2025-10-18 00:00:22,-9999,-9999,8.33,100.00,2183261,27,20396,-50 2025-10-18 00:01:23,-9999,-9999,8.28,100.00,2181542,27,19938,-44 2025-10-18 00:02:23,-9999,-9999,8.28,100.00,2181499,27,20360,-44 2025-10-18 00:03:24,-9999,-9999,8.28,100.00,2183018,27,19938,-44 2025-10-18 00:04:25,-9999,-9999,8.24,100.00,2183233,27,20356,-44 2025-10-18 00:05:26,-9999,-9999,8.27,100.00,2184556,27,19931,-44 2025-10-18 00:06:27,-9999,-9999,8.27,100.00,2183297,27,20367,-44 2025-10-18 00:07:28,-9999,-9999,8.28,100.00,2184191,27,19931,-44 2025-10-18 00:08:29,-9999,-9999,8.26,100.00,2183258,27,19942,-44 2025-10-18 00:09:30,-9999,-9999,8.25,100.00,2182650,27,19974,-43 2025-10-18 00:10:31,-9999,-9999,8.24,100.00,2183629,27,20283,-44 2025-10-18 00:11:32,-9999,-9999,8.22,100.00,2183004,27,19951,-44 2025-10-18 00:12:33,-9999,-9999,8.22,100.00,2184464,27,20271,-43 2025-10-18 00:13:33,-9999,-9999,8.21,100.00,2183279,27,19931,-45 2025-10-18 00:14:34,-9999,-9999,8.22,100.00,2182944,27,20227,-44 2025-10-18 00:15:35,-9999,-9999,8.23,100.00,2183581,27,19938,-44 2025-10-18 00:16:36,-9999,-9999,8.22,100.00,2182764,27,19931,-44 2025-10-18 00:17:37,-9999,-9999,8.23,100.00,2184032,27,19931,-44 2025-10-18 00:18:38,-9999,-9999,8.23,100.00,2183572,27,19931,-44 2025-10-18 00:19:39,-9999,-9999,8.22,100.00,2183009,27,19942,-45 2025-10-18 00:20:40,-9999,-9999,8.20,100.00,2184762,27,20267,-45 2025-10-18 00:21:40,-9999,-9999,8.21,100.00,2183965,27,19934,-44 2025-10-18 00:22:41,-9999,-9999,8.21,100.00,2168211,27,20271,-44 2025-10-18 00:23:42,-9999,-9999,8.22,100.00,2168818,27,19931,-46 2025-10-18 00:24:43,-9999,-9999,8.23,100.00,2183787,27,20217,-44 2025-10-18 00:25:44,-9999,-9999,8.23,100.00,2182987,27,19973,-44 2025-10-18 00:26:45,-9999,-9999,8.24,100.00,2183576,27,20254,-44 2025-10-18 00:27:46,-9999,-9999,8.23,100.00,2183949,27,19942,-44 2025-10-18 00:28:47,-9999,-9999,8.21,100.00,2184519,27,20271,-44 2025-10-18 00:29:47,-9999,-9999,8.21,100.00,2184737,27,19935,-44 2025-10-18 00:30:48,-9999,-9999,8.21,100.00,2182297,27,20256,-44 2025-10-18 00:31:49,-9999,-9999,8.22,100.00,2183030,27,19938,-44 2025-10-18 00:32:50,-9999,-9999,8.22,100.00,2182922,27,20255,-44 2025-10-18 00:33:51,-9999,-9999,8.22,100.00,2182982,27,19973,-44 2025-10-18 00:34:52,-9999,-9999,8.24,100.00,2182880,27,20351,-44 2025-10-18 00:35:53,-9999,-9999,8.22,100.00,2184585,27,20390,-43 2025-10-18 00:36:54,-9999,-9999,8.23,100.00,2182595,27,19931,-44 2025-10-18 00:37:55,-9999,-9999,8.22,100.00,2182966,27,19934,-44 2025-10-18 00:38:56,-9999,-9999,8.25,100.00,2183501,27,19931,-44 2025-10-18 00:39:56,-9999,-9999,8.27,100.00,2183306,27,19944,-44 2025-10-18 00:40:57,-9999,-9999,8.27,100.00,2183407,27,19938,-44 2025-10-18 00:41:58,-9999,-9999,8.25,100.00,2183421,27,19931,-44 2025-10-18 00:42:59,-9999,-9999,8.20,100.00,2184264,27,19935,-44 2025-10-18 00:44:00,-9999,-9999,8.19,100.00,2183024,27,19931,-43 2025-10-18 00:45:01,-9999,-9999,8.22,100.00,2182866,27,19931,-44 2025-10-18 00:46:02,-9999,-9999,8.22,100.00,2183483,27,19938,-43 2025-10-18 00:47:03,-9999,-9999,8.21,100.00,2182647,27,19942,-48 2025-10-18 00:48:03,-9999,-9999,8.22,100.00,2183069,27,19931,-45 2025-10-18 00:49:04,-9999,-9999,8.23,100.00,2183320,27,19931,-44 2025-10-18 00:50:05,-9999,-9999,8.23,100.00,2182718,27,19931,-44 2025-10-18 00:51:08,-9999,-9999,8.21,100.00,2183229,27,21606,-44 2025-10-18 00:52:09,-9999,-9999,8.22,100.00,2183098,27,19971,-50 2025-10-18 00:53:10,-9999,-9999,8.25,100.00,2183219,27,19973,-44 2025-10-18 00:54:10,-9999,-9999,8.24,100.00,2182955,27,20379,-44 2025-10-18 00:55:11,-9999,-9999,8.24,100.00,2183110,27,20279,-44 2025-10-18 00:56:12,-9999,-9999,8.23,100.00,2184014,27,19931,-44 2025-10-18 00:57:13,-9999,-9999,8.23,100.00,2182909,27,19939,-47 2025-10-18 00:58:14,-9999,-9999,8.23,100.00,2182570,27,19938,-44 2025-10-18 00:59:15,-9999,-9999,8.24,100.00,2183306,27,19938,-44 2025-10-18 01:00:16,-9999,-9999,8.22,100.00,2183264,27,19931,-44 2025-10-18 01:01:17,-9999,-9999,8.23,100.00,2183153,27,19931,-44 2025-10-18 01:02:18,-9999,-9999,8.21,100.00,2184288,27,19931,-44 2025-10-18 01:03:18,-9999,-9999,8.20,100.00,2182630,27,19931,-45 2025-10-18 01:04:19,-9999,-9999,8.21,100.00,2182230,27,19938,-45 2025-10-18 01:05:20,-9999,-9999,8.22,100.00,2184190,27,19938,-44 2025-10-18 01:06:21,-9999,-9999,8.24,100.00,2182736,27,19931,-44 2025-10-18 01:07:22,-9999,-9999,8.23,100.00,2182638,27,19932,-44 2025-10-18 01:08:23,-9999,-9999,8.23,100.00,2183285,27,19931,-44 2025-10-18 01:09:24,-9999,-9999,8.21,100.00,2183248,27,19931,-45 2025-10-18 01:10:25,-9999,-9999,8.23,100.00,2183505,27,19938,-44 2025-10-18 01:11:26,-9999,-9999,8.22,100.00,2183135,27,19938,-44 2025-10-18 01:12:26,-9999,-9999,8.22,100.00,2183298,27,19938,-44 2025-10-18 01:13:27,-9999,-9999,8.22,100.00,2184396,27,19931,-44 2025-10-18 01:14:28,-9999,-9999,8.23,100.00,2182145,27,19931,-44 2025-10-18 01:15:29,-9999,-9999,8.22,100.00,2182569,27,19931,-49 2025-10-18 01:16:30,-9999,-9999,8.21,100.00,2182213,27,19931,-45 2025-10-18 01:17:31,-9999,-9999,8.19,100.00,2182511,27,19937,-45 2025-10-18 01:18:32,-9999,-9999,8.18,100.00,2183155,27,19942,-47 2025-10-18 01:19:33,-9999,-9999,8.17,100.00,2182899,27,19973,-44 2025-10-18 01:20:33,-9999,-9999,8.15,100.00,2182511,27,19931,-51 2025-10-18 01:21:34,-9999,-9999,8.17,100.00,2182509,27,19931,-44 2025-10-18 01:22:35,-9999,-9999,8.16,100.00,2184230,27,19931,-44 2025-10-18 01:23:36,-9999,-9999,8.17,100.00,2183261,27,19931,-44 2025-10-18 01:24:37,-9999,-9999,8.17,100.00,2182778,27,19942,-44 2025-10-18 01:25:38,-9999,-9999,8.18,100.00,2182577,27,19942,-44 2025-10-18 01:26:39,-9999,-9999,8.18,100.00,2182511,27,19931,-44 2025-10-18 01:27:40,-9999,-9999,8.18,100.00,2184106,27,19931,-44 2025-10-18 01:28:41,-9999,-9999,8.15,100.00,2182353,27,19931,-44 2025-10-18 01:29:41,-9999,-9999,8.15,100.00,2183209,27,19931,-43 2025-10-18 01:30:42,-9999,-9999,8.13,100.00,2184333,27,19931,-44 2025-10-18 01:31:43,-9999,-9999,8.13,100.00,2182433,27,20364,-43 2025-10-18 01:32:44,-9999,-9999,8.10,100.00,2183068,27,19931,-44 2025-10-18 01:33:45,-9999,-9999,8.09,100.00,2182614,27,19938,-44 2025-10-18 01:34:46,-9999,-9999,8.08,100.00,2182466,27,19938,-43 2025-10-18 01:35:47,-9999,-9999,8.08,100.00,2183650,27,19935,-44 2025-10-18 01:36:48,-9999,-9999,8.08,100.00,2182878,27,19932,-44 2025-10-18 01:37:48,-9999,-9999,8.07,100.00,2182415,27,19933,-43 2025-10-18 01:38:49,-9999,-9999,8.07,100.00,2182517,27,19931,-44 2025-10-18 01:39:50,-9999,-9999,8.09,100.00,2182657,27,19935,-44 2025-10-18 01:40:51,-9999,-9999,8.08,100.00,2182290,27,19958,-44 2025-10-18 01:41:52,-9999,-9999,8.08,100.00,2184118,27,19942,-44 2025-10-18 01:42:53,-9999,-9999,8.08,100.00,2182478,27,19931,-44 2025-10-18 01:43:54,-9999,-9999,8.07,100.00,2183051,27,19931,-49 2025-10-18 01:44:55,-9999,-9999,8.06,100.00,2184194,27,19931,-44 2025-10-18 01:45:55,-9999,-9999,8.04,100.00,2182451,27,19931,-43 2025-10-18 01:46:56,-9999,-9999,8.05,100.00,2183230,27,19938,-45 2025-10-18 01:47:57,-9999,-9999,8.04,100.00,2182341,27,19942,-44 2025-10-18 01:48:58,-9999,-9999,8.03,100.00,2184281,27,19931,-50 2025-10-18 01:49:59,-9999,-9999,8.01,100.00,2182976,27,19931,-44 2025-10-18 01:51:00,-9999,-9999,8.00,100.00,2182462,27,19943,-44 2025-10-18 01:52:01,-9999,-9999,7.98,100.00,2182924,27,19935,-44 2025-10-18 01:53:02,-9999,-9999,7.96,100.00,2184156,27,19938,-45 2025-10-18 01:54:02,-9999,-9999,7.98,100.00,2182352,27,19938,-46 2025-10-18 01:55:03,-9999,-9999,7.96,100.00,2184069,27,19938,-48 2025-10-18 01:56:04,-9999,-9999,7.96,100.00,2182400,27,19942,-45 2025-10-18 01:57:05,-9999,-9999,7.97,100.00,2182361,27,19938,-46 2025-10-18 01:58:06,-9999,-9999,7.97,100.00,2182302,27,19942,-45 2025-10-18 01:59:07,-9999,-9999,7.95,100.00,2184155,27,19932,-46 2025-10-18 02:00:08,-9999,-9999,7.96,100.00,2182927,27,20287,-47 2025-10-18 02:01:09,-9999,-9999,7.96,100.00,2182340,27,19931,-46 2025-10-18 02:02:09,-9999,-9999,7.97,100.00,2182984,27,20352,-47 2025-10-18 02:03:10,-9999,-9999,7.96,100.00,2183076,27,19931,-46 2025-10-18 02:04:11,-9999,-9999,7.97,100.00,2182610,27,19935,-47 2025-10-18 02:05:12,-9999,-9999,7.98,100.00,2182929,27,19931,-44 2025-10-18 02:06:13,-9999,-9999,7.99,100.00,2182715,27,19931,-49 2025-10-18 02:07:14,-9999,-9999,8.01,100.00,2182597,27,19931,-47 2025-10-18 02:08:15,-9999,-9999,8.01,100.00,2183950,27,19931,-47 2025-10-18 02:09:16,-9999,-9999,8.02,100.00,2182381,27,19931,-46 2025-10-18 02:10:17,-9999,-9999,8.04,100.00,2182135,27,19931,-50 2025-10-18 02:11:18,-9999,-9999,8.04,100.00,2181935,27,19931,-45 2025-10-18 02:12:19,-9999,-9999,8.01,100.00,2182265,27,19931,-47 2025-10-18 02:13:19,-9999,-9999,8.00,100.00,2182460,27,19931,-47 2025-10-18 02:14:20,-9999,-9999,8.00,100.00,2182685,27,19935,-46 2025-10-18 02:15:21,-9999,-9999,7.99,100.00,2183025,27,19931,-46 2025-10-18 02:16:22,-9999,-9999,8.01,100.00,2182140,27,19931,-45 2025-10-18 02:17:23,-9999,-9999,8.00,100.00,2183005,27,19931,-48 2025-10-18 02:18:24,-9999,-9999,7.99,100.00,2182173,27,20244,-44 2025-10-18 02:19:25,-9999,-9999,8.01,100.00,2182929,27,19938,-45 2025-10-18 02:20:26,-9999,-9999,8.02,100.00,2182914,27,20271,-49 2025-10-18 02:21:26,-9999,-9999,8.03,100.00,2182390,27,19938,-44 2025-10-18 02:22:27,-9999,-9999,8.03,100.00,2182899,27,20319,-47 2025-10-18 02:23:28,-9999,-9999,8.02,100.00,2182370,27,19938,-43 2025-10-18 02:24:29,-9999,-9999,8.03,100.00,2183246,27,19938,-47 2025-10-18 02:25:30,-9999,-9999,8.05,100.00,2181663,27,19942,-49 2025-10-18 02:26:31,-9999,-9999,8.05,100.00,2181584,27,19955,-47 2025-10-18 02:27:32,-9999,-9999,8.02,100.00,2167629,27,19932,-49 2025-10-18 02:28:33,-9999,-9999,8.02,100.00,2168670,27,20248,-45 2025-10-18 02:29:34,-9999,-9999,8.01,100.00,2182841,27,20003,-49 2025-10-18 02:30:34,-9999,-9999,8.00,100.00,2182220,27,20478,-46 2025-10-18 02:31:35,-9999,-9999,8.00,100.00,2183970,27,19931,-46 2025-10-18 02:32:36,-9999,-9999,8.01,100.00,2182481,27,20358,-48 2025-10-18 02:33:37,-9999,-9999,7.99,100.00,2182282,27,19938,-50 2025-10-18 02:34:38,-9999,-9999,7.98,100.00,2182839,27,19942,-45 2025-10-18 02:35:39,-9999,-9999,7.99,100.00,2182046,27,19974,-48 2025-10-18 02:36:40,-9999,-9999,8.00,100.00,2182550,27,20355,-47 2025-10-18 02:37:41,-9999,-9999,8.00,100.00,2182040,27,19931,-45 2025-10-18 02:38:42,-9999,-9999,7.99,100.00,2182755,27,19938,-49 2025-10-18 02:39:43,-9999,-9999,7.99,100.00,2182068,27,19938,-45 2025-10-18 02:40:44,-9999,-9999,7.98,100.00,2182205,27,19938,-50 2025-10-18 02:41:44,-9999,-9999,7.96,100.00,2182274,27,19942,-44 2025-10-18 02:42:45,-9999,-9999,7.95,100.00,2182695,27,19938,-44 2025-10-18 02:43:46,-9999,-9999,7.96,100.00,2183780,27,19942,-43 2025-10-18 02:44:47,-9999,-9999,7.96,100.00,2182110,27,19942,-46 2025-10-18 02:45:48,-9999,-9999,7.98,100.00,2182736,27,20275,-46 2025-10-18 02:46:49,-9999,-9999,7.98,100.00,2182475,27,19931,-45 2025-10-18 02:47:50,-9999,-9999,8.00,100.00,2182389,27,20275,-44 2025-10-18 02:48:50,-9999,-9999,7.98,100.00,2182181,27,19931,-44 2025-10-18 02:49:51,-9999,-9999,8.00,100.00,2183830,27,20367,-45 2025-10-18 02:50:52,-9999,-9999,7.95,100.00,2183732,27,19931,-43 2025-10-18 02:51:53,-9999,-9999,7.96,100.00,2182753,27,19931,-44 2025-10-18 02:52:54,-9999,-9999,7.97,100.00,2182559,27,19935,-46 2025-10-18 02:53:55,-9999,-9999,7.98,100.00,2182006,27,19935,-44 2025-10-18 02:54:56,-9999,-9999,7.99,100.00,2182072,27,19931,-45 2025-10-18 02:55:57,-9999,-9999,8.00,100.00,2181970,27,19931,-45 2025-10-18 02:56:57,-9999,-9999,8.01,100.00,2182616,27,19931,-45 2025-10-18 02:57:58,-9999,-9999,8.01,100.00,2181853,27,19977,-46 2025-10-18 02:58:59,-9999,-9999,7.99,100.00,2182007,27,20010,-43 2025-10-18 03:00:00,-9999,-9999,7.96,100.00,2181839,27,19931,-46 2025-10-18 