19938,-44 2025-10-19 02:56:39,-9999,-9999,1.91,100.00,2181936,27,19938,-45 2025-10-19 02:57:40,-9999,-9999,1.92,100.00,2182320,27,20271,-45 2025-10-19 02:58:41,-9999,-9999,1.99,100.00,2182176,27,19931,-47 2025-10-19 02:59:42,-9999,-9999,1.96,100.00,2181940,27,19935,-45 2025-10-19 03:00:43,-9999,-9999,1.97,100.00,2182600,27,19931,-44 2025-10-19 03:01:44,-9999,-9999,1.95,100.00,2181977,27,19931,-45 2025-10-19 03:02:45,-9999,-9999,1.95,100.00,2181929,27,19931,-44 2025-10-19 03:03:46,-9999,-9999,2.00,100.00,2182695,27,20360,-45 2025-10-19 03:04:46,-9999,-9999,2.01,100.00,2181925,27,19932,-44 2025-10-19 03:05:47,-9999,-9999,2.01,100.00,2181904,27,20347,-45 2025-10-19 03:06:48,-9999,-9999,2.04,100.00,2182355,27,19931,-44 2025-10-19 03:07:49,-9999,-9999,2.03,100.00,2182039,27,20343,-44 2025-10-19 03:08:50,-9999,-9999,2.00,100.00,2181947,27,19931,-50 2025-10-19 03:09:52,-9999,-9999,1.99,100.00,2181818,27,19931,-44 2025-10-19 03:10:53,-9999,-9999,1.97,100.00,2182480,27,19931,-44 2025-10-19 03:11:54,-9999,-9999,1.97,100.00,2183470,27,19931,-44 2025-10-19 03:12:55,-9999,-9999,1.95,100.00,2182002,27,19935,-44 2025-10-19 03:13:56,-9999,-9999,1.93,100.00,2181957,27,19932,-50 2025-10-19 03:14:57,-9999,-9999,1.96,100.00,2182948,27,19931,-46 2025-10-19 03:15:58,-9999,-9999,1.95,100.00,2183801,27,19931,-44 2025-10-19 03:16:59,-9999,-9999,1.94,100.00,2182413,27,19943,-44 2025-10-19 03:17:59,-9999,-9999,1.97,100.00,2182013,27,19931,-44 2025-10-19 03:19:00,-9999,-9999,1.98,100.00,2182519,27,20267,-44 2025-10-19 03:20:02,-9999,-9999,1.96,100.00,2182069,27,19931,-44 2025-10-19 03:21:03,-9999,-9999,1.95,100.00,2182325,27,19938,-46 2025-10-19 03:22:04,-9999,-9999,1.91,100.00,2182714,27,19938,-44 2025-10-19 03:23:05,-9999,-9999,1.92,100.00,2181918,27,19942,-44 2025-10-19 03:24:05,-9999,-9999,1.93,100.00,2183560,27,19932,-45 2025-10-19 03:25:06,-9999,-9999,1.93,100.00,2182470,27,19931,-44 2025-10-19 03:26:07,-9999,-9999,1.93,100.00,2181942,27,20038,-44 2025-10-19 03:27:09,-9999,-9999,1.92,100.00,2181847,27,19935,-44 2025-10-19 03:28:09,-9999,-9999,1.90,100.00,2182044,27,19932,-43 2025-10-19 03:29:10,-9999,-9999,1.90,100.00,2183906,27,19931,-43 2025-10-19 03:30:11,-9999,-9999,1.89,100.00,2184971,27,19931,-43 2025-10-19 03:31:12,-9999,-9999,1.88,100.00,2182806,27,20256,-44 2025-10-19 03:32:13,-9999,-9999,1.87,100.00,2183156,27,19931,-49 2025-10-19 03:33:14,-9999,-9999,1.90,100.00,2183825,27,20354,-45 2025-10-19 03:34:15,-9999,-9999,1.91,100.00,2183602,27,20819,-43 2025-10-19 03:35:15,-9999,-9999,1.93,100.00,2184850,27,20375,-43 2025-10-19 03:36:16,-9999,-9999,1.94,100.00,2183468,27,19938,-43 2025-10-19 03:37:17,-9999,-9999,1.92,100.00,2183784,27,19938,-48 2025-10-19 03:38:18,-9999,-9999,1.93,100.00,2184868,27,19938,-43 2025-10-19 03:39:19,-9999,-9999,1.93,100.00,2184924,27,19938,-44 2025-10-19 03:40:20,-9999,-9999,1.92,100.00,2182926,27,19938,-43 2025-10-19 03:41:21,-9999,-9999,1.95,100.00,2183173,27,19942,-43 2025-10-19 03:42:22,-9999,-9999,1.94,100.00,2183065,27,19942,-43 2025-10-19 03:43:22,-9999,-9999,1.90,100.00,2183650,27,19938,-43 2025-10-19 03:44:23,-9999,-9999,1.90,100.00,2182993,27,20275,-43 2025-10-19 03:45:24,-9999,-9999,1.90,100.00,2184172,27,19935,-43 2025-10-19 03:46:25,-9999,-9999,1.91,100.00,2183517,27,20270,-44 2025-10-19 03:47:26,-9999,-9999,1.92,100.00,2183267,27,19931,-44 2025-10-19 03:48:27,-9999,-9999,1.87,100.00,2183125,27,20344,-45 2025-10-19 03:49:28,-9999,-9999,1.86,100.00,2183112,27,19934,-45 2025-10-19 03:50:29,-9999,-9999,1.87,100.00,2184215,27,19931,-45 2025-10-19 03:51:30,-9999,-9999,1.87,100.00,2183049,27,19931,-43 2025-10-19 03:52:31,-9999,-9999,1.84,100.00,2183815,27,19931,-43 2025-10-19 03:53:31,-9999,-9999,1.84,100.00,2183872,27,20260,-43 2025-10-19 03:54:32,-9999,-9999,1.84,100.00,2183772,27,19942,-43 2025-10-19 03:55:33,-9999,-9999,1.86,100.00,2183650,27,20287,-44 2025-10-19 03:56:34,-9999,-9999,1.86,100.00,2183365,27,19931,-43 2025-10-19 03:57:35,-9999,-9999,1.83,100.00,2183025,27,20332,-43 2025-10-19 03:58:36,-9999,-9999,1.82,100.00,2183974,27,19931,-43 2025-10-19 03:59:37,-9999,-9999,1.83,100.00,2183129,27,19935,-44 2025-10-19 04:00:38,-9999,-9999,1.84,100.00,2183047,27,19931,-44 2025-10-19 04:01:38,-9999,-9999,1.81,100.00,2183584,27,20003,-43 2025-10-19 04:02:39,-9999,-9999,1.78,100.00,2183768,27,19931,-43 2025-10-19 04:03:40,-9999,-9999,1.78,100.00,2182837,27,19939,-43 2025-10-19 04:04:41,-9999,-9999,1.81,100.00,2182345,27,19932,-43 2025-10-19 04:05:42,-9999,-9999,1.76,100.00,2183099,27,19931,-43 2025-10-19 04:06:43,-9999,-9999,1.79,100.00,2183127,27,19931,-45 2025-10-19 04:07:44,-9999,-9999,1.77,100.00,2184660,27,19931,-43 2025-10-19 04:08:45,-9999,-9999,1.77,100.00,2183587,27,20264,-43 2025-10-19 04:09:45,-9999,-9999,1.74,100.00,2182858,27,19931,-43 2025-10-19 04:10:46,-9999,-9999,1.73,100.00,2183139,27,20351,-43 2025-10-19 04:11:47,-9999,-9999,1.73,100.00,2183627,27,19931,-43 2025-10-19 04:12:48,-9999,-9999,1.70,100.00,2182877,27,19931,-45 2025-10-19 04:13:49,-9999,-9999,1.70,100.00,2183230,27,19931,-44 2025-10-19 04:14:50,-9999,-9999,1.67,100.00,2182918,27,19931,-43 2025-10-19 04:15:51,-9999,-9999,1.67,100.00,2182838,27,19931,-44 2025-10-19 04:16:52,-9999,-9999,1.63,100.00,2182830,27,19931,-43 2025-10-19 04:17:52,-9999,-9999,1.66,100.00,2183627,27,19931,-44 2025-10-19 04:18:53,-9999,-9999,1.67,100.00,2183573,27,20279,-50 2025-10-19 04:19:54,-9999,-9999,1.71,100.00,2183460,27,19931,-46 2025-10-19 04:20:55,-9999,-9999,1.70,100.00,2183439,27,20251,-45 2025-10-19 04:21:56,-9999,-9999,1.65,100.00,2182744,27,19931,-44 2025-10-19 04:22:57,-9999,-9999,1.67,100.00,2184637,27,20501,-48 2025-10-19 04:23:58,-9999,-9999,1.74,100.00,2183307,27,19932,-45 2025-10-19 04:24:59,-9999,-9999,1.72,100.00,2184602,27,20370,-44 2025-10-19 04:25:59,-9999,-9999,1.71,100.00,2183083,27,19938,-46 2025-10-19 04:27:00,-9999,-9999,1.70,100.00,2184220,27,19938,-48 2025-10-19 04:28:01,-9999,-9999,1.70,100.00,2184765,27,19978,-45 2025-10-19 04:29:02,-9999,-9999,1.67,100.00,2183545,27,19962,-46 2025-10-19 04:30:03,-9999,-9999,1.68,100.00,2182975,27,19938,-45 2025-10-19 04:31:04,-9999,-9999,1.67,100.00,2183476,27,20364,-46 2025-10-19 04:32:05,-9999,-9999,1.65,100.00,2183418,27,19935,-46 2025-10-19 04:33:06,-9999,-9999,1.68,100.00,2184705,27,20356,-49 2025-10-19 04:34:06,-9999,-9999,1.69,100.00,2183257,27,19931,-43 2025-10-19 04:35:07,-9999,-9999,1.69,100.00,2184684,27,19931,-47 2025-10-19 04:36:08,-9999,-9999,1.70,100.00,2183064,27,19931,-45 2025-10-19 04:37:09,-9999,-9999,1.67,100.00,2183584,27,19931,-46 2025-10-19 04:38:10,-9999,-9999,1.66,100.00,2183206,27,19931,-48 2025-10-19 04:39:11,-9999,-9999,1.70,100.00,2182980,27,19935,-45 2025-10-19 04:40:12,-9999,-9999,1.69,100.00,2182480,27,19939,-45 2025-10-19 04:41:13,-9999,-9999,1.69,100.00,2181767,27,19932,-50 2025-10-19 04:42:13,-9999,-9999,1.69,100.00,2182910,27,20263,-49 2025-10-19 04:43:14,-9999,-9999,1.73,100.00,2182805,27,19935,-44 2025-10-19 04:44:15,-9999,-9999,1.72,100.00,2182358,27,20359,-47 2025-10-19 04:45:16,-9999,-9999,1.72,100.00,2182601,27,19931,-43 2025-10-19 04:46:17,-9999,-9999,1.75,100.00,2182938,27,20336,-46 2025-10-19 04:47:18,-9999,-9999,1.76,100.00,2182868,27,19935,-47 2025-10-19 04:48:19,-9999,-9999,1.76,100.00,2183263,27,19931,-43 2025-10-19 04:49:20,-9999,-9999,1.77,100.00,2182646,27,19931,-43 2025-10-19 04:50:20,-9999,-9999,1.76,100.00,2183444,27,19939,-43 2025-10-19 04:51:21,-9999,-9999,1.77,100.00,2184754,27,19973,-43 2025-10-19 04:52:22,-9999,-9999,1.74,100.00,2182561,27,19938,-44 2025-10-19 04:53:23,-9999,-9999,1.73,100.00,2182929,27,19938,-43 2025-10-19 04:54:24,-9999,-9999,1.77,100.00,2182877,27,19966,-43 2025-10-19 04:55:25,-9999,-9999,1.82,100.00,2182840,27,20295,-45 2025-10-19 04:56:26,-9999,-9999,1.81,100.00,2182789,27,20006,-42 2025-10-19 04:57:27,-9999,-9999,1.79,100.00,2183806,27,20259,-43 2025-10-19 04:58:27,-9999,-9999,1.78,100.00,2182635,27,19942,-43 2025-10-19 04:59:28,-9999,-9999,1.83,100.00,2183376,27,20374,-43 2025-10-19 05:00:29,-9999,-9999,1.83,100.00,2182789,27,19931,-43 2025-10-19 05:01:30,-9999,-9999,1.84,100.00,2183362,27,20253,-43 2025-10-19 05:02:31,-9999,-9999,1.85,100.00,2184358,27,19931,-43 2025-10-19 05:03:32,-9999,-9999,1.86,100.00,2182788,27,19931,-43 2025-10-19 05:04:33,-9999,-9999,1.84,100.00,2182392,27,19935,-43 2025-10-19 05:05:34,-9999,-9999,1.85,100.00,2182718,27,19931,-43 2025-10-19 05:06:35,-9999,-9999,1.84,100.00,2183131,27,19935,-43 2025-10-19 05:07:35,-9999,-9999,1.86,100.00,2182830,27,19931,-43 2025-10-19 05:08:36,-9999,-9999,1.88,100.00,2182787,27,20275,-44 2025-10-19 05:09:37,-9999,-9999,1.90,100.00,2183044,27,19931,-43 2025-10-19 05:10:38,-9999,-9999,1.90,100.00,2182702,27,20259,-45 2025-10-19 05:11:39,-9999,-9999,1.90,100.00,2184309,27,19932,-42 2025-10-19 05:12:40,-9999,-9999,1.90,100.00,2182798,27,20364,-43 2025-10-19 05:13:41,-9999,-9999,1.92,100.00,2182490,27,19931,-43 2025-10-19 05:14:42,-9999,-9999,1.94,100.00,2182681,27,19935,-42 2025-10-19 05:15:42,-9999,-9999,1.95,100.00,2183383,27,19942,-43 2025-10-19 05:16:43,-9999,-9999,1.99,100.00,2182706,27,19931,-42 2025-10-19 05:17:44,-9999,-9999,2.02,100.00,2183220,27,19931,-43 2025-10-19 05:18:45,-9999,-9999,2.04,100.00,2182499,27,19935,-45 2025-10-19 05:19:46,-9999,-9999,2.03,100.00,2182564,27,19931,-45 2025-10-19 05:20:47,-9999,-9999,2.05,100.00,2182646,27,19931,-43 2025-10-19 05:21:48,-9999,-9999,2.07,100.00,2183338,27,19931,-43 2025-10-19 05:22:49,-9999,-9999,2.07,100.00,2183304,27,20264,-42 2025-10-19 05:23:50,-9999,-9999,2.12,100.00,2183340,27,19931,-43 2025-10-19 05:24:51,-9999,-9999,2.14,100.00,2181714,27,20006,-43 2025-10-19 05:25:52,-9999,-9999,2.14,100.00,2182462,27,19931,-43 2025-10-19 05:26:53,-9999,-9999,2.09,100.00,2182757,27,19931,-43 2025-10-19 05:27:54,-9999,-9999,2.12,100.00,2182558,27,19935,-44 2025-10-19 05:28:55,-9999,-9999,2.12,100.00,2182641,27,19931,-43 2025-10-19 05:29:56,-9999,-9999,2.18,100.00,2168246,27,19936,-43 2025-10-19 05:30:57,-9999,-9999,2.16,100.00,2168427,27,19931,-44 2025-10-19 05:31:58,-9999,-9999,2.19,100.00,2182831,27,19955,-43 2025-10-19 05:32:58,-9999,-9999,2.19,100.00,2182560,27,19931,-43 2025-10-19 05:33:59,-9999,-9999,2.13,100.00,2168279,27,20249,-45 