2025-10-17 00:00:25,-9999,-9999,3.57,100.00,2182948,27,19931,-47 2025-10-17 00:01:26,-9999,-9999,3.61,100.00,2183091,27,19931,-46 2025-10-17 00:02:29,-9999,-9999,3.61,100.00,2182893,27,19935,-45 2025-10-17 00:03:29,-9999,-9999,3.66,100.00,2184498,27,19931,-45 2025-10-17 00:04:30,-9999,-9999,3.69,100.00,2182800,27,20378,-44 2025-10-17 00:05:31,-9999,-9999,3.70,100.00,2183265,27,19938,-45 2025-10-17 00:06:32,-9999,-9999,3.74,100.00,2184702,27,20010,-45 2025-10-17 00:07:33,-9999,-9999,3.73,100.00,2183075,27,19938,-45 2025-10-17 00:08:34,-9999,-9999,3.75,100.00,2182988,27,19938,-46 2025-10-17 00:09:35,-9999,-9999,3.79,100.00,2183542,27,19947,-47 2025-10-17 00:10:36,-9999,-9999,3.81,100.00,2183124,27,19955,-45 2025-10-17 00:11:36,-9999,-9999,3.80,100.00,2182659,27,19942,-45 2025-10-17 00:12:37,-9999,-9999,3.81,100.00,2183091,27,20070,-44 2025-10-17 00:13:38,-9999,-9999,3.79,100.00,2183387,27,19931,-45 2025-10-17 00:14:39,-9999,-9999,3.80,100.00,2184685,27,19931,-49 2025-10-17 00:15:40,-9999,-9999,3.84,100.00,2182833,27,20271,-45 2025-10-17 00:16:41,-9999,-9999,3.85,100.00,2184655,27,19931,-45 2025-10-17 00:17:42,-9999,-9999,3.87,100.00,2183502,27,20255,-45 2025-10-17 00:18:43,-9999,-9999,3.88,100.00,2183120,27,19931,-45 2025-10-17 00:19:44,-9999,-9999,3.88,100.00,2184049,27,19930,-45 2025-10-17 00:20:44,-9999,-9999,3.91,100.00,2182733,27,20363,-46 2025-10-17 00:21:45,-9999,-9999,3.91,100.00,2182776,27,19938,-45 2025-10-17 00:22:46,-9999,-9999,3.93,100.00,2183376,27,19942,-45 2025-10-17 00:23:47,-9999,-9999,3.92,100.00,2182742,27,19938,-47 2025-10-17 00:24:48,-9999,-9999,3.90,100.00,2182888,27,19938,-45 2025-10-17 00:25:49,-9999,-9999,3.88,100.00,2182741,27,19938,-46 2025-10-17 00:26:50,-9999,-9999,3.86,100.00,2182768,27,19942,-48 2025-10-17 00:27:51,-9999,-9999,3.85,100.00,2182693,27,19942,-47 2025-10-17 00:28:51,-9999,-9999,3.82,100.00,2183292,27,19938,-45 2025-10-17 00:29:52,-9999,-9999,3.82,100.00,2182873,27,19942,-45 2025-10-17 00:30:56,-9999,-9999,3.79,100.00,2182852,27,19935,-46 2025-10-17 00:31:57,-9999,-9999,3.77,100.00,2182860,27,19954,-45 2025-10-17 00:32:58,-9999,-9999,3.75,100.00,2182778,27,20414,-45 2025-10-17 00:33:59,-9999,-9999,3.76,100.00,2183168,27,19938,-45 2025-10-17 00:35:00,-9999,-9999,3.74,100.00,2183447,27,19938,-45 2025-10-17 00:36:01,-9999,-9999,3.71,100.00,2182586,27,19931,-45 2025-10-17 00:37:02,-9999,-9999,3.68,100.00,2183272,27,19935,-45 2025-10-17 00:38:03,-9999,-9999,3.67,100.00,2184491,27,19931,-47 2025-10-17 00:39:03,-9999,-9999,3.66,100.00,2182940,27,19931,-44 2025-10-17 00:40:04,-9999,-9999,3.66,100.00,2182721,27,19931,-45 2025-10-17 00:41:05,-9999,-9999,3.65,100.00,2183221,27,19934,-45 2025-10-17 00:42:06,-9999,-9999,3.61,100.00,2182742,27,19931,-45 2025-10-17 00:43:07,-9999,-9999,3.57,100.00,2182783,27,19931,-48 2025-10-17 00:44:08,-9999,-9999,3.56,100.00,2182665,27,19931,-47 2025-10-17 00:45:09,-9999,-9999,3.54,100.00,2168976,27,20303,-46 2025-10-17 00:46:10,-9999,-9999,3.55,100.00,2169439,27,19932,-47 2025-10-17 00:47:10,-9999,-9999,3.56,100.00,2182518,27,20332,-46 2025-10-17 00:48:11,-9999,-9999,3.55,100.00,2183383,27,19935,-44 2025-10-17 00:49:12,-9999,-9999,3.54,100.00,2183295,27,19935,-45 2025-10-17 00:50:15,-9999,-9999,3.54,100.00,2183606,27,22312,-44 2025-10-17 00:51:16,-9999,-9999,3.53,100.00,2184529,27,19938,-45 2025-10-17 00:52:16,-9999,-9999,3.52,100.00,2182785,27,19938,-45 2025-10-17 00:53:17,-9999,-9999,3.52,100.00,2183122,27,19942,-46 2025-10-17 00:54:18,-9999,-9999,3.50,100.00,2183167,27,19946,-45 2025-10-17 00:55:19,-9999,-9999,3.50,100.00,2184552,27,19931,-46 2025-10-17 00:56:20,-9999,-9999,3.51,100.00,2183273,27,20268,-45 2025-10-17 00:57:21,-9999,-9999,3.52,100.00,2184401,27,19935,-46 2025-10-17 00:58:22,-9999,-9999,3.55,100.00,2182683,27,20251,-44 2025-10-17 00:59:23,-9999,-9999,3.57,100.00,2183230,27,19931,-45 2025-10-17 01:00:23,-9999,-9999,3.58,100.00,2182583,27,20344,-45 2025-10-17 01:01:24,-9999,-9999,3.60,100.00,2182901,27,19935,-45 2025-10-17 01:02:25,-9999,-9999,3.62,100.00,2182233,27,19943,-46 2025-10-17 01:03:26,-9999,-9999,3.63,100.00,2182853,27,19931,-46 2025-10-17 01:04:27,-9999,-9999,3.63,100.00,2184014,27,19931,-45 2025-10-17 01:05:28,-9999,-9999,3.63,100.00,2183136,27,19935,-45 2025-10-17 01:06:29,-9999,-9999,3.61,100.00,2183075,27,19931,-51 2025-10-17 01:07:30,-9999,-9999,3.61,100.00,2183539,27,19951,-45 2025-10-17 01:08:30,-9999,-9999,3.58,100.00,2182048,27,19931,-45 2025-10-17 01:09:31,-9999,-9999,3.56,100.00,2182141,27,19931,-44 2025-10-17 01:10:32,-9999,-9999,3.56,100.00,2184360,27,19931,-45 2025-10-17 01:11:33,-9999,-9999,3.55,100.00,2183166,27,20228,-52 2025-10-17 01:12:34,-9999,-9999,3.53,100.00,2183766,27,20259,-45 2025-10-17 01:13:35,-9999,-9999,3.49,100.00,2182823,27,19938,-45 2025-10-17 01:14:36,-9999,-9999,3.49,100.00,2182721,27,19931,-47 2025-10-17 01:15:37,-9999,-9999,3.49,100.00,2183408,27,19931,-45 2025-10-17 01:16:38,-9999,-9999,3.50,100.00,2183254,27,19932,-45 2025-10-17 01:17:39,-9999,-9999,3.50,100.00,2182189,27,19931,-44 2025-10-17 01:18:40,-9999,-9999,3.51,100.00,2183630,27,20315,-45 2025-10-17 01:19:41,-9999,-9999,3.51,100.00,2183221,27,19931,-45 2025-10-17 01:20:42,-9999,-9999,3.53,100.00,2182876,27,19938,-44 2025-10-17 01:21:43,-9999,-9999,3.54,100.00,2182840,27,19938,-45 2025-10-17 01:22:43,-9999,-9999,3.54,100.00,2168040,27,20375,-45 2025-10-17 01:23:44,-9999,-9999,3.54,100.00,2168559,27,19931,-44 2025-10-17 01:24:45,-9999,-9999,3.52,100.00,2183306,27,19931,-46 2025-10-17 01:25:46,-9999,-9999,3.48,100.00,2182441,27,19931,-45 2025-10-17 01:26:47,-9999,-9999,3.49,100.00,2184282,27,19935,-45 2025-10-17 01:27:48,-9999,-9999,3.54,100.00,2182710,27,19931,-45 2025-10-17 01:28:49,-9999,-9999,3.56,100.00,2182765,27,19931,-46 2025-10-17 01:29:50,-9999,-9999,3.57,100.00,2182730,27,19931,-51 2025-10-17 01:30:50,-9999,-9999,3.60,100.00,2182516,27,19931,-45 2025-10-17 01:31:51,-9999,-9999,3.63,100.00,2182502,27,19931,-46 2025-10-17 01:32:52,-9999,-9999,3.66,100.00,2182876,27,19931,-44 2025-10-17 01:33:53,-9999,-9999,3.67,100.00,2182867,27,20271,-44 2025-10-17 01:34:54,-9999,-9999,3.64,100.00,2182501,27,19931,-48 2025-10-17 01:35:55,-9999,-9999,3.67,100.00,2182981,27,20375,-46 2025-10-17 01:36:56,-9999,-9999,3.68,100.00,2182500,27,19931,-45 2025-10-17 01:37:57,-9999,-9999,3.69,100.00,2184129,27,19935,-46 2025-10-17 01:38:57,-9999,-9999,3.71,100.00,2182021,27,19931,-44 2025-10-17 01:39:58,-9999,-9999,3.74,100.00,2182201,27,19931,-44 2025-10-17 01:40:59,-9999,-9999,3.78,100.00,2182356,27,19931,-45 2025-10-17 01:42:00,-9999,-9999,3.78,100.00,2184098,27,19935,-46 2025-10-17 01:43:01,-9999,-9999,3.79,100.00,2184022,27,19931,-46 2025-10-17 01:44:03,-9999,-9999,3.82,100.00,2183352,27,19931,-44 2025-10-17 01:45:04,-9999,-9999,3.85,100.00,2183142,27,20383,-45 2025-10-17 01:46:04,-9999,-9999,3.87,100.00,2183426,27,20283,-45 2025-10-17 01:47:05,-9999,-9999,3.88,100.00,2182473,27,20007,-47 2025-10-17 01:48:06,-9999,-9999,3.91,100.00,2182133,27,19931,-45 2025-10-17 01:49:07,-9999,-9999,3.92,100.00,2182360,27,19935,-44 2025-10-17 01:50:08,-9999,-9999,3.92,100.00,2182377,27,19931,-45 2025-10-17 01:51:09,-9999,-9999,3.94,100.00,2183625,27,19931,-48 2025-10-17 