03:01:01,-9999,-9999,7.95,100.00,2182044,27,20268,-44 2025-10-18 03:02:02,-9999,-9999,7.95,100.00,2182260,27,19931,-45 2025-10-18 03:03:03,-9999,-9999,7.97,100.00,2181987,27,20359,-44 2025-10-18 03:04:04,-9999,-9999,7.99,100.00,2181850,27,19955,-43 2025-10-18 03:05:04,-9999,-9999,8.00,100.00,2182168,27,19935,-44 2025-10-18 03:06:05,-9999,-9999,7.99,100.00,2181914,27,19931,-45 2025-10-18 03:07:06,-9999,-9999,7.98,100.00,2182075,27,19938,-44 2025-10-18 03:08:07,-9999,-9999,7.98,100.00,2181939,27,19940,-44 2025-10-18 03:09:08,-9999,-9999,7.95,100.00,2182196,27,20000,-49 2025-10-18 03:10:09,-9999,-9999,7.96,100.00,2183455,27,19938,-45 2025-10-18 03:11:10,-9999,-9999,7.97,100.00,2181957,27,19938,-45 2025-10-18 03:12:11,-9999,-9999,7.97,100.00,2182041,27,19942,-46 2025-10-18 03:13:11,-9999,-9999,7.96,100.00,2182024,27,19938,-44 2025-10-18 03:14:12,-9999,-9999,7.94,100.00,2181849,27,20263,-50 2025-10-18 03:15:13,-9999,-9999,7.93,100.00,2183752,27,19939,-44 2025-10-18 03:16:14,-9999,-9999,7.92,100.00,2182599,27,20379,-46 2025-10-18 03:17:15,-9999,-9999,7.94,100.00,2181960,27,19974,-45 2025-10-18 03:18:16,-9999,-9999,7.94,100.00,2182294,27,19931,-44 2025-10-18 03:19:17,-9999,-9999,7.96,100.00,2181941,27,19932,-44 2025-10-18 03:20:18,-9999,-9999,7.98,100.00,2182248,27,19931,-45 2025-10-18 03:21:19,-9999,-9999,7.99,100.00,2182451,27,19935,-44 2025-10-18 03:22:19,-9999,-9999,7.99,100.00,2182509,27,19935,-44 2025-10-18 03:23:20,-9999,-9999,7.98,100.00,2183453,27,20009,-47 2025-10-18 03:24:21,-9999,-9999,7.99,100.00,2183542,27,19963,-44 2025-10-18 03:25:22,-9999,-9999,8.00,100.00,2183605,27,19942,-44 2025-10-18 03:26:23,-9999,-9999,8.01,100.00,2181778,27,19938,-46 2025-10-18 03:27:24,-9999,-9999,8.00,100.00,2182340,27,19942,-45 2025-10-18 03:28:25,-9999,-9999,8.00,100.00,2181897,27,19938,-47 2025-10-18 03:29:26,-9999,-9999,7.99,100.00,2182256,27,19938,-45 2025-10-18 03:30:27,-9999,-9999,7.98,100.00,2181679,27,20271,-44 2025-10-18 03:31:27,-9999,-9999,7.98,100.00,2181924,27,19942,-45 2025-10-18 03:32:28,-9999,-9999,7.97,100.00,2182364,27,20374,-46 2025-10-18 03:33:29,-9999,-9999,7.97,100.00,2182558,27,19938,-45 2025-10-18 03:34:30,-9999,-9999,7.96,100.00,2181719,27,19942,-43 2025-10-18 03:35:31,-9999,-9999,7.96,100.00,2182216,27,19931,-44 2025-10-18 03:36:32,-9999,-9999,7.95,100.00,2182862,27,19932,-45 2025-10-18 03:37:33,-9999,-9999,7.94,100.00,2183559,27,19931,-48 2025-10-18 03:38:34,-9999,-9999,7.93,100.00,2183552,27,20007,-46 2025-10-18 03:39:34,-9999,-9999,7.91,100.00,2183053,27,19931,-46 2025-10-18 03:40:35,-9999,-9999,7.92,100.00,2183647,27,19932,-45 2025-10-18 03:41:36,-9999,-9999,7.93,100.00,2184704,27,19966,-44 2025-10-18 03:42:37,-9999,-9999,7.93,100.00,2183222,27,19931,-49 2025-10-18 03:43:38,-9999,-9999,7.93,100.00,2183663,27,20352,-45 2025-10-18 03:44:39,-9999,-9999,7.92,100.00,2182965,27,19931,-44 2025-10-18 03:45:40,-9999,-9999,7.92,100.00,2184692,27,19931,-45 2025-10-18 03:46:41,-9999,-9999,7.91,100.00,2183369,27,19935,-47 2025-10-18 03:47:42,-9999,-9999,7.90,100.00,2183200,27,19938,-47 2025-10-18 03:48:42,-9999,-9999,7.91,100.00,2182731,27,19938,-45 2025-10-18 03:49:43,-9999,-9999,7.92,100.00,2183091,27,20263,-45 2025-10-18 03:50:44,-9999,-9999,7.91,100.00,2183417,27,19942,-46 2025-10-18 03:51:45,-9999,-9999,7.90,100.00,2169015,27,20366,-44 2025-10-18 03:52:46,-9999,-9999,7.91,100.00,2169137,27,19943,-44 2025-10-18 03:53:47,-9999,-9999,7.88,100.00,2183262,27,20367,-47 2025-10-18 03:54:48,-9999,-9999,7.87,100.00,2184990,27,19942,-44 2025-10-18 03:55:49,-9999,-9999,7.85,100.00,2183629,27,19938,-46 2025-10-18 03:56:49,-9999,-9999,7.86,100.00,2184840,27,19938,-45 2025-10-18 03:57:50,-9999,-9999,7.87,100.00,2183476,27,19931,-44 2025-10-18 03:58:51,-9999,-9999,7.88,100.00,2182922,27,19935,-44 2025-10-18 03:59:52,-9999,-9999,7.85,100.00,2183328,27,19931,-44 2025-10-18 04:00:53,-9999,-9999,7.84,100.00,2183619,27,19931,-46 2025-10-18 04:01:54,-9999,-9999,7.80,100.00,2182940,27,19931,-50 2025-10-18 04:02:55,-9999,-9999,7.80,100.00,2183119,27,20310,-47 2025-10-18 04:03:56,-9999,-9999,7.81,100.00,2182707,27,19931,-48 2025-10-18 04:04:56,-9999,-9999,7.79,100.00,2183520,27,20260,-50 2025-10-18 04:05:57,-9999,-9999,7.80,100.00,2182804,27,19932,-46 2025-10-18 04:06:58,-9999,-9999,7.79,100.00,2183077,27,20367,-45 2025-10-18 04:07:59,-9999,-9999,7.80,100.00,2184076,27,19931,-46 2025-10-18 04:09:00,-9999,-9999,7.80,100.00,2184672,27,19931,-44 2025-10-18 04:10:01,-9999,-9999,7.82,100.00,2183320,27,19931,-45 2025-10-18 04:11:02,-9999,-9999,7.80,100.00,2184617,27,19931,-48 2025-10-18 04:12:03,-9999,-9999,7.80,100.00,2184163,27,19931,-45 2025-10-18 04:13:04,-9999,-9999,7.80,100.00,2183050,27,19935,-47 2025-10-18 04:14:05,-9999,-9999,7.80,100.00,2182879,27,19931,-46 2025-10-18 04:15:06,-9999,-9999,7.79,100.00,2182969,27,20247,-45 2025-10-18 04:16:06,-9999,-9999,7.79,100.00,2183620,27,19931,-47 2025-10-18 04:17:07,-9999,-9999,7.78,100.00,2183916,27,20355,-45 2025-10-18 04:18:08,-9999,-9999,7.78,100.00,2182879,27,19935,-46 2025-10-18 04:19:09,-9999,-9999,7.78,100.00,2183364,27,19931,-46 2025-10-18 04:20:10,-9999,-9999,7.79,100.00,2182974,27,19955,-45 2025-10-18 04:21:11,-9999,-9999,7.78,100.00,2183636,27,19931,-45 2025-10-18 04:22:12,-9999,-9999,7.79,100.00,2183171,27,19938,-45 2025-10-18 04:23:12,-9999,-9999,7.78,100.00,2183618,27,19938,-46 2025-10-18 04:24:13,-9999,-9999,7.77,100.00,2183360,27,19942,-44 2025-10-18 04:25:14,-9999,-9999,7.75,100.00,2183695,27,19938,-45 2025-10-18 04:26:15,-9999,-9999,7.75,100.00,2183523,27,20032,-45 2025-10-18 04:27:16,-9999,-9999,7.71,100.00,2184594,27,19938,-45 2025-10-18 04:28:17,-9999,-9999,7.71,100.00,2183390,27,20278,-46 2025-10-18 04:29:18,-9999,-9999,7.70,100.00,2182883,27,19938,-44 2025-10-18 04:30:19,-9999,-9999,7.68,100.00,2182870,27,20351,-46 2025-10-18 04:31:19,-9999,-9999,7.69,100.00,2183631,27,19939,-46 2025-10-18 04:32:20,-9999,-9999,7.71,100.00,2184033,27,20358,-45 2025-10-18 04:33:21,-9999,-9999,7.71,100.00,2182888,27,19931,-44 2025-10-18 04:34:22,-9999,-9999,7.70,100.00,2182962,27,19931,-45 2025-10-18 04:35:23,-9999,-9999,7.69,100.00,2182696,27,19931,-46 2025-10-18 04:36:24,-9999,-9999,7.69,100.00,2184637,27,19930,-48 2025-10-18 04:37:25,-9999,-9999,7.70,100.00,2183506,27,19931,-48 2025-10-18 04:38:26,-9999,-9999,7.70,100.00,2184106,27,19932,-45 2025-10-18 04:39:26,-9999,-9999,7.68,100.00,2184515,27,19931,-44 2025-10-18 04:40:27,-9999,-9999,7.67,100.00,2183566,27,19931,-45 2025-10-18 04:41:28,-9999,-9999,7.66,100.00,2183131,27,19932,-45 2025-10-18 04:42:29,-9999,-9999,7.65,100.00,2183413,27,19931,-45 2025-10-18 04:43:30,-9999,-9999,7.65,100.00,2182853,27,19931,-46 2025-10-18 04:44:31,-9999,-9999,7.62,100.00,2182856,27,19931,-44 2025-10-18 04:45:32,-9999,-9999,7.60,100.00,2182663,27,19931,-45 2025-10-18 04:46:33,-9999,-9999,7.58,100.00,2183410,27,19931,-45 2025-10-18 04:47:34,-9999,-9999,7.60,100.00,2183377,27,20231,-44 2025-10-18 04:48:34,-9999,-9999,7.61,100.00,2182333,27,19935,-47 2025-10-18 04:49:35,-9999,-9999,7.61,100.00,2182255,27,20368,-45 2025-10-18 04:50:36,-9999,-9999,7.63,100.00,2169057,27,19936,-45 2025-10-18 04:51:37,-9999,-9999,7.64,100.00,2168418,27,19932,-44 2025-10-18 04:52:38,-9999,-9999,7.65,100.00,2183464,27,19935,-44 2025-10-18 04:53:39,-9999,-9999,7.64,100.00,2182857,27,19931,-45 2025-10-18 04:54:40,-9999,-9999,7.65,100.00,2182714,27,19931,-44 2025-10-18 04:55:41,-9999,-9999,7.65,100.00,2182880,27,19931,-45 2025-10-18 04:56:42,-9999,-9999,7.67,100.00,2182571,27,19938,-45 2025-10-18 04:57:42,-9999,-9999,7.67,100.00,2182788,27,19954,-46 2025-10-18 04:58:43,-9999,-9999,7.65,100.00,2182717,27,19942,-46 2025-10-18 04:59:44,-9999,-9999,7.66,100.00,2183391,27,20024,-45 2025-10-18 05:00:45,-9999,-9999,7.66,100.00,2182731,27,20275,-45 2025-10-18 05:01:46,-9999,-9999,7.67,100.00,2182894,27,19977,-44 2025-10-18 05:02:47,-9999,-9999,7.67,100.00,2182820,27,20255,-51 2025-10-18 05:03:48,-9999,-9999,7.68,100.00,2182638,27,19931,-45 2025-10-18 05:04:49,-9999,-9999,7.67,100.00,2182806,27,20370,-44 2025-10-18 05:05:49,-9999,-9999,7.67,100.00,2182735,27,19931,-44 2025-10-18 05:06:50,-9999,-9999,7.66,100.00,2182702,27,19931,-45 2025-10-18 05:07:51,-9999,-9999,7.64,100.00,2182598,27,19931,-46 2025-10-18 05:08:52,-9999,-9999,7.64,100.00,2182573,27,19935,-44 2025-10-18 05:09:53,-9999,-9999,7.66,100.00,2182397,27,19931,-46 2025-10-18 05:10:54,-9999,-9999,7.67,100.00,2182294,27,19931,-46 2025-10-18 05:11:55,-9999,-9999,7.68,100.00,2182720,27,19937,-45 2025-10-18 05:12:56,-9999,-9999,7.69,100.00,2183195,27,20350,-45 2025-10-18 05:13:57,-9999,-9999,7.70,100.00,2182629,27,19938,-45 2025-10-18 05:14:57,-9999,-9999,7.71,100.00,2182739,27,19954,-43 2025-10-18 05:15:58,-9999,-9999,7.73,100.00,2183385,27,19938,-44 2025-10-18 05:16:59,-9999,-9999,7.74,100.00,2182725,27,19942,-46 2025-10-18 05:18:00,-9999,-9999,7.72,100.00,2184510,27,20089,-44 2025-10-18 05:19:01,-9999,-9999,7.72,100.00,2183095,27,19931,-46 2025-10-18 05:20:02,-9999,-9999,7.72,100.00,2183635,27,19931,-44 2025-10-18 05:21:03,-9999,-9999,7.73,100.00,2183759,27,19931,-46 2025-10-18 05:22:04,-9999,-9999,7.71,100.00,2182623,27,19931,-45 2025-10-18 05:23:04,-9999,-9999,7.71,100.00,2183125,27,19931,-44 2025-10-18 05:24:05,-9999,-9999,7.71,100.00,2183136,27,20256,-43 2025-10-18 05:25:06,-9999,-9999,7.72,100.00,2182540,27,19935,-45 2025-10-18 05:26:07,-9999,-9999,7.69,100.00,2183304,27,20360,-50 2025-10-18 05:27:08,-9999,-9999,7.69,100.00,2184221,27,19931,-45 2025-10-18 05:28:09,-9999,-9999,7.70,100.00,2182855,27,19938,-44 2025-10-18 05:29:10,-9999,-9999,7.71,100.00,2182597,27,20054,-44 2025-10-18 05:30:11,-9999,-9999,7.72,100.00,2184179,27,19945,-47 2025-10-18 05:31:12,-9999,-9999,7.72,100.00,2183164,27,19939,-49 2025-10-18 05:32:12,-9999,-9999,7.73,100.00,2183299,27,20275,-45 2025-10-18 05:33:13,-9999,-9999,7.72,100.00,2182762,27,19942,-44 2025-10-18 05:34:14,-9999,-9999,7.73,100.00,2182381,27,20355,-45 2025-10-18 05:35:15,-9999,-9999,7.71,100.00,2183713,27,19938,-44 2025-10-18 05:36:16,-9999,-9999,7.72,100.00,2182496,27,20355,-44 2025-10-18 05:37:17,-9999,-9999,7.71,100.00,2182634,27,19938,-44 2025-10-18 05:38:18,-9999,-9999,7.71,100.00,2183038,27,19942,-45 2025-10-18 05:39:19,-9999,-9999,7.70,100.00,2183178,27,19938,-44 2025-10-18 05:40:19,-9999,-9999,7.71,100.00,2184229,27,20370,-44 2025-10-18 05:41:20,-9999,-9999,7.71,100.00,2183242,27,19942,-44 2025-10-18 05:42:21,-9999,-9999,7.73,100.00,2182472,27,19942,-45 2025-10-18 05:43:22,-9999,-9999,7.70,100.00,2182490,27,19938,-44 2025-10-18 05:44:23,-9999,-9999,7.71,100.00,2168420,27,19938,-44 2025-10-18 05:45:24,-9999,-9999,7.71,100.00,2169334,27,19939,-45 2025-10-18 05:46:25,-9999,-9999,7.70,100.00,2183161,27,19954,-45 2025-10-18 05:47:26,-9999,-9999,7.72,100.00,2183134,27,19942,-44 2025-10-18 05:48:27,-9999,-9999,7.72,100.00,2183097,27,19931,-44 2025-10-18 05:49:27,-9999,-9999,7.72,100.00,2182389,27,19951,-45 2025-10-18 05:50:28,-9999,-9999,7.73,100.00,2182560,27,19932,-45 2025-10-18 05:51:29,-9999,-9999,7.72,100.00,2182709,27,19935,-46 2025-10-18 05:52:30,-9999,-9999,7.73,100.00,2182415,27,19931,-45 2025-10-18 05:53:31,-9999,-9999,7.74,100.00,2168566,27,19931,-47 2025-10-18 05:54:32,-9999,-9999,7.75,100.00,2169447,27,19936,-47 2025-10-18 05:55:33,-9999,-9999,7.75,100.00,2183383,27,19934,-44 2025-10-18 05:56:34,-9999,-9999,7.76,100.00,2183149,27,19931,-46 2025-10-18 05:57:34,-9999,-9999,7.78,100.00,2182382,27,20254,-44 2025-10-18 05:58:35,-9999,-9999,7.79,100.00,2184130,27,19932,-44 2025-10-18 05:59:36,-9999,-9999,7.80,100.00,2182745,27,20355,-47 2025-10-18 06:00:37,-9999,-9999,7.80,100.00,2181688,27,19931,-44 2025-10-18 