2025-10-19 05:35:00,-9999,-9999,2.17,100.00,2168438,27,19932,-43 2025-10-19 05:36:01,-9999,-9999,2.20,100.00,2183312,27,19931,-42 2025-10-19 05:37:02,-9999,-9999,2.20,100.00,2182377,27,19931,-43 2025-10-19 05:38:03,-9999,-9999,2.22,100.00,2182527,27,19931,-43 2025-10-19 05:39:04,-9999,-9999,2.21,100.00,2184295,27,19931,-47 2025-10-19 05:40:05,-9999,-9999,2.24,100.00,2184169,27,19935,-43 2025-10-19 05:41:06,-9999,-9999,2.26,100.00,2183335,27,19931,-43 2025-10-19 05:42:06,-9999,-9999,2.24,100.00,2182141,27,19931,-43 2025-10-19 05:43:07,-9999,-9999,2.22,100.00,2183119,27,19935,-43 2025-10-19 05:44:08,-9999,-9999,2.26,100.00,2182774,27,20264,-43 2025-10-19 05:45:09,-9999,-9999,2.27,100.00,2183187,27,19938,-44 2025-10-19 05:46:10,-9999,-9999,2.29,100.00,2182638,27,20283,-44 2025-10-19 05:47:11,-9999,-9999,2.28,100.00,2182561,27,19939,-46 2025-10-19 05:48:12,-9999,-9999,2.23,100.00,2183045,27,20367,-43 2025-10-19 05:49:13,-9999,-9999,2.27,100.00,2182373,27,19938,-43 2025-10-19 05:50:13,-9999,-9999,2.29,100.00,2182560,27,19938,-43 2025-10-19 05:51:14,-9999,-9999,2.30,100.00,2182656,27,19938,-43 2025-10-19 05:52:15,-9999,-9999,2.31,100.00,2181917,27,19954,-43 2025-10-19 05:53:16,-9999,-9999,2.29,100.00,2182399,27,19938,-43 2025-10-19 05:54:17,-9999,-9999,2.27,100.00,2182972,27,19938,-44 2025-10-19 05:55:18,-9999,-9999,2.27,100.00,2182189,27,19942,-43 2025-10-19 05:56:19,-9999,-9999,2.31,100.00,2182899,27,19935,-43 2025-10-19 05:57:20,-9999,-9999,2.33,100.00,2182193,27,19931,-48 2025-10-19 05:58:20,-9999,-9999,2.32,100.00,2182434,27,19931,-43 2025-10-19 05:59:21,-9999,-9999,2.31,100.00,2182494,27,20271,-43 2025-10-19 06:00:22,-9999,-9999,2.31,100.00,2184217,27,19931,-43 2025-10-19 06:01:23,-9999,-9999,2.31,100.00,2182852,27,19931,-44 2025-10-19 06:02:24,-9999,-9999,2.33,100.00,2182467,27,19931,-46 2025-10-19 06:03:25,-9999,-9999,2.33,100.00,2183267,27,19931,-42 2025-10-19 06:04:26,-9999,-9999,2.33,100.00,2182284,27,19954,-43 2025-10-19 06:05:27,-9999,-9999,2.33,100.00,2182341,27,19938,-44 2025-10-19 06:06:27,-9999,-9999,2.35,100.00,2182445,27,19932,-44 2025-10-19 06:07:28,-9999,-9999,2.39,100.00,2182410,27,19931,-43 2025-10-19 06:08:29,-9999,-9999,2.45,100.00,2182397,27,19935,-43 2025-10-19 06:09:30,-9999,-9999,2.49,100.00,2184220,27,20009,-43 2025-10-19 06:10:31,-9999,-9999,2.48,100.00,2182544,27,19932,-43 2025-10-19 06:11:32,-9999,-9999,2.53,100.00,2182487,27,20286,-45 2025-10-19 06:12:33,-9999,-9999,2.52,100.00,2183033,27,19935,-43 2025-10-19 06:13:34,-9999,-9999,2.58,100.00,2182661,27,20319,-44 2025-10-19 06:14:35,-9999,-9999,2.63,100.00,2182367,27,19931,-43 2025-10-19 06:15:35,-9999,-9999,2.67,100.00,2182513,27,19931,-45 2025-10-19 06:16:36,-9999,-9999,2.72,100.00,2184101,27,19935,-44 2025-10-19 06:17:37,-9999,-9999,2.72,100.00,2183982,27,19932,-44 2025-10-19 06:18:38,-9999,-9999,2.72,100.00,2182294,27,19931,-44 2025-10-19 06:19:39,-9999,-9999,2.63,100.00,2182374,27,19931,-44 2025-10-19 06:20:40,-9999,-9999,2.68,100.00,2184006,27,19938,-45 2025-10-19 06:21:41,-9999,-9999,2.67,100.00,2182597,27,19938,-44 2025-10-19 06:22:42,-9999,-9999,2.72,100.00,2183275,27,19942,-44 2025-10-19 06:23:42,-9999,-9999,2.74,100.00,2183521,27,19938,-45 2025-10-19 06:24:43,-9999,-9999,2.74,100.00,2183091,27,20302,-44 2025-10-19 06:25:45,-9999,-9999,2.75,100.00,2182417,27,19938,-44 2025-10-19 06:26:46,-9999,-9999,2.81,100.00,2182758,27,19939,-43 2025-10-19 06:27:47,-9999,-9999,2.81,100.00,2182565,27,19939,-43 2025-10-19 06:28:48,-9999,-9999,2.77,100.00,2182475,27,20582,-43 2025-10-19 06:29:49,-9999,-9999,2.76,100.00,2182914,27,19973,-47 2025-10-19 06:30:50,-9999,-9999,2.71,100.00,2182255,27,19931,-48 2025-10-19 06:31:50,-9999,-9999,2.71,100.00,2182272,27,19931,-43 2025-10-19 06:32:51,-9999,-9999,2.75,100.00,2182260,27,19931,-44 2025-10-19 06:33:52,-9999,-9999,2.79,100.00,2181918,27,19931,-44 2025-10-19 06:34:53,-9999,-9999,2.75,100.00,2182146,27,19931,-42 2025-10-19 06:35:54,-9999,-9999,2.74,100.00,2182192,27,19931,-42 2025-10-19 06:36:55,-9999,-9999,2.80,100.00,2182796,27,19935,-46 2025-10-19 06:37:56,-9999,-9999,2.85,100.00,2182333,27,20278,-44 2025-10-19 06:38:57,-9999,-9999,2.92,100.00,2182225,27,19931,-45 2025-10-19 06:39:57,-9999,-9999,2.83,100.00,2182833,27,20279,-43 2025-10-19 06:40:58,-9999,-9999,2.82,100.00,2182261,27,19935,-43 2025-10-19 06:41:59,-9999,-9999,2.93,100.00,2183970,27,20363,-43 2025-10-19 06:43:00,-9999,-9999,2.80,100.00,2182186,27,19931,-43 2025-10-19 06:44:02,-9999,-9999,2.88,100.00,2182369,27,19931,-45 2025-10-19 06:45:03,-9999,-9999,2.96,100.00,2182151,27,19931,-44 2025-10-19 06:46:04,-9999,-9999,3.02,100.00,2182296,27,20364,-44 2025-10-19 06:47:05,-9999,-9999,2.99,100.00,2183995,27,19931,-47 2025-10-19 06:48:06,-9999,-9999,3.08,100.00,2182900,27,19939,-44 2025-10-19 06:49:07,-9999,-9999,3.09,100.00,2182775,27,19931,-45 2025-10-19 06:50:08,-9999,-9999,3.17,100.00,2183278,27,19931,-46 2025-10-19 06:51:09,-9999,-9999,3.20,100.00,2182109,27,19931,-44 2025-10-19 06:52:09,-9999,-9999,3.15,100.00,2184068,27,19931,-44 2025-10-19 06:53:10,-9999,-9999,3.17,100.00,2182294,27,19931,-44 2025-10-19 06:54:11,-9999,-9999,3.11,100.00,2182135,27,19931,-45 2025-10-19 06:55:12,-9999,-9999,3.12,100.00,2168009,27,20289,-45 2025-10-19 06:56:13,-9999,-9999,3.05,100.00,2168690,27,20010,-43 2025-10-19 06:57:14,-9999,-9999,3.02,100.00,2183273,27,20256,-44 2025-10-19 06:58:15,-9999,-9999,3.13,100.00,2182874,27,19938,-44 2025-10-19 06:59:16,-9999,-9999,3.20,100.00,2182359,27,20371,-44 2025-10-19 07:00:16,-9999,-9999,3.19,100.00,2182211,27,19974,-44 2025-10-19 07:01:17,-9999,-9999,3.12,100.00,2182867,27,19938,-44 2025-10-19 07:02:18,-9999,-9999,3.23,100.00,2182117,27,19938,-43 2025-10-19 07:03:19,-9999,-9999,3.32,100.00,2181870,27,19939,-44 2025-10-19 07:04:20,-9999,-9999,3.41,100.00,2182757,27,19973,-44 2025-10-19 07:05:21,-9999,-9999,3.37,100.00,2182495,27,19938,-44 2025-10-19 07:06:22,-9999,-9999,3.11,100.00,2183319,27,19949,-43 2025-10-19 07:07:23,-9999,-9999,3.22,100.00,2182079,27,19931,-44 2025-10-19 07:08:23,-9999,-9999,3.37,100.00,2182187,27,19931,-44 2025-10-19 07:09:24,-9999,-9999,3.46,100.00,2167768,27,19931,-45 2025-10-19 07:10:25,-9999,-9999,3.53,100.00,2167749,27,20283,-44 2025-10-19 07:11:26,-9999,-9999,3.50,100.00,2183825,27,19995,-44 2025-10-19 07:12:27,-9999,-9999,3.52,100.00,2183850,27,20367,-45 2025-10-19 07:13:28,-9999,-9999,3.51,100.00,2182376,27,19931,-43 2025-10-19 07:14:29,-9999,-9999,3.48,100.00,2182096,27,19933,-44 2025-10-19 07:15:30,-9999,-9999,3.52,100.00,2182735,27,19931,-44 2025-10-19 07:16:31,-9999,-9999,3.54,100.00,2182206,27,20332,-46 2025-10-19 07:17:32,-9999,-9999,3.60,100.00,2182661,27,19931,-47 2025-10-19 07:18:33,-9999,-9999,3.61,100.00,2182022,27,19932,-44 2025-10-19 07:19:34,-9999,-9999,3.57,100.00,2183720,27,19935,-45 2025-10-19 07:20:34,-9999,-9999,3.56,100.00,2183218,27,19931,-44 2025-10-19 07:21:35,-9999,-9999,3.62,100.00,2181923,27,19931,-44 2025-10-19 07:22:36,-9999,-9999,3.55,100.00,2182165,27,19931,-44 2025-10-19 07:23:37,-9999,-9999,3.55,100.00,2181857,27,19935,-43 2025-10-19 07:24:38,-9999,-9999,3.48,100.00,2182369,27,19931,-43 2025-10-19 07:25:39,-9999,-9999,3.56,100.00,2182745,27,20218,-44 2025-10-19 07:26:40,-9999,-9999,3.53,100.00,2182639,27,19931,-43 2025-10-19 07:27:41,-9999,-9999,3.59,100.00,2182532,27,20248,-43 2025-10-19 07:28:41,-9999,-9999,3.56,100.00,2182629,27,19932,-44 2025-10-19 07:29:42,-9999,-9999,3.61,100.00,2182177,27,20366,-45 2025-10-19 07:30:43,-9999,-9999,3.65,100.00,2183118,27,19938,-46 2025-10-19 07:31:44,-9999,-9999,3.74,100.00,2181989,27,19954,-45 2025-10-19 07:32:45,-9999,-9999,3.68,100.00,2181843,27,19938,-43 2025-10-19 07:33:46,-9999,-9999,3.75,100.00,2181761,27,19938,-44 2025-10-19 07:34:47,-9999,-9999,3.84,100.00,2183345,27,19938,-45 2025-10-19 07:35:47,-9999,-9999,3.92,100.00,2182094,27,19955,-45 2025-10-19 07:36:48,-9999,-9999,3.93,100.00,2182380,27,19942,-43 2025-10-19 07:37:49,-9999,-9999,3.78,100.00,2181867,27,19938,-48 2025-10-19 07:38:50,-9999,-9999,3.84,100.00,2181914,27,19942,-46 2025-10-19 07:39:51,-9999,-9999,3.85,100.00,2182439,27,20027,-44 2025-10-19 07:40:52,-9999,-9999,3.81,100.00,2182408,27,20267,-46 2025-10-19 07:41:53,-9999,-9999,3.75,100.00,2181937,27,19931,-46 2025-10-19 07:42:54,-9999,-9999,3.85,100.00,2181916,27,20340,-43 2025-10-19 07:43:55,-9999,-9999,3.65,100.00,2181729,27,19932,-44 2025-10-19 07:44:55,-9999,-9999,3.79,100.00,2181961,27,19939,-47 2025-10-19 07:45:56,-9999,-9999,3.86,100.00,2181903,27,19931,-48 2025-10-19 07:46:57,-9999,-9999,4.02,100.00,2182645,27,19931,-46 2025-10-19 07:47:58,-9999,-9999,4.04,100.00,2182335,27,20283,-44 2025-10-19 07:48:59,-9999,-9999,3.95,100.00,2181944,27,19931,-46 2025-10-19 07:50:00,-9999,-9999,3.84,100.00,2182263,27,20352,-50 2025-10-19 07:51:01,-9999,-9999,4.04,100.00,2181933,27,19934,-48 2025-10-19 07:52:02,-9999,-9999,4.22,100.00,2183501,27,19931,-46 2025-10-19 07:53:02,-9999,-9999,4.15,100.00,2182482,27,19931,-46 2025-10-19 07:54:03,-9999,-9999,4.12,100.00,2181876,27,19931,-46 2025-10-19 07:55:04,-9999,-9999,4.11,100.00,2183538,27,19935,-47 2025-10-19 07:56:05,-9999,-9999,4.10,100.00,2182153,27,19935,-44 2025-10-19 07:57:06,-9999,-9999,4.26,100.00,2181452,27,19931,-45 2025-10-19 07:58:07,-9999,-9999,4.32,100.00,2182437,27,19938,-44 2025-10-19 07:59:08,-9999,-9999,4.19,100.00,2183502,27,19946,-45 2025-10-19 08:00:09,-9999,-9999,4.15,100.00,2182324,27,19938,-45 2025-10-19 08:01:10,-9999,-9999,4.10,100.00,2182392,27,19931,-44 2025-10-19 08:02:10,-9999,-9999,4.13,100.00,2181879,27,19932,-44 2025-10-19 08:03:11,-9999,-9999,4.17,100.00,2181930,27,19931,-45 2025-10-19 08:04:12,-9999,-9999,4.18,100.00,2181541,27,19935,-46 2025-10-19 08:05:13,-9999,-9999,4.15,100.00,2181697,27,19931,-44 2025-10-19 08:06:14,-9999,-9999,4.13,100.00,2182196,27,19931,-44 2025-10-19 08:07:15,-9999,-9999,4.18,100.00,2183376,27,19931,-46 2025-10-19 08:08:16,-9999,-9999,4.38,100.00,2181845,27,19941,-43 2025-10-19 08:09:17,-9999,-9999,4.41,100.00,2181682,27,19938,-47 2025-10-19 08:10:17,-9999,-9999,4.52,100.00,2181841,27,20259,-45 2025-10-19 08:11:18,-9999,-9999,4.52,100.00,2182378,27,19938,-45 2025-10-19 08:12:19,-9999,-9999,4.63,100.00,2181554,27,20275,-45 