01:52:10,-9999,-9999,3.95,100.00,2184064,27,20224,-45 2025-10-17 01:53:11,-9999,-9999,3.98,100.00,2182408,27,19934,-48 2025-10-17 01:54:11,-9999,-9999,3.99,100.00,2183996,27,20367,-45 2025-10-17 01:55:12,-9999,-9999,3.98,100.00,2182637,27,19947,-48 2025-10-17 01:56:13,-9999,-9999,3.98,100.00,2184120,27,19931,-46 2025-10-17 01:57:14,-9999,-9999,3.99,100.00,2183019,27,19935,-48 2025-10-17 01:58:15,-9999,-9999,4.00,100.00,2182287,27,19931,-51 2025-10-17 01:59:16,-9999,-9999,4.00,100.00,2182982,27,19931,-48 2025-10-17 02:00:17,-9999,-9999,4.00,100.00,2168057,27,19936,-47 2025-10-17 02:01:18,-9999,-9999,4.03,100.00,2168535,27,19932,-45 2025-10-17 02:02:19,-9999,-9999,4.05,100.00,2182458,27,19932,-45 2025-10-17 02:03:19,-9999,-9999,4.05,100.00,2182305,27,20027,-47 2025-10-17 02:04:20,-9999,-9999,4.07,100.00,2182182,27,19999,-44 2025-10-17 02:05:22,-9999,-9999,4.09,100.00,2182302,27,20347,-47 2025-10-17 02:06:23,-9999,-9999,4.07,100.00,2182471,27,19938,-45 2025-10-17 02:07:24,-9999,-9999,4.05,100.00,2181989,27,19931,-45 2025-10-17 02:08:25,-9999,-9999,4.05,100.00,2182118,27,19931,-45 2025-10-17 02:09:26,-9999,-9999,4.06,100.00,2183842,27,19931,-46 2025-10-17 02:10:26,-9999,-9999,4.09,100.00,2182478,27,19931,-44 2025-10-17 02:11:27,-9999,-9999,4.11,100.00,2183929,27,19931,-45 2025-10-17 02:12:28,-9999,-9999,4.13,100.00,2182947,27,19931,-47 2025-10-17 02:13:29,-9999,-9999,4.14,100.00,2182075,27,19931,-46 2025-10-17 02:14:30,-9999,-9999,4.13,100.00,2182129,27,19931,-44 2025-10-17 02:15:31,-9999,-9999,4.13,100.00,2182650,27,20279,-47 2025-10-17 02:16:32,-9999,-9999,4.12,100.00,2182314,27,19931,-46 2025-10-17 02:17:32,-9999,-9999,4.13,100.00,2182196,27,20336,-46 2025-10-17 02:18:33,-9999,-9999,4.12,100.00,2182706,27,19935,-46 2025-10-17 02:19:34,-9999,-9999,4.13,100.00,2181952,27,19935,-46 2025-10-17 02:20:35,-9999,-9999,4.16,100.00,2182021,27,19931,-46 2025-10-17 02:21:36,-9999,-9999,4.18,100.00,2182628,27,19931,-48 2025-10-17 02:22:37,-9999,-9999,4.22,100.00,2182242,27,20359,-44 2025-10-17 02:23:38,-9999,-9999,4.22,100.00,2184063,27,19931,-45 2025-10-17 02:24:39,-9999,-9999,4.22,100.00,2182813,27,19935,-45 2025-10-17 02:25:40,-9999,-9999,4.23,100.00,2183902,27,19931,-47 2025-10-17 02:26:41,-9999,-9999,4.24,100.00,2182054,27,19931,-49 2025-10-17 02:27:41,-9999,-9999,4.25,100.00,2182742,27,19935,-45 2025-10-17 02:28:42,-9999,-9999,4.25,100.00,2183272,27,19935,-46 2025-10-17 02:29:43,-9999,-9999,4.25,100.00,2181964,27,19931,-44 2025-10-17 02:30:44,-9999,-9999,4.22,100.00,2182211,27,19931,-45 2025-10-17 02:31:45,-9999,-9999,4.22,100.00,2181753,27,20264,-51 2025-10-17 02:32:46,-9999,-9999,4.22,100.00,2183376,27,19935,-45 2025-10-17 02:33:47,-9999,-9999,4.23,100.00,2181955,27,20270,-44 2025-10-17 02:34:47,-9999,-9999,4.22,100.00,2182575,27,19938,-47 2025-10-17 02:35:48,-9999,-9999,4.21,100.00,2168045,27,20379,-46 2025-10-17 02:36:49,-9999,-9999,4.22,100.00,2155274,27,19975,-46 2025-10-17 02:37:50,-9999,-9999,4.24,100.00,2169491,27,19939,-47 2025-10-17 02:38:51,-9999,-9999,4.25,100.00,2182252,27,19938,-45 2025-10-17 02:39:52,-9999,-9999,4.27,100.00,2182630,27,20002,-45 2025-10-17 02:40:53,-9999,-9999,4.28,100.00,2183996,27,19969,-45 2025-10-17 02:41:54,-9999,-9999,4.31,100.00,2183697,27,19938,-47 2025-10-17 02:42:54,-9999,-9999,4.31,100.00,2182411,27,19942,-45 2025-10-17 02:43:55,-9999,-9999,4.27,100.00,2182243,27,20035,-48 2025-10-17 02:44:56,-9999,-9999,4.29,100.00,2182819,27,19935,-47 2025-10-17 02:45:57,-9999,-9999,4.31,100.00,2183787,27,19931,-45 2025-10-17 02:46:58,-9999,-9999,4.31,100.00,2182826,27,20267,-45 2025-10-17 02:48:01,-9999,-9999,4.34,100.00,2183779,27,19935,-46 2025-10-17 02:49:02,-9999,-9999,4.38,100.00,2182628,27,19931,-45 2025-10-17 02:50:03,-9999,-9999,4.39,100.00,2181861,27,19931,-44 2025-10-17 02:51:04,-9999,-9999,4.39,100.00,2182352,27,19931,-44 2025-10-17 02:52:05,-9999,-9999,4.41,100.00,2182653,27,20271,-45 2025-10-17 02:53:06,-9999,-9999,4.42,100.00,2181997,27,19931,-46 2025-10-17 02:54:07,-9999,-9999,4.43,100.00,2182003,27,20348,-46 2025-10-17 02:55:07,-9999,-9999,4.43,100.00,2181694,27,19931,-48 2025-10-17 02:56:08,-9999,-9999,4.44,100.00,2181963,27,19935,-44 2025-10-17 02:57:09,-9999,-9999,4.45,100.00,2183056,27,19931,-46 2025-10-17 02:58:10,-9999,-9999,4.47,100.00,2182591,27,19931,-46 2025-10-17 02:59:11,-9999,-9999,4.45,100.00,2181698,27,19931,-44 2025-10-17 03:00:12,-9999,-9999,4.45,100.00,2181957,27,19935,-48 2025-10-17 03:01:16,-9999,-9999,4.46,100.00,2181485,27,19931,-46 2025-10-17 03:02:17,-9999,-9999,4.46,100.00,2167678,27,19938,-45 2025-10-17 03:03:17,-9999,-9999,4.47,100.00,2167730,27,20423,-45 2025-10-17 03:04:18,-9999,-9999,4.50,100.00,2183460,27,19939,-46 2025-10-17 03:05:19,-9999,-9999,4.48,100.00,2183285,27,20383,-45 2025-10-17 03:06:20,-9999,-9999,4.50,100.00,2181851,27,19939,-45 2025-10-17 03:07:21,-9999,-9999,4.50,100.00,2183501,27,19942,-44 2025-10-17 03:08:22,-9999,-9999,4.50,100.00,2183558,27,19931,-46 2025-10-17 03:09:23,-9999,-9999,4.50,100.00,2182318,27,19931,-47 2025-10-17 03:10:24,-9999,-9999,4.50,100.00,2182020,27,19931,-45 2025-10-17 03:11:24,-9999,-9999,4.48,100.00,2181980,27,19935,-48 2025-10-17 03:12:25,-9999,-9999,4.44,100.00,2181877,27,19931,-44 2025-10-17 03:13:26,-9999,-9999,4.42,100.00,2181541,27,19931,-47 2025-10-17 03:14:27,-9999,-9999,4.44,100.00,2183425,27,20279,-48 2025-10-17 03:15:28,-9999,-9999,4.42,100.00,2182749,27,19935,-46 2025-10-17 03:16:29,-9999,-9999,4.42,100.00,2181399,27,20363,-46 2025-10-17 03:17:30,-9999,-9999,4.41,100.00,2181757,27,19931,-45 2025-10-17 03:18:31,-9999,-9999,4.42,100.00,2181786,27,19931,-46 2025-10-17 03:19:31,-9999,-9999,4.42,100.00,2182105,27,19937,-45 2025-10-17 03:20:32,-9999,-9999,4.44,100.00,2182189,27,19932,-46 2025-10-17 03:21:33,-9999,-9999,4.45,100.00,2181645,27,19931,-45 2025-10-17 03:22:34,-9999,-9999,4.46,100.00,2182488,27,20356,-44 2025-10-17 03:23:35,-9999,-9999,4.46,100.00,2181616,27,19931,-52 2025-10-17 03:24:36,-9999,-9999,4.47,100.00,2181388,27,19935,-44 2025-10-17 03:25:38,-9999,-9999,4.50,100.00,2181909,27,19931,-44 2025-10-17 03:26:38,-9999,-9999,4.52,100.00,2183353,27,19931,-45 2025-10-17 03:27:39,-9999,-9999,4.55,100.00,2181725,27,19931,-45 2025-10-17 03:28:40,-9999,-9999,4.55,100.00,2181796,27,19931,-50 2025-10-17 03:29:41,-9999,-9999,4.57,100.00,2182071,27,20259,-45 2025-10-17 03:30:42,-9999,-9999,4.56,100.00,2181996,27,19942,-47 2025-10-17 03:31:43,-9999,-9999,4.52,100.00,2181969,27,20371,-45 2025-10-17 03:32:44,-9999,-9999,4.53,100.00,2181749,27,19938,-46 2025-10-17 03:33:45,-9999,-9999,4.57,100.00,2182202,27,20371,-45 2025-10-17 03:34:45,-9999,-9999,4.60,100.00,2181378,27,20032,-47 2025-10-17 03:35:47,-9999,-9999,4.62,100.00,2181721,27,19962,-45 2025-10-17 03:36:48,-9999,-9999,4.64,100.00,2183369,27,19931,-46 2025-10-17 03:37:48,-9999,-9999,4.63,100.00,2182003,27,19931,-46 2025-10-17 03:38:49,-9999,-9999,4.65,100.00,2183383,27,20263,-45 2025-10-17 03:39:50,-9999,-9999,4.66,100.00,2181533,27,19931,-47 2025-10-17 03:40:51,-9999,-9999,4.67,100.00,2182171,27,20367,-45 2025-10-17 03:41:52,-9999,-9999,4.67,100.00,2181562,27,19955,-45 2025-10-17 03:42:53,-9999,-9999,4.67,100.00,2181667,27,19951,-45 2025-10-17 03:43:54,-9999,-9999,4.68,100.00,2181674,27,19935,-44 