06:01:38,-9999,-9999,7.80,100.00,2182638,27,19931,-43 2025-10-18 06:02:39,-9999,-9999,7.82,100.00,2183230,27,19931,-44 2025-10-18 06:03:40,-9999,-9999,7.82,100.00,2184196,27,19935,-44 2025-10-18 06:04:41,-9999,-9999,7.82,100.00,2182212,27,19931,-46 2025-10-18 06:05:41,-9999,-9999,7.80,100.00,2182682,27,19931,-45 2025-10-18 06:06:42,-9999,-9999,7.78,100.00,2182463,27,19942,-44 2025-10-18 06:07:43,-9999,-9999,7.78,100.00,2182562,27,19938,-44 2025-10-18 06:08:44,-9999,-9999,7.80,100.00,2182206,27,19942,-45 2025-10-18 06:09:45,-9999,-9999,7.81,100.00,2182052,27,19938,-43 2025-10-18 06:10:46,-9999,-9999,7.84,100.00,2184153,27,20271,-45 2025-10-18 06:11:47,-9999,-9999,7.87,100.00,2183087,27,19938,-44 2025-10-18 06:12:48,-9999,-9999,7.86,100.00,2182774,27,20362,-45 2025-10-18 06:13:49,-9999,-9999,7.87,100.00,2182196,27,19938,-44 2025-10-18 06:14:49,-9999,-9999,7.88,100.00,2182542,27,20391,-44 2025-10-18 06:15:50,-9999,-9999,7.92,100.00,2183125,27,19931,-44 2025-10-18 06:16:51,-9999,-9999,7.92,100.00,2183441,27,20355,-45 2025-10-18 06:17:52,-9999,-9999,7.91,100.00,2182928,27,19935,-45 2025-10-18 06:18:53,-9999,-9999,7.95,100.00,2182759,27,20359,-43 2025-10-18 06:19:54,-9999,-9999,7.98,100.00,2182249,27,19938,-43 2025-10-18 06:20:55,-9999,-9999,8.03,100.00,2182296,27,19939,-44 2025-10-18 06:21:55,-9999,-9999,8.09,100.00,2182237,27,19938,-44 2025-10-18 06:22:56,-9999,-9999,8.09,100.00,2182455,27,19954,-44 2025-10-18 06:23:57,-9999,-9999,8.14,100.00,2182179,27,19931,-45 2025-10-18 06:24:58,-9999,-9999,8.15,100.00,2182387,27,19932,-44 2025-10-18 06:25:59,-9999,-9999,8.19,100.00,2182768,27,19931,-43 2025-10-18 06:27:00,-9999,-9999,8.23,100.00,2182350,27,19931,-43 2025-10-18 06:28:01,-9999,-9999,8.26,100.00,2182430,27,19931,-45 2025-10-18 06:29:02,-9999,-9999,8.28,100.00,2183046,27,19931,-43 2025-10-18 06:30:03,-9999,-9999,8.30,100.00,2182127,27,20275,-44 2025-10-18 06:31:03,-9999,-9999,8.36,100.00,2182794,27,20066,-45 2025-10-18 06:32:04,-9999,-9999,8.35,100.00,2182908,27,19938,-43 2025-10-18 06:33:05,-9999,-9999,8.38,100.00,2182868,27,19938,-44 2025-10-18 06:34:06,-9999,-9999,8.40,100.00,2182356,27,19931,-43 2025-10-18 06:35:07,-9999,-9999,8.40,100.00,2184141,27,19936,-44 2025-10-18 06:36:08,-9999,-9999,8.43,100.00,2183083,27,19938,-47 2025-10-18 06:37:09,-9999,-9999,8.46,100.00,2183897,27,19938,-44 2025-10-18 06:38:10,-9999,-9999,8.53,100.00,2182281,27,19938,-46 2025-10-18 06:39:11,-9999,-9999,8.61,100.00,2182869,27,19938,-46 2025-10-18 06:40:11,-9999,-9999,8.66,100.00,2182693,27,20263,-46 2025-10-18 06:41:13,-9999,-9999,8.69,100.00,2182615,27,19935,-47 2025-10-18 06:42:13,-9999,-9999,8.65,100.00,2182816,27,19931,-44 2025-10-18 06:43:14,-9999,-9999,8.60,100.00,2182775,27,20368,-44 2025-10-18 06:44:16,-9999,-9999,8.64,100.00,2182185,27,19939,-45 2025-10-18 06:45:16,-9999,-9999,8.63,100.00,2183996,27,19931,-48 2025-10-18 06:46:17,-9999,-9999,8.69,100.00,2182374,27,20347,-45 2025-10-18 06:47:18,-9999,-9999,8.82,100.00,2182248,27,19931,-45 2025-10-18 06:48:19,-9999,-9999,8.88,100.00,2183955,27,19938,-44 2025-10-18 06:49:20,-9999,-9999,8.89,100.00,2182463,27,19942,-45 2025-10-18 06:50:21,-9999,-9999,8.90,100.00,2182607,27,19938,-44 2025-10-18 06:51:24,-9999,-9999,8.88,100.00,2182921,27,19938,-47 2025-10-18 06:52:25,-9999,-9999,8.84,100.00,2183908,27,19931,-46 2025-10-18 06:53:26,-9999,-9999,8.85,100.00,2182736,27,19930,-45 2025-10-18 06:54:27,-9999,-9999,8.93,100.00,2182496,27,20263,-45 2025-10-18 06:55:27,-9999,-9999,8.98,100.00,2183984,27,19931,-46 2025-10-18 06:56:28,-9999,-9999,8.96,100.00,2183839,27,20356,-44 2025-10-18 06:57:29,-9999,-9999,9.00,100.00,2182724,27,19931,-44 2025-10-18 06:58:30,-9999,-9999,9.05,100.00,2182237,27,19931,-45 2025-10-18 06:59:31,-9999,-9999,8.97,100.00,2183902,27,19935,-45 2025-10-18 07:00:32,-9999,-9999,9.02,100.00,2182248,27,19938,-44 2025-10-18 07:01:33,-9999,-9999,9.02,100.00,2182062,27,19938,-44 2025-10-18 07:02:34,-9999,-9999,8.96,100.00,2181970,27,19938,-44 2025-10-18 07:03:34,-9999,-9999,8.97,100.00,2182547,27,19941,-43 2025-10-18 07:04:35,-9999,-9999,8.96,100.00,2181849,27,19939,-44 2025-10-18 07:05:36,-9999,-9999,9.00,100.00,2182535,27,19942,-45 2025-10-18 07:06:37,-9999,-9999,9.01,100.00,2182438,27,19931,-44 2025-10-18 07:07:38,-9999,-9999,9.08,100.00,2181935,27,19935,-44 2025-10-18 07:08:39,-9999,-9999,9.05,100.00,2181946,27,19931,-43 2025-10-18 07:09:40,-9999,-9999,9.11,100.00,2168089,27,19932,-46 2025-10-18 07:10:41,-9999,-9999,9.13,100.00,2169139,27,19939,-44 2025-10-18 07:11:41,-9999,-9999,9.22,100.00,2182638,27,19946,-45 2025-10-18 07:12:42,-9999,-9999,9.25,100.00,2183728,27,19931,-44 2025-10-18 07:13:43,-9999,-9999,9.25,100.00,2183776,27,20289,-44 2025-10-18 07:14:44,-9999,-9999,9.25,100.00,2168579,27,19931,-44 2025-10-18 07:15:45,-9999,-9999,9.32,100.00,2169694,27,20233,-46 2025-10-18 07:16:46,-9999,-9999,9.40,100.00,2184549,27,19938,-43 2025-10-18 07:17:47,-9999,-9999,9.26,100.00,2185071,27,20263,-43 2025-10-18 07:18:48,-9999,-9999,9.24,100.00,2183927,27,19938,-44 2025-10-18 07:19:48,-9999,-9999,9.25,100.00,2183870,27,20322,-45 2025-10-18 07:20:49,-9999,-9999,9.19,100.00,2183217,27,19931,-45 2025-10-18 07:21:50,-9999,-9999,9.20,100.00,2183793,27,20260,-45 2025-10-18 07:22:51,-9999,-9999,9.19,100.00,2184018,27,19954,-45 2025-10-18 07:23:52,-9999,-9999,9.31,100.00,2183935,27,20270,-44 2025-10-18 07:24:53,-9999,-9999,9.46,100.00,2183677,27,19938,-47 2025-10-18 07:25:54,-9999,-9999,9.54,100.00,2185056,27,20264,-44 2025-10-18 07:26:55,-9999,-9999,9.63,100.00,2183879,27,19931,-45 2025-10-18 07:27:55,-9999,-9999,9.76,100.00,2183946,27,20385,-48 2025-10-18 07:28:56,-9999,-9999,9.90,100.00,2183791,27,19931,-50 2025-10-18 07:29:57,-9999,-9999,9.94,100.00,2183941,27,20351,-46 2025-10-18 07:30:58,-9999,-9999,9.93,100.00,2183901,27,19937,-43 2025-10-18 07:31:59,-9999,-9999,10.00,100.00,2183861,27,20410,-43 2025-10-18 07:33:00,-9999,-9999,10.02,100.00,2183184,27,19932,-44 2025-10-18 07:34:01,-9999,-9999,10.00,100.00,2185080,27,20364,-43 2025-10-18 07:35:02,-9999,-9999,9.97,100.00,2183615,27,20275,-44 2025-10-18 07:36:03,-9999,-9999,9.94,100.00,2183204,27,20022,-43 2025-10-18 07:37:04,-9999,-9999,9.88,100.00,2182781,27,19965,-44 2025-10-18 07:38:05,-9999,-9999,9.82,100.00,2183816,27,19942,-45 2025-10-18 07:39:06,-9999,-9999,9.80,100.00,2183725,27,19942,-43 2025-10-18 07:40:07,-9999,-9999,9.83,100.00,2183876,27,19931,-44 2025-10-18 07:41:08,-9999,-9999,9.92,100.00,2183751,27,19938,-44 2025-10-18 07:42:09,-9999,-9999,9.99,100.00,2183252,27,19938,-44 2025-10-18 07:43:10,-9999,-9999,10.07,100.00,2183228,27,19931,-43 2025-10-18 07:44:11,-9999,-9999,9.88,100.00,2183900,27,19931,-45 2025-10-18 07:45:18,-9999,-9999,9.85,100.00,2183136,27,19931,-44 2025-10-18 07:46:19,-9999,-9999,9.78,100.00,2184021,27,19931,-44 2025-10-18 07:47:20,-9999,-9999,9.77,100.00,2183707,27,20356,-44 2025-10-18 07:48:21,-9999,-9999,9.73,100.00,2183960,27,19931,-44 2025-10-18 07:49:22,-9999,-9999,9.84,100.00,2184851,27,20263,-46 2025-10-18 07:50:23,-9999,-9999,10.03,100.00,2183497,27,19942,-45 2025-10-18 07:51:23,-9999,-9999,10.18,100.00,2183317,27,20255,-44 2025-10-18 07:52:24,-9999,-9999,10.22,100.00,2183729,27,19931,-44 2025-10-18 07:53:25,-9999,-9999,10.22,100.00,2184966,27,20263,-43 2025-10-18 07:54:26,-9999,-9999,10.30,100.00,2183613,27,19938,-45 2025-10-18 07:55:27,-9999,-9999,10.36,100.00,2183183,27,20270,-44 2025-10-18 07:56:28,-9999,-9999,10.45,100.00,2183950,27,19931,-45 2025-10-18 07:57:29,-9999,-9999,10.35,100.00,2183205,27,19931,-45 2025-10-18 07:58:30,-9999,-9999,10.33,100.00,2183835,27,20001,-44 2025-10-18 07:59:31,-9999,-9999,10.37,100.00,2183572,27,19942,-44 2025-10-18 08:00:31,-9999,-9999,10.47,100.00,2183079,27,19931,-46 2025-10-18 08:01:32,-9999,-9999,10.55,100.00,2183162,27,19931,-44 2025-10-18 08:02:33,-9999,-9999,10.75,100.00,2183149,27,19931,-43 2025-10-18 08:03:34,-9999,-9999,10.91,100.00,2183302,27,19938,-46 2025-10-18 08:04:35,-9999,-9999,10.94,100.00,2183374,27,19931,-44 2025-10-18 08:05:36,-9999,-9999,11.01,100.00,2182859,27,20252,-44 2025-10-18 08:06:37,-9999,-9999,11.18,100.00,2183771,27,19942,-45 2025-10-18 08:07:38,-9999,-9999,10.97,100.00,2183422,27,20286,-44 2025-10-18 08:08:38,-9999,-9999,11.05,100.00,2184965,27,19931,-44 2025-10-18 08:09:39,-9999,-9999,11.05,100.00,2183538,27,20267,-45 2025-10-18 08:10:40,-9999,-9999,11.28,100.00,2183589,27,19938,-44 2025-10-18 08:11:41,-9999,-9999,11.24,100.00,2183116,27,19931,-43 2025-10-18 08:12:42,-9999,-9999,11.08,100.00,2183115,27,19931,-46 2025-10-18 08:13:43,-9999,-9999,11.12,100.00,2182685,27,19942,-46 2025-10-18 08:14:44,-9999,-9999,11.21,100.00,2169198,27,19939,-45 2025-10-18 08:15:45,-9999,-9999,11.23,100.00,2169831,27,19939,-44 2025-10-18 08:16:46,-9999,-9999,11.32,100.00,2183872,27,19931,-43 2025-10-18 08:17:47,-9999,-9999,11.44,100.00,2184632,27,19931,-45 2025-10-18 08:18:48,-9999,-9999,11.49,100.00,2183474,27,19938,-45 2025-10-18 08:19:48,-9999,-9999,11.43,100.00,2183094,27,19938,-44 2025-10-18 08:20:49,-9999,-9999,11.13,100.00,2182862,27,19931,-43 2025-10-18 08:21:50,-9999,-9999,11.36,100.00,2168809,27,19932,-44 2025-10-18 08:22:51,-9999,-9999,11.54,100.00,2169744,27,20363,-45 2025-10-18 08:23:52,-9999,-9999,11.47,100.00,2182442,27,19938,-47 2025-10-18 08:24:53,-9999,-9999,11.47,100.00,2183660,27,20347,-44 2025-10-18 08:25:54,-9999,-9999,11.18,100.00,2183369,27,19931,-46 2025-10-18 08:26:55,-9999,-9999,11.24,100.00,2184577,27,20290,-44 2025-10-18 08:27:55,-9999,-9999,11.37,100.00,2183669,27,19931,-43 2025-10-18 08:28:56,-9999,-9999,11.44,100.00,2184724,27,20267,-44 2025-10-18 08:29:57,-9999,-9999,11.51,100.00,2182941,27,19938,-44 2025-10-18 08:30:58,-9999,-9999,11.66,100.00,2184030,27,20275,-44 2025-10-18 08:31:59,-9999,-9999,11.55,100.00,2184614,27,19931,-45 2025-10-18 08:33:00,-9999,-9999,11.67,100.00,2183242,27,20271,-44 2025-10-18 08:34:01,-9999,-9999,11.81,100.00,2183304,27,19931,-44 2025-10-18 08:35:02,-9999,-9999,11.63,100.00,2183210,27,19938,-44 2025-10-18 08:36:03,-9999,-9999,11.87,100.00,2183584,27,19931,-43 2025-10-18 08:37:05,-9999,-9999,12.13,100.00,2183033,27,19931,-46 2025-10-18 08:38:06,-9999,-9999,12.12,100.00,2183916,27,20367,-44 2025-10-18 08:39:07,-9999,-9999,12.36,100.00,2184711,27,19939,-45 2025-10-18 08:40:08,-9999,-9999,12.38,100.00,2183521,27,19931,-46 2025-10-18 08:41:09,-9999,-9999,12.31,100.00,2183037,27,19942,-45 2025-10-18 08:42:10,-9999,-9999,12.59,100.00,2183610,27,19931,-44 2025-10-18 08:43:11,-9999,-9999,12.59,100.00,2182973,27,19931,-44 2025-10-18 08:44:11,-9999,-9999,12.65,100.00,2183694,27,19935,-44 2025-10-18 08:45:12,-9999,-9999,12.92,100.00,2184677,27,19938,-44 2025-10-18 08:46:13,-9999,-9999,12.29,100.00,2182783,27,19931,-47 2025-10-18 08:47:14,-9999,-9999,12.41,100.00,2182950,27,19931,-43 2025-10-18 08:48:15,-9999,-9999,12.47,100.00,2182718,27,19935,-45 2025-10-18 08:49:16,-9999,-9999,12.52,100.00,2183109,27,19938,-45 2025-10-18 08:50:17,-9999,-9999,12.33,100.00,2182894,27,19932,-44 2025-10-18 08:51:18,-9999,-9999,12.25,100.00,2183330,27,19931,-45 2025-10-18 08:52:18,-9999,-9999,12.36,100.00,2184676,27,19946,-44 2025-10-18 08:53:19,-9999,-9999,12.58,100.00,2182986,27,19931,-45 2025-10-18 08:54:20,-9999,-9999,12.36,100.00,2182836,27,19931,-46 2025-10-18 08:55:21,-9999,-9999,12.58,100.00,2182988,27,19931,-44 2025-10-18 08:56:22,-9999,-9999,12.77,100.00,2184397,27,19942,-46 2025-10-18 08:57:23,-9999,-9999,12.89,100.00,2183086,27,19931,-44 2025-10-18 08:58:24,-9999,-9999,12.91,100.00,2184679,27,19931,-44 2025-10-18 08:59:25,-9999,-9999,12.86,100.00,2184370,27,19931,-47 2025-10-18 09:00:26,-9999,-9999,12.86,100.00,2184632,27,19935,-44 2025-10-18 