2025-10-19 08:13:20,-9999,-9999,4.66,100.00,2181706,27,19942,-45 2025-10-19 08:14:21,-9999,-9999,4.73,100.00,2183325,27,20812,-46 2025-10-19 08:15:22,-9999,-9999,4.75,100.00,2182800,27,19938,-46 2025-10-19 08:16:23,-9999,-9999,4.90,100.00,2183147,27,19955,-46 2025-10-19 08:17:24,-9999,-9999,4.58,100.00,2183208,27,19938,-46 2025-10-19 08:18:24,-9999,-9999,4.51,100.00,2183540,27,19938,-45 2025-10-19 08:19:25,-9999,-9999,4.68,100.00,2183255,27,19938,-45 2025-10-19 08:20:26,-9999,-9999,4.60,100.00,2183080,27,19935,-45 2025-10-19 08:21:27,-9999,-9999,4.62,100.00,2183179,27,19935,-46 2025-10-19 08:22:29,-9999,-9999,4.62,100.00,2183225,27,19931,-45 2025-10-19 08:23:30,-9999,-9999,4.65,100.00,2184697,27,19932,-44 2025-10-19 08:24:30,-9999,-9999,4.86,100.00,2183081,27,19931,-46 2025-10-19 08:25:31,-9999,-9999,4.97,100.00,2183698,27,20355,-45 2025-10-19 08:26:32,-9999,-9999,4.92,100.00,2183113,27,19931,-46 2025-10-19 08:27:33,-9999,-9999,4.86,100.00,2183596,27,19935,-43 2025-10-19 08:28:34,-9999,-9999,4.68,100.00,2182953,27,20004,-45 2025-10-19 08:29:35,-9999,-9999,4.88,100.00,2183721,27,19935,-45 2025-10-19 08:30:36,-9999,-9999,5.00,100.00,2184611,27,19931,-44 2025-10-19 08:31:37,-9999,-9999,5.19,100.00,2168366,27,19932,-44 2025-10-19 08:32:37,-9999,-9999,5.31,100.00,2169387,27,19932,-47 2025-10-19 08:33:38,-9999,-9999,5.09,100.00,2184226,27,19941,-45 2025-10-19 08:34:39,-9999,-9999,5.21,100.00,2184516,27,19946,-45 2025-10-19 08:35:40,-9999,-9999,5.11,100.00,2183139,27,19938,-45 2025-10-19 08:36:41,-9999,-9999,5.14,100.00,2183011,27,20259,-44 2025-10-19 08:37:42,-9999,-9999,5.15,100.00,2184119,27,19978,-45 2025-10-19 08:38:43,-9999,-9999,5.20,100.00,2183130,27,20354,-46 2025-10-19 08:39:45,-9999,-9999,5.44,100.00,2183542,27,19938,-45 2025-10-19 08:40:46,-9999,-9999,5.60,100.00,2183798,27,19931,-45 2025-10-19 08:41:47,-9999,-9999,5.75,100.00,2183080,27,20379,-45 2025-10-19 08:42:48,-9999,-9999,5.39,100.00,2183222,27,19938,-44 2025-10-19 08:43:49,-9999,-9999,5.46,100.00,2183825,27,20363,-45 2025-10-19 08:44:50,-9999,-9999,5.44,100.00,2183596,27,20053,-45 2025-10-19 08:45:51,-9999,-9999,5.64,100.00,2183562,27,19938,-44 2025-10-19 08:46:52,-9999,-9999,5.74,100.00,2182859,27,19942,-44 2025-10-19 08:47:53,-9999,-9999,5.83,100.00,2183633,27,19938,-44 2025-10-19 08:48:54,-9999,-9999,6.05,100.00,2183358,27,19938,-43 2025-10-19 08:49:54,-9999,-9999,5.99,100.00,2183591,27,19938,-46 2025-10-19 08:50:55,-9999,-9999,6.14,100.00,2182975,27,19935,-45 2025-10-19 08:51:56,-9999,-9999,5.99,100.00,2184623,27,19931,-45 2025-10-19 08:52:57,-9999,-9999,5.75,100.00,2183238,27,19931,-44 2025-10-19 08:53:58,-9999,-9999,6.03,100.00,2182870,27,19940,-44 2025-10-19 08:54:59,-9999,-9999,6.18,100.00,2184547,27,20260,-44 2025-10-19 08:56:00,-9999,-9999,6.21,100.00,2183483,27,19931,-44 2025-10-19 08:57:01,-9999,-9999,6.34,100.00,2183693,27,19942,-47 2025-10-19 08:58:02,-9999,-9999,6.08,100.00,2182955,27,19938,-47 2025-10-19 08:59:03,-9999,-9999,6.28,100.00,2182870,27,19938,-44 2025-10-19 09:00:04,-9999,-9999,6.50,100.00,2183017,27,20359,-45 2025-10-19 09:01:05,-9999,-9999,6.66,100.00,2183017,27,19938,-45 2025-10-19 09:02:06,-9999,-9999,6.45,100.00,2184542,27,19935,-44 2025-10-19 09:03:07,-9999,-9999,6.51,100.00,2183161,27,19938,-47 2025-10-19 09:04:08,-9999,-9999,6.63,100.00,2184283,27,19946,-45 2025-10-19 09:05:08,-9999,-9999,6.57,100.00,2182781,27,19938,-46 2025-10-19 09:06:09,-9999,-9999,6.41,100.00,2183035,27,19931,-43 2025-10-19 09:07:10,-9999,-9999,6.35,100.00,2183475,27,19946,-44 2025-10-19 09:08:11,-9999,-9999,6.39,100.00,2184538,27,20268,-44 2025-10-19 09:09:12,-9999,-9999,6.28,100.00,2182782,27,19931,-44 2025-10-19 09:10:13,-9999,-9999,6.36,100.00,2183241,27,20275,-44 2025-10-19 09:11:14,-9999,-9999,6.16,100.00,2184626,27,19940,-44 2025-10-19 09:12:15,-9999,-9999,6.27,100.00,2182523,27,20279,-44 2025-10-19 09:13:15,-9999,-9999,6.56,100.00,2183462,27,19932,-44 2025-10-19 09:14:16,-9999,-9999,6.23,100.00,2183317,27,20267,-44 2025-10-19 09:15:17,-9999,-9999,6.04,100.00,2183371,27,19932,-45 2025-10-19 09:16:18,-9999,-9999,6.54,100.00,2182854,27,20263,-44 2025-10-19 09:17:19,-9999,-9999,6.63,100.00,2182902,27,19939,-44 2025-10-19 09:18:20,-9999,-9999,6.28,100.00,2183157,27,20268,-44 2025-10-19 09:19:21,-9999,-9999,6.55,100.00,2182904,27,19931,-45 2025-10-19 09:20:22,-9999,-9999,6.99,100.00,2184484,27,20263,-44 2025-10-19 09:21:22,-9999,-9999,7.29,100.00,2182885,27,19931,-44 2025-10-19 09:22:24,-9999,-9999,7.51,100.00,2184441,27,20372,-44 2025-10-19 09:23:24,-9999,-9999,7.62,100.00,2184514,27,19931,-44 2025-10-19 09:24:25,-9999,-9999,7.29,100.00,2184477,27,19931,-45 2025-10-19 09:25:26,-9999,-9999,7.31,100.00,2182245,27,20004,-45 2025-10-19 09:26:27,-9999,-9999,7.53,100.00,2183040,27,19942,-45 2025-10-19 09:27:28,-9999,-9999,7.72,100.00,2182632,27,19931,-47 2025-10-19 09:28:29,-9999,-9999,7.88,100.00,2183303,27,19931,-45 2025-10-19 09:29:30,-9999,-9999,8.03,100.00,2182782,27,19931,-47 2025-10-19 09:30:31,-9999,-9999,7.55,100.00,2183330,27,19931,-45 2025-10-19 09:31:32,-9999,-9999,7.99,100.00,2182832,27,19938,-45 2025-10-19 09:32:32,-9999,-9999,7.67,100.00,2183158,27,19931,-45 2025-10-19 09:33:33,-9999,-9999,7.35,100.00,2182680,27,19935,-44 2025-10-19 09:34:34,-9999,-9999,7.93,100.00,2184312,27,19935,-44 2025-10-19 09:35:35,-9999,-9999,8.22,100.00,2183294,27,19931,-44 2025-10-19 09:36:36,-9999,-9999,8.43,100.00,2184314,27,19938,-44 2025-10-19 09:37:37,-9999,-9999,8.90,100.00,2184330,27,20271,-45 2025-10-19 09:38:38,-9999,-9999,9.17,100.00,2182801,27,19931,-43 2025-10-19 09:39:39,-9999,-9999,9.62,100.00,2183109,27,20271,-45 2025-10-19 09:40:39,-9999,-9999,10.08,100.00,2182632,27,19931,-43 2025-10-19 09:41:40,-9999,-9999,10.13,100.00,2183255,27,20253,-44 2025-10-19 09:42:41,-9999,-9999,10.11,100.00,2182500,27,20022,-45 2025-10-19 09:43:42,-9999,-9999,10.33,100.00,2183112,27,20307,-45 2025-10-19 09:44:43,-9999,-9999,11.04,100.00,2182717,27,19931,-44 2025-10-19 09:45:44,-9999,-9999,10.64,100.00,2183179,27,20260,-43 2025-10-19 09:46:45,-9999,-9999,9.53,100.00,2184179,27,19938,-46 2025-10-19 09:47:46,-9999,-9999,10.46,100.00,2182745,27,19935,-46 2025-10-19 09:48:46,-9999,-9999,10.58,100.00,2182918,27,19931,-45 2025-10-19 09:49:47,-9999,-9999,11.46,100.00,2183344,27,19931,-46 2025-10-19 09:50:48,-9999,-9999,11.59,100.00,2183054,27,19943,-47 2025-10-19 09:51:49,-9999,-9999,10.88,100.00,2184337,27,19935,-44 2025-10-19 09:52:50,-9999,-9999,11.27,100.00,2183161,27,19931,-45 2025-10-19 09:53:51,-9999,-9999,10.83,100.00,2184312,27,19931,-44 2025-10-19 09:54:52,-9999,-9999,10.46,100.00,2183063,27,19938,-47 2025-10-19 09:55:53,-9999,-9999,11.39,100.00,2182586,27,19935,-45 2025-10-19 09:56:54,-9999,-9999,10.71,100.00,2183075,27,19931,-46 2025-10-19 09:57:54,-9999,-9999,10.89,100.00,2182662,27,19938,-46 2025-10-19 09:58:55,-9999,-9999,9.35,100.00,2183306,27,19938,-46 2025-10-19 09:59:56,-9999,-9999,10.58,100.00,2184393,27,19935,-46 2025-10-19 10:00:57,-9999,-9999,11.19,100.00,2182927,27,19931,-45 2025-10-19 10:01:58,-9999,-9999,11.55,100.00,2182252,27,19950,-45 2025-10-19 10:02:59,-9999,-9999,10.64,100.00,2182622,27,19938,-45 2025-10-19 10:04:00,-9999,-9999,11.16,100.00,2182968,27,19931,-44 2025-10-19 10:05:01,-9999,-9999,10.76,100.00,2182419,27,19935,-44 2025-10-19 10:06:02,-9999,-9999,10.65,100.00,2183127,27,20358,-45 2025-10-19 10:07:02,-9999,-9999,9.32,100.00,2182411,27,19931,-45 2025-10-19 10:08:04,-9999,-9999,9.73,100.00,2182504,27,20383,-45 2025-10-19 10:09:04,-9999,-9999,10.42,100.00,2183078,27,20006,-46 2025-10-19 10:10:05,-9999,-9999,10.94,100.00,2182609,27,20294,-45 2025-10-19 10:11:06,-9999,-9999,11.54,100.00,2183603,27,19936,-45 2025-10-19 10:12:07,-9999,-9999,12.11,100.00,2182184,27,20256,-44 2025-10-19 10:13:08,-9999,-9999,11.70,100.00,2182940,27,19938,-46 2025-10-19 10:14:09,-9999,-9999,12.08,100.00,2182391,27,20271,-45 2025-10-19 10:15:10,-9999,-9999,12.70,100.00,2182250,27,19935,-45 2025-10-19 10:16:11,-9999,-9999,12.34,100.00,2182538,27,20038,-45 2025-10-19 10:17:11,-9999,-9999,12.59,100.00,2182518,27,19939,-44 2025-10-19 10:18:12,-9999,-9999,12.42,100.00,2183401,27,19931,-46 2025-10-19 10:19:13,-9999,-9999,12.54,100.00,2182083,27,19934,-46 2025-10-19 10:20:14,-9999,-9999,12.56,100.00,2182712,27,19938,-47 2025-10-19 10:21:15,-9999,-9999,11.93,100.00,2184130,27,19931,-45 2025-10-19 10:22:16,-9999,-9999,11.42,100.00,2182125,27,19932,-46 2025-10-19 10:23:17,-9999,-9999,11.85,100.00,2183065,27,19935,-46 2025-10-19 10:24:18,-9999,-9999,10.64,100.00,2182832,27,19938,-44 2025-10-19 10:25:19,-9999,-9999,10.91,100.00,2182694,27,19931,-45 2025-10-19 10:26:19,-9999,-9999,11.15,100.00,2182326,27,19931,-44 2025-10-19 10:27:20,-9999,-9999,11.19,100.00,2184045,27,19942,-44 2025-10-19 10:28:21,-9999,-9999,11.52,100.00,2182736,27,19938,-45 2025-10-19 10:29:22,-9999,-9999,10.59,100.00,2182337,27,20279,-47 2025-10-19 10:30:25,-9999,-9999,10.85,100.00,2182894,27,19938,-45 2025-10-19 10:31:26,-9999,-9999,10.60,100.00,2182884,27,19931,-42 2025-10-19 10:32:27,-9999,-9999,10.92,100.00,2182998,27,19943,-44 2025-10-19 10:33:28,-9999,-9999,11.54,100.00,2182369,27,19935,-45 2025-10-19 10:34:29,-9999,-9999,11.91,100.00,2169245,27,19939,-43 2025-10-19 10:35:30,-9999,-9999,11.28,100.00,2168054,27,19943,-46 2025-10-19 10:36:30,-9999,-9999,11.37,100.00,2182033,27,19931,-44 2025-10-19 10:37:31,-9999,-9999,10.76,100.00,2182918,27,19942,-45 2025-10-19 10:38:33,-9999,-9999,11.25,100.00,2183142,27,20359,-45 2025-10-19 10:39:34,-9999,-9999,11.28,100.00,2181918,27,20032,-45 2025-10-19 10:40:35,-9999,-9999,11.19,100.00,2182494,27,19939,-45 2025-10-19 10:41:36,-9999,-9999,11.01,100.00,2184071,27,20367,-45 2025-10-19 10:42:37,-9999,-9999,10.81,100.00,2182969,27,19931,-44 2025-10-19 10:43:38,-9999,-9999,10.68,100.00,2182448,27,19931,-45 2025-10-19 10:44:39,-9999,-9999,10.55,100.00,2183322,27,19935,-45 2025-10-19 10:45:40,-9999,-9999,10.83,100.00,2182318,27,19938,-45 2025-10-19 10:46:41,-9999,-9999,11.58,100.00,2182328,27,19931,-44 2025-10-19 10:47:42,-9999,-9999,11.86,100.00,2184148,27,19931,-44 2025-10-19 10:48:42,-9999,-9999,11.47,100.00,2182153,27,19942,-44 2025-10-19 10:49:43,-9999,-9999,11.20,100.00,2182725,27,19938,-44 