2025-10-17 03:44:54,-9999,-9999,4.69,100.00,2181335,27,19935,-45 2025-10-17 03:45:55,-9999,-9999,4.69,100.00,2181666,27,19937,-46 2025-10-17 03:46:56,-9999,-9999,4.71,100.00,2183113,27,19938,-47 2025-10-17 03:47:57,-9999,-9999,4.71,100.00,2184211,27,19938,-46 2025-10-17 03:48:58,-9999,-9999,4.70,100.00,2183274,27,19973,-45 2025-10-17 03:49:59,-9999,-9999,4.71,100.00,2184550,27,19942,-46 2025-10-17 03:51:00,-9999,-9999,4.73,100.00,2183814,27,19938,-49 2025-10-17 03:52:01,-9999,-9999,4.74,100.00,2184680,27,20290,-49 2025-10-17 03:53:01,-9999,-9999,4.75,100.00,2183972,27,19974,-47 2025-10-17 03:54:03,-9999,-9999,4.78,100.00,2183029,27,20354,-51 2025-10-17 03:55:03,-9999,-9999,4.79,100.00,2183100,27,19931,-48 2025-10-17 03:56:04,-9999,-9999,4.81,100.00,2183377,27,19930,-47 2025-10-17 03:57:05,-9999,-9999,4.81,100.00,2182841,27,19931,-49 2025-10-17 03:58:06,-9999,-9999,4.83,100.00,2182956,27,19935,-46 2025-10-17 03:59:07,-9999,-9999,4.84,100.00,2183758,27,19931,-44 2025-10-17 04:00:09,-9999,-9999,4.86,100.00,2183801,27,19931,-45 2025-10-17 04:01:10,-9999,-9999,4.86,100.00,2183247,27,19938,-45 2025-10-17 04:02:11,-9999,-9999,4.87,100.00,2183342,27,19938,-47 2025-10-17 04:03:12,-9999,-9999,4.88,100.00,2182738,27,20283,-46 2025-10-17 04:04:12,-9999,-9999,4.89,100.00,2184319,27,19938,-45 2025-10-17 04:05:13,-9999,-9999,4.91,100.00,2182872,27,20338,-45 2025-10-17 04:06:14,-9999,-9999,4.87,100.00,2182956,27,19935,-46 2025-10-17 04:07:15,-9999,-9999,4.88,100.00,2183082,27,19935,-47 2025-10-17 04:08:16,-9999,-9999,4.87,100.00,2182809,27,19931,-46 2025-10-17 04:09:17,-9999,-9999,4.86,100.00,2183623,27,19931,-44 2025-10-17 04:10:18,-9999,-9999,4.87,100.00,2182332,27,19932,-44 2025-10-17 04:11:19,-9999,-9999,4.89,100.00,2183111,27,19935,-44 2025-10-17 04:12:19,-9999,-9999,4.88,100.00,2182719,27,19931,-47 2025-10-17 04:13:20,-9999,-9999,4.89,100.00,2184765,27,19931,-46 2025-10-17 04:14:21,-9999,-9999,4.89,100.00,2182398,27,20278,-46 2025-10-17 04:15:22,-9999,-9999,4.88,100.00,2182924,27,19931,-52 2025-10-17 04:16:23,-9999,-9999,4.90,100.00,2184628,27,20260,-45 2025-10-17 04:17:24,-9999,-9999,4.91,100.00,2184549,27,19931,-44 2025-10-17 04:18:25,-9999,-9999,4.92,100.00,2183085,27,20372,-45 2025-10-17 04:19:26,-9999,-9999,4.92,100.00,2183057,27,19931,-45 2025-10-17 04:20:26,-9999,-9999,4.89,100.00,2182704,27,19931,-49 2025-10-17 04:21:30,-9999,-9999,4.91,100.00,2182839,27,19931,-45 2025-10-17 04:22:31,-9999,-9999,4.90,100.00,2183406,27,19938,-45 2025-10-17 04:23:32,-9999,-9999,4.90,100.00,2183230,27,20279,-45 2025-10-17 04:24:33,-9999,-9999,4.91,100.00,2182767,27,19935,-45 2025-10-17 04:25:34,-9999,-9999,4.93,100.00,2182617,27,19931,-47 2025-10-17 04:26:34,-9999,-9999,4.94,100.00,2183427,27,19932,-45 2025-10-17 04:27:35,-9999,-9999,4.94,100.00,2182707,27,19931,-45 2025-10-17 04:28:36,-9999,-9999,4.95,100.00,2182819,27,19931,-45 2025-10-17 04:29:37,-9999,-9999,4.96,100.00,2183464,27,20264,-45 2025-10-17 04:30:38,-9999,-9999,4.97,100.00,2184556,27,19932,-44 2025-10-17 04:31:39,-9999,-9999,4.98,100.00,2183204,27,20272,-46 2025-10-17 04:32:40,-9999,-9999,5.00,100.00,2183201,27,19931,-46 2025-10-17 04:33:41,-9999,-9999,5.00,100.00,2184580,27,19931,-44 2025-10-17 04:34:42,-9999,-9999,5.00,100.00,2183076,27,19935,-45 2025-10-17 04:35:44,-9999,-9999,5.03,100.00,2183284,27,19931,-45 2025-10-17 04:36:45,-9999,-9999,5.03,100.00,2182911,27,20406,-45 2025-10-17 04:37:45,-9999,-9999,5.01,100.00,2182864,27,20041,-45 2025-10-17 04:38:46,-9999,-9999,5.04,100.00,2184320,27,20382,-45 2025-10-17 04:39:47,-9999,-9999,5.04,100.00,2183011,27,19938,-44 2025-10-17 04:40:48,-9999,-9999,5.06,100.00,2184482,27,19939,-45 2025-10-17 04:41:49,-9999,-9999,5.07,100.00,2182764,27,19938,-45 2025-10-17 04:42:50,-9999,-9999,5.06,100.00,2183688,27,19942,-45 2025-10-17 04:43:51,-9999,-9999,5.07,100.00,2182942,27,19981,-51 2025-10-17 04:44:52,-9999,-9999,5.07,100.00,2168913,27,20003,-45 2025-10-17 04:45:53,-9999,-9999,5.08,100.00,2169099,27,19935,-45 2025-10-17 04:46:54,-9999,-9999,5.08,100.00,2184483,27,19931,-49 2025-10-17 04:47:54,-9999,-9999,5.11,100.00,2183554,27,19932,-44 2025-10-17 04:48:55,-9999,-9999,5.12,100.00,2182708,27,19935,-45 2025-10-17 04:49:56,-9999,-9999,5.11,100.00,2182976,27,19943,-48 2025-10-17 04:50:57,-9999,-9999,5.13,100.00,2182890,27,19931,-45 2025-10-17 04:51:58,-9999,-9999,5.14,100.00,2183357,27,19931,-44 2025-10-17 04:52:59,-9999,-9999,5.16,100.00,2183356,27,19931,-44 2025-10-17 04:54:01,-9999,-9999,5.16,100.00,2183383,27,19931,-44 2025-10-17 04:55:02,-9999,-9999,5.17,100.00,2183158,27,19931,-44 2025-10-17 04:56:03,-9999,-9999,5.18,100.00,2182996,27,19943,-44 2025-10-17 04:57:05,-9999,-9999,5.18,100.00,2183043,27,19931,-45 2025-10-17 04:58:07,-9999,-9999,5.20,100.00,2183358,27,19931,-44 2025-10-17 04:59:09,-9999,-9999,5.20,100.00,2184508,27,19932,-44 2025-10-17 05:00:10,-9999,-9999,5.21,100.00,2183405,27,19938,-44 2025-10-17 05:01:11,-9999,-9999,5.21,100.00,2184048,27,19938,-45 2025-10-17 05:02:12,-9999,-9999,5.24,100.00,2182661,27,19938,-45 2025-10-17 05:03:13,-9999,-9999,5.25,100.00,2183017,27,19942,-43 2025-10-17 05:04:14,-9999,-9999,5.25,100.00,2184271,27,19942,-49 2025-10-17 05:05:15,-9999,-9999,5.27,100.00,2182659,27,19938,-43 2025-10-17 05:06:15,-9999,-9999,5.29,100.00,2182938,27,19938,-44 2025-10-17 05:07:16,-9999,-9999,5.30,100.00,2183109,27,19977,-44 2025-10-17 05:08:17,-9999,-9999,5.31,100.00,2182520,27,19931,-43 2025-10-17 05:09:18,-9999,-9999,5.33,100.00,2181547,27,20271,-44 2025-10-17 05:10:19,-9999,-9999,5.34,100.00,2182469,27,19935,-45 2025-10-17 05:11:20,-9999,-9999,5.34,100.00,2183855,27,20302,-45 2025-10-17 05:12:21,-9999,-9999,5.36,100.00,2182960,27,19931,-45 2025-10-17 05:13:22,-9999,-9999,5.36,100.00,2182690,27,20348,-44 2025-10-17 05:14:22,-9999,-9999,5.37,100.00,2182728,27,19932,-44 2025-10-17 05:15:23,-9999,-9999,5.38,100.00,2183027,27,19931,-44 2025-10-17 05:16:24,-9999,-9999,5.39,100.00,2184468,27,19931,-45 2025-10-17 05:17:25,-9999,-9999,5.40,100.00,2182732,27,19931,-44 2025-10-17 05:18:26,-9999,-9999,5.41,100.00,2183162,27,19935,-44 2025-10-17 05:19:27,-9999,-9999,5.40,100.00,2182778,27,19932,-46 2025-10-17 05:20:28,-9999,-9999,5.42,100.00,2183271,27,19942,-44 2025-10-17 05:21:29,-9999,-9999,5.43,100.00,2182358,27,20275,-47 2025-10-17 05:22:29,-9999,-9999,5.44,100.00,2182657,27,19935,-45 2025-10-17 05:23:30,-9999,-9999,5.44,100.00,2183279,27,20360,-46 2025-10-17 05:24:31,-9999,-9999,5.45,100.00,2183196,27,19931,-46 2025-10-17 05:25:32,-9999,-9999,5.47,100.00,2182735,27,19931,-47 2025-10-17 05:26:33,-9999,-9999,5.46,100.00,2182548,27,19935,-46 2025-10-17 05:27:34,-9999,-9999,5.47,100.00,2182393,27,19931,-45 2025-10-17 05:28:35,-9999,-9999,5.49,100.00,2184292,27,19951,-46 2025-10-17 05:29:36,-9999,-9999,5.48,100.00,2184350,27,19931,-49 2025-10-17 05:30:36,-9999,-9999,5.49,100.00,2183158,27,19934,-47 2025-10-17 05:31:37,-9999,-9999,5.51,100.00,2182593,27,19931,-44 2025-10-17 05:32:38,-9999,-9999,5.53,100.00,2182720,27,19982,-45 2025-10-17 05:33:39,-9999,-9999,5.55,100.00,2182655,27,19931,-44 2025-10-17 05:34:42,-9999,-9999,5.55,100.00,2182301,27,20302,-43 2025-10-17 05:35:43,-9999,-9999,5.56,100.00,2182844,27,19931,-44 