09:01:27,-9999,-9999,12.86,100.00,2167891,27,19943,-44 2025-10-18 09:02:27,-9999,-9999,12.77,100.00,2154955,27,19943,-44 2025-10-18 09:03:28,-9999,-9999,12.68,100.00,2169200,27,20400,-45 2025-10-18 09:04:29,-9999,-9999,12.84,100.00,2183403,27,19932,-44 2025-10-18 09:05:30,-9999,-9999,12.95,100.00,2182769,27,20369,-45 2025-10-18 09:06:31,-9999,-9999,13.16,100.00,2182592,27,19931,-44 2025-10-18 09:07:32,-9999,-9999,13.03,100.00,2184580,27,19935,-44 2025-10-18 09:08:33,-9999,-9999,13.11,100.00,2183503,27,19935,-43 2025-10-18 09:09:34,-9999,-9999,12.96,100.00,2182690,27,19931,-46 2025-10-18 09:10:35,-9999,-9999,12.95,100.00,2183548,27,19938,-44 2025-10-18 09:11:36,-9999,-9999,13.10,100.00,2182703,27,19931,-45 2025-10-18 09:12:36,-9999,-9999,13.07,100.00,2182655,27,20275,-46 2025-10-18 09:13:37,-9999,-9999,13.13,100.00,2182709,27,19938,-45 2025-10-18 09:14:38,-9999,-9999,13.21,100.00,2183232,27,20267,-45 2025-10-18 09:15:39,-9999,-9999,13.42,100.00,2183325,27,19931,-46 2025-10-18 09:16:40,-9999,-9999,13.43,100.00,2183468,27,19946,-44 2025-10-18 09:17:41,-9999,-9999,13.61,100.00,2182714,27,19938,-44 2025-10-18 09:18:42,-9999,-9999,12.87,100.00,2182569,27,19931,-43 2025-10-18 09:19:43,-9999,-9999,12.85,100.00,2183266,27,19935,-44 2025-10-18 09:20:44,-9999,-9999,12.82,100.00,2182871,27,19942,-44 2025-10-18 09:21:45,-9999,-9999,12.43,100.00,2182732,27,19946,-44 2025-10-18 09:22:46,-9999,-9999,12.42,100.00,2168570,27,19948,-43 2025-10-18 09:23:47,-9999,-9999,12.22,100.00,2168448,27,19935,-44 2025-10-18 09:24:47,-9999,-9999,12.12,100.00,2183243,27,20354,-43 2025-10-18 09:25:48,-9999,-9999,12.71,100.00,2182296,27,19931,-43 2025-10-18 09:26:49,-9999,-9999,13.07,100.00,2182263,27,20364,-45 2025-10-18 09:27:50,-9999,-9999,13.36,100.00,2183314,27,19935,-44 2025-10-18 09:28:51,-9999,-9999,13.34,100.00,2182645,27,20271,-45 2025-10-18 09:29:52,-9999,-9999,13.61,100.00,2182602,27,19931,-45 2025-10-18 09:30:53,-9999,-9999,13.37,100.00,2182586,27,20287,-44 2025-10-18 09:31:54,-9999,-9999,12.96,100.00,2184407,27,19942,-45 2025-10-18 09:32:55,-9999,-9999,12.96,100.00,2168990,27,19942,-45 2025-10-18 09:33:57,-9999,-9999,13.36,100.00,2168355,27,19939,-44 2025-10-18 09:34:58,-9999,-9999,13.33,100.00,2182850,27,19931,-45 2025-10-18 09:35:59,-9999,-9999,12.68,100.00,2182979,27,20347,-44 2025-10-18 09:37:00,-9999,-9999,12.86,100.00,2182687,27,19940,-44 2025-10-18 09:38:01,-9999,-9999,12.97,100.00,2182598,27,20356,-45 2025-10-18 09:39:02,-9999,-9999,13.01,100.00,2183317,27,19931,-45 2025-10-18 09:40:02,-9999,-9999,12.99,100.00,2183346,27,20277,-46 2025-10-18 09:41:03,-9999,-9999,13.27,100.00,2182671,27,19938,-44 2025-10-18 09:42:04,-9999,-9999,12.96,100.00,2183143,27,20283,-44 2025-10-18 09:43:05,-9999,-9999,13.09,100.00,2184423,27,19931,-44 2025-10-18 09:44:06,-9999,-9999,12.89,100.00,2182792,27,19942,-45 2025-10-18 09:45:07,-9999,-9999,12.93,100.00,2183299,27,19938,-45 2025-10-18 09:46:08,-9999,-9999,13.03,100.00,2184223,27,19935,-44 2025-10-18 09:47:09,-9999,-9999,13.23,100.00,2184418,27,19931,-45 2025-10-18 09:48:09,-9999,-9999,12.91,100.00,2182625,27,19938,-46 2025-10-18 09:49:10,-9999,-9999,12.40,100.00,2183144,27,19931,-45 2025-10-18 09:50:11,-9999,-9999,12.64,100.00,2168321,27,19935,-45 2025-10-18 09:51:12,-9999,-9999,12.41,100.00,2168254,27,19931,-45 2025-10-18 09:52:13,-9999,-9999,12.48,100.00,2183657,27,19938,-45 2025-10-18 09:53:14,-9999,-9999,12.30,100.00,2182544,27,19931,-45 2025-10-18 09:54:15,-9999,-9999,12.57,100.00,2182545,27,19935,-45 2025-10-18 09:55:16,-9999,-9999,12.68,100.00,2182737,27,19940,-45 2025-10-18 09:56:16,-9999,-9999,12.65,100.00,2183050,27,19961,-45 2025-10-18 09:57:17,-9999,-9999,12.83,100.00,2182138,27,19931,-45 2025-10-18 09:58:19,-9999,-9999,12.91,100.00,2184341,27,19935,-44 2025-10-18 09:59:20,-9999,-9999,12.85,100.00,2183186,27,19935,-46 2025-10-18 10:00:21,-9999,-9999,12.72,100.00,2182440,27,19935,-45 2025-10-18 10:01:22,-9999,-9999,12.56,100.00,2182784,27,19931,-44 2025-10-18 10:02:23,-9999,-9999,12.18,100.00,2183005,27,19931,-47 2025-10-18 10:03:24,-9999,-9999,11.99,100.00,2183085,27,19931,-44 2025-10-18 10:04:24,-9999,-9999,11.82,100.00,2182329,27,20006,-45 2025-10-18 10:05:25,-9999,-9999,11.84,100.00,2182536,27,20255,-45 2025-10-18 10:06:26,-9999,-9999,11.73,100.00,2182084,27,19931,-45 2025-10-18 10:07:27,-9999,-9999,11.67,100.00,2182934,27,20275,-44 2025-10-18 10:08:28,-9999,-9999,11.61,100.00,2182460,27,19939,-45 2025-10-18 10:09:29,-9999,-9999,11.69,100.00,2184184,27,19935,-45 2025-10-18 10:10:30,-9999,-9999,11.64,100.00,2170305,27,19931,-47 2025-10-18 10:11:31,-9999,-9999,11.57,100.00,2169745,27,19943,-44 2025-10-18 10:12:31,-9999,-9999,11.51,100.00,2168460,27,19932,-46 2025-10-18 10:13:32,-9999,-9999,11.45,100.00,2169005,27,19935,-45 2025-10-18 10:14:33,-9999,-9999,11.59,100.00,2169024,27,19932,-54 2025-10-18 10:15:34,-9999,-9999,11.64,100.00,2169650,27,19931,-45 2025-10-18 10:16:35,-9999,-9999,11.63,100.00,2169295,27,20647,-45 2025-10-18 10:17:36,-9999,-9999,11.85,100.00,2169154,27,19939,-45 2025-10-18 10:18:37,-9999,-9999,11.91,100.00,2169932,27,20017,-45 2025-10-18 10:19:38,-9999,-9999,12.06,100.00,2169116,27,19939,-45 2025-10-18 10:20:39,-9999,-9999,12.07,100.00,2169075,27,19931,-45 2025-10-18 10:21:40,-9999,-9999,11.85,100.00,2168438,27,19939,-44 2025-10-18 10:22:40,-9999,-9999,11.88,100.00,2170035,27,19935,-45 2025-10-18 10:23:41,-9999,-9999,12.02,100.00,2169116,27,19932,-44 2025-10-18 10:24:42,-9999,-9999,12.15,100.00,2168520,27,19939,-44 2025-10-18 10:25:43,-9999,-9999,12.05,100.00,2169553,27,19938,-45 2025-10-18 10:26:44,-9999,-9999,12.44,100.00,2169086,27,19936,-45 2025-10-18 10:27:45,-9999,-9999,12.61,100.00,2169003,27,19935,-45 2025-10-18 10:28:46,-9999,-9999,12.61,100.00,2168996,27,19939,-45 2025-10-18 10:29:47,-9999,-9999,12.66,100.00,2168957,27,19932,-45 2025-10-18 10:30:47,-9999,-9999,12.82,100.00,2170072,27,19935,-43 2025-10-18 10:31:48,-9999,-9999,12.84,100.00,2168137,27,19932,-44 2025-10-18 10:32:49,-9999,-9999,12.94,100.00,2168177,27,19932,-44 2025-10-18 10:33:50,-9999,-9999,13.00,100.00,2169259,27,19931,-45 2025-10-18 10:34:51,-9999,-9999,12.52,100.00,2168839,27,19938,-45 2025-10-18 10:35:53,-9999,-9999,12.32,100.00,2170119,27,19935,-45 2025-10-18 10:36:53,-9999,-9999,12.56,100.00,2169036,27,19939,-44 2025-10-18 10:37:54,-9999,-9999,12.50,100.00,2169101,27,19938,-45 2025-10-18 10:38:55,-9999,-9999,12.86,100.00,2168922,27,19931,-44 2025-10-18 10:39:56,-9999,-9999,12.92,100.00,2169213,27,19932,-45 2025-10-18 10:40:57,-9999,-9999,13.06,100.00,2169420,27,19942,-45 2025-10-18 10:41:59,-9999,-9999,13.10,100.00,2169439,27,19938,-44 2025-10-18 10:42:59,-9999,-9999,13.41,100.00,2168870,27,19938,-44 2025-10-18 10:44:00,-9999,-9999,13.64,100.00,2169017,27,20268,-45 2025-10-18 10:45:01,-9999,-9999,13.38,100.00,2169073,27,19931,-45 2025-10-18 10:46:02,-9999,-9999,13.42,100.00,2168473,27,20257,-44 2025-10-18 10:47:03,-9999,-9999,13.38,100.00,2167245,27,19939,-52 2025-10-18 10:48:04,-9999,-9999,12.96,100.00,2168904,27,19940,-45 2025-10-18 10:49:05,-9999,-9999,13.04,100.00,2168865,27,19934,-45 2025-10-18 10:50:06,-9999,-9999,13.03,100.00,2169017,27,19935,-47 2025-10-18 10:51:07,-9999,-9999,13.00,100.00,2169413,27,20261,-45 2025-10-18 10:52:08,-9999,-9999,12.88,100.00,2169166,27,19932,-44 2025-10-18 10:53:08,-9999,-9999,12.89,100.00,2170083,27,19938,-45 2025-10-18 10:54:09,-9999,-9999,12.76,100.00,2169474,27,19931,-43 2025-10-18 10:55:10,-9999,-9999,12.86,100.00,2168834,27,19935,-44 2025-10-18 10:56:11,-9999,-9999,12.92,100.00,2168880,27,19939,-45 2025-10-18 10:57:12,-9999,-9999,12.96,100.00,2168684,27,19940,-47 2025-10-18 10:58:14,-9999,-9999,12.65,100.00,2169075,27,19932,-45 2025-10-18 10:59:15,-9999,-9999,12.63,100.00,2168688,27,19932,-46 2025-10-18 11:00:15,-9999,-9999,12.55,100.00,2169403,27,20364,-45 2025-10-18 11:01:16,-9999,-9999,12.49,100.00,2168840,27,19938,-45 2025-10-18 11:02:17,-9999,-9999,12.29,100.00,2168703,27,20264,-44 2025-10-18 11:03:18,-9999,-9999,12.18,100.00,2168908,27,19932,-44 2025-10-18 11:04:19,-9999,-9999,12.36,100.00,2169500,27,20264,-47 2025-10-18 11:05:20,-9999,-9999,12.28,100.00,2168954,27,19932,-45 2025-10-18 11:06:21,-9999,-9999,12.29,100.00,2168806,27,19932,-45 2025-10-18 11:07:22,-9999,-9999,12.06,100.00,2169479,27,19939,-46 2025-10-18 11:08:22,-9999,-9999,12.15,100.00,2167971,27,19942,-44 2025-10-18 11:09:23,-9999,-9999,12.06,100.00,2169885,27,19932,-45 2025-10-18 11:10:24,-9999,-9999,12.06,100.00,2180796,27,19931,-45 2025-10-18 11:11:25,-9999,-9999,11.95,100.00,2181975,27,19938,-44 2025-10-18 11:12:26,-9999,-9999,12.09,100.00,2182082,27,19938,-45 2025-10-18 11:13:27,-9999,-9999,12.14,100.00,2182675,27,19935,-44 2025-10-18 11:14:28,-9999,-9999,12.15,100.00,2183008,27,19931,-46 2025-10-18 11:15:29,-9999,-9999,12.16,100.00,2183804,27,19938,-45 2025-10-18 11:16:30,-9999,-9999,12.19,100.00,2182362,27,19931,-46 2025-10-18 11:17:30,-9999,-9999,12.24,100.00,2182624,27,19931,-44 2025-10-18 11:18:31,-9999,-9999,11.86,100.00,2183629,27,19935,-45 2025-10-18 11:19:32,-9999,-9999,11.51,100.00,2182018,27,19973,-45 2025-10-18 11:20:33,-9999,-9999,11.36,100.00,2182758,27,19931,-45 2025-10-18 11:21:34,-9999,-9999,11.13,100.00,2182019,27,19938,-44 2025-10-18 11:22:35,-9999,-9999,10.95,100.00,2183479,27,19942,-46 2025-10-18 11:23:36,-9999,-9999,11.11,100.00,2182280,27,19935,-46 2025-10-18 11:24:37,-9999,-9999,11.05,100.00,2181916,27,19931,-46 2025-10-18 11:25:38,-9999,-9999,10.83,100.00,2182423,27,19938,-45 2025-10-18 11:26:38,-9999,-9999,10.82,100.00,2181941,27,19938,-43 2025-10-18 11:27:40,-9999,-9999,10.79,100.00,2182421,27,19935,-47 2025-10-18 11:28:41,-9999,-9999,10.76,100.00,2182575,27,19938,-45 2025-10-18 11:29:42,-9999,-9999,10.96,100.00,2181938,27,19931,-44 2025-10-18 11:30:42,-9999,-9999,10.96,100.00,2168291,27,19932,-46 2025-10-18 11:31:43,-9999,-9999,11.00,100.00,2168918,27,19938,-46 2025-10-18 11:32:44,-9999,-9999,10.94,100.00,2182122,27,19938,-48 2025-10-18 11:33:45,-9999,-9999,10.93,100.00,2181906,27,19931,-47 2025-10-18 11:34:46,-9999,-9999,10.88,100.00,2182733,27,20370,-46 2025-10-18 11:35:47,-9999,-9999,11.07,100.00,2181797,27,20008,-44 2025-10-18 11:36:48,-9999,-9999,11.16,100.00,2181988,27,20347,-45 2025-10-18 11:37:49,-9999,-9999,11.34,100.00,2182652,27,20267,-45 2025-10-18 11:38:50,-9999,-9999,11.42,100.00,2181927,27,19938,-45 2025-10-18 11:39:51,-9999,-9999,11.25,100.00,2183602,27,19938,-45 2025-10-18 11:40:52,-9999,-9999,11.08,100.00,2182633,27,19942,-45 2025-10-18 11:41:52,-9999,-9999,11.01,100.00,2181968,27,19931,-49 2025-10-18 11:42:53,-9999,-9999,11.14,100.00,2182202,27,19935,-46 2025-10-18 11:43:54,-9999,-9999,11.01,100.00,2182166,27,19939,-44 2025-10-18 11:44:55,-9999,-9999,11.08,100.00,2182280,27,19931,-44 2025-10-18 11:45:56,-9999,-9999,11.01,100.00,2183577,27,19933,-44 2025-10-18 11:46:57,-9999,-9999,11.16,100.00,2183080,27,19942,-44 2025-10-18 11:47:58,-9999,-9999,11.26,100.00,2181883,27,19938,-44 2025-10-18 11:48:59,-9999,-9999,11.30,100.00,2181675,27,19931,-44 2025-10-18 11:50:00,-9999,-9999,11.31,100.00,2182396,27,19931,-45 2025-10-18 11:51:00,-9999,-9999,11.24,100.00,2181840,27,19942,-44 2025-10-18 11:52:01,-9999,-9999,11.34,100.00,2181732,27,20358,-46 2025-10-18 11:53:02,-9999,-9999,11.36,100.00,2181685,27,19931,-45 2025-10-18 11:54:03,-9999,-9999,11.41,100.00,2183408,27,20359,-46 2025-10-18 11:55:04,-9999,-9999,11.52,100.00,2182375,27,20008,-43 2025-10-18 11:56:05,-9999,-9999,11.24,100.00,2182272,27,20271,-44 2025-10-18 11:57:06,-9999,-9999,11.15,100.00,2181739,27,19931,-44 2025-10-18 11:58:07,-9999,-9999,11.39,100.00,2183232,27,20275,-44 2025-10-18 11:59:07,-9999,-9999,11.52,100.00,2183751,27,19942,-44 