2025-10-19 10:50:44,-9999,-9999,10.59,100.00,2168139,27,19932,-45 2025-10-19 10:51:45,-9999,-9999,11.19,100.00,2168642,27,19932,-45 2025-10-19 10:52:46,-9999,-9999,11.05,100.00,2182167,27,19942,-46 2025-10-19 10:53:47,-9999,-9999,11.12,100.00,2182090,27,19931,-43 2025-10-19 10:54:48,-9999,-9999,10.89,100.00,2182282,27,19931,-47 2025-10-19 10:55:49,-9999,-9999,10.65,100.00,2181574,27,19931,-44 2025-10-19 10:56:49,-9999,-9999,11.17,100.00,2182844,27,20362,-46 2025-10-19 10:57:50,-9999,-9999,11.59,100.00,2182835,27,19943,-43 2025-10-19 10:58:51,-9999,-9999,11.69,100.00,2182414,27,20356,-44 2025-10-19 10:59:52,-9999,-9999,11.82,100.00,2182210,27,19938,-43 2025-10-19 11:00:53,-9999,-9999,11.87,100.00,2182294,27,20259,-45 2025-10-19 11:01:54,-9999,-9999,11.85,100.00,2183857,27,19931,-47 2025-10-19 11:02:55,-9999,-9999,11.35,100.00,2182178,27,20256,-43 2025-10-19 11:03:56,-9999,-9999,11.12,100.00,2181874,27,19938,-46 2025-10-19 11:04:57,-9999,-9999,11.19,100.00,2182900,27,19938,-48 2025-10-19 11:05:58,-9999,-9999,11.32,100.00,2182287,27,19932,-44 2025-10-19 11:06:58,-9999,-9999,11.51,100.00,2182851,27,20322,-45 2025-10-19 11:08:00,-9999,-9999,11.13,100.00,2182575,27,19938,-45 2025-10-19 11:09:00,-9999,-9999,10.92,100.00,2182345,27,19931,-45 2025-10-19 11:10:01,-9999,-9999,11.43,100.00,2181868,27,20275,-45 2025-10-19 11:11:02,-9999,-9999,11.80,100.00,2182657,27,19931,-45 2025-10-19 11:12:03,-9999,-9999,11.80,100.00,2182281,27,19942,-46 2025-10-19 11:13:04,-9999,-9999,12.12,100.00,2182134,27,19935,-46 2025-10-19 11:14:05,-9999,-9999,12.35,100.00,2183912,27,19931,-46 2025-10-19 11:15:06,-9999,-9999,12.16,100.00,2182917,27,19931,-46 2025-10-19 11:16:07,-9999,-9999,12.22,100.00,2182077,27,20361,-44 2025-10-19 11:17:08,-9999,-9999,12.53,100.00,2182613,27,19935,-45 2025-10-19 11:18:08,-9999,-9999,12.66,100.00,2182568,27,20388,-44 2025-10-19 11:19:09,-9999,-9999,13.06,100.00,2182333,27,19938,-43 2025-10-19 11:20:10,-9999,-9999,12.62,100.00,2181957,27,20263,-45 2025-10-19 11:21:11,-9999,-9999,12.58,100.00,2183782,27,19935,-46 2025-10-19 11:22:12,-9999,-9999,12.98,100.00,2181985,27,20256,-44 2025-10-19 11:23:13,-9999,-9999,13.30,100.00,2182751,27,19938,-45 2025-10-19 11:24:14,-9999,-9999,13.19,100.00,2183951,27,20251,-44 2025-10-19 11:25:15,-9999,-9999,11.77,100.00,2183895,27,19935,-44 2025-10-19 11:26:15,-9999,-9999,11.99,100.00,2181806,27,19931,-45 2025-10-19 11:27:16,-9999,-9999,12.71,100.00,2182235,27,19940,-45 2025-10-19 11:28:17,-9999,-9999,12.33,100.00,2182638,27,19931,-45 2025-10-19 11:29:18,-9999,-9999,12.32,100.00,2183639,27,19935,-44 2025-10-19 11:30:19,-9999,-9999,12.72,100.00,2182163,27,19931,-48 2025-10-19 11:31:20,-9999,-9999,12.56,100.00,2183792,27,19939,-45 2025-10-19 11:32:21,-9999,-9999,12.57,100.00,2183872,27,19931,-45 2025-10-19 11:33:22,-9999,-9999,12.55,100.00,2182047,27,19936,-44 2025-10-19 11:34:23,-9999,-9999,12.86,100.00,2182485,27,19932,-45 2025-10-19 11:35:24,-9999,-9999,12.70,100.00,2183697,27,20282,-46 2025-10-19 11:36:24,-9999,-9999,12.39,100.00,2182669,27,19943,-47 2025-10-19 11:37:25,-9999,-9999,12.93,100.00,2182224,27,19942,-45 2025-10-19 11:38:26,-9999,-9999,12.88,100.00,2181791,27,19938,-45 2025-10-19 11:39:27,-9999,-9999,13.41,100.00,2168356,27,19936,-45 2025-10-19 11:40:28,-9999,-9999,13.83,100.00,2168760,27,19931,-45 2025-10-19 11:41:29,-9999,-9999,13.52,100.00,2182064,27,19937,-48 2025-10-19 11:42:30,-9999,-9999,13.61,100.00,2181931,27,19931,-44 2025-10-19 11:43:31,-9999,-9999,13.87,100.00,2181878,27,19931,-44 2025-10-19 11:44:31,-9999,-9999,13.93,100.00,2183441,27,19935,-44 2025-10-19 11:45:32,-9999,-9999,14.07,100.00,2182045,27,19939,-44 2025-10-19 11:46:35,-9999,-9999,14.10,100.00,2182619,27,19931,-44 2025-10-19 11:47:36,-9999,-9999,14.21,100.00,2182588,27,20382,-44 2025-10-19 11:48:37,-9999,-9999,14.46,100.00,2181794,27,19938,-44 2025-10-19 11:49:38,-9999,-9999,13.33,100.00,2182907,27,20255,-45 2025-10-19 11:50:39,-9999,-9999,13.39,100.00,2184529,27,19931,-44 2025-10-19 11:51:39,-9999,-9999,12.78,100.00,2183339,27,20270,-44 2025-10-19 11:52:40,-9999,-9999,12.99,100.00,2183137,27,19931,-44 2025-10-19 11:53:41,-9999,-9999,13.10,100.00,2184994,27,20269,-44 2025-10-19 11:54:42,-9999,-9999,13.50,100.00,2183634,27,19931,-44 2025-10-19 11:55:43,-9999,-9999,13.77,100.00,2184384,27,19942,-44 2025-10-19 11:56:44,-9999,-9999,13.80,100.00,2183152,27,19935,-44 2025-10-19 11:57:45,-9999,-9999,13.84,100.00,2184251,27,19931,-44 2025-10-19 11:58:46,-9999,-9999,14.09,100.00,2184861,27,19938,-44 2025-10-19 11:59:46,-9999,-9999,14.09,100.00,2184967,27,20023,-44 2025-10-19 12:00:47,-9999,-9999,13.87,100.00,2183391,27,19931,-45 2025-10-19 12:01:48,-9999,-9999,13.20,100.00,2183703,27,19931,-45 2025-10-19 12:02:49,-9999,-9999,13.67,100.00,2184961,27,19938,-43 2025-10-19 12:03:50,-9999,-9999,14.03,100.00,2183168,27,19931,-45 2025-10-19 12:04:51,-9999,-9999,14.44,100.00,2182909,27,19931,-44 2025-10-19 12:05:52,-9999,-9999,14.90,100.00,2183708,27,19931,-46 2025-10-19 12:06:53,-9999,-9999,14.61,100.00,2183243,27,19931,-46 2025-10-19 12:07:54,-9999,-9999,13.71,100.00,2183288,27,20348,-44 2025-10-19 12:08:55,-9999,-9999,13.44,100.00,2182735,27,19938,-44 2025-10-19 12:09:55,-9999,-9999,13.74,100.00,2183649,27,20351,-44 2025-10-19 12:10:56,-9999,-9999,13.46,100.00,2183121,27,19931,-46 2025-10-19 12:11:57,-9999,-9999,12.72,100.00,2183780,27,20260,-44 2025-10-19 12:12:58,-9999,-9999,13.13,100.00,2183186,27,19938,-45 2025-10-19 12:13:59,-9999,-9999,13.27,100.00,2183211,27,20271,-44 2025-10-19 12:15:00,-9999,-9999,13.30,100.00,2184189,27,19930,-46 2025-10-19 12:16:01,-9999,-9999,13.29,100.00,2183206,27,19942,-45 2025-10-19 12:17:02,-9999,-9999,13.63,100.00,2183205,27,19938,-45 2025-10-19 12:18:02,-9999,-9999,13.79,100.00,2183663,27,19935,-47 2025-10-19 12:19:03,-9999,-9999,13.01,100.00,2184919,27,19931,-45 2025-10-19 12:20:04,-9999,-9999,13.16,100.00,2184874,27,19938,-43 2025-10-19 12:21:05,-9999,-9999,13.12,100.00,2183719,27,19931,-44 2025-10-19 12:22:06,-9999,-9999,13.11,100.00,2182954,27,19935,-44 2025-10-19 12:23:07,-9999,-9999,12.87,100.00,2184956,27,19931,-44 2025-10-19 12:24:08,-9999,-9999,12.85,100.00,2184835,27,19938,-45 2025-10-19 12:25:09,-9999,-9999,13.13,100.00,2183662,27,19931,-46 2025-10-19 12:26:10,-9999,-9999,13.29,100.00,2183386,27,19935,-45 2025-10-19 12:27:10,-9999,-9999,13.57,100.00,2182858,27,19931,-44 2025-10-19 12:28:11,-9999,-9999,13.67,100.00,2183117,27,19938,-44 2025-10-19 12:29:12,-9999,-9999,13.37,100.00,2183630,27,19931,-45 2025-10-19 12:30:13,-9999,-9999,13.36,100.00,2183564,27,19935,-46 2025-10-19 12:31:14,-9999,-9999,12.78,100.00,2183268,27,20375,-49 2025-10-19 12:32:15,-9999,-9999,12.92,100.00,2183021,27,19938,-45 2025-10-19 12:33:16,-9999,-9999,13.22,100.00,2183633,27,20373,-44 2025-10-19 12:34:17,-9999,-9999,13.15,100.00,2182818,27,19942,-47 2025-10-19 12:35:19,-9999,-9999,13.25,100.00,2183009,27,20255,-45 2025-10-19 12:36:20,-9999,-9999,12.74,100.00,2183659,27,19938,-45 2025-10-19 12:37:21,-9999,-9999,13.07,100.00,2182754,27,20283,-45 2025-10-19 12:38:22,-9999,-9999,12.33,100.00,2184684,27,19931,-45 2025-10-19 12:39:23,-9999,-9999,12.53,100.00,2184701,27,19982,-45 2025-10-19 12:40:24,-9999,-9999,12.42,100.00,2183629,27,19942,-46 2025-10-19 12:41:24,-9999,-9999,12.49,100.00,2183664,27,19931,-46 2025-10-19 12:42:28,-9999,-9999,12.17,100.00,2183493,27,19931,-44 2025-10-19 12:43:28,-9999,-9999,12.21,100.00,2183398,27,19931,-45 2025-10-19 12:44:29,-9999,-9999,12.44,100.00,2182855,27,19931,-44 2025-10-19 12:45:30,-9999,-9999,12.43,100.00,2183203,27,19945,-45 2025-10-19 12:46:31,-9999,-9999,11.89,100.00,2182799,27,19955,-47 2025-10-19 12:47:32,-9999,-9999,12.29,100.00,2183489,27,19931,-46 2025-10-19 12:48:33,-9999,-9999,12.72,100.00,2183040,27,19938,-45 2025-10-19 12:49:34,-9999,-9999,13.09,100.00,2183554,27,19942,-44 2025-10-19 12:50:35,-9999,-9999,13.05,100.00,2183528,27,19931,-44 2025-10-19 12:51:35,-9999,-9999,13.15,100.00,2183446,27,19931,-45 2025-10-19 12:52:36,-9999,-9999,12.64,100.00,2182928,27,19938,-45 2025-10-19 12:53:37,-9999,-9999,13.18,100.00,2182895,27,19935,-45 2025-10-19 12:54:38,-9999,-9999,13.32,100.00,2169332,27,19932,-45 2025-10-19 12:55:39,-9999,-9999,13.56,100.00,2168811,27,19932,-46 2025-10-19 12:56:40,-9999,-9999,13.47,100.00,2182848,27,19938,-45 2025-10-19 12:57:41,-9999,-9999,13.47,100.00,2183198,27,19936,-44 2025-10-19 12:58:42,-9999,-9999,12.90,100.00,2183316,27,20339,-45 2025-10-19 12:59:44,-9999,-9999,13.17,100.00,2182944,27,19938,-44 2025-10-19 13:00:45,-9999,-9999,13.29,100.00,2169307,27,20356,-46 2025-10-19 13:01:46,-9999,-9999,13.11,100.00,2168804,27,19936,-47 2025-10-19 13:02:46,-9999,-9999,13.31,100.00,2183730,27,19931,-44 2025-10-19 13:03:47,-9999,-9999,13.27,100.00,2182849,27,19938,-48 2025-10-19 13:04:48,-9999,-9999,13.29,100.00,2168334,27,19936,-47 2025-10-19 13:05:49,-9999,-9999,13.37,100.00,2168720,27,19931,-45 2025-10-19 13:06:50,-9999,-9999,13.26,100.00,2183431,27,19931,-46 2025-10-19 13:07:51,-9999,-9999,13.35,100.00,2183985,27,19931,-47 2025-10-19 13:08:52,-9999,-9999,13.10,100.00,2183382,27,19935,-45 2025-10-19 13:09:56,-9999,-9999,12.92,100.00,2184350,27,19938,-45 2025-10-19 13:10:58,-9999,-9999,13.14,100.00,2183170,27,19938,-45 2025-10-19 13:11:58,-9999,-9999,13.51,100.00,2182914,27,19938,-47 2025-10-19 13:12:59,-9999,-9999,13.27,100.00,2183421,27,19931,-46 2025-10-19 13:14:00,-9999,-9999,13.21,100.00,2182719,27,20003,-46 2025-10-19 13:15:01,-9999,-9999,13.61,100.00,2184566,27,19931,-48 2025-10-19 13:16:02,-9999,-9999,13.74,100.00,2184509,27,19931,-45 2025-10-19 13:17:03,-9999,-9999,14.11,100.00,2183919,27,19938,-45 2025-10-19 13:18:04,-9999,-9999,13.93,100.00,2184648,27,19930,-49 2025-10-19 13:19:05,-9999,-9999,13.79,100.00,2184012,27,20374,-47 2025-10-19 13:20:06,-9999,-9999,13.88,100.00,2182726,27,20009,-44 2025-10-19 13:21:06,-9999,-9999,13.88,100.00,2184489,27,20342,-44 2025-10-19 13:22:07,-9999,-9999,14.04,100.00,2184739,27,19931,-45 2025-10-19 13:23:08,-9999,-9999,14.15,100.00,2182777,27,20267,-45 2025-10-19 13:24:09,-9999,-9999,13.84,100.00,2183528,27,19931,-46 2025-10-19 13:25:10,-9999,-9999,13.42,100.00,2184512,27,20267,-46 2025-10-19 