2025-10-17 05:36:44,-9999,-9999,5.57,100.00,2183316,27,19933,-47 2025-10-17 05:37:45,-9999,-9999,5.58,100.00,2183195,27,19931,-48 2025-10-17 05:38:48,-9999,-9999,5.58,100.00,2182102,27,20272,-45 2025-10-17 05:39:49,-9999,-9999,5.57,100.00,2182487,27,19938,-44 2025-10-17 05:40:50,-9999,-9999,5.58,100.00,2183160,27,19935,-45 2025-10-17 05:41:51,-9999,-9999,5.58,100.00,2182624,27,19931,-46 2025-10-17 05:42:51,-9999,-9999,5.59,100.00,2182111,27,19946,-44 2025-10-17 05:43:52,-9999,-9999,5.60,100.00,2181774,27,19931,-44 2025-10-17 05:44:53,-9999,-9999,5.60,100.00,2181912,27,19931,-44 2025-10-17 05:45:54,-9999,-9999,5.60,100.00,2181796,27,19931,-45 2025-10-17 05:46:55,-9999,-9999,5.59,100.00,2183505,27,19935,-44 2025-10-17 05:47:56,-9999,-9999,5.58,100.00,2181957,27,19931,-46 2025-10-17 05:48:57,-9999,-9999,5.57,100.00,2181829,27,20502,-49 2025-10-17 05:49:58,-9999,-9999,5.59,100.00,2181884,27,19931,-46 2025-10-17 05:50:58,-9999,-9999,5.59,100.00,2181623,27,20363,-46 2025-10-17 05:51:59,-9999,-9999,5.58,100.00,2181874,27,20027,-44 2025-10-17 05:53:00,-9999,-9999,5.56,100.00,2168242,27,20405,-47 2025-10-17 05:54:01,-9999,-9999,5.55,100.00,2167826,27,19931,-46 2025-10-17 05:55:02,-9999,-9999,5.54,100.00,2182393,27,19931,-44 2025-10-17 05:56:04,-9999,-9999,5.51,100.00,2182561,27,19931,-44 2025-10-17 05:57:04,-9999,-9999,5.51,100.00,2182003,27,20270,-45 2025-10-17 05:58:05,-9999,-9999,5.52,100.00,2182062,27,19931,-46 2025-10-17 05:59:06,-9999,-9999,5.52,100.00,2182521,27,19931,-46 2025-10-17 06:00:07,-9999,-9999,5.54,100.00,2184368,27,19935,-46 2025-10-17 06:01:08,-9999,-9999,5.54,100.00,2182360,27,19931,-46 2025-10-17 06:02:09,-9999,-9999,5.55,100.00,2183197,27,19935,-45 2025-10-17 06:03:10,-9999,-9999,5.54,100.00,2182508,27,20252,-46 2025-10-17 06:04:10,-9999,-9999,5.56,100.00,2182666,27,19943,-45 2025-10-17 06:05:11,-9999,-9999,5.55,100.00,2182408,27,20252,-45 2025-10-17 06:06:12,-9999,-9999,5.57,100.00,2184136,27,19931,-45 2025-10-17 06:07:13,-9999,-9999,5.59,100.00,2183084,27,20370,-45 2025-10-17 06:08:14,-9999,-9999,5.59,100.00,2182245,27,19938,-45 2025-10-17 06:09:15,-9999,-9999,5.61,100.00,2181807,27,19938,-45 2025-10-17 06:10:16,-9999,-9999,5.65,100.00,2182760,27,20023,-47 2025-10-17 06:11:17,-9999,-9999,5.67,100.00,2183741,27,19942,-45 2025-10-17 06:12:17,-9999,-9999,5.65,100.00,2181363,27,19942,-48 2025-10-17 06:13:18,-9999,-9999,5.66,100.00,2181277,27,19938,-45 2025-10-17 06:14:19,-9999,-9999,5.67,100.00,2182143,27,19942,-45 2025-10-17 06:15:20,-9999,-9999,5.68,100.00,2182452,27,19942,-46 2025-10-17 06:16:21,-9999,-9999,5.71,100.00,2182227,27,19942,-45 2025-10-17 06:17:22,-9999,-9999,5.69,100.00,2182988,27,19931,-45 2025-10-17 06:18:23,-9999,-9999,5.71,100.00,2182347,27,20260,-44 2025-10-17 06:19:24,-9999,-9999,5.73,100.00,2182429,27,19935,-46 2025-10-17 06:20:25,-9999,-9999,5.74,100.00,2182711,27,20368,-45 2025-10-17 06:21:26,-9999,-9999,5.76,100.00,2183763,27,19931,-48 2025-10-17 06:22:27,-9999,-9999,5.79,100.00,2168179,27,19936,-43 2025-10-17 06:23:28,-9999,-9999,5.81,100.00,2168161,27,19940,-45 2025-10-17 06:24:28,-9999,-9999,5.85,100.00,2182311,27,20275,-46 2025-10-17 06:25:29,-9999,-9999,5.89,100.00,2182545,27,19932,-44 2025-10-17 06:26:30,-9999,-9999,5.90,100.00,2182078,27,20283,-45 2025-10-17 06:27:31,-9999,-9999,5.92,100.00,2182118,27,19931,-44 2025-10-17 06:28:32,-9999,-9999,5.95,100.00,2182217,27,20275,-45 2025-10-17 06:29:33,-9999,-9999,5.98,100.00,2182868,27,19950,-46 2025-10-17 06:30:34,-9999,-9999,5.97,100.00,2183000,27,20347,-43 2025-10-17 06:31:35,-9999,-9999,5.99,100.00,2183285,27,19931,-45 2025-10-17 06:32:35,-9999,-9999,5.99,100.00,2182884,27,20364,-45 2025-10-17 06:33:36,-9999,-9999,6.03,100.00,2182918,27,19931,-45 2025-10-17 06:34:37,-9999,-9999,6.05,100.00,2181816,27,20363,-46 2025-10-17 06:35:38,-9999,-9999,6.07,100.00,2183472,27,19932,-45 2025-10-17 06:36:39,-9999,-9999,6.10,100.00,2182244,27,19931,-47 2025-10-17 06:37:40,-9999,-9999,6.13,100.00,2182790,27,19951,-48 2025-10-17 06:38:41,-9999,-9999,6.16,100.00,2182316,27,19934,-46 2025-10-17 06:39:42,-9999,-9999,6.21,100.00,2182312,27,19931,-45 2025-10-17 06:40:42,-9999,-9999,6.22,100.00,2182571,27,19931,-45 2025-10-17 06:41:43,-9999,-9999,6.23,100.00,2182113,27,19931,-44 2025-10-17 06:42:44,-9999,-9999,6.28,100.00,2182356,27,19935,-45 2025-10-17 06:43:45,-9999,-9999,6.33,100.00,2182129,27,19931,-44 2025-10-17 06:44:48,-9999,-9999,6.34,100.00,2182920,27,19931,-53 2025-10-17 06:45:54,-9999,-9999,6.34,100.00,2182910,27,19938,-46 2025-10-17 06:46:55,-9999,-9999,6.39,100.00,2182958,27,19931,-44 2025-10-17 06:47:56,-9999,-9999,6.44,100.00,2182896,27,19938,-46 2025-10-17 06:48:57,-9999,-9999,6.49,100.00,2182484,27,20355,-46 2025-10-17 06:49:58,-9999,-9999,6.49,100.00,2183880,27,19938,-52 2025-10-17 06:50:59,-9999,-9999,6.54,100.00,2182989,27,19938,-44 2025-10-17 06:52:00,-9999,-9999,6.56,100.00,2182006,27,19942,-45 2025-10-17 06:53:01,-9999,-9999,6.56,100.00,2182182,27,19938,-45 2025-10-17 06:54:02,-9999,-9999,6.56,100.00,2182156,27,19931,-45 2025-10-17 06:55:03,-9999,-9999,6.58,100.00,2182881,27,19938,-46 2025-10-17 06:56:03,-9999,-9999,6.61,100.00,2182694,27,19931,-45 2025-10-17 06:57:04,-9999,-9999,6.61,100.00,2182857,27,19935,-45 2025-10-17 06:58:06,-9999,-9999,6.59,100.00,2183735,27,20273,-45 2025-10-17 06:59:06,-9999,-9999,6.59,100.00,2182246,27,19931,-45 2025-10-17 07:00:07,-9999,-9999,6.58,100.00,2182075,27,19974,-47 2025-10-17 07:01:08,-9999,-9999,6.67,100.00,2183739,27,19939,-44 2025-10-17 07:02:10,-9999,-9999,6.75,100.00,2182115,27,19939,-46 2025-10-17 07:03:11,-9999,-9999,6.73,100.00,2182401,27,19931,-44 2025-10-17 07:04:12,-9999,-9999,6.75,100.00,2182224,27,19931,-48 2025-10-17 07:05:13,-9999,-9999,6.74,100.00,2182689,27,19931,-46 2025-10-17 07:06:15,-9999,-9999,6.81,100.00,2182767,27,19931,-44 2025-10-17 07:07:15,-9999,-9999,6.88,100.00,2182068,27,19931,-45 2025-10-17 07:08:18,-9999,-9999,6.93,100.00,2182760,27,19931,-46 2025-10-17 07:09:25,-9999,-9999,6.95,100.00,2181883,27,19938,-44 2025-10-17 07:10:26,-9999,-9999,6.98,100.00,2183848,27,19938,-47 2025-10-17 07:11:26,-9999,-9999,7.10,100.00,2182215,27,19935,-45 2025-10-17 07:12:27,-9999,-9999,7.11,100.00,2182098,27,19931,-45 2025-10-17 07:13:28,-9999,-9999,7.12,100.00,2183627,27,19931,-47 2025-10-17 07:14:29,-9999,-9999,7.07,100.00,2181918,27,19931,-46 2025-10-17 07:15:30,-9999,-9999,7.16,100.00,2181932,27,19935,-49 2025-10-17 07:16:31,-9999,-9999,7.01,100.00,2181779,27,19931,-46 2025-10-17 07:17:32,-9999,-9999,7.08,100.00,2182451,27,19931,-45 2025-10-17 07:18:33,-9999,-9999,7.09,100.00,2182429,27,19931,-44 2025-10-17 07:19:33,-9999,-9999,7.15,100.00,2181888,27,19935,-46 2025-10-17 07:20:34,-9999,-9999,7.26,100.00,2182702,27,19931,-44 2025-10-17 07:21:35,-9999,-9999,7.24,100.00,2183425,27,20264,-46 2025-10-17 07:22:36,-9999,-9999,7.30,100.00,2185001,27,19931,-44 2025-10-17 07:23:37,-9999,-9999,7.38,100.00,2183945,27,19931,-45 2025-10-17 07:24:38,-9999,-9999,7.38,100.00,2183560,27,19931,-44 2025-10-17 07:25:39,-9999,-9999,7.52,100.00,2183440,27,19935,-44 2025-10-17 07:26:40,-9999,-9999,7.59,100.00,2183399,27,19935,-49 2025-10-17 07:27:41,-9999,-9999,7.54,100.00,2184080,27,20271,-45 2025-10-17 