2025-10-18 12:00:08,-9999,-9999,11.53,100.00,2183643,27,19982,-45 2025-10-18 12:01:09,-9999,-9999,11.67,100.00,2184794,27,19931,-46 2025-10-18 12:02:10,-9999,-9999,11.86,100.00,2183902,27,19943,-45 2025-10-18 12:03:11,-9999,-9999,11.91,100.00,2183584,27,19938,-46 2025-10-18 12:04:13,-9999,-9999,11.79,100.00,2182907,27,19931,-48 2025-10-18 12:05:14,-9999,-9999,11.74,100.00,2183687,27,20379,-44 2025-10-18 12:06:15,-9999,-9999,11.77,100.00,2183882,27,19931,-45 2025-10-18 12:07:16,-9999,-9999,11.93,100.00,2183184,27,19942,-45 2025-10-18 12:08:16,-9999,-9999,12.04,100.00,2183859,27,19935,-45 2025-10-18 12:09:17,-9999,-9999,11.81,100.00,2183115,27,19931,-45 2025-10-18 12:10:18,-9999,-9999,11.84,100.00,2182910,27,19931,-46 2025-10-18 12:11:19,-9999,-9999,11.86,100.00,2183112,27,19938,-48 2025-10-18 12:12:20,-9999,-9999,12.04,100.00,2183860,27,20079,-44 2025-10-18 12:13:21,-9999,-9999,12.20,100.00,2182991,27,19931,-44 2025-10-18 12:14:22,-9999,-9999,12.30,100.00,2183442,27,20010,-44 2025-10-18 12:15:23,-9999,-9999,12.27,100.00,2184252,27,19938,-44 2025-10-18 12:16:23,-9999,-9999,12.04,100.00,2183125,27,19935,-45 2025-10-18 12:17:24,-9999,-9999,11.83,100.00,2183212,27,19931,-45 2025-10-18 12:18:25,-9999,-9999,12.09,100.00,2183154,27,19938,-45 2025-10-18 12:19:26,-9999,-9999,12.21,100.00,2168494,27,19952,-44 2025-10-18 12:20:27,-9999,-9999,12.12,100.00,2168911,27,20375,-44 2025-10-18 12:21:28,-9999,-9999,12.24,100.00,2184076,27,19931,-44 2025-10-18 12:22:29,-9999,-9999,12.43,100.00,2184203,27,20359,-46 2025-10-18 12:23:30,-9999,-9999,12.56,100.00,2184665,27,19931,-46 2025-10-18 12:24:30,-9999,-9999,12.66,100.00,2183764,27,20259,-44 2025-10-18 12:25:33,-9999,-9999,12.70,100.00,2183123,27,19938,-44 2025-10-18 12:26:33,-9999,-9999,12.74,100.00,2183091,27,19939,-46 2025-10-18 12:27:35,-9999,-9999,12.80,100.00,2183111,27,19938,-46 2025-10-18 12:28:36,-9999,-9999,12.71,100.00,2183138,27,19931,-46 2025-10-18 12:29:36,-9999,-9999,12.36,100.00,2183570,27,19931,-44 2025-10-18 12:30:37,-9999,-9999,12.60,100.00,2183130,27,20358,-44 2025-10-18 12:31:38,-9999,-9999,12.73,100.00,2184718,27,19931,-44 2025-10-18 12:32:39,-9999,-9999,12.92,100.00,2182883,27,20299,-48 2025-10-18 12:33:40,-9999,-9999,13.14,100.00,2183690,27,19938,-45 2025-10-18 12:34:41,-9999,-9999,13.13,100.00,2182774,27,20275,-43 2025-10-18 12:35:42,-9999,-9999,13.20,100.00,2183653,27,19938,-44 2025-10-18 12:36:43,-9999,-9999,13.11,100.00,2184664,27,19935,-45 2025-10-18 12:37:43,-9999,-9999,12.88,100.00,2183055,27,19938,-46 2025-10-18 12:38:44,-9999,-9999,12.98,100.00,2183418,27,19931,-47 2025-10-18 12:39:45,-9999,-9999,13.05,100.00,2184852,27,19932,-45 2025-10-18 12:40:46,-9999,-9999,12.87,100.00,2184579,27,19935,-44 2025-10-18 12:41:47,-9999,-9999,12.84,100.00,2183545,27,19938,-45 2025-10-18 12:42:48,-9999,-9999,13.08,100.00,2182989,27,19931,-44 2025-10-18 12:43:49,-9999,-9999,13.04,100.00,2182958,27,19931,-43 2025-10-18 12:44:50,-9999,-9999,12.91,100.00,2183084,27,19931,-45 2025-10-18 12:45:51,-9999,-9999,12.66,100.00,2182762,27,19935,-44 2025-10-18 12:46:52,-9999,-9999,12.79,100.00,2182850,27,20355,-44 2025-10-18 12:47:52,-9999,-9999,12.88,100.00,2183597,27,19931,-45 2025-10-18 12:48:53,-9999,-9999,13.15,100.00,2183610,27,20351,-46 2025-10-18 12:49:54,-9999,-9999,13.24,100.00,2182852,27,19935,-44 2025-10-18 12:50:55,-9999,-9999,13.04,100.00,2184521,27,20319,-43 2025-10-18 12:51:56,-9999,-9999,12.53,100.00,2182898,27,19931,-45 2025-10-18 12:52:57,-9999,-9999,12.58,100.00,2182942,27,20244,-46 2025-10-18 12:53:58,-9999,-9999,12.75,100.00,2183032,27,19938,-45 2025-10-18 12:54:59,-9999,-9999,12.95,100.00,2183432,27,19935,-46 2025-10-18 12:56:00,-9999,-9999,13.11,100.00,2183410,27,19931,-45 2025-10-18 12:57:00,-9999,-9999,13.26,100.00,2183292,27,19938,-44 2025-10-18 12:58:01,-9999,-9999,13.22,100.00,2184682,27,20044,-45 2025-10-18 12:59:02,-9999,-9999,13.21,100.00,2182736,27,19931,-47 2025-10-18 13:00:03,-9999,-9999,13.27,100.00,2183506,27,19931,-45 2025-10-18 13:01:04,-9999,-9999,13.29,100.00,2183333,27,19938,-45 2025-10-18 13:02:05,-9999,-9999,13.03,100.00,2183227,27,19931,-46 2025-10-18 13:03:06,-9999,-9999,13.15,100.00,2182849,27,19938,-46 2025-10-18 13:04:07,-9999,-9999,13.27,100.00,2182692,27,20348,-44 2025-10-18 13:05:08,-9999,-9999,12.92,100.00,2183232,27,19931,-46 2025-10-18 13:06:08,-9999,-9999,13.00,100.00,2182855,27,20370,-46 2025-10-18 13:07:09,-9999,-9999,12.88,100.00,2168603,27,19935,-46 2025-10-18 13:08:10,-9999,-9999,13.30,100.00,2168893,27,20408,-45 2025-10-18 13:09:11,-9999,-9999,12.93,100.00,2183272,27,19931,-45 2025-10-18 13:10:12,-9999,-9999,12.85,100.00,2183576,27,19931,-44 2025-10-18 13:11:13,-9999,-9999,12.93,100.00,2182884,27,19938,-46 2025-10-18 13:12:14,-9999,-9999,13.04,100.00,2184288,27,19937,-46 2025-10-18 13:13:15,-9999,-9999,13.17,100.00,2183461,27,19931,-45 2025-10-18 13:14:16,-9999,-9999,13.14,100.00,2183433,27,19931,-46 2025-10-18 13:15:16,-9999,-9999,13.26,100.00,2182840,27,19939,-47 2025-10-18 13:16:17,-9999,-9999,13.41,100.00,2182748,27,19938,-46 2025-10-18 13:17:18,-9999,-9999,13.33,100.00,2182791,27,19931,-46 2025-10-18 13:18:19,-9999,-9999,12.92,100.00,2182998,27,19938,-44 2025-10-18 13:19:20,-9999,-9999,12.41,100.00,2182970,27,20361,-44 2025-10-18 13:20:21,-9999,-9999,12.58,100.00,2183710,27,19935,-46 2025-10-18 13:21:22,-9999,-9999,12.70,100.00,2184522,27,20363,-45 2025-10-18 13:22:23,-9999,-9999,13.04,100.00,2182763,27,19938,-43 2025-10-18 13:23:24,-9999,-9999,12.88,100.00,2183339,27,20262,-46 2025-10-18 13:24:27,-9999,-9999,13.21,100.00,2184285,27,19931,-45 2025-10-18 13:25:28,-9999,-9999,12.84,100.00,2183333,27,20367,-46 2025-10-18 13:26:29,-9999,-9999,12.87,100.00,2182798,27,19931,-44 2025-10-18 13:27:30,-9999,-9999,13.22,100.00,2182648,27,19931,-44 2025-10-18 13:28:31,-9999,-9999,13.41,100.00,2183861,27,19942,-47 2025-10-18 13:29:32,-9999,-9999,13.29,100.00,2184339,27,19938,-45 2025-10-18 13:30:33,-9999,-9999,13.09,100.00,2182559,27,19931,-45 2025-10-18 13:31:33,-9999,-9999,13.09,100.00,2183844,27,19931,-44 2025-10-18 13:32:34,-9999,-9999,13.15,100.00,2182612,27,19942,-44 2025-10-18 13:33:35,-9999,-9999,13.02,100.00,2182890,27,19931,-44 2025-10-18 13:34:36,-9999,-9999,13.03,100.00,2182418,27,19938,-45 2025-10-18 13:35:37,-9999,-9999,12.97,100.00,2184512,27,19931,-47 2025-10-18 13:36:38,-9999,-9999,12.96,100.00,2169563,27,19943,-46 2025-10-18 13:37:39,-9999,-9999,12.69,100.00,2168545,27,19931,-46 2025-10-18 13:38:40,-9999,-9999,12.71,100.00,2183230,27,20344,-43 2025-10-18 13:39:40,-9999,-9999,12.74,100.00,2183261,27,19931,-43 2025-10-18 13:40:41,-9999,-9999,12.57,100.00,2182654,27,20358,-45 2025-10-18 13:41:42,-9999,-9999,12.64,100.00,2182758,27,19931,-44 2025-10-18 13:42:43,-9999,-9999,12.81,100.00,2183105,27,20284,-45 2025-10-18 13:43:44,-9999,-9999,12.68,100.00,2182843,27,19938,-44 2025-10-18 13:44:45,-9999,-9999,12.78,100.00,2182880,27,20272,-45 2025-10-18 13:45:46,-9999,-9999,13.00,100.00,2182848,27,20374,-45 2025-10-18 13:46:47,-9999,-9999,13.05,100.00,2182676,27,19931,-44 2025-10-18 13:47:48,-9999,-9999,13.33,100.00,2182484,27,19931,-44 2025-10-18 13:48:49,-9999,-9999,13.50,100.00,2184180,27,19938,-44 2025-10-18 13:49:49,-9999,-9999,13.71,100.00,2182579,27,19938,-46 2025-10-18 13:50:50,-9999,-9999,13.55,100.00,2182552,27,19931,-45 2025-10-18 13:51:51,-9999,-9999,13.68,100.00,2183265,27,20034,-48 2025-10-18 13:52:52,-9999,-9999,13.73,100.00,2182608,27,19937,-44 2025-10-18 13:53:53,-9999,-9999,13.91,100.00,2184277,27,19935,-44 2025-10-18 13:54:54,-9999,-9999,13.58,100.00,2182793,27,19931,-46 2025-10-18 13:55:55,-9999,-9999,13.79,100.00,2183185,27,19931,-43 2025-10-18 13:56:56,-9999,-9999,13.89,100.00,2182739,27,19946,-45 2025-10-18 13:57:57,-9999,-9999,13.86,100.00,2183413,27,19995,-45 2025-10-18 13:58:58,-9999,-9999,13.72,100.00,2183094,27,19931,-44 2025-10-18 13:59:59,-9999,-9999,13.90,100.00,2182907,27,19931,-45 2025-10-18 14:01:00,-9999,-9999,13.86,100.00,2183043,27,19938,-44 2025-10-18 14:02:01,-9999,-9999,14.13,100.00,2182479,27,19932,-44 2025-10-18 14:03:01,-9999,-9999,14.46,100.00,2182681,27,19931,-45 2025-10-18 14:04:02,-9999,-9999,14.79,100.00,2182804,27,20271,-44 2025-10-18 14:05:03,-9999,-9999,14.86,100.00,2183139,27,19931,-45 2025-10-18 14:06:04,-9999,-9999,14.79,100.00,2182746,27,20271,-44 2025-10-18 14:07:05,-9999,-9999,14.86,100.00,2182955,27,19954,-45 2025-10-18 14:08:07,-9999,-9999,15.13,100.00,2182392,27,19931,-45 2025-10-18 14:09:08,-9999,-9999,15.09,100.00,2183071,27,19931,-48 2025-10-18 14:10:09,-9999,-9999,14.92,100.00,2182334,27,20280,-45 2025-10-18 14:11:10,-9999,-9999,14.47,100.00,2183215,27,20376,-49 2025-10-18 14:12:11,-9999,-9999,14.13,100.00,2183107,27,19931,-44 2025-10-18 14:13:12,-9999,-9999,14.34,100.00,2182936,27,19942,-48 2025-10-18 14:14:12,-9999,-9999,14.42,100.00,2182571,27,19937,-46 2025-10-18 14:15:13,-9999,-9999,14.27,100.00,2182899,27,19931,-44 2025-10-18 14:16:14,-9999,-9999,14.09,100.00,2183108,27,19931,-44 2025-10-18 14:17:15,-9999,-9999,13.79,100.00,2182932,27,19942,-46 2025-10-18 14:18:16,-9999,-9999,13.51,100.00,2182385,27,19931,-47 2025-10-18 14:19:17,-9999,-9999,12.92,100.00,2182097,27,19943,-47 2025-10-18 14:20:18,-9999,-9999,12.85,100.00,2182510,27,19938,-48 2025-10-18 14:21:19,-9999,-9999,12.87,100.00,2181846,27,19938,-44 2025-10-18 14:22:19,-9999,-9999,12.68,100.00,2181616,27,19932,-45 2025-10-18 14:23:20,-9999,-9999,12.27,100.00,2183013,27,19931,-45 2025-10-18 14:24:21,-9999,-9999,12.05,100.00,2182941,27,20386,-44 2025-10-18 14:25:22,-9999,-9999,12.01,100.00,2182855,27,19935,-45 2025-10-18 14:26:23,-9999,-9999,11.93,100.00,2182309,27,20348,-44 2025-10-18 14:27:24,-9999,-9999,11.79,100.00,2167527,27,19932,-45 2025-10-18 14:28:25,-9999,-9999,11.65,100.00,2168368,27,20384,-47 2025-10-18 14:29:26,-9999,-9999,11.67,100.00,2182385,27,19935,-45 2025-10-18 14:30:27,-9999,-9999,11.60,100.00,2183107,27,20271,-44 2025-10-18 14:31:28,-9999,-9999,11.64,100.00,2184056,27,19931,-47 2025-10-18 14:32:28,-9999,-9999,11.64,100.00,2182802,27,19938,-46 2025-10-18 14:33:29,-9999,-9999,11.64,100.00,2184028,27,20394,-48 2025-10-18 14:34:30,-9999,-9999,11.59,100.00,2182160,27,19935,-43 2025-10-18 14:35:31,-9999,-9999,11.48,100.00,2182427,27,19935,-44 2025-10-18 14:36:32,-9999,-9999,11.49,100.00,2182399,27,19931,-47 2025-10-18 14:37:33,-9999,-9999,11.43,100.00,2183085,27,20379,-46 2025-10-18 14:38:35,-9999,-9999,11.41,100.00,2182221,27,19939,-50 2025-10-18 14:39:36,-9999,-9999,11.48,100.00,2182821,27,19938,-44 2025-10-18 14:40:36,-9999,-9999,11.43,100.00,2182864,27,19942,-45 2025-10-18 14:41:37,-9999,-9999,11.46,100.00,2182972,27,19931,-45 2025-10-18 14:42:38,-9999,-9999,11.52,100.00,2182640,27,20038,-45 2025-10-18 14:43:39,-9999,-9999,11.59,100.00,2182779,27,19934,-44 2025-10-18 14:44:40,-9999,-9999,11.66,100.00,2181908,27,19938,-47 2025-10-18 14:45:41,-9999,-9999,11.63,100.00,2182137,27,19931,-46 2025-10-18 14:46:42,-9999,-9999,11.62,100.00,2183076,27,19931,-45 2025-10-18 14:47:43,-9999,-9999,11.96,100.00,2181936,27,20364,-46 2025-10-18 14:48:44,-9999,-9999,12.23,100.00,2183090,27,19938,-47 2025-10-18 14:49:44,-9999,-9999,12.35,100.00,2182875,27,20370,-45 2025-10-18 14:50:45,-9999,-9999,12.23,100.00,2182233,27,19931,-43 2025-10-18 14:51:46,-9999,-9999,12.22,100.00,2182050,27,20244,-44 2025-10-18 14:52:47,-9999,-9999,12.42,100.00,2183084,27,19938,-45 2025-10-18 14:53:48,-9999,-9999,12.73,100.00,2182148,27,20267,-46 2025-10-18 14:54:49,-9999,-9999,12.98,100.00,2182218,27,19931,-45 2025-10-18 14:55:50,-9999,-9999,13.17,100.00,2182826,27,19935,-46 2025-10-18 14:56:51,-9999,-9999,13.02,100.00,2182177,27,19938,-46 2025-10-18 