13:26:11,-9999,-9999,13.40,100.00,2183268,27,19931,-48 2025-10-19 13:27:12,-9999,-9999,13.23,100.00,2183800,27,19946,-47 2025-10-19 13:28:13,-9999,-9999,13.21,100.00,2182778,27,19950,-44 2025-10-19 13:29:14,-9999,-9999,13.27,100.00,2182742,27,19931,-45 2025-10-19 13:30:14,-9999,-9999,13.39,100.00,2182857,27,19938,-46 2025-10-19 13:31:15,-9999,-9999,13.79,100.00,2183356,27,19935,-46 2025-10-19 13:32:16,-9999,-9999,14.17,100.00,2183239,27,19931,-46 2025-10-19 13:33:17,-9999,-9999,14.11,100.00,2182866,27,19938,-47 2025-10-19 13:34:18,-9999,-9999,13.94,100.00,2183115,27,19931,-45 2025-10-19 13:35:19,-9999,-9999,13.97,100.00,2184532,27,19935,-44 2025-10-19 13:36:20,-9999,-9999,14.01,100.00,2182813,27,19935,-44 2025-10-19 13:37:21,-9999,-9999,13.66,100.00,2183259,27,19943,-45 2025-10-19 13:38:21,-9999,-9999,13.44,100.00,2183140,27,20335,-45 2025-10-19 13:39:22,-9999,-9999,13.86,100.00,2182714,27,19935,-44 2025-10-19 13:40:23,-9999,-9999,13.97,100.00,2182744,27,20358,-46 2025-10-19 13:41:24,-9999,-9999,13.69,100.00,2182856,27,19931,-45 2025-10-19 13:42:25,-9999,-9999,13.49,100.00,2182763,27,20263,-45 2025-10-19 13:43:26,-9999,-9999,13.17,100.00,2182749,27,19935,-45 2025-10-19 13:44:27,-9999,-9999,13.75,100.00,2182627,27,20286,-44 2025-10-19 13:45:28,-9999,-9999,14.06,100.00,2182627,27,19931,-44 2025-10-19 13:46:29,-9999,-9999,14.12,100.00,2183320,27,19931,-44 2025-10-19 13:47:30,-9999,-9999,14.34,100.00,2182801,27,20263,-45 2025-10-19 13:48:30,-9999,-9999,14.52,100.00,2182621,27,19935,-44 2025-10-19 13:49:31,-9999,-9999,13.88,100.00,2183230,27,19931,-45 2025-10-19 13:50:32,-9999,-9999,13.87,100.00,2182818,27,19940,-48 2025-10-19 13:51:33,-9999,-9999,13.99,100.00,2182525,27,19931,-45 2025-10-19 13:52:34,-9999,-9999,13.87,100.00,2182769,27,19934,-45 2025-10-19 13:53:35,-9999,-9999,13.96,100.00,2184175,27,19938,-46 2025-10-19 13:54:36,-9999,-9999,14.20,100.00,2169087,27,20006,-44 2025-10-19 13:55:37,-9999,-9999,13.76,100.00,2168203,27,19999,-45 2025-10-19 13:56:38,-9999,-9999,13.07,100.00,2183212,27,19938,-45 2025-10-19 13:57:39,-9999,-9999,13.21,100.00,2182456,27,19938,-46 2025-10-19 13:58:39,-9999,-9999,13.65,100.00,2182920,27,19936,-45 2025-10-19 13:59:40,-9999,-9999,13.60,100.00,2182516,27,19931,-46 2025-10-19 14:00:41,-9999,-9999,13.72,100.00,2182533,27,19931,-46 2025-10-19 14:01:42,-9999,-9999,14.01,100.00,2183167,27,19938,-45 2025-10-19 14:02:43,-9999,-9999,14.20,100.00,2182461,27,20279,-46 2025-10-19 14:03:44,-9999,-9999,14.18,100.00,2182443,27,19931,-45 2025-10-19 14:04:45,-9999,-9999,13.82,100.00,2182774,27,19931,-45 2025-10-19 14:05:46,-9999,-9999,14.11,100.00,2182602,27,19931,-49 2025-10-19 14:06:47,-9999,-9999,14.10,100.00,2182996,27,19945,-46 2025-10-19 14:07:48,-9999,-9999,13.67,100.00,2183793,27,19938,-45 2025-10-19 14:08:49,-9999,-9999,13.32,100.00,2183117,27,19938,-45 2025-10-19 14:09:50,-9999,-9999,13.39,100.00,2182557,27,19932,-45 2025-10-19 14:10:50,-9999,-9999,12.99,100.00,2182723,27,19931,-45 2025-10-19 14:11:51,-9999,-9999,12.87,100.00,2184286,27,19931,-44 2025-10-19 14:12:52,-9999,-9999,13.22,100.00,2182821,27,19938,-46 2025-10-19 14:13:53,-9999,-9999,13.42,100.00,2182457,27,19934,-45 2025-10-19 14:14:54,-9999,-9999,13.28,100.00,2182547,27,19931,-46 2025-10-19 14:15:55,-9999,-9999,13.00,100.00,2182649,27,19938,-46 2025-10-19 14:16:56,-9999,-9999,12.34,100.00,2183248,27,19938,-46 2025-10-19 14:17:57,-9999,-9999,12.79,100.00,2182437,27,20356,-46 2025-10-19 14:18:57,-9999,-9999,13.15,100.00,2184206,27,19931,-45 2025-10-19 14:19:58,-9999,-9999,13.16,100.00,2183121,27,20355,-45 2025-10-19 14:20:59,-9999,-9999,13.62,100.00,2182535,27,19935,-46 2025-10-19 14:22:00,-9999,-9999,13.80,100.00,2182402,27,20259,-45 2025-10-19 14:23:01,-9999,-9999,13.95,100.00,2182537,27,19932,-47 2025-10-19 14:24:02,-9999,-9999,14.09,100.00,2182513,27,20283,-46 2025-10-19 14:25:04,-9999,-9999,13.45,100.00,2182554,27,20005,-46 2025-10-19 14:26:04,-9999,-9999,13.02,100.00,2182479,27,19931,-45 2025-10-19 14:27:05,-9999,-9999,12.78,100.00,2182489,27,19931,-44 2025-10-19 14:28:06,-9999,-9999,12.59,100.00,2182385,27,20355,-45 2025-10-19 14:29:07,-9999,-9999,12.69,100.00,2183095,27,19931,-45 2025-10-19 14:30:08,-9999,-9999,12.44,100.00,2182925,27,20363,-47 2025-10-19 14:31:09,-9999,-9999,12.74,100.00,2182269,27,19942,-47 2025-10-19 14:32:10,-9999,-9999,12.71,100.00,2183018,27,20310,-46 2025-10-19 14:33:11,-9999,-9999,12.98,100.00,2184194,27,19931,-48 2025-10-19 14:34:11,-9999,-9999,13.19,100.00,2181773,27,20264,-46 2025-10-19 14:35:12,-9999,-9999,13.09,100.00,2183446,27,19942,-44 2025-10-19 14:36:13,-9999,-9999,13.03,100.00,2182888,27,20279,-46 2025-10-19 14:37:14,-9999,-9999,12.94,100.00,2182995,27,19931,-46 2025-10-19 14:38:15,-9999,-9999,13.21,100.00,2184005,27,19931,-50 2025-10-19 14:39:16,-9999,-9999,13.63,100.00,2183035,27,19942,-48 2025-10-19 14:40:17,-9999,-9999,13.90,100.00,2182389,27,19942,-44 2025-10-19 14:41:18,-9999,-9999,14.03,100.00,2182690,27,20287,-45 2025-10-19 14:42:19,-9999,-9999,13.80,100.00,2182965,27,19931,-45 2025-10-19 14:43:20,-9999,-9999,13.64,100.00,2182909,27,19931,-45 2025-10-19 14:44:20,-9999,-9999,13.38,100.00,2184054,27,19931,-47 2025-10-19 14:45:21,-9999,-9999,13.43,100.00,2182421,27,19942,-45 2025-10-19 14:46:23,-9999,-9999,13.29,100.00,2184103,27,19931,-45 2025-10-19 14:47:24,-9999,-9999,12.96,100.00,2182589,27,19935,-47 2025-10-19 14:48:25,-9999,-9999,13.08,100.00,2182310,27,19935,-44 2025-10-19 14:49:26,-9999,-9999,12.97,100.00,2182943,27,20001,-46 2025-10-19 14:50:27,-9999,-9999,12.91,100.00,2182755,27,19931,-46 2025-10-19 14:51:27,-9999,-9999,12.67,100.00,2182386,27,20249,-45 2025-10-19 14:52:28,-9999,-9999,12.67,100.00,2182651,27,19942,-47 2025-10-19 14:53:29,-9999,-9999,12.75,100.00,2181868,27,20275,-45 2025-10-19 14:54:30,-9999,-9999,12.81,100.00,2182289,27,19931,-47 2025-10-19 14:55:31,-9999,-9999,12.72,100.00,2182514,27,20271,-44 2025-10-19 14:56:32,-9999,-9999,12.61,100.00,2182169,27,19938,-47 2025-10-19 14:57:33,-9999,-9999,12.64,100.00,2182771,27,19942,-45 2025-10-19 14:58:34,-9999,-9999,12.61,100.00,2182211,27,19931,-49 2025-10-19 14:59:35,-9999,-9999,12.53,100.00,2184005,27,19942,-45 2025-10-19 15:00:35,-9999,-9999,12.55,100.00,2182320,27,19935,-47 2025-10-19 15:01:36,-9999,-9999,12.68,100.00,2182168,27,19931,-46 2025-10-19 15:02:37,-9999,-9999,12.77,100.00,2167856,27,19938,-45 2025-10-19 15:03:38,-9999,-9999,12.83,100.00,2169281,27,19938,-44 2025-10-19 15:04:39,-9999,-9999,12.75,100.00,2182997,27,19935,-48 2025-10-19 15:05:40,-9999,-9999,12.60,100.00,2182829,27,19935,-44 2025-10-19 15:06:41,-9999,-9999,12.73,100.00,2182920,27,20275,-44 2025-10-19 15:07:42,-9999,-9999,12.80,100.00,2182964,27,19931,-45 2025-10-19 15:08:43,-9999,-9999,12.78,100.00,2183353,27,19930,-45 2025-10-19 15:09:44,-9999,-9999,12.86,100.00,2182375,27,19938,-45 2025-10-19 15:10:45,-9999,-9999,12.65,100.00,2183909,27,20367,-44 2025-10-19 15:11:45,-9999,-9999,12.54,100.00,2182412,27,19935,-44 2025-10-19 15:12:46,-9999,-9999,12.52,100.00,2182576,27,20358,-47 2025-10-19 15:13:47,-9999,-9999,12.56,100.00,2182795,27,19938,-46 2025-10-19 15:14:48,-9999,-9999,12.43,100.00,2182048,27,20320,-45 2025-10-19 15:15:49,-9999,-9999,12.32,100.00,2183971,27,19935,-46 2025-10-19 15:16:50,-9999,-9999,12.32,100.00,2182260,27,20357,-43 2025-10-19 15:17:51,-9999,-9999,12.44,100.00,2182146,27,19931,-45 2025-10-19 15:18:52,-9999,-9999,12.54,100.00,2182060,27,20279,-46 2025-10-19 15:19:52,-9999,-9999,12.67,100.00,2182052,27,19935,-43 2025-10-19 15:20:53,-9999,-9999,12.74,100.00,2182680,27,20267,-45 2025-10-19 15:21:54,-9999,-9999,12.77,100.00,2182172,27,20051,-49 2025-10-19 15:22:55,-9999,-9999,12.75,100.00,2182040,27,19931,-45 2025-10-19 15:23:56,-9999,-9999,12.78,100.00,2182031,27,19935,-48 2025-10-19 15:24:57,-9999,-9999,12.79,100.00,2183858,27,20032,-46 2025-10-19 15:25:58,-9999,-9999,12.79,100.00,2183432,27,19931,-47 2025-10-19 15:26:59,-9999,-9999,12.75,100.00,2183448,27,19931,-46 2025-10-19 15:27:59,-9999,-9999,12.74,100.00,2184076,27,19942,-47 2025-10-19 15:29:01,-9999,-9999,12.74,100.00,2183413,27,19938,-47 2025-10-19 15:30:02,-9999,-9999,12.65,100.00,2183441,27,19931,-45 2025-10-19 15:31:02,-9999,-9999,12.66,100.00,2185197,27,19938,-47 2025-10-19 15:32:03,-9999,-9999,12.63,100.00,2183724,27,20255,-45 2025-10-19 15:33:04,-9999,-9999,12.53,100.00,2185213,27,19931,-49 2025-10-19 15:34:06,-9999,-9999,12.56,100.00,2183232,27,19935,-46 2025-10-19 15:35:07,-9999,-9999,12.58,100.00,2183756,27,19938,-45 2025-10-19 15:36:08,-9999,-9999,12.57,100.00,2183851,27,20362,-45 2025-10-19 15:37:09,-9999,-9999,12.54,100.00,2183339,27,19935,-45 2025-10-19 15:38:09,-9999,-9999,12.48,100.00,2185074,27,20368,-49 2025-10-19 15:39:10,-9999,-9999,12.44,100.00,2183315,27,19938,-45 2025-10-19 15:40:11,-9999,-9999,12.38,100.00,2183580,27,20261,-46 2025-10-19 15:41:12,-9999,-9999,12.34,100.00,2183548,27,19931,-50 2025-10-19 15:42:13,-9999,-9999,12.33,100.00,2184963,27,20287,-46 2025-10-19 15:43:14,-9999,-9999,12.31,100.00,2185204,27,19938,-44 2025-10-19 15:44:17,-9999,-9999,12.25,100.00,2169164,27,20303,-45 2025-10-19 15:45:18,-9999,-9999,12.20,100.00,2170789,27,20296,-47 2025-10-19 15:46:18,-9999,-9999,12.17,100.00,2184117,27,20003,-50 2025-10-19 15:47:19,-9999,-9999,12.11,100.00,2184402,27,19931,-44 2025-10-19 15:48:20,-9999,-9999,12.05,100.00,2183840,27,19938,-46 2025-10-19 15:49:21,-9999,-9999,11.96,100.00,2183430,27,19938,-45 2025-10-19 15:50:23,-9999,-9999,11.91,100.00,2184002,27,19931,-46 2025-10-19 15:51:24,-9999,-9999,11.88,100.00,2169273,27,19942,-46 2025-10-19 15:52:25,-9999,-9999,11.81,100.00,2170438,27,19938,-46 2025-10-19 15:53:26,-9999,-9999,11.74,100.00,2184075,27,19931,-43 2025-10-19 15:54:27,-9999,-9999,11.74,100.00,2184862,27,19931,-45 2025-10-19 15:55:28,-9999,-9999,11.72,100.00,2183265,27,19931,-44 2025-10-19 15:56:29,-9999,-9999,11.70,100.00,2183202,27,19942,-48 2025-10-19 15:57:30,-9999,-9999,11.65,100.00,2183814,27,20351,-45 2025-10-19 15:58:30,-9999,-9999,11.59,100.00,2183723,27,19931,-45 2025-10-19 15:59:31,-9999,-9999,11.58,100.00,2185103,27,20376,-49 2025-10-19 16:00:32,-9999,-9999,11.53,100.00,2183782,27,19938,-44 2025-10-19 16:01:33,-9999,-9999,11.50,100.00,2183355,27,20267,-45 