07:28:42,-9999,-9999,7.52,100.00,2183958,27,19931,-46 2025-10-17 07:29:43,-9999,-9999,7.70,100.00,2183257,27,19935,-46 2025-10-17 07:30:44,-9999,-9999,7.72,100.00,2183343,27,19931,-45 2025-10-17 07:31:45,-9999,-9999,7.69,100.00,2183646,27,19931,-45 2025-10-17 07:32:46,-9999,-9999,7.82,100.00,2183385,27,19931,-46 2025-10-17 07:33:46,-9999,-9999,7.62,100.00,2185167,27,19931,-46 2025-10-17 07:34:48,-9999,-9999,7.52,100.00,2182839,27,19935,-46 2025-10-17 07:35:49,-9999,-9999,7.46,100.00,2183436,27,20272,-47 2025-10-17 07:36:50,-9999,-9999,7.50,100.00,2184018,27,19931,-48 2025-10-17 07:37:51,-9999,-9999,7.51,100.00,2183720,27,19942,-45 2025-10-17 07:38:52,-9999,-9999,7.50,100.00,2183989,27,19938,-44 2025-10-17 07:39:53,-9999,-9999,7.44,100.00,2183275,27,19942,-48 2025-10-17 07:40:54,-9999,-9999,7.42,100.00,2183080,27,19938,-46 2025-10-17 07:41:54,-9999,-9999,7.54,100.00,2183523,27,20282,-45 2025-10-17 07:42:55,-9999,-9999,7.61,100.00,2183322,27,19938,-44 2025-10-17 07:43:56,-9999,-9999,7.56,100.00,2183161,27,20355,-44 2025-10-17 07:44:57,-9999,-9999,7.59,100.00,2184949,27,19938,-49 2025-10-17 07:45:58,-9999,-9999,7.71,100.00,2183556,27,20418,-46 2025-10-17 07:46:59,-9999,-9999,7.75,100.00,2184147,27,19938,-48 2025-10-17 07:48:00,-9999,-9999,7.80,100.00,2184261,27,19931,-46 2025-10-17 07:49:01,-9999,-9999,7.80,100.00,2183122,27,19931,-44 2025-10-17 07:50:01,-9999,-9999,7.93,100.00,2184334,27,19931,-44 2025-10-17 07:51:02,-9999,-9999,7.97,100.00,2183539,27,19935,-45 2025-10-17 07:52:03,-9999,-9999,8.05,100.00,2183024,27,19931,-46 2025-10-17 07:53:04,-9999,-9999,8.05,100.00,2183709,27,19935,-45 2025-10-17 07:54:05,-9999,-9999,8.09,100.00,2183175,27,19939,-45 2025-10-17 07:55:06,-9999,-9999,8.24,100.00,2183395,27,20264,-48 2025-10-17 07:56:07,-9999,-9999,8.26,100.00,2183062,27,19931,-46 2025-10-17 07:57:10,-9999,-9999,8.26,100.00,2183712,27,20379,-46 2025-10-17 07:58:11,-9999,-9999,8.25,100.00,2183919,27,20352,-44 2025-10-17 07:59:12,-9999,-9999,8.26,100.00,2169376,27,19931,-47 2025-10-17 08:00:13,-9999,-9999,8.30,100.00,2169642,27,19939,-47 2025-10-17 08:01:13,-9999,-9999,8.43,100.00,2183968,27,19931,-48 2025-10-17 08:02:14,-9999,-9999,8.44,100.00,2182823,27,19931,-46 2025-10-17 08:03:15,-9999,-9999,8.46,100.00,2183663,27,19931,-43 2025-10-17 08:04:16,-9999,-9999,8.40,100.00,2184119,27,19935,-45 2025-10-17 08:05:17,-9999,-9999,8.53,100.00,2183101,27,20341,-45 2025-10-17 08:06:18,-9999,-9999,8.57,100.00,2183806,27,20360,-45 2025-10-17 08:07:19,-9999,-9999,8.59,100.00,2184403,27,19931,-46 2025-10-17 08:08:20,-9999,-9999,8.65,100.00,2184110,27,19931,-45 2025-10-17 08:09:21,-9999,-9999,8.65,100.00,2183315,27,19932,-44 2025-10-17 08:10:22,-9999,-9999,8.58,100.00,2183508,27,20236,-45 2025-10-17 08:11:23,-9999,-9999,8.60,100.00,2183563,27,19942,-46 2025-10-17 08:12:24,-9999,-9999,8.66,100.00,2169501,27,20272,-46 2025-10-17 08:13:24,-9999,-9999,8.74,100.00,2169668,27,19942,-45 2025-10-17 08:14:25,-9999,-9999,8.83,100.00,2168534,27,20344,-45 2025-10-17 08:15:26,-9999,-9999,8.86,100.00,2169599,27,19938,-44 2025-10-17 08:16:27,-9999,-9999,8.95,100.00,2183883,27,19938,-46 2025-10-17 08:17:28,-9999,-9999,8.72,100.00,2183104,27,19938,-45 2025-10-17 08:18:29,-9999,-9999,8.71,100.00,2184504,27,19938,-47 2025-10-17 08:19:30,-9999,-9999,8.62,100.00,2183588,27,19946,-47 2025-10-17 08:20:31,-9999,-9999,8.66,100.00,2183386,27,19938,-45 2025-10-17 08:21:31,-9999,-9999,8.64,100.00,2182561,27,19931,-47 2025-10-17 08:22:32,-9999,-9999,8.79,100.00,2183670,27,19931,-46 2025-10-17 08:23:33,-9999,-9999,8.86,100.00,2184677,27,20313,-45 2025-10-17 08:24:34,-9999,-9999,8.68,100.00,2182947,27,19935,-45 2025-10-17 08:25:35,-9999,-9999,8.73,100.00,2183456,27,20367,-46 2025-10-17 08:26:36,-9999,-9999,8.95,100.00,2183663,27,19931,-50 2025-10-17 08:27:37,-9999,-9999,8.96,100.00,2182505,27,19935,-49 2025-10-17 08:28:38,-9999,-9999,9.09,100.00,2183129,27,19931,-44 2025-10-17 08:29:39,-9999,-9999,9.14,100.00,2183174,27,20379,-43 2025-10-17 08:30:40,-9999,-9999,9.12,100.00,2184809,27,19936,-46 2025-10-17 08:31:41,-9999,-9999,8.88,100.00,2182552,27,20052,-45 2025-10-17 08:32:42,-9999,-9999,8.95,100.00,2183008,27,19938,-45 2025-10-17 08:33:42,-9999,-9999,9.03,100.00,2184558,27,19938,-44 2025-10-17 08:34:43,-9999,-9999,8.98,100.00,2182884,27,19946,-45 2025-10-17 08:35:44,-9999,-9999,9.08,100.00,2183534,27,19938,-45 2025-10-17 08:36:45,-9999,-9999,9.06,100.00,2183487,27,20295,-46 2025-10-17 08:37:46,-9999,-9999,8.90,100.00,2183630,27,19938,-44 2025-10-17 08:38:47,-9999,-9999,8.92,100.00,2183486,27,19935,-45 2025-10-17 08:39:48,-9999,-9999,8.93,100.00,2183205,27,19931,-44 2025-10-17 08:40:49,-9999,-9999,8.94,100.00,2184505,27,19932,-44 2025-10-17 08:41:49,-9999,-9999,9.17,100.00,2183899,27,19931,-44 2025-10-17 08:42:50,-9999,-9999,9.27,100.00,2182300,27,19935,-46 2025-10-17 08:43:51,-9999,-9999,9.22,100.00,2183022,27,19931,-44 2025-10-17 08:44:53,-9999,-9999,9.26,100.00,2182878,27,20341,-45 2025-10-17 08:45:53,-9999,-9999,9.57,100.00,2183124,27,19931,-45 2025-10-17 08:46:54,-9999,-9999,9.90,100.00,2184774,27,19933,-48 2025-10-17 08:47:57,-9999,-9999,10.06,100.00,2182465,27,19931,-47 2025-10-17 08:48:58,-9999,-9999,10.15,100.00,2183796,27,19938,-45 2025-10-17 08:49:59,-9999,-9999,10.33,100.00,2183440,27,19938,-45 2025-10-17 08:51:00,-9999,-9999,10.43,100.00,2182674,27,19937,-44 2025-10-17 08:52:01,-9999,-9999,10.43,100.00,2168348,27,19932,-46 2025-10-17 08:53:02,-9999,-9999,10.47,100.00,2168665,27,19942,-44 2025-10-17 08:54:03,-9999,-9999,10.39,100.00,2183297,27,19931,-45 2025-10-17 08:55:04,-9999,-9999,10.30,100.00,2183146,27,19931,-44 2025-10-17 08:56:07,-9999,-9999,10.22,100.00,2182863,27,19931,-44 2025-10-17 08:57:07,-9999,-9999,10.11,100.00,2182928,27,19931,-47 2025-10-17 08:58:08,-9999,-9999,9.94,100.00,2183061,27,19931,-45 2025-10-17 08:59:10,-9999,-9999,10.08,100.00,2184525,27,20253,-45 2025-10-17 09:00:13,-9999,-9999,10.04,100.00,2183420,27,19931,-44 2025-10-17 09:01:14,-9999,-9999,10.04,100.00,2183660,27,19931,-44 2025-10-17 09:02:15,-9999,-9999,10.05,100.00,2184581,27,19955,-45 2025-10-17 09:03:16,-9999,-9999,10.52,100.00,2184616,27,19931,-46 2025-10-17 09:04:17,-9999,-9999,10.75,100.00,2183037,27,19942,-45 2025-10-17 09:05:18,-9999,-9999,10.99,100.00,2183269,27,19938,-47 2025-10-17 09:06:19,-9999,-9999,11.07,100.00,2183296,27,19938,-45 2025-10-17 09:07:19,-9999,-9999,11.18,100.00,2182831,27,19935,-49 2025-10-17 09:08:20,-9999,-9999,11.28,100.00,2183259,27,19931,-44 2025-10-17 09:09:21,-9999,-9999,11.18,100.00,2183346,27,20358,-47 2025-10-17 09:10:22,-9999,-9999,11.09,100.00,2182241,27,19931,-46 2025-10-17 09:11:23,-9999,-9999,10.95,100.00,2183772,27,20371,-45 2025-10-17 09:12:24,-9999,-9999,10.97,100.00,2183916,27,19931,-45 2025-10-17 09:13:25,-9999,-9999,10.85,100.00,2182764,27,20279,-45 2025-10-17 09:14:26,-9999,-9999,10.37,100.00,2184459,27,19931,-48 2025-10-17 09:15:26,-9999,-9999,10.68,100.00,2183701,27,20280,-45 2025-10-17 09:16:27,-9999,-9999,10.84,100.00,2184060,27,19938,-48 2025-10-17 09:17:28,-9999,-9999,10.76,100.00,2184386,27,19942,-45 2025-10-17 09:18:29,-9999,-9999,10.75,100.00,2183082,27,19938,-45 2025-10-17 09:19:30,-9999,-9999,10.93,100.00,2184360,27,19931,-49 