14:57:52,-9999,-9999,13.11,100.00,2183750,27,19931,-48 2025-10-18 14:58:52,-9999,-9999,13.14,100.00,2168189,27,19932,-46 2025-10-18 14:59:53,-9999,-9999,13.38,100.00,2167726,27,20069,-44 2025-10-18 15:00:54,-9999,-9999,13.72,100.00,2183802,27,19938,-44 2025-10-18 15:01:55,-9999,-9999,13.69,100.00,2182641,27,19931,-46 2025-10-18 15:02:56,-9999,-9999,13.43,100.00,2183916,27,19938,-45 2025-10-18 15:03:57,-9999,-9999,13.29,100.00,2182270,27,20368,-44 2025-10-18 15:04:58,-9999,-9999,13.27,100.00,2182601,27,19931,-47 2025-10-18 15:05:59,-9999,-9999,13.31,100.00,2183800,27,19938,-44 2025-10-18 15:07:00,-9999,-9999,13.38,100.00,2183263,27,19938,-46 2025-10-18 15:08:01,-9999,-9999,13.52,100.00,2181846,27,20275,-45 2025-10-18 15:09:02,-9999,-9999,13.61,100.00,2182100,27,19931,-44 2025-10-18 15:10:03,-9999,-9999,13.62,100.00,2182429,27,19931,-45 2025-10-18 15:11:04,-9999,-9999,13.52,100.00,2182832,27,19938,-45 2025-10-18 15:12:05,-9999,-9999,13.16,100.00,2181934,27,19938,-46 2025-10-18 15:13:06,-9999,-9999,13.18,100.00,2181943,27,19935,-43 2025-10-18 15:14:07,-9999,-9999,13.17,100.00,2182631,27,19931,-44 2025-10-18 15:15:08,-9999,-9999,13.10,100.00,2182580,27,19938,-46 2025-10-18 15:16:08,-9999,-9999,12.92,100.00,2182005,27,19931,-46 2025-10-18 15:17:09,-9999,-9999,12.98,100.00,2184050,27,19935,-44 2025-10-18 15:18:10,-9999,-9999,13.04,100.00,2182691,27,19932,-46 2025-10-18 15:19:12,-9999,-9999,12.90,100.00,2182711,27,20005,-44 2025-10-18 15:20:13,-9999,-9999,13.02,100.00,2182333,27,20033,-46 2025-10-18 15:21:14,-9999,-9999,12.84,100.00,2182040,27,20270,-46 2025-10-18 15:22:15,-9999,-9999,12.93,100.00,2182041,27,19932,-44 2025-10-18 15:23:16,-9999,-9999,12.79,100.00,2181917,27,20283,-47 2025-10-18 15:24:17,-9999,-9999,12.87,100.00,2182622,27,19931,-45 2025-10-18 15:25:18,-9999,-9999,12.90,100.00,2181880,27,19931,-44 2025-10-18 15:26:19,-9999,-9999,12.89,100.00,2181448,27,19931,-45 2025-10-18 15:27:20,-9999,-9999,12.97,100.00,2182023,27,20037,-46 2025-10-18 15:28:21,-9999,-9999,13.04,100.00,2182741,27,20267,-44 2025-10-18 15:29:21,-9999,-9999,12.81,100.00,2182628,27,19935,-45 2025-10-18 15:30:22,-9999,-9999,12.55,100.00,2182082,27,19935,-46 2025-10-18 15:31:23,-9999,-9999,12.69,100.00,2182312,27,19931,-45 2025-10-18 15:32:24,-9999,-9999,12.69,100.00,2168281,27,19942,-44 2025-10-18 15:33:25,-9999,-9999,12.57,100.00,2169113,27,19936,-44 2025-10-18 15:34:26,-9999,-9999,12.52,100.00,2183097,27,19931,-45 2025-10-18 15:35:28,-9999,-9999,12.34,100.00,2183899,27,20267,-45 2025-10-18 15:36:29,-9999,-9999,12.14,100.00,2183953,27,20267,-43 2025-10-18 15:37:30,-9999,-9999,12.08,100.00,2183695,27,19938,-44 2025-10-18 15:38:31,-9999,-9999,11.87,100.00,2183747,27,19931,-44 2025-10-18 15:39:32,-9999,-9999,11.83,100.00,2183408,27,19931,-45 2025-10-18 15:40:33,-9999,-9999,11.79,100.00,2183322,27,20352,-44 2025-10-18 15:41:34,-9999,-9999,11.69,100.00,2183954,27,19937,-47 2025-10-18 15:42:35,-9999,-9999,11.67,100.00,2183766,27,20267,-44 2025-10-18 15:43:36,-9999,-9999,11.55,100.00,2182976,27,19934,-44 2025-10-18 15:44:37,-9999,-9999,11.49,100.00,2183700,27,20282,-46 2025-10-18 15:45:38,-9999,-9999,11.43,100.00,2183795,27,19938,-45 2025-10-18 15:46:39,-9999,-9999,11.43,100.00,2183834,27,19942,-44 2025-10-18 15:47:39,-9999,-9999,11.33,100.00,2183916,27,20383,-46 2025-10-18 15:48:40,-9999,-9999,11.27,100.00,2184996,27,19931,-44 2025-10-18 15:49:41,-9999,-9999,11.21,100.00,2183320,27,20259,-45 2025-10-18 15:50:42,-9999,-9999,11.13,100.00,2183708,27,19955,-47 2025-10-18 15:51:43,-9999,-9999,11.10,100.00,2183270,27,20270,-46 2025-10-18 15:52:44,-9999,-9999,11.02,100.00,2183896,27,19931,-46 2025-10-18 15:53:45,-9999,-9999,10.93,100.00,2183136,27,20032,-46 2025-10-18 15:54:46,-9999,-9999,10.83,100.00,2183775,27,19935,-46 2025-10-18 15:55:46,-9999,-9999,10.80,100.00,2183124,27,19931,-44 2025-10-18 15:56:47,-9999,-9999,10.76,100.00,2183034,27,20005,-46 2025-10-18 15:57:48,-9999,-9999,10.64,100.00,2183165,27,19942,-44 2025-10-18 15:58:49,-9999,-9999,10.56,100.00,2184946,27,19935,-44 2025-10-18 15:59:50,-9999,-9999,10.45,100.00,2184109,27,19931,-45 2025-10-18 16:00:51,-9999,-9999,10.41,100.00,2185034,27,19938,-44 2025-10-18 16:01:52,-9999,-9999,10.40,100.00,2170056,27,19931,-44 2025-10-18 16:02:53,-9999,-9999,10.31,100.00,2170249,27,19936,-44 2025-10-18 16:03:53,-9999,-9999,10.21,100.00,2183678,27,19931,-46 2025-10-18 16:04:54,-9999,-9999,10.18,100.00,2184915,27,19942,-45 2025-10-18 16:05:55,-9999,-9999,10.14,100.00,2183054,27,19931,-44 2025-10-18 16:06:56,-9999,-9999,10.11,100.00,2183636,27,19931,-46 2025-10-18 16:07:57,-9999,-9999,10.06,100.00,2183092,27,19931,-47 2025-10-18 16:08:58,-9999,-9999,10.00,100.00,2182683,27,20279,-44 2025-10-18 16:09:59,-9999,-9999,9.98,100.00,2183086,27,19938,-43 2025-10-18 16:11:00,-9999,-9999,9.93,100.00,2184712,27,20278,-44 2025-10-18 16:12:01,-9999,-9999,9.86,100.00,2182752,27,19931,-44 2025-10-18 16:13:01,-9999,-9999,9.78,100.00,2183048,27,20295,-43 2025-10-18 16:14:02,-9999,-9999,9.77,100.00,2183077,27,19931,-46 2025-10-18 16:15:03,-9999,-9999,9.73,100.00,2183529,27,20261,-45 2025-10-18 16:16:04,-9999,-9999,9.67,100.00,2183213,27,19939,-46 2025-10-18 16:17:05,-9999,-9999,9.65,100.00,2184871,27,20263,-46 2025-10-18 16:18:06,-9999,-9999,9.59,100.00,2183450,27,19938,-45 2025-10-18 16:19:07,-9999,-9999,9.51,100.00,2183670,27,20275,-44 2025-10-18 16:20:08,-9999,-9999,9.49,100.00,2184639,27,19931,-45 2025-10-18 16:21:09,-9999,-9999,9.46,100.00,2184765,27,20374,-45 2025-10-18 16:22:09,-9999,-9999,9.43,100.00,2183835,27,19942,-43 2025-10-18 16:23:10,-9999,-9999,9.35,100.00,2184853,27,20375,-44 2025-10-18 16:24:11,-9999,-9999,9.33,100.00,2183836,27,19935,-44 2025-10-18 16:25:12,-9999,-9999,9.29,100.00,2184019,27,20304,-47 2025-10-18 16:26:13,-9999,-9999,9.25,100.00,2183006,27,19931,-43 2025-10-18 16:27:14,-9999,-9999,9.23,100.00,2183560,27,20371,-44 2025-10-18 16:28:15,-9999,-9999,9.17,100.00,2184001,27,19942,-44 2025-10-18 16:29:16,-9999,-9999,9.13,100.00,2183641,27,19931,-43 2025-10-18 16:30:16,-9999,-9999,9.08,100.00,2184570,27,19931,-45 2025-10-18 16:31:17,-9999,-9999,9.02,100.00,2183792,27,19930,-46 2025-10-18 16:32:18,-9999,-9999,8.99,100.00,2183323,27,19931,-46 2025-10-18 16:33:19,-9999,-9999,8.94,100.00,2183018,27,19938,-44 2025-10-18 16:34:23,-9999,-9999,8.92,100.00,2168725,27,19931,-47 2025-10-18 16:35:24,-9999,-9999,8.90,100.00,2170626,27,19932,-44 2025-10-18 16:36:25,-9999,-9999,8.87,100.00,2183182,27,20283,-45 2025-10-18 16:37:25,-9999,-9999,8.83,100.00,2183231,27,19932,-45 2025-10-18 16:38:26,-9999,-9999,8.78,100.00,2183058,27,20259,-44 2025-10-18 16:39:27,-9999,-9999,8.72,100.00,2183042,27,19938,-44 2025-10-18 16:40:28,-9999,-9999,8.68,100.00,2183557,27,20255,-44 2025-10-18 16:41:29,-9999,-9999,8.63,100.00,2182921,27,19931,-44 2025-10-18 16:42:30,-9999,-9999,8.58,100.00,2182836,27,20235,-46 2025-10-18 16:43:31,-9999,-9999,8.56,100.00,2183209,27,20367,-44 2025-10-18 16:44:32,-9999,-9999,8.49,100.00,2182458,27,19938,-44 2025-10-18 16:45:33,-9999,-9999,8.47,100.00,2182810,27,19935,-43 2025-10-18 16:46:34,-9999,-9999,8.42,100.00,2184022,27,19931,-44 2025-10-18 16:47:35,-9999,-9999,8.39,100.00,2184565,27,19935,-48 2025-10-18 16:48:36,-9999,-9999,8.39,100.00,2183561,27,19942,-43 2025-10-18 16:49:37,-9999,-9999,8.37,100.00,2183428,27,19938,-44 2025-10-18 16:50:38,-9999,-9999,8.38,100.00,2183403,27,19935,-43 2025-10-18 16:51:39,-9999,-9999,8.36,100.00,2183403,27,19931,-44 2025-10-18 16:52:40,-9999,-9999,8.32,100.00,2182815,27,19932,-44 2025-10-18 16:53:41,-9999,-9999,8.29,100.00,2168390,27,19932,-42 2025-10-18 16:54:41,-9999,-9999,8.26,100.00,2168699,27,19943,-44 2025-10-18 16:55:42,-9999,-9999,8.24,100.00,2183342,27,19931,-47 2025-10-18 16:56:43,-9999,-9999,8.23,100.00,2182805,27,19931,-45 2025-10-18 16:57:44,-9999,-9999,8.21,100.00,2184595,27,19954,-48 2025-10-18 16:58:45,-9999,-9999,8.16,100.00,2182889,27,19935,-45 2025-10-18 16:59:46,-9999,-9999,8.11,100.00,2183738,27,19938,-46 2025-10-18 17:00:47,-9999,-9999,8.08,100.00,2182756,27,19938,-44 2025-10-18 17:01:48,-9999,-9999,8.05,100.00,2182921,27,19982,-45 2025-10-18 17:02:49,-9999,-9999,7.99,100.00,2183452,27,19931,-45 2025-10-18 17:03:50,-9999,-9999,7.98,100.00,2182844,27,19935,-47 2025-10-18 17:04:50,-9999,-9999,7.95,100.00,2182671,27,19966,-46 2025-10-18 17:05:51,-9999,-9999,7.91,100.00,2183085,27,19938,-44 2025-10-18 17:06:52,-9999,-9999,7.90,100.00,2182742,27,19938,-45 2025-10-18 17:07:53,-9999,-9999,7.88,100.00,2182751,27,19935,-45 2025-10-18 17:08:54,-9999,-9999,7.89,100.00,2168552,27,19932,-45 2025-10-18 17:09:55,-9999,-9999,7.87,100.00,2169101,27,19932,-44 2025-10-18 17:10:56,-9999,-9999,7.85,100.00,2168701,27,19932,-44 2025-10-18 17:11:57,-9999,-9999,7.84,100.00,2169360,27,19951,-46 2025-10-18 17:12:58,-9999,-9999,7.84,100.00,2183423,27,19931,-44 2025-10-18 17:13:58,-9999,-9999,7.84,100.00,2169226,27,19955,-44 2025-10-18 17:14:59,-9999,-9999,7.83,100.00,2154407,27,19939,-44 2025-10-18 17:16:00,-9999,-9999,7.79,100.00,2169249,27,19931,-47 2025-10-18 17:17:01,-9999,-9999,7.78,100.00,2183474,27,20259,-47 2025-10-18 17:18:02,-9999,-9999,7.75,100.00,2182768,27,19935,-45 2025-10-18 17:19:03,-9999,-9999,7.73,100.00,2169632,27,20249,-45 2025-10-18 17:20:04,-9999,-9999,7.73,100.00,2169584,27,19938,-43 2025-10-18 17:21:05,-9999,-9999,7.70,100.00,2183311,27,20362,-44 2025-10-18 17:22:06,-9999,-9999,7.66,100.00,2169176,27,19939,-45 2025-10-18 17:23:06,-9999,-9999,7.63,100.00,2168381,27,20259,-46 2025-10-18 17:24:07,-9999,-9999,7.60,100.00,2182876,27,19931,-44 2025-10-18 17:25:08,-9999,-9999,7.58,100.00,2182706,27,20343,-45 2025-10-18 17:26:09,-9999,-9999,7.56,100.00,2182544,27,19935,-44 2025-10-18 17:27:10,-9999,-9999,7.53,100.00,2182674,27,20355,-45 2025-10-18 17:28:11,-9999,-9999,7.51,100.00,2183255,27,19939,-44 2025-10-18 17:29:12,-9999,-9999,7.51,100.00,2182700,27,20362,-47 2025-10-18 17:30:13,-9999,-9999,7.48,100.00,2183849,27,19935,-44 2025-10-18 17:31:13,-9999,-9999,7.47,100.00,2182750,27,20344,-44 2025-10-18 17:32:14,-9999,-9999,7.45,100.00,2168969,27,19931,-47 2025-10-18 17:33:15,-9999,-9999,7.44,100.00,2168060,27,20368,-44 2025-10-18 17:34:16,-9999,-9999,7.47,100.00,2182877,27,19931,-44 2025-10-18 17:35:17,-9999,-9999,7.44,100.00,2183243,27,19938,-44 2025-10-18 17:36:18,-9999,-9999,7.40,100.00,2182620,27,20267,-45 2025-10-18 17:37:19,-9999,-9999,7.40,100.00,2183308,27,19932,-44 2025-10-18 17:38:20,-9999,-9999,7.37,100.00,2182815,27,20282,-44 2025-10-18 17:39:21,-9999,-9999,7.31,100.00,2182795,27,19938,-45 2025-10-18 17:40:22,-9999,-9999,7.28,100.00,2182480,27,19931,-44 2025-10-18 17:41:23,-9999,-9999,7.28,100.00,2184322,27,19931,-44 2025-10-18 17:42:24,-9999,-9999,7.27,100.00,2182823,27,19931,-47 2025-10-18 17:43:25,-9999,-9999,7.25,100.00,2182231,27,19934,-45 2025-10-18 17:44:25,-9999,-9999,7.23,100.00,2184237,27,19938,-50 2025-10-18 17:45:26,-9999,-9999,7.20,100.00,2182960,27,19938,-45 2025-10-18 17:46:27,-9999,-9999,7.17,100.00,2182894,27,19931,-44 2025-10-18 17:47:28,-9999,-9999,7.16,100.00,2183087,27,19935,-44 2025-10-18 17:48:29,-9999,-9999,7.14,100.00,2182600,27,19931,-44 2025-10-18 17:49:30,-9999,-9999,7.10,100.00,2182805,27,19931,-42 2025-10-18 17:50:31,-9999,-9999,7.08,100.00,2183166,27,19931,-44 2025-10-18 17:51:32,-9999,-9999,7.07,100.00,2169513,27,20400,-44 2025-10-18 17:52:32,-9999,-9999,7.03,100.00,2168556,27,19939,-43 2025-10-18 17:53:33,-9999,-9999,7.00,100.00,2183509,27,20363,-43 2025-10-18 17:54:34,-9999,-9999,6.99,100.00,2182781,27,19932,-45 2025-10-18 17:55:35,-9999,-9999,7.00,100.00,2182979,27,19935,-43 2025-10-18 17:56:36,-9999,-9999,6.99,100.00,2182196,27,19931,-42 2025-10-18 