2025-10-19 16:02:34,-9999,-9999,11.49,100.00,2184442,27,19931,-46 2025-10-19 16:03:35,-9999,-9999,11.49,100.00,2182845,27,20355,-45 2025-10-19 16:04:36,-9999,-9999,11.47,100.00,2183096,27,19940,-47 2025-10-19 16:05:37,-9999,-9999,11.43,100.00,2183238,27,20363,-45 2025-10-19 16:06:38,-9999,-9999,11.38,100.00,2183163,27,19931,-45 2025-10-19 16:07:39,-9999,-9999,11.36,100.00,2183341,27,20275,-44 2025-10-19 16:08:40,-9999,-9999,11.27,100.00,2183185,27,19938,-46 2025-10-19 16:09:41,-9999,-9999,11.24,100.00,2183629,27,20367,-45 2025-10-19 16:10:41,-9999,-9999,11.22,100.00,2183314,27,19942,-46 2025-10-19 16:11:42,-9999,-9999,11.21,100.00,2183267,27,19931,-44 2025-10-19 16:12:43,-9999,-9999,11.17,100.00,2184749,27,19931,-49 2025-10-19 16:13:44,-9999,-9999,11.15,100.00,2183795,27,19938,-46 2025-10-19 16:14:45,-9999,-9999,11.13,100.00,2183935,27,20001,-47 2025-10-19 16:15:46,-9999,-9999,11.07,100.00,2184947,27,20274,-44 2025-10-19 16:16:47,-9999,-9999,10.99,100.00,2183263,27,19935,-45 2025-10-19 16:17:48,-9999,-9999,10.95,100.00,2183728,27,20275,-45 2025-10-19 16:18:48,-9999,-9999,10.93,100.00,2184636,27,19930,-45 2025-10-19 16:19:49,-9999,-9999,10.88,100.00,2183450,27,19982,-47 2025-10-19 16:20:50,-9999,-9999,10.85,100.00,2183047,27,19942,-44 2025-10-19 16:21:51,-9999,-9999,10.81,100.00,2184297,27,19942,-44 2025-10-19 16:22:52,-9999,-9999,10.77,100.00,2182969,27,19931,-44 2025-10-19 16:23:53,-9999,-9999,10.70,100.00,2183060,27,19931,-44 2025-10-19 16:24:54,-9999,-9999,10.64,100.00,2183665,27,19942,-44 2025-10-19 16:25:55,-9999,-9999,10.61,100.00,2183016,27,19942,-44 2025-10-19 16:26:56,-9999,-9999,10.54,100.00,2182981,27,19931,-45 2025-10-19 16:27:56,-9999,-9999,10.50,100.00,2183148,27,19931,-49 2025-10-19 16:28:57,-9999,-9999,10.45,100.00,2184735,27,19942,-44 2025-10-19 16:29:58,-9999,-9999,10.47,100.00,2183045,27,19955,-44 2025-10-19 16:30:59,-9999,-9999,10.42,100.00,2183623,27,19931,-46 2025-10-19 16:32:00,-9999,-9999,10.42,100.00,2183185,27,19938,-47 2025-10-19 16:33:01,-9999,-9999,10.40,100.00,2183077,27,20356,-45 2025-10-19 16:34:02,-9999,-9999,10.36,100.00,2184667,27,19931,-49 2025-10-19 16:35:03,-9999,-9999,10.36,100.00,2182806,27,20370,-44 2025-10-19 16:36:04,-9999,-9999,10.34,100.00,2184602,27,19931,-46 2025-10-19 16:37:04,-9999,-9999,10.31,100.00,2183523,27,19939,-46 2025-10-19 16:38:05,-9999,-9999,10.30,100.00,2183024,27,19935,-46 2025-10-19 16:39:06,-9999,-9999,10.30,100.00,2183057,27,20355,-45 2025-10-19 16:40:07,-9999,-9999,10.25,100.00,2182909,27,19931,-45 2025-10-19 16:41:08,-9999,-9999,10.21,100.00,2183078,27,20279,-44 2025-10-19 16:42:12,-9999,-9999,10.18,100.00,2182699,27,19931,-43 2025-10-19 16:43:13,-9999,-9999,10.15,100.00,2182659,27,19932,-45 2025-10-19 16:44:14,-9999,-9999,10.14,100.00,2182963,27,20271,-49 2025-10-19 16:45:15,-9999,-9999,10.08,100.00,2183558,27,19931,-46 2025-10-19 16:46:16,-9999,-9999,10.08,100.00,2183410,27,19942,-45 2025-10-19 16:47:18,-9999,-9999,10.00,100.00,2183820,27,19931,-44 2025-10-19 16:48:19,-9999,-9999,10.00,100.00,2183537,27,19931,-45 2025-10-19 16:49:20,-9999,-9999,10.03,100.00,2184532,27,20372,-44 2025-10-19 16:50:20,-9999,-9999,10.04,100.00,2183233,27,19938,-45 2025-10-19 16:51:21,-9999,-9999,9.99,100.00,2183621,27,20344,-46 2025-10-19 16:52:22,-9999,-9999,9.97,100.00,2183097,27,19931,-45 2025-10-19 16:53:23,-9999,-9999,9.95,100.00,2184483,27,20388,-48 2025-10-19 16:54:24,-9999,-9999,9.94,100.00,2183639,27,19938,-44 2025-10-19 16:55:25,-9999,-9999,9.93,100.00,2183457,27,20406,-46 2025-10-19 16:56:26,-9999,-9999,9.93,100.00,2182927,27,19961,-45 2025-10-19 16:57:27,-9999,-9999,9.91,100.00,2183009,27,20356,-44 2025-10-19 16:58:27,-9999,-9999,9.91,100.00,2184132,27,19931,-46 2025-10-19 16:59:28,-9999,-9999,9.88,100.00,2182768,27,20372,-47 2025-10-19 17:00:29,-9999,-9999,9.86,100.00,2182903,27,19931,-44 2025-10-19 17:01:30,-9999,-9999,9.84,100.00,2183354,27,19938,-46 2025-10-19 17:02:31,-9999,-9999,9.85,100.00,2182927,27,19938,-45 2025-10-19 17:03:32,-9999,-9999,9.82,100.00,2183550,27,20367,-43 2025-10-19 17:04:33,-9999,-9999,9.81,100.00,2182433,27,19931,-44 2025-10-19 17:05:34,-9999,-9999,9.78,100.00,2183368,27,19931,-44 2025-10-19 17:06:35,-9999,-9999,9.75,100.00,2183978,27,19931,-46 2025-10-19 17:07:35,-9999,-9999,9.74,100.00,2183999,27,19954,-43 2025-10-19 17:08:36,-9999,-9999,9.71,100.00,2182904,27,19931,-44 2025-10-19 17:09:37,-9999,-9999,9.68,100.00,2182576,27,19931,-45 2025-10-19 17:10:38,-9999,-9999,9.65,100.00,2183032,27,19938,-45 2025-10-19 17:11:39,-9999,-9999,9.63,100.00,2182761,27,19935,-44 2025-10-19 17:12:40,-9999,-9999,9.61,100.00,2183399,27,20275,-44 2025-10-19 17:13:43,-9999,-9999,9.58,100.00,2182303,27,19931,-47 2025-10-19 17:14:44,-9999,-9999,9.54,100.00,2183427,27,19938,-44 2025-10-19 17:15:44,-9999,-9999,9.49,100.00,2182644,27,19942,-44 2025-10-19 17:16:45,-9999,-9999,9.42,100.00,2182900,27,19938,-46 2025-10-19 17:17:46,-9999,-9999,9.40,100.00,2182889,27,19931,-46 2025-10-19 17:18:47,-9999,-9999,9.33,100.00,2182630,27,19935,-46 2025-10-19 17:19:48,-9999,-9999,9.33,100.00,2182786,27,19931,-46 2025-10-19 17:20:51,-9999,-9999,9.34,100.00,2184472,27,20358,-46 2025-10-19 17:21:51,-9999,-9999,9.32,100.00,2168199,27,19931,-46 2025-10-19 17:22:52,-9999,-9999,9.32,100.00,2168647,27,19932,-45 2025-10-19 17:23:53,-9999,-9999,9.32,100.00,2183913,27,19931,-44 2025-10-19 17:24:54,-9999,-9999,9.30,100.00,2182576,27,19931,-47 2025-10-19 17:25:55,-9999,-9999,9.27,100.00,2182762,27,19938,-44 2025-10-19 17:26:56,-9999,-9999,9.25,100.00,2183422,27,19942,-44 2025-10-19 17:27:57,-9999,-9999,9.22,100.00,2183479,27,19938,-45 2025-10-19 17:28:58,-9999,-9999,9.21,100.00,2182929,27,19931,-47 2025-10-19 17:29:58,-9999,-9999,9.19,100.00,2182767,27,19932,-47 2025-10-19 17:30:59,-9999,-9999,9.17,100.00,2183245,27,20279,-45 2025-10-19 17:32:02,-9999,-9999,9.16,100.00,2182757,27,19931,-44 2025-10-19 17:33:03,-9999,-9999,9.16,100.00,2182772,27,19931,-45 2025-10-19 17:34:04,-9999,-9999,9.14,100.00,2184207,27,19931,-45 2025-10-19 17:35:04,-9999,-9999,9.11,100.00,2183245,27,19954,-44 2025-10-19 17:36:05,-9999,-9999,9.05,100.00,2182848,27,19938,-45 2025-10-19 17:37:10,-9999,-9999,9.00,100.00,2182734,27,19931,-44 2025-10-19 17:38:11,-9999,-9999,8.97,100.00,2182916,27,19931,-44 2025-10-19 17:39:12,-9999,-9999,8.97,100.00,2184541,27,20363,-44 2025-10-19 17:40:13,-9999,-9999,8.96,100.00,2182772,27,19931,-45 2025-10-19 17:41:13,-9999,-9999,8.97,100.00,2183406,27,20360,-45 2025-10-19 17:42:14,-9999,-9999,8.96,100.00,2184550,27,19939,-46 2025-10-19 17:43:15,-9999,-9999,8.94,100.00,2183039,27,19942,-45 2025-10-19 17:44:16,-9999,-9999,8.90,100.00,2182553,27,19939,-44 2025-10-19 17:45:17,-9999,-9999,8.88,100.00,2183711,27,19931,-44 2025-10-19 17:46:19,-9999,-9999,8.85,100.00,2182579,27,19931,-45 2025-10-19 17:47:20,-9999,-9999,8.85,100.00,2182773,27,19942,-44 2025-10-19 17:48:21,-9999,-9999,8.83,100.00,2181963,27,19938,-47 2025-10-19 17:49:22,-9999,-9999,8.80,100.00,2184522,27,19931,-43 2025-10-19 17:50:23,-9999,-9999,8.76,100.00,2182671,27,19931,-46 2025-10-19 17:51:24,-9999,-9999,8.74,100.00,2182601,27,19935,-45 2025-10-19 17:52:25,-9999,-9999,8.69,100.00,2182522,27,19938,-45 2025-10-19 17:53:25,-9999,-9999,8.67,100.00,2183199,27,19938,-46 2025-10-19 17:54:26,-9999,-9999,8.65,100.00,2183731,27,19938,-46 2025-10-19 17:55:27,-9999,-9999,8.64,100.00,2182694,27,19938,-45 2025-10-19 17:56:28,-9999,-9999,8.60,100.00,2182552,27,19931,-46 2025-10-19 17:57:29,-9999,-9999,8.60,100.00,2183157,27,19931,-45 2025-10-19 17:58:30,-9999,-9999,8.61,100.00,2182494,27,19931,-44 2025-10-19 17:59:31,-9999,-9999,8.60,100.00,2182267,27,19942,-45 2025-10-19 18:00:31,-9999,-9999,8.56,100.00,2182560,27,19938,-45 2025-10-19 18:01:32,-9999,-9999,8.57,100.00,2183055,27,19938,-47 2025-10-19 18:02:33,-9999,-9999,8.55,100.00,2182509,27,19931,-45 2025-10-19 18:03:34,-9999,-9999,8.54,100.00,2182716,27,19943,-44 2025-10-19 18:04:35,-9999,-9999,8.52,100.00,2183442,27,20003,-45 2025-10-19 18:05:36,-9999,-9999,8.50,100.00,2182924,27,19931,-43 2025-10-19 18:06:37,-9999,-9999,8.51,100.00,2183700,27,19938,-45 2025-10-19 18:07:38,-9999,-9999,8.49,100.00,2184251,27,19942,-46 2025-10-19 18:08:39,-9999,-9999,8.46,100.00,2182375,27,19932,-46 2025-10-19 18:09:40,-9999,-9999,8.46,100.00,2184154,27,19931,-44 2025-10-19 18:10:40,-9999,-9999,8.44,100.00,2182626,27,19938,-45 2025-10-19 18:11:41,-9999,-9999,8.43,100.00,2182427,27,20250,-45 2025-10-19 18:12:42,-9999,-9999,8.44,100.00,2182579,27,19935,-45 2025-10-19 18:13:43,-9999,-9999,8.45,100.00,2182595,27,20255,-45 2025-10-19 18:14:44,-9999,-9999,8.41,100.00,2184237,27,19932,-44 2025-10-19 18:15:45,-9999,-9999,8.40,100.00,2184267,27,19938,-43 2025-10-19 18:16:46,-9999,-9999,8.40,100.00,2183102,27,19938,-46 2025-10-19 18:17:47,-9999,-9999,8.41,100.00,2182918,27,20379,-45 2025-10-19 18:18:48,-9999,-9999,8.42,100.00,2183128,27,19931,-46 2025-10-19 18:19:49,-9999,-9999,8.39,100.00,2183890,27,19934,-44 2025-10-19 18:20:50,-9999,-9999,8.40,100.00,2183566,27,19931,-43 2025-10-19 18:21:50,-9999,-9999,8.41,100.00,2182550,27,19931,-46 2025-10-19 18:22:51,-9999,-9999,8.36,100.00,2182441,27,19931,-46 2025-10-19 18:23:52,-9999,-9999,8.35,100.00,2182169,27,19942,-46 2025-10-19 18:24:53,-9999,-9999,8.36,100.00,2182525,27,20006,-44 2025-10-19 18:25:54,-9999,-9999,8.32,100.00,2182223,27,19950,-44 2025-10-19 18:26:55,-9999,-9999,8.35,100.00,2184247,27,19931,-44 2025-10-19 18:27:56,-9999,-9999,8.32,100.00,2182928,27,19935,-44 2025-10-19 18:28:57,-9999,-9999,8.32,100.00,2182403,27,19938,-46 2025-10-19 18:29:58,-9999,-9999,8.30,100.00,2182991,27,19938,-43 2025-10-19 18:30:58,-9999,-9999,8.32,100.00,2182359,27,19931,-46 2025-10-19 18:31:59,-9999,-9999,8.30,100.00,2182391,27,19935,-44 2025-10-19 18:33:00,-9999,-9999,8.28,100.00,2182088,27,19931,-45 2025-10-19 18:34:01,-9999,-9999,8.27,100.00,2182765,27,19931,-44 2025-10-19 18:35:02,-9999,-9999,8.32,100.00,2182531,27,19938,-45 2025-10-19 18:36:03,-9999,-9999,8.30,100.00,2184266,27,19930,-45 2025-10-19 18:37:04,-9999,-9999,8.32,100.00,2182476,27,19935,-45 2025-10-19 18:38:05,-9999,-9999,8.32,100.00,2182322,27,20244,-44 2025-10-19 18:39:06,-9999,-9999,8.25,100.00,2182556,27,19931,-45 