2025-10-17 09:20:31,-9999,-9999,10.64,100.00,2183151,27,19938,-45 2025-10-17 09:21:32,-9999,-9999,11.06,100.00,2183694,27,19931,-46 2025-10-17 09:22:33,-9999,-9999,11.24,100.00,2184353,27,19931,-44 2025-10-17 09:23:33,-9999,-9999,11.19,100.00,2183562,27,19934,-47 2025-10-17 09:24:35,-9999,-9999,11.32,100.00,2183012,27,19938,-45 2025-10-17 09:25:37,-9999,-9999,11.21,100.00,2183024,27,19931,-45 2025-10-17 09:26:40,-9999,-9999,11.43,100.00,2183410,27,19931,-44 2025-10-17 09:27:41,-9999,-9999,11.54,100.00,2183292,27,19931,-45 2025-10-17 09:28:42,-9999,-9999,11.70,100.00,2183147,27,19931,-48 2025-10-17 09:29:43,-9999,-9999,11.79,100.00,2183606,27,20263,-44 2025-10-17 09:30:45,-9999,-9999,11.87,100.00,2183614,27,19938,-44 2025-10-17 09:31:46,-9999,-9999,12.01,100.00,2183463,27,19938,-46 2025-10-17 09:32:47,-9999,-9999,11.70,100.00,2183681,27,19938,-45 2025-10-17 09:33:48,-9999,-9999,11.77,100.00,2183725,27,19931,-45 2025-10-17 09:34:49,-9999,-9999,10.98,100.00,2183037,27,19935,-45 2025-10-17 09:35:49,-9999,-9999,11.13,100.00,2183054,27,20370,-45 2025-10-17 09:36:50,-9999,-9999,11.24,100.00,2183620,27,19931,-48 2025-10-17 09:37:51,-9999,-9999,11.31,100.00,2182657,27,20283,-45 2025-10-17 09:38:52,-9999,-9999,11.56,100.00,2183861,27,19935,-46 2025-10-17 09:39:53,-9999,-9999,11.21,100.00,2183003,27,20283,-45 2025-10-17 09:40:54,-9999,-9999,11.52,100.00,2183688,27,19931,-48 2025-10-17 09:41:56,-9999,-9999,11.78,100.00,2183085,27,20266,-46 2025-10-17 09:42:57,-9999,-9999,11.73,100.00,2183122,27,19931,-45 2025-10-17 09:43:58,-9999,-9999,11.85,100.00,2181462,27,19931,-46 2025-10-17 09:44:59,-9999,-9999,12.01,100.00,2183235,27,20366,-46 2025-10-17 09:46:00,-9999,-9999,12.00,100.00,2183697,27,19938,-45 2025-10-17 09:47:01,-9999,-9999,12.16,100.00,2182991,27,20331,-47 2025-10-17 09:48:01,-9999,-9999,12.34,100.00,2168356,27,19931,-44 2025-10-17 09:49:02,-9999,-9999,12.39,100.00,2167804,27,20304,-45 2025-10-17 09:50:03,-9999,-9999,12.35,100.00,2182661,27,19931,-45 2025-10-17 09:51:04,-9999,-9999,12.29,100.00,2183052,27,20275,-47 2025-10-17 09:52:05,-9999,-9999,12.24,100.00,2183700,27,19930,-46 2025-10-17 09:53:06,-9999,-9999,12.27,100.00,2182502,27,20279,-44 2025-10-17 09:54:07,-9999,-9999,12.43,100.00,2183116,27,19931,-44 2025-10-17 09:55:08,-9999,-9999,12.35,100.00,2183057,27,19931,-44 2025-10-17 09:56:09,-9999,-9999,12.30,100.00,2183542,27,19931,-45 2025-10-17 09:57:09,-9999,-9999,12.07,100.00,2168484,27,19939,-45 2025-10-17 09:58:11,-9999,-9999,11.75,100.00,2168404,27,20308,-45 2025-10-17 09:59:12,-9999,-9999,11.66,100.00,2183493,27,19931,-48 2025-10-17 10:00:13,-9999,-9999,11.76,100.00,2182910,27,19931,-46 2025-10-17 10:01:14,-9999,-9999,11.87,100.00,2182909,27,19938,-45 2025-10-17 10:02:15,-9999,-9999,12.15,100.00,2183043,27,19938,-44 2025-10-17 10:03:15,-9999,-9999,12.26,100.00,2183427,27,19931,-46 2025-10-17 10:04:16,-9999,-9999,11.85,100.00,2183163,27,19931,-46 2025-10-17 10:05:17,-9999,-9999,11.73,100.00,2182808,27,19938,-45 2025-10-17 10:06:18,-9999,-9999,11.56,100.00,2183367,27,19935,-47 2025-10-17 10:07:19,-9999,-9999,11.40,100.00,2184170,27,19931,-44 2025-10-17 10:08:20,-9999,-9999,11.86,100.00,2183013,27,19935,-45 2025-10-17 10:09:21,-9999,-9999,12.34,100.00,2182922,27,19938,-50 2025-10-17 10:10:22,-9999,-9999,12.48,100.00,2183290,27,19935,-45 2025-10-17 10:11:23,-9999,-9999,12.51,100.00,2182178,27,19931,-43 2025-10-17 10:12:23,-9999,-9999,12.72,100.00,2183558,27,19938,-46 2025-10-17 10:13:24,-9999,-9999,12.78,100.00,2183011,27,19931,-48 2025-10-17 10:14:25,-9999,-9999,13.05,100.00,2182372,27,19935,-50 2025-10-17 10:15:26,-9999,-9999,12.97,100.00,2182835,27,19935,-50 2025-10-17 10:16:27,-9999,-9999,12.70,100.00,2183462,27,20449,-45 2025-10-17 10:17:28,-9999,-9999,12.90,100.00,2182806,27,19931,-45 2025-10-17 10:18:29,-9999,-9999,13.03,100.00,2183454,27,20256,-46 2025-10-17 10:19:30,-9999,-9999,13.02,100.00,2183624,27,19931,-45 2025-10-17 10:20:31,-9999,-9999,12.76,100.00,2182716,27,20271,-47 2025-10-17 10:21:32,-9999,-9999,13.16,100.00,2184148,27,19931,-45 2025-10-17 10:22:32,-9999,-9999,13.52,100.00,2184138,27,19931,-46 2025-10-17 10:23:33,-9999,-9999,13.67,100.00,2183078,27,19942,-46 2025-10-17 10:24:35,-9999,-9999,13.72,100.00,2182870,27,19946,-45 2025-10-17 10:25:36,-9999,-9999,13.59,100.00,2182970,27,19931,-47 2025-10-17 10:26:39,-9999,-9999,13.35,100.00,2182359,27,20372,-49 2025-10-17 10:27:40,-9999,-9999,13.49,100.00,2184071,27,19931,-46 2025-10-17 10:28:41,-9999,-9999,13.16,100.00,2183257,27,19935,-49 2025-10-17 10:29:42,-9999,-9999,13.08,100.00,2183071,27,20260,-45 2025-10-17 10:30:42,-9999,-9999,13.30,100.00,2182848,27,19938,-46 2025-10-17 10:31:43,-9999,-9999,13.75,100.00,2183222,27,19931,-44 2025-10-17 10:32:44,-9999,-9999,13.90,100.00,2182311,27,19935,-45 2025-10-17 10:33:45,-9999,-9999,13.31,100.00,2183458,27,19931,-46 2025-10-17 10:34:46,-9999,-9999,13.54,100.00,2183565,27,19938,-48 2025-10-17 10:35:47,-9999,-9999,13.28,100.00,2183375,27,19931,-45 2025-10-17 10:36:48,-9999,-9999,13.56,100.00,2183197,27,19936,-45 2025-10-17 10:37:49,-9999,-9999,13.24,100.00,2183966,27,19938,-48 2025-10-17 10:38:50,-9999,-9999,13.60,100.00,2183475,27,19938,-44 2025-10-17 10:39:50,-9999,-9999,13.62,100.00,2183170,27,19932,-44 2025-10-17 10:40:51,-9999,-9999,13.85,100.00,2183220,27,19935,-46 2025-10-17 10:41:52,-9999,-9999,13.31,100.00,2183466,27,19938,-44 2025-10-17 10:42:53,-9999,-9999,13.71,100.00,2182775,27,19931,-46 2025-10-17 10:43:54,-9999,-9999,14.10,100.00,2182839,27,19942,-47 2025-10-17 10:44:55,-9999,-9999,14.19,100.00,2182232,27,19931,-46 2025-10-17 10:45:56,-9999,-9999,13.67,100.00,2182657,27,20370,-47 2025-10-17 10:46:57,-9999,-9999,13.48,100.00,2182666,27,19931,-45 2025-10-17 10:47:57,-9999,-9999,13.88,100.00,2168067,27,20360,-47 2025-10-17 10:48:58,-9999,-9999,14.04,100.00,2168638,27,19932,-44 2025-10-17 10:49:59,-9999,-9999,14.19,100.00,2182673,27,20390,-45 2025-10-17 10:51:00,-9999,-9999,14.27,100.00,2183362,27,19932,-45 2025-10-17 10:52:01,-9999,-9999,14.39,100.00,2183838,27,20269,-45 2025-10-17 10:53:02,-9999,-9999,14.56,100.00,2182596,27,19940,-47 2025-10-17 10:54:03,-9999,-9999,14.59,100.00,2182630,27,20275,-45 2025-10-17 10:55:04,-9999,-9999,14.80,100.00,2183749,27,19931,-45 2025-10-17 10:56:05,-9999,-9999,14.32,100.00,2185733,27,19931,-47 2025-10-17 10:57:05,-9999,-9999,14.24,100.00,2186260,27,19942,-46 2025-10-17 10:58:06,-9999,-9999,14.18,100.00,2186089,27,19931,-49 2025-10-17 10:59:07,-9999,-9999,14.04,100.00,2185573,27,19932,-46 2025-10-17 11:00:08,-9999,-9999,14.04,100.00,2187031,27,19931,-47 2025-10-17 11:01:10,-9999,-9999,14.02,100.00,2185730,27,19939,-46 2025-10-17 11:02:11,-9999,-9999,14.29,100.00,2185748,27,19955,-46 2025-10-17 11:03:11,-9999,-9999,14.05,100.00,2186291,27,19938,-44 2025-10-17 11:04:12,-9999,-9999,13.86,100.00,2185672,27,20391,-44 2025-10-17 11:05:13,-9999,-9999,14.17,100.00,2185516,27,19931,-45 2025-10-17 11:06:14,-9999,-9999,14.63,100.00,2185779,27,20271,-45 2025-10-17 11:07:15,-9999,-9999,14.81,100.00,2186297,27,19938,-47 2025-10-17 11:08:16,-9999,-9999,14.87,100.00,2185524,27,19931,-45 2025-10-17 11:09:17,-9999,-9999,14.91,100.00,2186090,27,19931,-47 2025-10-17 11:10:18,-9999,-9999,14.92,100.00,2185345,27,19932,-46 