17:57:37,-9999,-9999,6.99,100.00,2182557,27,19931,-44 2025-10-18 17:58:38,-9999,-9999,6.96,100.00,2182719,27,19938,-46 2025-10-18 17:59:39,-9999,-9999,6.94,100.00,2183023,27,19931,-45 2025-10-18 18:00:40,-9999,-9999,6.92,100.00,2183237,27,19939,-46 2025-10-18 18:01:41,-9999,-9999,6.90,100.00,2182529,27,19942,-43 2025-10-18 18:02:41,-9999,-9999,6.86,100.00,2183018,27,20362,-44 2025-10-18 18:03:42,-9999,-9999,6.82,100.00,2182443,27,19931,-44 2025-10-18 18:04:43,-9999,-9999,6.79,100.00,2182340,27,20356,-45 2025-10-18 18:05:44,-9999,-9999,6.76,100.00,2182429,27,19935,-44 2025-10-18 18:06:45,-9999,-9999,6.76,100.00,2183511,27,20351,-43 2025-10-18 18:07:46,-9999,-9999,6.77,100.00,2182443,27,19939,-44 2025-10-18 18:08:47,-9999,-9999,6.79,100.00,2182583,27,20359,-43 2025-10-18 18:09:48,-9999,-9999,6.75,100.00,2182803,27,19942,-45 2025-10-18 18:10:49,-9999,-9999,6.75,100.00,2183017,27,19935,-45 2025-10-18 18:11:49,-9999,-9999,6.73,100.00,2183055,27,19931,-44 2025-10-18 18:12:50,-9999,-9999,6.72,100.00,2182573,27,19931,-46 2025-10-18 18:13:51,-9999,-9999,6.72,100.00,2182267,27,19935,-45 2025-10-18 18:14:52,-9999,-9999,6.71,100.00,2182374,27,20039,-45 2025-10-18 18:15:53,-9999,-9999,6.69,100.00,2183023,27,19931,-44 2025-10-18 18:16:54,-9999,-9999,6.69,100.00,2182896,27,19938,-44 2025-10-18 18:17:55,-9999,-9999,6.69,100.00,2182419,27,19938,-44 2025-10-18 18:18:56,-9999,-9999,6.66,100.00,2183610,27,19946,-44 2025-10-18 18:19:57,-9999,-9999,6.62,100.00,2182674,27,19931,-44 2025-10-18 18:20:58,-9999,-9999,6.55,100.00,2182897,27,19938,-45 2025-10-18 18:21:58,-9999,-9999,6.49,100.00,2182795,27,20006,-43 2025-10-18 18:22:59,-9999,-9999,6.44,100.00,2184347,27,19931,-45 2025-10-18 18:24:00,-9999,-9999,6.44,100.00,2182744,27,19935,-45 2025-10-18 18:25:01,-9999,-9999,6.44,100.00,2182831,27,19931,-44 2025-10-18 18:26:02,-9999,-9999,6.42,100.00,2182794,27,19931,-44 2025-10-18 18:27:03,-9999,-9999,6.39,100.00,2182869,27,19931,-43 2025-10-18 18:28:04,-9999,-9999,6.39,100.00,2184216,27,20264,-44 2025-10-18 18:29:05,-9999,-9999,6.36,100.00,2182603,27,19931,-44 2025-10-18 18:30:06,-9999,-9999,6.37,100.00,2183063,27,20255,-43 2025-10-18 18:31:07,-9999,-9999,6.38,100.00,2182884,27,19954,-44 2025-10-18 18:32:08,-9999,-9999,6.37,100.00,2182834,27,20275,-44 2025-10-18 18:33:08,-9999,-9999,6.36,100.00,2182235,27,19931,-44 2025-10-18 18:34:09,-9999,-9999,6.36,100.00,2182196,27,20352,-44 2025-10-18 18:35:10,-9999,-9999,6.34,100.00,2182294,27,19931,-44 2025-10-18 18:36:11,-9999,-9999,6.34,100.00,2182264,27,20370,-44 2025-10-18 18:37:12,-9999,-9999,6.31,100.00,2183622,27,19938,-46 2025-10-18 18:38:13,-9999,-9999,6.27,100.00,2182786,27,20375,-44 2025-10-18 18:39:14,-9999,-9999,6.24,100.00,2182334,27,19947,-43 2025-10-18 18:40:15,-9999,-9999,6.23,100.00,2182298,27,20364,-43 2025-10-18 18:41:15,-9999,-9999,6.21,100.00,2183123,27,19931,-49 2025-10-18 18:42:16,-9999,-9999,6.21,100.00,2182239,27,20348,-44 2025-10-18 18:43:17,-9999,-9999,6.17,100.00,2182303,27,19938,-43 2025-10-18 18:44:18,-9999,-9999,6.16,100.00,2182170,27,19938,-44 2025-10-18 18:45:19,-9999,-9999,6.16,100.00,2182261,27,19938,-44 2025-10-18 18:46:20,-9999,-9999,6.14,100.00,2182985,27,19935,-44 2025-10-18 18:47:21,-9999,-9999,6.12,100.00,2182200,27,19931,-44 2025-10-18 18:48:22,-9999,-9999,6.10,100.00,2182291,27,19931,-43 2025-10-18 18:49:23,-9999,-9999,6.06,100.00,2182962,27,19931,-44 2025-10-18 18:50:23,-9999,-9999,6.07,100.00,2182843,27,20275,-43 2025-10-18 18:51:24,-9999,-9999,6.06,100.00,2182845,27,19955,-45 2025-10-18 18:52:25,-9999,-9999,6.06,100.00,2182870,27,19931,-45 2025-10-18 18:53:26,-9999,-9999,6.02,100.00,2182198,27,19931,-45 2025-10-18 18:54:27,-9999,-9999,6.00,100.00,2182918,27,19931,-45 2025-10-18 18:55:28,-9999,-9999,5.98,100.00,2182143,27,19977,-44 2025-10-18 18:56:29,-9999,-9999,5.95,100.00,2182289,27,20000,-45 2025-10-18 18:57:30,-9999,-9999,5.92,100.00,2182476,27,19938,-44 2025-10-18 18:58:31,-9999,-9999,5.89,100.00,2182569,27,19931,-45 2025-10-18 18:59:31,-9999,-9999,5.89,100.00,2182735,27,19931,-44 2025-10-18 19:00:32,-9999,-9999,5.88,100.00,2182823,27,19931,-43 2025-10-18 19:01:33,-9999,-9999,5.86,100.00,2183395,27,19931,-43 2025-10-18 19:02:34,-9999,-9999,5.83,100.00,2182963,27,19938,-45 2025-10-18 19:03:35,-9999,-9999,5.81,100.00,2182181,27,19942,-45 2025-10-18 19:04:36,-9999,-9999,5.76,100.00,2182576,27,19931,-44 2025-10-18 19:05:37,-9999,-9999,5.73,100.00,2182793,27,19931,-46 2025-10-18 19:06:37,-9999,-9999,5.70,100.00,2183731,27,19932,-45 2025-10-18 19:07:38,-9999,-9999,5.67,100.00,2181783,27,19935,-46 2025-10-18 19:08:39,-9999,-9999,5.66,100.00,2181301,27,19938,-44 2025-10-18 19:09:40,-9999,-9999,5.61,100.00,2183629,27,19938,-48 2025-10-18 19:10:41,-9999,-9999,5.60,100.00,2182223,27,19941,-44 2025-10-18 19:11:42,-9999,-9999,5.57,100.00,2181908,27,19935,-44 2025-10-18 19:12:43,-9999,-9999,5.54,100.00,2182052,27,19931,-44 2025-10-18 19:13:44,-9999,-9999,5.51,100.00,2182646,27,19931,-43 2025-10-18 19:14:44,-9999,-9999,5.48,100.00,2182047,27,19931,-44 2025-10-18 19:15:45,-9999,-9999,5.45,100.00,2183776,27,19935,-44 2025-10-18 19:16:46,-9999,-9999,5.42,100.00,2183718,27,19942,-45 2025-10-18 19:17:47,-9999,-9999,5.44,100.00,2182442,27,19939,-44 2025-10-18 19:18:48,-9999,-9999,5.43,100.00,2183726,27,19931,-44 2025-10-18 19:19:49,-9999,-9999,5.41,100.00,2183853,27,19935,-44 2025-10-18 19:20:50,-9999,-9999,5.39,100.00,2182605,27,19935,-53 2025-10-18 19:21:51,-9999,-9999,5.36,100.00,2181721,27,19938,-48 2025-10-18 19:22:52,-9999,-9999,5.35,100.00,2182071,27,19942,-44 2025-10-18 19:23:52,-9999,-9999,5.33,100.00,2181922,27,19938,-44 2025-10-18 19:24:53,-9999,-9999,5.33,100.00,2181822,27,19938,-45 2025-10-18 19:25:54,-9999,-9999,5.31,100.00,2181837,27,19938,-44 2025-10-18 19:26:55,-9999,-9999,5.34,100.00,2181983,27,19931,-44 2025-10-18 19:27:56,-9999,-9999,5.34,100.00,2183701,27,19931,-47 2025-10-18 19:28:59,-9999,-9999,5.35,100.00,2182443,27,19935,-44 2025-10-18 19:30:00,-9999,-9999,5.33,100.00,2182547,27,20268,-50 2025-10-18 19:31:01,-9999,-9999,5.31,100.00,2181902,27,19942,-43 2025-10-18 19:32:01,-9999,-9999,5.30,100.00,2181913,27,19942,-43 2025-10-18 19:33:02,-9999,-9999,5.29,100.00,2182011,27,19938,-47 2025-10-18 19:34:03,-9999,-9999,5.28,100.00,2183389,27,19931,-44 2025-10-18 19:35:04,-9999,-9999,5.26,100.00,2182989,27,19931,-43 2025-10-18 19:36:05,-9999,-9999,5.27,100.00,2182461,27,19935,-43 2025-10-18 19:37:06,-9999,-9999,5.26,100.00,2181884,27,19932,-44 2025-10-18 19:38:07,-9999,-9999,5.23,100.00,2183549,27,19938,-44 2025-10-18 19:39:08,-9999,-9999,5.21,100.00,2182737,27,19938,-44 2025-10-18 19:40:08,-9999,-9999,5.21,100.00,2181747,27,19934,-43 2025-10-18 19:41:09,-9999,-9999,5.20,100.00,2181858,27,19931,-45 2025-10-18 19:42:10,-9999,-9999,5.20,100.00,2168166,27,19931,-46 2025-10-18 19:43:11,-9999,-9999,5.19,100.00,2168794,27,19931,-46 2025-10-18 19:44:12,-9999,-9999,5.16,100.00,2183637,27,19942,-44 2025-10-18 19:45:13,-9999,-9999,5.14,100.00,2182481,27,19931,-52 2025-10-18 19:46:14,-9999,-9999,5.13,100.00,2182408,27,19938,-47 2025-10-18 19:47:15,-9999,-9999,5.12,100.00,2181588,27,20042,-45 2025-10-18 19:48:16,-9999,-9999,5.11,100.00,2182515,27,20045,-45 2025-10-18 19:49:16,-9999,-9999,5.08,100.00,2183433,27,19946,-44 2025-10-18 19:50:17,-9999,-9999,5.07,100.00,2181783,27,19931,-44 2025-10-18 19:51:18,-9999,-9999,5.05,100.00,2182131,27,19931,-44 2025-10-18 19:52:19,-9999,-9999,5.00,100.00,2182429,27,19931,-47 2025-10-18 19:53:20,-9999,-9999,4.98,100.00,2182043,27,19942,-45 2025-10-18 19:54:21,-9999,-9999,4.97,100.00,2182117,27,19942,-48 2025-10-18 19:55:22,-9999,-9999,4.94,100.00,2166980,27,19932,-45 2025-10-18 19:56:23,-9999,-9999,4.93,100.00,2168801,27,19932,-44 2025-10-18 19:57:24,-9999,-9999,4.91,100.00,2183573,27,19931,-44 2025-10-18 19:58:25,-9999,-9999,4.90,100.00,2182335,27,19935,-45 2025-10-18 19:59:26,-9999,-9999,4.89,100.00,2181897,27,19942,-45 2025-10-18 20:00:27,-9999,-9999,4.90,100.00,2182313,27,19938,-45 2025-10-18 20:01:28,-9999,-9999,4.89,100.00,2181844,27,19938,-44 2025-10-18 20:02:29,-9999,-9999,4.89,100.00,2183357,27,19942,-44 2025-10-18 20:03:29,-9999,-9999,4.86,100.00,2181675,27,19931,-44 2025-10-18 20:04:30,-9999,-9999,4.86,100.00,2183439,27,19931,-44 2025-10-18 20:05:31,-9999,-9999,4.87,100.00,2181561,27,19932,-44 2025-10-18 20:06:32,-9999,-9999,4.86,100.00,2183055,27,19931,-44 2025-10-18 20:07:33,-9999,-9999,4.87,100.00,2181750,27,19942,-44 2025-10-18 20:08:34,-9999,-9999,4.84,100.00,2182434,27,19938,-46 2025-10-18 20:09:35,-9999,-9999,4.81,100.00,2183033,27,19942,-45 2025-10-18 20:10:36,-9999,-9999,4.82,100.00,2182241,27,19931,-45 2025-10-18 20:11:37,-9999,-9999,4.82,100.00,2182207,27,19931,-44 2025-10-18 20:12:37,-9999,-9999,4.80,100.00,2182027,27,20041,-45 2025-10-18 20:13:38,-9999,-9999,4.80,100.00,2181604,27,20359,-46 2025-10-18 20:14:39,-9999,-9999,4.79,100.00,2183171,27,19931,-44 2025-10-18 20:15:40,-9999,-9999,4.80,100.00,2181453,27,20324,-45 2025-10-18 20:16:41,-9999,-9999,4.78,100.00,2181779,27,19931,-45 2025-10-18 20:17:42,-9999,-9999,4.75,100.00,2182176,27,19931,-45 2025-10-18 20:18:43,-9999,-9999,4.75,100.00,2181063,27,19938,-45 2025-10-18 20:19:44,-9999,-9999,4.75,100.00,2181559,27,19955,-44 2025-10-18 20:20:44,-9999,-9999,4.73,100.00,2182588,27,19931,-44 2025-10-18 20:21:45,-9999,-9999,4.68,100.00,2184045,27,19931,-44 2025-10-18 20:22:47,-9999,-9999,4.67,100.00,2182916,27,19958,-45 2025-10-18 20:23:48,-9999,-9999,4.64,100.00,2183460,27,19955,-45 2025-10-18 20:24:49,-9999,-9999,4.66,100.00,2184468,27,19973,-48 2025-10-18 20:25:49,-9999,-9999,4.65,100.00,2183162,27,20260,-44 2025-10-18 20:26:50,-9999,-9999,4.63,100.00,2182945,27,19931,-44 2025-10-18 20:27:51,-9999,-9999,4.60,100.00,2182839,27,20360,-46 2025-10-18 20:28:52,-9999,-9999,4.58,100.00,2182940,27,19935,-46 2025-10-18 20:29:53,-9999,-9999,4.56,100.00,2182919,27,20717,-50 2025-10-18 20:30:54,-9999,-9999,4.53,100.00,2183436,27,19942,-46 2025-10-18 20:31:55,-9999,-9999,4.51,100.00,2182859,27,20360,-44 2025-10-18 20:32:56,-9999,-9999,4.52,100.00,2183162,27,19935,-47 2025-10-18 20:33:56,-9999,-9999,4.53,100.00,2183437,27,20363,-51 2025-10-18 20:34:57,-9999,-9999,4.52,100.00,2184710,27,19931,-49 2025-10-18 20:35:58,-9999,-9999,4.52,100.00,2183146,27,20355,-48 2025-10-18 20:36:59,-9999,-9999,4.51,100.00,2183294,27,19973,-47 2025-10-18 20:38:00,-9999,-9999,4.47,100.00,2183520,27,20359,-51 2025-10-18 20:39:01,-9999,-9999,4.47,100.00,2182730,27,19935,-46 2025-10-18 20:40:02,-9999,-9999,4.45,100.00,2183618,27,19931,-45 2025-10-18 20:41:03,-9999,-9999,4.45,100.00,2183213,27,20028,-44 2025-10-18 20:42:04,-9999,-9999,4.41,100.00,2183490,27,20359,-44 2025-10-18 20:43:05,-9999,-9999,4.39,100.00,2182742,27,19931,-44 2025-10-18 20:44:05,-9999,-9999,4.40,100.00,2183450,27,20352,-44 2025-10-18 20:45:06,-9999,-9999,4.36,100.00,2182816,27,19931,-44 2025-10-18 20:46:07,-9999,-9999,4.39,100.00,2183115,27,19931,-44 2025-10-18 20:47:08,-9999,-9999,4.34,100.00,2183087,27,19939,-44 2025-10-18 20:48:09,-9999,-9999,4.32,100.00,2182803,27,19938,-49 2025-10-18 20:49:10,-9999,-9999,4.30,100.00,2182778,27,20027,-44 2025-10-18 20:50:11,-9999,-9999,4.28,100.00,2183885,27,19935,-45 2025-10-18 20:51:12,-9999,-9999,4.24,100.00,2183336,27,19938,-44 2025-10-18 20:52:13,-9999,-9999,4.23,100.00,2183564,27,19938,-44 2025-10-18 20:53:14,-9999,-9999,4.20,100.00,2183454,27,19942,-45 2025-10-18 20:54:14,-9999,-9999,4.19,100.00,2182911,27,19938,-45 2025-10-18 20:55:16,-9999,-9999,4.21,100.00,2184369,27,19931,-44 2025-10-18 20:56:16,-9999,-9999,4.18,100.00,2183069,27,19931,-45 2025-10-18 20:57:17,-9999,-9999,4.15,100.00,2184551,27,20248,-44 2025-10-18 20:58:18,-9999,-9999,4.16,100.00,2182773,27,19938,-44 