2025-10-19 18:40:07,-9999,-9999,8.22,100.00,2182289,27,19931,-46 2025-10-19 18:41:08,-9999,-9999,8.19,100.00,2182379,27,19938,-45 2025-10-19 18:42:08,-9999,-9999,8.21,100.00,2182444,27,19938,-44 2025-10-19 18:43:09,-9999,-9999,8.27,100.00,2182721,27,19942,-46 2025-10-19 18:44:10,-9999,-9999,8.25,100.00,2182308,27,19935,-44 2025-10-19 18:45:11,-9999,-9999,8.22,100.00,2183508,27,19932,-48 2025-10-19 18:46:12,-9999,-9999,8.20,100.00,2182943,27,19931,-46 2025-10-19 18:47:13,-9999,-9999,8.17,100.00,2182162,27,19935,-45 2025-10-19 18:48:14,-9999,-9999,8.10,100.00,2182439,27,19938,-43 2025-10-19 18:49:15,-9999,-9999,8.13,100.00,2183919,27,19938,-44 2025-10-19 18:50:15,-9999,-9999,8.11,100.00,2182095,27,19931,-44 2025-10-19 18:51:16,-9999,-9999,8.12,100.00,2182347,27,19935,-44 2025-10-19 18:52:17,-9999,-9999,8.14,100.00,2183998,27,19935,-43 2025-10-19 18:53:18,-9999,-9999,8.09,100.00,2182206,27,19931,-45 2025-10-19 18:54:19,-9999,-9999,8.10,100.00,2182738,27,20387,-47 2025-10-19 18:55:20,-9999,-9999,8.10,100.00,2182255,27,19931,-44 2025-10-19 18:56:21,-9999,-9999,8.07,100.00,2182248,27,20018,-44 2025-10-19 18:57:22,-9999,-9999,8.09,100.00,2184105,27,19931,-46 2025-10-19 18:58:23,-9999,-9999,8.06,100.00,2182765,27,20267,-44 2025-10-19 18:59:24,-9999,-9999,8.05,100.00,2181776,27,19938,-44 2025-10-19 19:00:24,-9999,-9999,8.01,100.00,2181174,27,20291,-45 2025-10-19 19:01:25,-9999,-9999,8.04,100.00,2182930,27,19935,-43 2025-10-19 19:02:26,-9999,-9999,8.04,100.00,2182050,27,20271,-44 2025-10-19 19:03:27,-9999,-9999,8.04,100.00,2182559,27,19931,-45 2025-10-19 19:04:28,-9999,-9999,8.02,100.00,2181900,27,20268,-47 2025-10-19 19:05:29,-9999,-9999,8.01,100.00,2182110,27,19938,-45 2025-10-19 19:06:30,-9999,-9999,8.02,100.00,2182201,27,20275,-46 2025-10-19 19:07:31,-9999,-9999,8.05,100.00,2182191,27,19931,-45 2025-10-19 19:08:31,-9999,-9999,8.05,100.00,2182163,27,20271,-48 2025-10-19 19:09:32,-9999,-9999,8.08,100.00,2184067,27,19935,-44 2025-10-19 19:10:33,-9999,-9999,8.08,100.00,2182143,27,20244,-45 2025-10-19 19:11:34,-9999,-9999,8.08,100.00,2182871,27,19940,-44 2025-10-19 19:12:35,-9999,-9999,8.07,100.00,2182658,27,20283,-45 2025-10-19 19:13:36,-9999,-9999,8.09,100.00,2182252,27,19931,-45 2025-10-19 19:14:37,-9999,-9999,8.11,100.00,2182199,27,20281,-44 2025-10-19 19:15:38,-9999,-9999,8.13,100.00,2182232,27,19938,-45 2025-10-19 19:16:38,-9999,-9999,8.13,100.00,2182664,27,20282,-46 2025-10-19 19:17:39,-9999,-9999,8.13,100.00,2182681,27,19932,-46 2025-10-19 19:18:40,-9999,-9999,8.09,100.00,2182194,27,20274,-45 2025-10-19 19:19:41,-9999,-9999,8.09,100.00,2182670,27,19931,-45 2025-10-19 19:20:42,-9999,-9999,8.10,100.00,2182381,27,20268,-45 2025-10-19 19:21:43,-9999,-9999,8.09,100.00,2182431,27,19938,-45 2025-10-19 19:22:44,-9999,-9999,8.10,100.00,2182152,27,20251,-45 2025-10-19 19:23:45,-9999,-9999,8.11,100.00,2182724,27,19931,-46 2025-10-19 19:24:45,-9999,-9999,8.12,100.00,2182428,27,20268,-45 2025-10-19 19:25:46,-9999,-9999,8.11,100.00,2182171,27,19935,-48 2025-10-19 19:26:47,-9999,-9999,8.10,100.00,2182007,27,20351,-44 2025-10-19 19:27:48,-9999,-9999,8.08,100.00,2182709,27,20263,-44 2025-10-19 19:28:49,-9999,-9999,8.05,100.00,2182130,27,19938,-45 2025-10-19 19:29:50,-9999,-9999,8.06,100.00,2182085,27,19935,-45 2025-10-19 19:30:51,-9999,-9999,8.04,100.00,2181657,27,19931,-44 2025-10-19 19:31:52,-9999,-9999,8.02,100.00,2183808,27,19931,-44 2025-10-19 19:32:53,-9999,-9999,7.97,100.00,2182001,27,19931,-43 2025-10-19 19:33:53,-9999,-9999,7.97,100.00,2183664,27,19942,-44 2025-10-19 19:34:54,-9999,-9999,7.96,100.00,2181992,27,19938,-44 2025-10-19 19:35:55,-9999,-9999,7.96,100.00,2181695,27,19942,-46 2025-10-19 19:36:56,-9999,-9999,7.95,100.00,2182376,27,19931,-44 2025-10-19 19:37:57,-9999,-9999,7.95,100.00,2183785,27,19935,-44 2025-10-19 19:38:58,-9999,-9999,7.93,100.00,2182141,27,19931,-46 2025-10-19 19:39:59,-9999,-9999,7.93,100.00,2183760,27,19931,-45 2025-10-19 19:41:00,-9999,-9999,7.93,100.00,2181908,27,19931,-45 2025-10-19 19:42:01,-9999,-9999,7.94,100.00,2181871,27,19942,-44 2025-10-19 19:43:02,-9999,-9999,7.95,100.00,2182520,27,20351,-44 2025-10-19 19:44:03,-9999,-9999,7.95,100.00,2182005,27,19935,-43 2025-10-19 19:45:04,-9999,-9999,7.94,100.00,2183457,27,20275,-44 2025-10-19 19:46:05,-9999,-9999,7.93,100.00,2182592,27,19938,-43 2025-10-19 19:47:06,-9999,-9999,7.94,100.00,2181732,27,19932,-44 2025-10-19 19:48:07,-9999,-9999,7.94,100.00,2182673,27,19935,-45 2025-10-19 19:49:08,-9999,-9999,7.94,100.00,2182038,27,19931,-44 2025-10-19 19:50:09,-9999,-9999,7.95,100.00,2181937,27,19942,-47 2025-10-19 19:51:09,-9999,-9999,7.96,100.00,2181893,27,19939,-45 2025-10-19 19:52:10,-9999,-9999,7.96,100.00,2182147,27,20035,-44 2025-10-19 19:53:11,-9999,-9999,7.95,100.00,2182389,27,19932,-44 2025-10-19 19:54:12,-9999,-9999,7.95,100.00,2183610,27,19935,-44 2025-10-19 19:55:13,-9999,-9999,7.95,100.00,2181700,27,19931,-45 2025-10-19 19:56:14,-9999,-9999,7.95,100.00,2182326,27,19931,-43 2025-10-19 19:57:15,-9999,-9999,7.93,100.00,2182443,27,20006,-45 2025-10-19 19:58:16,-9999,-9999,7.91,100.00,2182491,27,19945,-44 2025-10-19 19:59:16,-9999,-9999,7.87,100.00,2181859,27,19931,-44 2025-10-19 20:00:17,-9999,-9999,7.85,100.00,2183484,27,20353,-44 2025-10-19 20:01:18,-9999,-9999,7.84,100.00,2181484,27,19931,-44 2025-10-19 20:02:19,-9999,-9999,7.83,100.00,2181492,27,19935,-44 2025-10-19 20:03:20,-9999,-9999,7.83,100.00,2183570,27,19938,-44 2025-10-19 20:04:21,-9999,-9999,7.84,100.00,2183211,27,20273,-44 2025-10-19 20:05:22,-9999,-9999,7.83,100.00,2181707,27,19931,-46 2025-10-19 20:06:23,-9999,-9999,7.84,100.00,2181883,27,20330,-45 2025-10-19 20:07:24,-9999,-9999,7.84,100.00,2182150,27,20267,-46 2025-10-19 20:08:24,-9999,-9999,7.84,100.00,2181702,27,19931,-49 2025-10-19 20:09:25,-9999,-9999,7.84,100.00,2181743,27,20244,-46 2025-10-19 20:10:26,-9999,-9999,7.83,100.00,2181826,27,19942,-45 2025-10-19 20:11:27,-9999,-9999,7.80,100.00,2182430,27,20251,-45 2025-10-19 20:12:28,-9999,-9999,7.80,100.00,2183667,27,19942,-47 2025-10-19 20:13:29,-9999,-9999,7.80,100.00,2183180,27,20367,-46 2025-10-19 20:14:30,-9999,-9999,7.80,100.00,2183031,27,19931,-45 2025-10-19 20:15:31,-9999,-9999,7.82,100.00,2183119,27,19939,-47 2025-10-19 20:16:32,-9999,-9999,7.84,100.00,2183142,27,19931,-46 2025-10-19 20:17:32,-9999,-9999,7.82,100.00,2183030,27,19938,-50 2025-10-19 20:18:33,-9999,-9999,7.83,100.00,2183621,27,20031,-45 2025-10-19 20:19:34,-9999,-9999,7.81,100.00,2183300,27,19942,-46 2025-10-19 20:20:35,-9999,-9999,7.80,100.00,2183030,27,19931,-46 2025-10-19 20:21:36,-9999,-9999,7.80,100.00,2169398,27,19931,-45 2025-10-19 20:22:37,-9999,-9999,7.79,100.00,2155224,27,19932,-50 2025-10-19 20:23:38,-9999,-9999,7.79,100.00,2155257,27,19940,-45 2025-10-19 20:24:39,-9999,-9999,7.79,100.00,2168606,27,19939,-48 2025-10-19 20:25:40,-9999,-9999,7.76,100.00,2183898,27,19938,-46 2025-10-19 20:26:59,-9999,-9999,7.76,100.00,2183559,27,19942,-44 2025-10-19 20:28:00,-9999,-9999,7.75,100.00,2183707,27,19931,-44 2025-10-19 20:29:15,-9999,-9999,7.75,100.00,2168731,27,20396,-45 2025-10-19 20:30:34,-9999,-9999,7.73,100.00,2173360,27,19944,-45 2025-10-19 20:31:38,-9999,-9999,7.72,100.00,2183709,27,19931,-45 2025-10-19 20:32:40,-9999,-9999,7.74,100.00,2168855,27,19943,-45 2025-10-19 20:33:44,-9999,-9999,7.73,100.00,2169413,27,20447,-47 2025-10-19 20:34:52,-9999,-9999,7.73,100.00,2169706,27,19932,-46 2025-10-19 20:35:53,-9999,-9999,7.74,100.00,2156313,27,19932,-47 2025-10-19 20:36:54,-9999,-9999,7.74,100.00,2169272,27,20272,-45 2025-10-19 20:37:55,-9999,-9999,7.74,100.00,2182747,27,19950,-45 2025-10-19 20:38:56,-9999,-9999,7.74,100.00,2183487,27,20350,-46 2025-10-19 20:39:57,-9999,-9999,7.74,100.00,2183755,27,19938,-45 2025-10-19 20:40:58,-9999,-9999,7.73,100.00,2182771,27,20351,-47 2025-10-19 20:41:58,-9999,-9999,7.73,100.00,2183316,27,19938,-46 2025-10-19 20:42:59,-9999,-9999,7.73,100.00,2183051,27,19938,-46 2025-10-19 20:44:04,-9999,-9999,7.74,100.00,2182837,27,19938,-45 2025-10-19 20:45:05,-9999,-9999,7.74,100.00,2183431,27,19931,-45 2025-10-19 20:46:07,-9999,-9999,7.71,100.00,2182961,27,19931,-46 2025-10-19 20:47:08,-9999,-9999,7.72,100.00,2182990,27,19931,-45 2025-10-19 20:48:09,-9999,-9999,7.72,100.00,2183169,27,19931,-46 2025-10-19 20:49:10,-9999,-9999,7.73,100.00,2183654,27,19931,-45 2025-10-19 20:50:11,-9999,-9999,7.72,100.00,2184609,27,19931,-45 2025-10-19 20:51:12,-9999,-9999,7.70,100.00,2183480,27,19931,-45 2025-10-19 20:52:13,-9999,-9999,7.68,100.00,2182931,27,20263,-45 2025-10-19 20:53:14,-9999,-9999,7.67,100.00,2182723,27,19931,-46 2025-10-19 20:54:14,-9999,-9999,7.68,100.00,2183866,27,20281,-44 2025-10-19 20:55:15,-9999,-9999,7.66,100.00,2182842,27,19931,-46 2025-10-19 20:56:16,-9999,-9999,7.66,100.00,2184520,27,20364,-51 2025-10-19 20:57:17,-9999,-9999,7.68,100.00,2182977,27,19931,-48 2025-10-19 20:58:18,-9999,-9999,7.66,100.00,2182794,27,19938,-45 2025-10-19 20:59:19,-9999,-9999,7.64,100.00,2182841,27,19938,-47 2025-10-19 21:00:20,-9999,-9999,7.64,100.00,2183018,27,19938,-46 2025-10-19 21:01:21,-9999,-9999,7.66,100.00,2182599,27,19938,-47 2025-10-19 21:02:21,-9999,-9999,7.68,100.00,2182761,27,20008,-46 2025-10-19 21:03:22,-9999,-9999,7.66,100.00,2183312,27,19978,-45 2025-10-19 21:04:23,-9999,-9999,7.65,100.00,2182687,27,19938,-46 2025-10-19 21:05:24,-9999,-9999,7.64,100.00,2182754,27,19942,-48 2025-10-19 21:06:27,-9999,-9999,7.62,100.00,2184477,27,19938,-48 2025-10-19 21:07:28,-9999,-9999,7.61,100.00,2183614,27,19939,-48 2025-10-19 21:08:29,-9999,-9999,7.60,100.00,2183273,27,19938,-45 2025-10-19 21:09:30,-9999,-9999,7.58,100.00,2184324,27,19938,-50 2025-10-19 21:10:30,-9999,-9999,7.58,100.00,2182912,27,20031,-49 2025-10-19 21:11:31,-9999,-9999,7.59,100.00,2183431,27,19931,-47 2025-10-19 21:12:32,-9999,-9999,7.59,100.00,2169632,27,19939,-50 2025-10-19 21:13:33,-9999,-9999,7.61,100.00,2169404,27,19938,-49 2025-10-19 21:14:34,-9999,-9999,7.61,100.00,2183907,27,19938,-49 2025-10-19 21:15:35,-9999,-9999,7.61,100.00,2182219,27,19943,-50 2025-10-19 21:16:36,-9999,-9999,7.61,100.00,2183413,27,19938,-50 2025-10-19 21:17:37,-9999,-9999,7.61,100.00,2182676,27,20271,-46 2025-10-19 21:18:38,-9999,-9999,7.61,100.00,2182788,27,19931,-45 