2025-10-17 11:11:19,-9999,-9999,14.95,100.00,2185717,27,19939,-46 2025-10-17 11:12:19,-9999,-9999,14.97,100.00,2185576,27,20263,-47 2025-10-17 11:13:20,-9999,-9999,15.16,100.00,2185597,27,19931,-46 2025-10-17 11:14:21,-9999,-9999,15.24,100.00,2185116,27,20213,-50 2025-10-17 11:15:22,-9999,-9999,14.86,100.00,2186821,27,19942,-45 2025-10-17 11:16:23,-9999,-9999,14.41,100.00,2185276,27,20017,-49 2025-10-17 11:17:24,-9999,-9999,14.73,100.00,2185061,27,19931,-45 2025-10-17 11:18:25,-9999,-9999,14.81,100.00,2186601,27,19931,-47 2025-10-17 11:19:26,-9999,-9999,14.20,100.00,2185320,27,19942,-46 2025-10-17 11:20:45,-9999,-9999,13.96,100.00,2184972,27,19931,-45 2025-10-17 11:22:04,-9999,-9999,14.30,100.00,2185370,27,19931,-45 2025-10-17 11:23:24,-9999,-9999,14.03,100.00,2185206,27,19946,-46 2025-10-17 11:24:25,-9999,-9999,13.73,100.00,2185066,27,19931,-46 2025-10-17 11:25:26,-9999,-9999,13.79,100.00,2184954,27,19931,-46 2025-10-17 11:26:27,-9999,-9999,13.72,100.00,2185510,27,20270,-45 2025-10-17 11:27:28,-9999,-9999,13.49,100.00,2185419,27,19938,-44 2025-10-17 11:28:28,-9999,-9999,13.64,100.00,2185940,27,20254,-47 2025-10-17 11:29:29,-9999,-9999,13.81,100.00,2184889,27,19931,-50 2025-10-17 11:30:30,-9999,-9999,13.66,100.00,2185085,27,19942,-48 2025-10-17 11:31:31,-9999,-9999,13.94,100.00,2184819,27,19931,-48 2025-10-17 11:32:32,-9999,-9999,13.82,100.00,2185442,27,19931,-52 2025-10-17 11:33:33,-9999,-9999,14.25,100.00,2185547,27,19938,-46 2025-10-17 11:34:34,-9999,-9999,13.99,100.00,2184927,27,19931,-44 2025-10-17 11:35:35,-9999,-9999,14.02,100.00,2185097,27,19931,-50 2025-10-17 11:36:36,-9999,-9999,13.56,100.00,2184329,27,19935,-48 2025-10-17 11:37:37,-9999,-9999,13.86,100.00,2183670,27,20363,-48 2025-10-17 11:38:38,-9999,-9999,14.05,100.00,2183112,27,19938,-47 2025-10-17 11:39:38,-9999,-9999,13.68,100.00,2185105,27,20383,-45 2025-10-17 11:40:39,-9999,-9999,13.74,100.00,2184492,27,19931,-47 2025-10-17 11:41:40,-9999,-9999,13.90,100.00,2185157,27,19931,-47 2025-10-17 11:42:41,-9999,-9999,13.75,100.00,2184565,27,19938,-44 2025-10-17 11:43:42,-9999,-9999,13.27,100.00,2183184,27,19942,-45 2025-10-17 11:44:43,-9999,-9999,13.75,100.00,2183527,27,20120,-45 2025-10-17 11:45:44,-9999,-9999,13.33,100.00,2183929,27,19931,-46 2025-10-17 11:46:45,-9999,-9999,13.32,100.00,2183997,27,19938,-44 2025-10-17 11:47:46,-9999,-9999,13.74,100.00,2183453,27,19938,-45 2025-10-17 11:48:46,-9999,-9999,13.71,100.00,2183538,27,19939,-44 2025-10-17 11:49:47,-9999,-9999,13.92,100.00,2185287,27,19938,-46 2025-10-17 11:50:48,-9999,-9999,13.99,100.00,2183729,27,19938,-46 2025-10-17 11:51:49,-9999,-9999,14.29,100.00,2183893,27,19931,-45 2025-10-17 11:52:50,-9999,-9999,14.63,100.00,2183219,27,19935,-45 2025-10-17 11:53:51,-9999,-9999,13.69,100.00,2183227,27,19931,-47 2025-10-17 11:54:52,-9999,-9999,13.36,100.00,2183551,27,19938,-44 2025-10-17 11:55:52,-9999,-9999,13.21,100.00,2184576,27,19931,-46 2025-10-17 11:56:53,-9999,-9999,13.27,100.00,2183274,27,20379,-44 2025-10-17 11:57:54,-9999,-9999,13.77,100.00,2184698,27,19938,-46 2025-10-17 11:58:55,-9999,-9999,14.14,100.00,2171100,27,20363,-44 2025-10-17 11:59:56,-9999,-9999,13.48,100.00,2170518,27,19931,-46 2025-10-17 12:00:57,-9999,-9999,12.89,100.00,2186325,27,20268,-44 2025-10-17 12:01:58,-9999,-9999,12.71,100.00,2184832,27,19938,-45 2025-10-17 12:02:59,-9999,-9999,12.59,100.00,2184572,27,20275,-46 2025-10-17 12:04:00,-9999,-9999,13.15,100.00,2185038,27,19931,-45 2025-10-17 12:05:00,-9999,-9999,13.52,100.00,2184753,27,20279,-46 2025-10-17 12:06:01,-9999,-9999,13.83,100.00,2185106,27,19938,-44 2025-10-17 12:07:02,-9999,-9999,13.87,100.00,2182383,27,19931,-45 2025-10-17 12:08:03,-9999,-9999,13.77,100.00,2183098,27,19931,-45 2025-10-17 12:09:04,-9999,-9999,14.15,100.00,2184617,27,19935,-46 2025-10-17 12:10:05,-9999,-9999,14.12,100.00,2182356,27,19938,-46 2025-10-17 12:11:06,-9999,-9999,13.94,100.00,2182972,27,19931,-45 2025-10-17 12:12:07,-9999,-9999,13.64,100.00,2184826,27,19931,-43 2025-10-17 12:13:08,-9999,-9999,14.01,100.00,2183497,27,19942,-48 2025-10-17 12:14:08,-9999,-9999,14.16,100.00,2183714,27,19938,-48 2025-10-17 12:15:09,-9999,-9999,14.10,100.00,2183156,27,19938,-45 2025-10-17 12:16:10,-9999,-9999,14.17,100.00,2183526,27,20364,-44 2025-10-17 12:17:11,-9999,-9999,13.86,100.00,2183067,27,19931,-44 2025-10-17 12:18:12,-9999,-9999,13.36,100.00,2183253,27,20352,-44 2025-10-17 12:19:13,-9999,-9999,13.64,100.00,2183125,27,19938,-45 2025-10-17 12:20:14,-9999,-9999,13.94,100.00,2182899,27,20263,-47 2025-10-17 12:21:15,-9999,-9999,14.04,100.00,2184937,27,19931,-46 2025-10-17 12:22:16,-9999,-9999,14.04,100.00,2183098,27,20282,-49 2025-10-17 12:23:16,-9999,-9999,13.96,100.00,2184062,27,20402,-45 2025-10-17 12:24:17,-9999,-9999,13.85,100.00,2183040,27,19931,-44 2025-10-17 12:25:20,-9999,-9999,14.06,100.00,2183425,27,19942,-45 2025-10-17 12:26:21,-9999,-9999,14.34,100.00,2183530,27,20263,-45 2025-10-17 12:27:23,-9999,-9999,14.46,100.00,2183207,27,19931,-46 2025-10-17 12:28:23,-9999,-9999,14.27,100.00,2183085,27,19938,-45 2025-10-17 12:29:24,-9999,-9999,14.17,100.00,2184672,27,19931,-46 2025-10-17 12:30:25,-9999,-9999,14.34,100.00,2183071,27,20356,-43 2025-10-17 12:31:26,-9999,-9999,14.40,100.00,2183056,27,19942,-47 2025-10-17 12:32:27,-9999,-9999,14.37,100.00,2183673,27,19955,-46 2025-10-17 12:33:28,-9999,-9999,14.12,100.00,2184157,27,19931,-46 2025-10-17 12:34:29,-9999,-9999,13.91,100.00,2183372,27,20348,-50 2025-10-17 12:35:30,-9999,-9999,13.92,100.00,2183475,27,19931,-44 2025-10-17 12:36:31,-9999,-9999,13.65,100.00,2182838,27,20275,-47 2025-10-17 12:37:32,-9999,-9999,13.31,100.00,2184141,27,19934,-46 2025-10-17 12:38:32,-9999,-9999,13.19,100.00,2182778,27,20276,-50 2025-10-17 12:39:33,-9999,-9999,13.37,100.00,2184613,27,19937,-47 2025-10-17 12:40:34,-9999,-9999,13.41,100.00,2183929,27,19942,-46 2025-10-17 12:41:35,-9999,-9999,13.41,100.00,2182963,27,19954,-46 2025-10-17 12:42:36,-9999,-9999,13.48,100.00,2184048,27,19931,-47 2025-10-17 12:43:37,-9999,-9999,13.15,100.00,2184594,27,19938,-44 2025-10-17 12:44:38,-9999,-9999,13.01,100.00,2183043,27,19931,-47 2025-10-17 12:45:39,-9999,-9999,13.13,100.00,2183470,27,20260,-45 2025-10-17 12:46:39,-9999,-9999,13.31,100.00,2183178,27,19938,-46 2025-10-17 12:47:40,-9999,-9999,13.54,100.00,2184060,27,20267,-46 2025-10-17 12:48:41,-9999,-9999,14.13,100.00,2183234,27,19932,-45 2025-10-17 12:49:43,-9999,-9999,14.92,100.00,2168814,27,20240,-44 2025-10-17 12:50:44,-9999,-9999,15.76,100.00,2169344,27,20276,-48 2025-10-17 12:51:45,-9999,-9999,16.72,100.00,2183754,27,19931,-45 2025-10-17 12:52:46,-9999,-9999,17.01,100.00,2182888,27,19938,-45 2025-10-17 12:53:49,-9999,-9999,17.27,100.00,2183604,27,19931,-45 2025-10-17 12:54:50,-9999,-9999,17.15,100.00,2183506,27,20275,-48 2025-10-17 12:55:51,-9999,-9999,16.64,100.00,2183950,27,19932,-45 2025-10-17 12:56:52,-9999,-9999,16.07,100.00,2182809,27,19935,-47 2025-10-17 12:57:52,-9999,-9999,16.75,100.00,2183394,27,20008,-51 2025-10-17 12:58:54,-9999,-9999,16.74,100.00,2182946,27,19931,-49 2025-10-17 12:59:55,-9999,-9999,16.53,100.00,2183540,27,19999,-47 2025-10-17 13:00:56,-9999,-9999,16.62,100.00,2182733,27,20291,-48 2025-10-17 