2025-10-18 20:59:19,-9999,-9999,4.12,100.00,2182858,27,20259,-44 2025-10-18 21:00:20,-9999,-9999,4.09,100.00,2182831,27,20023,-43 2025-10-18 21:01:21,-9999,-9999,4.07,100.00,2184211,27,20315,-44 2025-10-18 21:02:22,-9999,-9999,4.09,100.00,2183506,27,20034,-44 2025-10-18 21:03:23,-9999,-9999,4.06,100.00,2183160,27,20371,-44 2025-10-18 21:04:23,-9999,-9999,4.05,100.00,2183108,27,19959,-44 2025-10-18 21:05:24,-9999,-9999,4.00,100.00,2182591,27,19935,-44 2025-10-18 21:06:25,-9999,-9999,4.02,100.00,2184409,27,20271,-44 2025-10-18 21:07:26,-9999,-9999,4.02,100.00,2183209,27,19931,-44 2025-10-18 21:08:28,-9999,-9999,4.02,100.00,2183158,27,20299,-44 2025-10-18 21:09:28,-9999,-9999,4.02,100.00,2182635,27,19938,-46 2025-10-18 21:10:29,-9999,-9999,4.01,100.00,2183165,27,20370,-44 2025-10-18 21:11:30,-9999,-9999,4.01,100.00,2182636,27,19931,-44 2025-10-18 21:12:31,-9999,-9999,4.01,100.00,2182750,27,19931,-44 2025-10-18 21:13:32,-9999,-9999,3.98,100.00,2182292,27,19935,-44 2025-10-18 21:14:33,-9999,-9999,3.97,100.00,2182680,27,19931,-45 2025-10-18 21:15:34,-9999,-9999,3.96,100.00,2182800,27,19938,-43 2025-10-18 21:16:34,-9999,-9999,3.94,100.00,2182856,27,19942,-45 2025-10-18 21:17:35,-9999,-9999,3.93,100.00,2182717,27,19935,-45 2025-10-18 21:18:36,-9999,-9999,3.94,100.00,2182722,27,19932,-44 2025-10-18 21:19:37,-9999,-9999,3.94,100.00,2183205,27,19931,-45 2025-10-18 21:20:38,-9999,-9999,3.88,100.00,2182594,27,20295,-44 2025-10-18 21:21:39,-9999,-9999,3.88,100.00,2183087,27,19935,-47 2025-10-18 21:22:40,-9999,-9999,3.85,100.00,2182107,27,20275,-44 2025-10-18 21:23:41,-9999,-9999,3.85,100.00,2182760,27,19938,-44 2025-10-18 21:24:42,-9999,-9999,3.85,100.00,2182460,27,20283,-44 2025-10-18 21:25:42,-9999,-9999,3.85,100.00,2182839,27,19939,-44 2025-10-18 21:26:43,-9999,-9999,3.84,100.00,2182616,27,20307,-45 2025-10-18 21:27:44,-9999,-9999,3.83,100.00,2182492,27,19931,-44 2025-10-18 21:28:45,-9999,-9999,3.81,100.00,2182254,27,20280,-44 2025-10-18 21:29:46,-9999,-9999,3.79,100.00,2182589,27,19942,-44 2025-10-18 21:30:47,-9999,-9999,3.76,100.00,2182227,27,20248,-44 2025-10-18 21:31:48,-9999,-9999,3.80,100.00,2168111,27,19932,-44 2025-10-18 21:32:49,-9999,-9999,3.75,100.00,2169080,27,20268,-44 2025-10-18 21:33:49,-9999,-9999,3.78,100.00,2184318,27,19935,-44 2025-10-18 21:34:50,-9999,-9999,3.74,100.00,2182264,27,19931,-45 2025-10-18 21:35:51,-9999,-9999,3.72,100.00,2182546,27,19931,-44 2025-10-18 21:36:52,-9999,-9999,3.75,100.00,2182627,27,19931,-44 2025-10-18 21:37:53,-9999,-9999,3.71,100.00,2183054,27,20005,-44 2025-10-18 21:38:54,-9999,-9999,3.71,100.00,2182627,27,19938,-43 2025-10-18 21:39:55,-9999,-9999,3.69,100.00,2182529,27,19938,-46 2025-10-18 21:40:56,-9999,-9999,3.69,100.00,2182516,27,19931,-43 2025-10-18 21:41:56,-9999,-9999,3.68,100.00,2182447,27,19935,-43 2025-10-18 21:42:57,-9999,-9999,3.66,100.00,2182320,27,19931,-43 2025-10-18 21:43:58,-9999,-9999,3.66,100.00,2183199,27,19931,-46 2025-10-18 21:44:59,-9999,-9999,3.65,100.00,2182463,27,19938,-48 2025-10-18 21:46:00,-9999,-9999,3.61,100.00,2182492,27,20005,-45 2025-10-18 21:47:01,-9999,-9999,3.67,100.00,2182406,27,19931,-44 2025-10-18 21:48:02,-9999,-9999,3.59,100.00,2182377,27,19931,-44 2025-10-18 21:49:03,-9999,-9999,3.55,100.00,2182676,27,20255,-44 2025-10-18 21:50:04,-9999,-9999,3.58,100.00,2182559,27,19943,-44 2025-10-18 21:51:05,-9999,-9999,3.59,100.00,2182430,27,19947,-44 2025-10-18 21:52:06,-9999,-9999,3.62,100.00,2183139,27,20259,-44 2025-10-18 21:53:07,-9999,-9999,3.59,100.00,2184136,27,19931,-46 2025-10-18 21:54:08,-9999,-9999,3.60,100.00,2182304,27,19938,-46 2025-10-18 21:55:09,-9999,-9999,3.56,100.00,2183172,27,19942,-46 2025-10-18 21:56:10,-9999,-9999,3.61,100.00,2184092,27,19931,-47 2025-10-18 21:57:10,-9999,-9999,3.57,100.00,2182617,27,20260,-43 2025-10-18 21:58:11,-9999,-9999,3.54,100.00,2184133,27,19938,-47 2025-10-18 21:59:12,-9999,-9999,3.52,100.00,2182645,27,20271,-45 2025-10-18 22:00:13,-9999,-9999,3.48,100.00,2182266,27,19935,-43 2025-10-18 22:01:14,-9999,-9999,3.47,100.00,2182557,27,20267,-44 2025-10-18 22:02:15,-9999,-9999,3.50,100.00,2183114,27,19931,-44 2025-10-18 22:03:16,-9999,-9999,3.53,100.00,2182317,27,20260,-45 2025-10-18 22:04:17,-9999,-9999,3.57,100.00,2182218,27,19942,-43 2025-10-18 22:05:17,-9999,-9999,3.53,100.00,2182603,27,20366,-45 2025-10-18 22:06:18,-9999,-9999,3.52,100.00,2182564,27,19938,-46 2025-10-18 22:07:19,-9999,-9999,3.53,100.00,2182635,27,20332,-44 2025-10-18 22:08:20,-9999,-9999,3.50,100.00,2183080,27,19935,-45 2025-10-18 22:09:21,-9999,-9999,3.50,100.00,2182974,27,20360,-45 2025-10-18 22:10:22,-9999,-9999,3.47,100.00,2182327,27,19931,-45 2025-10-18 22:11:24,-9999,-9999,3.52,100.00,2182601,27,20363,-44 2025-10-18 22:12:25,-9999,-9999,3.47,100.00,2182959,27,19931,-48 2025-10-18 22:13:26,-9999,-9999,3.43,100.00,2182075,27,19931,-48 2025-10-18 22:14:27,-9999,-9999,3.43,100.00,2182756,27,19931,-47 2025-10-18 22:15:28,-9999,-9999,3.43,100.00,2182457,27,19942,-45 2025-10-18 22:16:29,-9999,-9999,3.45,100.00,2182498,27,19942,-49 2025-10-18 22:17:29,-9999,-9999,3.42,100.00,2182230,27,19943,-49 2025-10-18 22:18:30,-9999,-9999,3.42,100.00,2182250,27,19931,-49 2025-10-18 22:19:31,-9999,-9999,3.42,100.00,2183891,27,19931,-48 2025-10-18 22:20:32,-9999,-9999,3.40,100.00,2183012,27,19935,-48 2025-10-18 22:21:33,-9999,-9999,3.40,100.00,2182014,27,20256,-45 2025-10-18 22:22:34,-9999,-9999,3.39,100.00,2182371,27,19938,-47 2025-10-18 22:23:35,-9999,-9999,3.38,100.00,2182664,27,20271,-51 2025-10-18 22:24:36,-9999,-9999,3.41,100.00,2181970,27,19935,-49 2025-10-18 22:25:37,-9999,-9999,3.40,100.00,2182573,27,20271,-47 2025-10-18 22:26:37,-9999,-9999,3.38,100.00,2182914,27,19931,-48 2025-10-18 22:27:38,-9999,-9999,3.32,100.00,2182333,27,20253,-46 2025-10-18 22:28:39,-9999,-9999,3.30,100.00,2182044,27,19942,-46 2025-10-18 22:29:40,-9999,-9999,3.30,100.00,2184137,27,20349,-45 2025-10-18 22:30:41,-9999,-9999,3.27,100.00,2182287,27,19938,-48 2025-10-18 22:31:42,-9999,-9999,3.34,100.00,2182741,27,20263,-48 2025-10-18 22:32:43,-9999,-9999,3.30,100.00,2182829,27,19935,-49 2025-10-18 22:33:44,-9999,-9999,3.28,100.00,2168005,27,20356,-48 2025-10-18 22:34:44,-9999,-9999,3.24,100.00,2167850,27,20031,-49 2025-10-18 22:35:45,-9999,-9999,3.24,100.00,2182822,27,20370,-49 2025-10-18 22:36:46,-9999,-9999,3.24,100.00,2182303,27,19942,-50 2025-10-18 22:37:47,-9999,-9999,3.18,100.00,2183864,27,20468,-47 2025-10-18 22:38:48,-9999,-9999,3.17,100.00,2182734,27,19932,-48 2025-10-18 22:39:49,-9999,-9999,3.16,100.00,2182100,27,20320,-50 2025-10-18 22:40:50,-9999,-9999,3.10,100.00,2183670,27,19934,-47 2025-10-18 22:41:51,-9999,-9999,3.12,100.00,2182840,27,20352,-46 2025-10-18 22:42:51,-9999,-9999,3.12,100.00,2182739,27,19938,-47 2025-10-18 22:43:52,-9999,-9999,3.13,100.00,2168011,27,20359,-46 2025-10-18 22:44:53,-9999,-9999,3.12,100.00,2167880,27,19936,-46 2025-10-18 22:45:54,-9999,-9999,3.12,100.00,2181930,27,19931,-45 2025-10-18 22:46:55,-9999,-9999,3.15,100.00,2182814,27,19931,-45 2025-10-18 22:47:56,-9999,-9999,3.17,100.00,2182723,27,19931,-44 2025-10-18 22:48:57,-9999,-9999,3.19,100.00,2183719,27,19938,-44 2025-10-18 22:49:58,-9999,-9999,3.18,100.00,2183245,27,19938,-44 2025-10-18 22:50:59,-9999,-9999,3.26,100.00,2182321,27,19942,-50 2025-10-18 22:52:00,-9999,-9999,3.23,100.00,2182305,27,19938,-47 2025-10-18 22:53:01,-9999,-9999,3.18,100.00,2182650,27,19931,-48 2025-10-18 22:54:01,-9999,-9999,3.15,100.00,2182550,27,19931,-48 2025-10-18 22:55:02,-9999,-9999,3.11,100.00,2182141,27,20271,-46 2025-10-18 22:56:03,-9999,-9999,3.20,100.00,2182217,27,19935,-47 2025-10-18 22:57:04,-9999,-9999,3.15,100.00,2182066,27,20271,-47 2025-10-18 22:58:05,-9999,-9999,3.15,100.00,2182158,27,19931,-45 2025-10-18 22:59:06,-9999,-9999,3.13,100.00,2181955,27,20256,-49 2025-10-18 23:00:07,-9999,-9999,3.11,100.00,2182085,27,19942,-46 2025-10-18 23:01:08,-9999,-9999,3.10,100.00,2182077,27,20263,-46 2025-10-18 23:02:09,-9999,-9999,3.09,100.00,2182049,27,19931,-50 2025-10-18 23:03:09,-9999,-9999,3.08,100.00,2183689,27,20271,-45 2025-10-18 23:04:10,-9999,-9999,3.07,100.00,2182115,27,19938,-45 2025-10-18 23:05:11,-9999,-9999,3.04,100.00,2182064,27,19954,-46 2025-10-18 23:06:12,-9999,-9999,3.03,100.00,2182066,27,19931,-44 2025-10-18 23:07:13,-9999,-9999,3.07,100.00,2181717,27,19931,-44 2025-10-18 23:08:14,-9999,-9999,3.06,100.00,2183714,27,19931,-46 2025-10-18 23:09:15,-9999,-9999,3.07,100.00,2181653,27,19931,-44 2025-10-18 23:10:16,-9999,-9999,3.11,100.00,2181982,27,19938,-44 2025-10-18 23:11:16,-9999,-9999,3.08,100.00,2182459,27,19938,-44 2025-10-18 23:12:17,-9999,-9999,3.06,100.00,2181903,27,19931,-45 2025-10-18 23:13:18,-9999,-9999,3.05,100.00,2182093,27,19935,-44 2025-10-18 23:14:19,-9999,-9999,3.05,100.00,2181898,27,19931,-43 2025-10-18 23:15:20,-9999,-9999,3.06,100.00,2182094,27,19977,-44 2025-10-18 23:16:21,-9999,-9999,3.07,100.00,2182530,27,19931,-44 2025-10-18 23:17:22,-9999,-9999,3.06,100.00,2182071,27,19931,-44 2025-10-18 23:18:23,-9999,-9999,3.05,100.00,2181982,27,19942,-45 2025-10-18 23:19:26,-9999,-9999,3.03,100.00,2182130,27,19938,-45 2025-10-18 23:20:26,-9999,-9999,3.04,100.00,2182564,27,20267,-45 2025-10-18 23:21:27,-9999,-9999,3.05,100.00,2181998,27,19935,-44 2025-10-18 23:22:28,-9999,-9999,3.00,100.00,2182084,27,20008,-44 2025-10-18 23:23:29,-9999,-9999,2.98,100.00,2181908,27,19938,-48 2025-10-18 23:24:30,-9999,-9999,3.00,100.00,2181732,27,19938,-45 2025-10-18 23:25:31,-9999,-9999,3.00,100.00,2183654,27,19935,-44 2025-10-18 23:26:32,-9999,-9999,2.97,100.00,2182440,27,19931,-44 2025-10-18 23:27:33,-9999,-9999,2.95,100.00,2181908,27,19931,-44 2025-10-18 23:28:33,-9999,-9999,2.99,100.00,2182403,27,19931,-47 2025-10-18 23:29:34,-9999,-9999,3.00,100.00,2182804,27,19942,-44 2025-10-18 23:30:35,-9999,-9999,3.01,100.00,2181842,27,20032,-44 2025-10-18 23:31:36,-9999,-9999,3.04,100.00,2182286,27,19931,-44 2025-10-18 23:32:37,-9999,-9999,3.04,100.00,2181712,27,19931,-44 2025-10-18 23:33:38,-9999,-9999,3.04,100.00,2182421,27,19934,-44 2025-10-18 23:34:39,-9999,-9999,3.01,100.00,2181594,27,19931,-45 2025-10-18 23:35:40,-9999,-9999,3.02,100.00,2182097,27,19938,-44 2025-10-18 23:36:40,-9999,-9999,2.99,100.00,2183392,27,19942,-44 2025-10-18 23:37:41,-9999,-9999,2.99,100.00,2182439,27,19938,-46 2025-10-18 23:38:42,-9999,-9999,3.00,100.00,2181765,27,19942,-44 2025-10-18 23:39:43,-9999,-9999,2.97,100.00,2182334,27,20267,-44 2025-10-18 23:40:44,-9999,-9999,2.97,100.00,2182256,27,19931,-44 2025-10-18 23:41:45,-9999,-9999,2.94,100.00,2182705,27,20279,-44 2025-10-18 23:42:46,-9999,-9999,2.94,100.00,2182281,27,19931,-44 2025-10-18 23:43:47,-9999,-9999,2.92,100.00,2181619,27,19931,-44 2025-10-18 23:44:47,-9999,-9999,2.93,100.00,2181928,27,19938,-45 2025-10-18 23:45:48,-9999,-9999,2.94,100.00,2183377,27,20271,-44 2025-10-18 23:46:49,-9999,-9999,2.94,100.00,2181825,27,19942,-44 2025-10-18 23:47:50,-9999,-9999,2.93,100.00,2181862,27,20279,-44 2025-10-18 23:48:51,-9999,-9999,2.90,100.00,2182131,27,19931,-44 2025-10-18 23:49:52,-9999,-9999,2.86,100.00,2181600,27,20271,-44 2025-10-18 23:50:53,-9999,-9999,2.86,100.00,2182349,27,19931,-44 2025-10-18 23:51:54,-9999,-9999,2.86,100.00,2182241,27,20383,-48 2025-10-18 23:52:54,-9999,-9999,2.88,100.00,2181759,27,19938,-44 2025-10-18 23:53:55,-9999,-9999,2.88,100.00,2181722,27,20344,-45 2025-10-18 23:54:56,-9999,-9999,2.88,100.00,2184001,27,19931,-44 2025-10-18 23:55:57,-9999,-9999,2.91,100.00,2168326,27,19932,-45 2025-10-18 23:56:58,-9999,-9999,2.92,100.00,2169571,27,20002,-44 2025-10-18 23:57:59,-9999,-9999,2.94,100.00,2182904,27,19942,-44 2025-10-18 23:59:00,-9999,-9999,2.90,100.00,2183215,27,19938,-44