2025-10-19 21:19:38,-9999,-9999,7.61,100.00,2183361,27,20349,-48 2025-10-19 21:20:39,-9999,-9999,7.59,100.00,2182680,27,19931,-47 2025-10-19 21:21:40,-9999,-9999,7.55,100.00,2183266,27,20371,-46 2025-10-19 21:22:41,-9999,-9999,7.54,100.00,2183825,27,19932,-49 2025-10-19 21:23:42,-9999,-9999,7.52,100.00,2182999,27,19931,-51 2025-10-19 21:24:43,-9999,-9999,7.51,100.00,2182562,27,19931,-48 2025-10-19 21:25:44,-9999,-9999,7.49,100.00,2183337,27,19931,-47 2025-10-19 21:26:45,-9999,-9999,7.49,100.00,2183586,27,19931,-48 2025-10-19 21:27:46,-9999,-9999,7.49,100.00,2182554,27,19931,-49 2025-10-19 21:28:47,-9999,-9999,7.50,100.00,2182849,27,19931,-46 2025-10-19 21:29:48,-9999,-9999,7.51,100.00,2183083,27,19931,-48 2025-10-19 21:30:48,-9999,-9999,7.51,100.00,2184301,27,19931,-45 2025-10-19 21:31:49,-9999,-9999,7.49,100.00,2183185,27,19931,-45 2025-10-19 21:32:50,-9999,-9999,7.50,100.00,2183108,27,19931,-46 2025-10-19 21:33:53,-9999,-9999,7.49,100.00,2183286,27,19931,-44 2025-10-19 21:34:54,-9999,-9999,7.50,100.00,2184197,27,19931,-47 2025-10-19 21:35:55,-9999,-9999,7.50,100.00,2182603,27,19942,-44 2025-10-19 21:36:56,-9999,-9999,7.49,100.00,2183306,27,19942,-47 2025-10-19 21:37:56,-9999,-9999,7.47,100.00,2182627,27,20241,-45 2025-10-19 21:38:57,-9999,-9999,7.47,100.00,2183002,27,19938,-49 2025-10-19 21:39:58,-9999,-9999,7.46,100.00,2184371,27,20268,-48 2025-10-19 21:40:59,-9999,-9999,7.45,100.00,2182845,27,19938,-46 2025-10-19 21:42:00,-9999,-9999,7.47,100.00,2182511,27,20326,-45 2025-10-19 21:43:01,-9999,-9999,7.45,100.00,2183280,27,19938,-47 2025-10-19 21:44:02,-9999,-9999,7.45,100.00,2182806,27,19931,-46 2025-10-19 21:45:03,-9999,-9999,7.43,100.00,2183220,27,19931,-50 2025-10-19 21:46:04,-9999,-9999,7.43,100.00,2182369,27,20264,-48 2025-10-19 21:47:05,-9999,-9999,7.44,100.00,2182719,27,19931,-47 2025-10-19 21:48:06,-9999,-9999,7.44,100.00,2184355,27,20360,-46 2025-10-19 21:49:07,-9999,-9999,7.45,100.00,2154530,27,19936,-46 2025-10-19 21:50:07,-9999,-9999,7.44,100.00,2155271,27,19932,-47 2025-10-19 21:51:08,-9999,-9999,7.47,100.00,2183615,27,19939,-48 2025-10-19 21:52:09,-9999,-9999,7.49,100.00,2183103,27,19938,-49 2025-10-19 21:53:10,-9999,-9999,7.47,100.00,2184375,27,19938,-48 2025-10-19 21:54:11,-9999,-9999,7.47,100.00,2183246,27,19942,-46 2025-10-19 21:55:12,-9999,-9999,7.48,100.00,2182829,27,19938,-47 2025-10-19 21:56:13,-9999,-9999,7.50,100.00,2182454,27,19938,-48 2025-10-19 21:57:14,-9999,-9999,7.50,100.00,2168684,27,19946,-63 2025-10-19 21:58:15,-9999,-9999,7.51,100.00,2168974,27,19944,-50 2025-10-19 21:59:16,-9999,-9999,7.55,100.00,2168867,27,19948,-47 2025-10-19 22:00:17,-9999,-9999,7.53,100.00,2155114,27,19948,-48 2025-10-19 22:01:18,-9999,-9999,7.53,100.00,2168854,27,19986,-46 2025-10-19 22:02:19,-9999,-9999,7.57,100.00,2155608,27,19948,-46 2025-10-19 22:03:19,-9999,-9999,7.56,100.00,2155061,27,19932,-46 2025-10-19 22:04:20,-9999,-9999,7.53,100.00,2168257,27,19939,-46 2025-10-19 22:05:21,-9999,-9999,7.56,100.00,2155167,27,19991,-48 2025-10-19 22:06:24,-9999,-9999,7.60,100.00,2154719,27,20297,-47 2025-10-19 22:07:24,-9999,-9999,7.61,100.00,2155130,27,19932,-46 2025-10-19 22:08:25,-9999,-9999,7.64,100.00,2155812,27,19939,-46 2025-10-19 22:09:26,-9999,-9999,7.69,100.00,2155084,27,19939,-46 2025-10-19 22:10:27,-9999,-9999,7.71,100.00,2154286,27,19939,-47 2025-10-19 22:11:28,-9999,-9999,7.71,100.00,2168664,27,19932,-47 2025-10-19 22:12:29,-9999,-9999,7.59,100.00,2183309,27,19931,-48 2025-10-19 22:13:30,-9999,-9999,7.59,100.00,2183564,27,19971,-47 2025-10-19 22:14:31,-9999,-9999,7.58,100.00,2182499,27,19931,-47 2025-10-19 22:15:32,-9999,-9999,7.59,100.00,2183418,27,19947,-46 2025-10-19 22:16:32,-9999,-9999,7.60,100.00,2184004,27,19931,-49 2025-10-19 22:17:33,-9999,-9999,7.57,100.00,2183419,27,19931,-48 2025-10-19 22:18:34,-9999,-9999,7.56,100.00,2183145,27,19931,-58 2025-10-19 22:19:35,-9999,-9999,7.60,100.00,2182303,27,19935,-59 2025-10-19 22:20:36,-9999,-9999,7.62,100.00,2167571,27,19931,-58 2025-10-19 22:21:41,-9999,-9999,7.61,100.00,2168247,27,19939,-58 2025-10-19 22:22:43,-9999,-9999,7.57,100.00,2168343,27,19932,-60 2025-10-19 22:23:44,-9999,-9999,7.58,100.00,2155696,27,20008,-59 2025-10-19 22:24:44,-9999,-9999,7.58,100.00,2154542,27,20013,-59 2025-10-19 22:25:45,-9999,-9999,7.59,100.00,2168690,27,20002,-59 2025-10-19 22:26:47,-9999,-9999,7.54,100.00,2169292,27,20264,-58 2025-10-19 22:27:48,-9999,-9999,7.55,100.00,2167710,27,19939,-59 2025-10-19 22:28:48,-9999,-9999,7.53,100.00,2168830,27,19942,-59 2025-10-19 22:29:49,-9999,-9999,7.55,100.00,2154464,27,19939,-59 2025-10-19 22:30:50,-9999,-9999,7.58,100.00,2155509,27,19943,-60 2025-10-19 22:31:51,-9999,-9999,7.58,100.00,2155436,27,19940,-58 2025-10-19 22:32:52,-9999,-9999,7.61,100.00,2155456,27,19932,-59 2025-10-19 22:33:53,-9999,-9999,7.60,100.00,2153737,27,19932,-58 2025-10-19 22:34:54,-9999,-9999,7.59,100.00,2154724,27,20395,-60 2025-10-19 22:35:55,-9999,-9999,7.61,100.00,2168745,27,19952,-59 2025-10-19 22:36:55,-9999,-9999,7.60,100.00,2168352,27,19932,-59 2025-10-19 22:37:56,-9999,-9999,7.60,100.00,2168795,27,19932,-60 2025-10-19 22:38:57,-9999,-9999,7.59,100.00,2154012,27,19933,-61 2025-10-19 22:39:58,-9999,-9999,7.64,100.00,2154371,27,19936,-60 2025-10-19 22:40:59,-9999,-9999,7.66,100.00,2155054,27,19932,-60 2025-10-19 22:42:00,-9999,-9999,7.67,100.00,2169135,27,19932,-59 2025-10-19 22:43:01,-9999,-9999,7.68,100.00,2183134,27,19931,-59 2025-10-19 22:44:02,-9999,-9999,7.71,100.00,2168303,27,20307,-59 2025-10-19 22:45:03,-9999,-9999,7.70,100.00,2167881,27,19931,-60 2025-10-19 22:46:04,-9999,-9999,7.67,100.00,2168586,27,20391,-59 2025-10-19 22:47:33,-9999,-9999,7.69,100.00,2154433,27,19939,-60 2025-10-19 22:48:44,-9999,-9999,7.73,100.00,2160774,27,20357,-59 2025-10-19 22:49:45,-9999,-9999,7.68,100.00,2156545,27,19940,-60 2025-10-19 22:50:46,-9999,-9999,7.67,100.00,2154957,27,19988,-58 2025-10-19 22:51:47,-9999,-9999,7.68,100.00,2155297,27,19939,-59 2025-10-19 22:52:48,-9999,-9999,7.67,100.00,2155584,27,19939,-59 2025-10-19 22:53:49,-9999,-9999,7.69,100.00,2155456,27,19939,-59 2025-10-19 22:54:50,-9999,-9999,7.70,100.00,2154701,27,19932,-59 2025-10-19 22:55:50,-9999,-9999,7.64,100.00,2154904,27,19932,-59 2025-10-19 22:56:51,-9999,-9999,7.60,100.00,2168629,27,19936,-59 2025-10-19 22:57:52,-9999,-9999,7.64,100.00,2183282,27,19931,-59 2025-10-19 22:58:53,-9999,-9999,7.62,100.00,2168613,27,19932,-59 2025-10-19 22:59:54,-9999,-9999,7.64,100.00,2155199,27,19987,-59 2025-10-19 23:00:55,-9999,-9999,7.64,100.00,2153916,27,19939,-59 2025-10-19 23:01:56,-9999,-9999,7.65,100.00,2154952,27,20408,-60 2025-10-19 23:02:57,-9999,-9999,7.62,100.00,2169020,27,19935,-58 2025-10-19 23:03:58,-9999,-9999,7.61,100.00,2154080,27,19952,-60 2025-10-19 23:04:59,-9999,-9999,7.60,100.00,2155235,27,19932,-60 2025-10-19 23:05:59,-9999,-9999,7.63,100.00,2155326,27,20303,-58 2025-10-19 23:07:00,-9999,-9999,7.63,100.00,2154641,27,19936,-59 2025-10-19 23:08:01,-9999,-9999,7.59,100.00,2155162,27,20408,-58 2025-10-19 23:09:02,-9999,-9999,7.60,100.00,2155303,27,19932,-59 2025-10-19 23:10:03,-9999,-9999,7.55,100.00,2168044,27,20363,-60 2025-10-19 23:11:04,-9999,-9999,7.60,100.00,2155244,27,19936,-59 2025-10-19 23:12:05,-9999,-9999,7.61,100.00,2169036,27,19936,-60 2025-10-19 23:13:06,-9999,-9999,7.58,100.00,2183587,27,19931,-59 2025-10-19 23:14:07,-9999,-9999,7.58,100.00,2182784,27,20283,-59 2025-10-19 23:15:08,-9999,-9999,7.59,100.00,2182252,27,19935,-59 2025-10-19 23:16:09,-9999,-9999,7.59,100.00,2168860,27,19931,-59 2025-10-19 23:17:10,-9999,-9999,7.60,100.00,2141664,27,19932,-60 2025-10-19 23:18:11,-9999,-9999,7.63,100.00,2140731,27,19933,-60 2025-10-19 23:19:12,-9999,-9999,7.65,100.00,2154828,27,19932,-58 2025-10-19 23:20:12,-9999,-9999,7.66,100.00,2154125,27,19932,-59 2025-10-19 23:21:13,-9999,-9999,7.66,100.00,2155553,27,20258,-60 2025-10-19 23:22:14,-9999,-9999,7.69,100.00,2155066,27,19932,-60 2025-10-19 23:23:15,-9999,-9999,7.69,100.00,2154908,27,20364,-61 2025-10-19 23:24:16,-9999,-9999,7.67,100.00,2154407,27,19932,-59 2025-10-19 23:25:17,-9999,-9999,7.67,100.00,2154134,27,19932,-59 2025-10-19 23:26:18,-9999,-9999,7.66,100.00,2154759,27,20029,-59 2025-10-19 23:27:19,-9999,-9999,7.68,100.00,2154842,27,19932,-56 2025-10-19 23:28:19,-9999,-9999,7.69,100.00,2168438,27,19936,-59 2025-10-19 23:29:20,-9999,-9999,7.71,100.00,2183053,27,19931,-59 2025-10-19 23:30:21,-9999,-9999,7.69,100.00,2154656,27,19932,-59 2025-10-19 23:31:22,-9999,-9999,7.72,100.00,2155151,27,19933,-58 2025-10-19 23:32:23,-9999,-9999,7.73,100.00,2182475,27,20265,-59 2025-10-19 23:33:24,-9999,-9999,7.73,100.00,2167417,27,19932,-59 2025-10-19 23:34:25,-9999,-9999,7.72,100.00,2153697,27,20421,-58 2025-10-19 23:35:26,-9999,-9999,7.73,100.00,2153788,27,19936,-59 2025-10-19 23:36:32,-9999,-9999,7.72,100.00,2154739,27,19936,-58 2025-10-19 23:37:33,-9999,-9999,7.71,100.00,2154883,27,19943,-58 2025-10-19 23:38:34,-9999,-9999,7.69,100.00,2168803,27,19938,-59 2025-10-19 23:39:35,-9999,-9999,7.68,100.00,2182735,27,20326,-58 2025-10-19 23:40:36,-9999,-9999,7.67,100.00,2153973,27,19932,-58 2025-10-19 23:41:37,-9999,-9999,7.65,100.00,2154670,27,20413,-58 2025-10-19 23:42:38,-9999,-9999,7.63,100.00,2141342,27,19932,-58 2025-10-19 23:43:39,-9999,-9999,7.64,100.00,2142016,27,19937,-57 2025-10-19 23:44:45,-9999,-9999,7.62,100.00,2155020,27,19933,-59 2025-10-19 23:45:50,-9999,-9999,7.61,100.00,2156351,27,19932,-57 2025-10-19 23:47:26,-9999,-9999,7.62,100.00,2142419,27,20296,-58 2025-10-19 23:48:35,-9999,-9999,7.62,100.00,2171344,27,19931,-59 2025-10-19 23:49:54,-9999,-9999,7.61,100.00,2170124,27,19939,-58 2025-10-19 23:51:11,-9999,-9999,7.61,100.00,2159252,27,19932,-58 2025-10-19 23:52:12,-9999,-9999,7.59,100.00,2172387,27,19932,-59 2025-10-19 23:53:13,-9999,-9999,7.59,100.00,2169889,27,20289,-57 2025-10-19 23:54:13,-9999,-9999,7.58,100.00,2155435,27,19932,-58 2025-10-19 23:55:14,-9999,-9999,7.59,100.00,2155355,27,19932,-58 2025-10-19 23:56:15,-9999,-9999,7.58,100.00,2156416,27,19936,-58 2025-10-19 23:57:16,-9999,-9999,7.56,100.00,2154898,27,19944,-58 2025-10-19 23:58:17,-9999,-9999,7.56,100.00,2155418,27,19932,-59 2025-10-19 23:59:18,-9999,-9999,7.56,100.00,2168793,27,19932,-58