13:01:56,-9999,-9999,17.00,100.00,2183058,27,19931,-48 2025-10-17 13:02:57,-9999,-9999,17.03,100.00,2183079,27,19942,-47 2025-10-17 13:03:58,-9999,-9999,17.36,100.00,2184449,27,19938,-45 2025-10-17 13:04:59,-9999,-9999,17.71,100.00,2183405,27,19931,-47 2025-10-17 13:06:00,-9999,-9999,17.94,100.00,2182785,27,19931,-48 2025-10-17 13:07:01,-9999,-9999,17.94,100.00,2182857,27,20358,-46 2025-10-17 13:08:02,-9999,-9999,17.11,100.00,2183917,27,19938,-45 2025-10-17 13:09:03,-9999,-9999,15.29,100.00,2182751,27,20362,-45 2025-10-17 13:10:03,-9999,-9999,15.50,100.00,2182781,27,19935,-47 2025-10-17 13:11:04,-9999,-9999,15.72,100.00,2183262,27,20271,-46 2025-10-17 13:12:06,-9999,-9999,15.86,100.00,2182752,27,19931,-46 2025-10-17 13:13:07,-9999,-9999,16.26,100.00,2183606,27,19938,-43 2025-10-17 13:14:08,-9999,-9999,16.42,100.00,2182685,27,19938,-45 2025-10-17 13:15:09,-9999,-9999,16.16,100.00,2182625,27,20360,-46 2025-10-17 13:16:10,-9999,-9999,15.98,100.00,2183210,27,19931,-47 2025-10-17 13:17:10,-9999,-9999,16.29,100.00,2183025,27,20279,-44 2025-10-17 13:18:11,-9999,-9999,16.27,100.00,2184338,27,19931,-44 2025-10-17 13:19:12,-9999,-9999,16.50,100.00,2182771,27,20267,-46 2025-10-17 13:20:13,-9999,-9999,16.41,100.00,2182881,27,19931,-48 2025-10-17 13:21:14,-9999,-9999,16.25,100.00,2154421,27,19943,-46 2025-10-17 13:22:15,-9999,-9999,16.07,100.00,2155838,27,19932,-44 2025-10-17 13:23:16,-9999,-9999,15.39,100.00,2183105,27,19935,-46 2025-10-17 13:24:17,-9999,-9999,15.17,100.00,2182788,27,19938,-48 2025-10-17 13:25:17,-9999,-9999,15.20,100.00,2182795,27,19942,-47 2025-10-17 13:26:18,-9999,-9999,15.39,100.00,2182555,27,19931,-46 2025-10-17 13:27:20,-9999,-9999,15.21,100.00,2183319,27,19935,-47 2025-10-17 13:28:20,-9999,-9999,15.04,100.00,2183465,27,19938,-45 2025-10-17 13:29:21,-9999,-9999,15.09,100.00,2183360,27,19938,-46 2025-10-17 13:30:22,-9999,-9999,15.04,100.00,2182572,27,20348,-46 2025-10-17 13:31:23,-9999,-9999,15.03,100.00,2182908,27,19931,-47 2025-10-17 13:32:24,-9999,-9999,15.07,100.00,2183195,27,20271,-47 2025-10-17 13:33:25,-9999,-9999,15.24,100.00,2183326,27,19931,-48 2025-10-17 13:34:26,-9999,-9999,14.99,100.00,2183098,27,19935,-45 2025-10-17 13:35:27,-9999,-9999,15.17,100.00,2182371,27,19931,-48 2025-10-17 13:36:27,-9999,-9999,15.29,100.00,2182696,27,20278,-45 2025-10-17 13:37:29,-9999,-9999,15.11,100.00,2183866,27,19932,-46 2025-10-17 13:38:29,-9999,-9999,14.60,100.00,2183064,27,19931,-47 2025-10-17 13:39:30,-9999,-9999,14.67,100.00,2183046,27,19938,-45 2025-10-17 13:40:31,-9999,-9999,14.69,100.00,2182511,27,19973,-46 2025-10-17 13:41:32,-9999,-9999,14.82,100.00,2182580,27,19931,-47 2025-10-17 13:42:33,-9999,-9999,14.86,100.00,2182583,27,19931,-46 2025-10-17 13:43:34,-9999,-9999,14.76,100.00,2183821,27,20371,-45 2025-10-17 13:44:35,-9999,-9999,14.56,100.00,2182481,27,19935,-44 2025-10-17 13:45:36,-9999,-9999,14.62,100.00,2182695,27,20383,-45 2025-10-17 13:46:37,-9999,-9999,14.57,100.00,2182462,27,19931,-46 2025-10-17 13:47:37,-9999,-9999,14.66,100.00,2182941,27,20348,-46 2025-10-17 13:48:38,-9999,-9999,14.59,100.00,2183049,27,19942,-45 2025-10-17 13:49:39,-9999,-9999,14.30,100.00,2182543,27,20348,-43 2025-10-17 13:50:41,-9999,-9999,14.27,100.00,2182687,27,19931,-43 2025-10-17 13:51:42,-9999,-9999,14.41,100.00,2184159,27,19931,-44 2025-10-17 13:52:43,-9999,-9999,14.37,100.00,2182493,27,19931,-44 2025-10-17 13:53:44,-9999,-9999,14.40,100.00,2184259,27,19944,-45 2025-10-17 13:54:45,-9999,-9999,14.35,100.00,2182422,27,19931,-44 2025-10-17 13:55:46,-9999,-9999,14.35,100.00,2183610,27,19931,-46 2025-10-17 13:56:47,-9999,-9999,14.32,100.00,2182018,27,19935,-44 2025-10-17 13:57:47,-9999,-9999,14.37,100.00,2182602,27,19942,-43 2025-10-17 13:58:48,-9999,-9999,14.35,100.00,2182413,27,19931,-44 2025-10-17 13:59:49,-9999,-9999,14.40,100.00,2184078,27,19938,-44 2025-10-17 14:00:50,-9999,-9999,14.04,100.00,2182670,27,19942,-45 2025-10-17 14:01:51,-9999,-9999,13.95,100.00,2168152,27,20380,-46 2025-10-17 14:02:52,-9999,-9999,13.93,100.00,2168293,27,19943,-45 2025-10-17 14:03:53,-9999,-9999,13.69,100.00,2182992,27,19946,-45 2025-10-17 14:04:54,-9999,-9999,13.95,100.00,2183062,27,19931,-46 2025-10-17 14:05:55,-9999,-9999,13.87,100.00,2182225,27,19955,-45 2025-10-17 14:06:56,-9999,-9999,13.86,100.00,2182503,27,19938,-46 2025-10-17 14:07:57,-9999,-9999,13.51,100.00,2182655,27,19935,-45 2025-10-17 14:08:57,-9999,-9999,13.50,100.00,2169408,27,19931,-44 2025-10-17 14:09:58,-9999,-9999,13.55,100.00,2169065,27,19974,-45 2025-10-17 14:10:59,-9999,-9999,13.42,100.00,2183007,27,19931,-45 2025-10-17 14:12:00,-9999,-9999,13.33,100.00,2182873,27,19931,-45 2025-10-17 14:13:01,-9999,-9999,13.18,100.00,2183068,27,19931,-46 2025-10-17 14:14:02,-9999,-9999,13.24,100.00,2183436,27,19973,-45 2025-10-17 14:15:03,-9999,-9999,13.29,100.00,2182043,27,20360,-45 2025-10-17 14:16:04,-9999,-9999,13.24,100.00,2183653,27,19935,-45 2025-10-17 14:17:05,-9999,-9999,13.33,100.00,2183625,27,20359,-45 2025-10-17 14:18:05,-9999,-9999,13.35,100.00,2182868,27,19942,-45 2025-10-17 14:19:06,-9999,-9999,13.56,100.00,2183480,27,20252,-45 2025-10-17 14:20:07,-9999,-9999,13.77,100.00,2183197,27,19931,-45 2025-10-17 14:21:08,-9999,-9999,13.99,100.00,2183462,27,20275,-46 2025-10-17 14:22:09,-9999,-9999,14.18,100.00,2182845,27,19935,-44 2025-10-17 14:23:10,-9999,-9999,14.33,100.00,2183016,27,19943,-46 2025-10-17 14:24:11,-9999,-9999,14.38,100.00,2184007,27,20275,-44 2025-10-17 14:25:12,-9999,-9999,14.10,100.00,2183510,27,19931,-44 2025-10-17 14:26:13,-9999,-9999,14.21,100.00,2183419,27,20263,-44 2025-10-17 14:27:13,-9999,-9999,14.15,100.00,2184052,27,19931,-46 2025-10-17 14:28:14,-9999,-9999,14.30,100.00,2183384,27,19931,-46 2025-10-17 14:29:15,-9999,-9999,14.02,100.00,2183514,27,19931,-45 2025-10-17 14:30:16,-9999,-9999,13.91,100.00,2182538,27,19946,-47 2025-10-17 14:31:17,-9999,-9999,13.72,100.00,2183979,27,19931,-48 2025-10-17 14:32:18,-9999,-9999,13.39,100.00,2182898,27,19931,-51 2025-10-17 14:33:19,-9999,-9999,13.32,100.00,2182905,27,19931,-44 2025-10-17 14:34:20,-9999,-9999,13.41,100.00,2183844,27,19931,-45 2025-10-17 14:35:21,-9999,-9999,13.67,100.00,2183316,27,19935,-46 2025-10-17 14:36:21,-9999,-9999,13.77,100.00,2183921,27,19942,-47 2025-10-17 14:37:22,-9999,-9999,13.69,100.00,2183336,27,19931,-45 2025-10-17 14:38:23,-9999,-9999,13.54,100.00,2183311,27,19931,-45 2025-10-17 14:39:24,-9999,-9999,13.66,100.00,2182238,27,19931,-44 2025-10-17 14:40:25,-9999,-9999,13.76,100.00,2184045,27,19942,-45 2025-10-17 14:41:26,-9999,-9999,13.71,100.00,2182546,27,19931,-46 2025-10-17 14:42:27,-9999,-9999,13.69,100.00,2182791,27,19938,-46 2025-10-17 14:43:28,-9999,-9999,13.63,100.00,2182586,27,19938,-46 2025-10-17 14:44:29,-9999,-9999,13.73,100.00,2182728,27,20368,-44 2025-10-17 14:45:30,-9999,-9999,13.48,100.00,2182320,27,19939,-47 2025-10-17 14:46:31,-9999,-9999,13.49,100.00,2182448,27,20370,-44 2025-10-17 14:47:31,-9999,-9999,13.51,100.00,2183235,27,19938,-44 2025-10-17 14:48:32,-9999,-9999,13.54,100.00,2181963,27,20271,-44 2025-10-17 14:49:33,-9999,-9999,13.56,100.00,2183206,27,19931,-47 2025-10-17 14:50:34,-9999,-9999,13.62,100.00,2183767,27,20653,-44 2025-10-17 14:51:35,-9999,-9999,13.65,100.00,2183249,27,19932,-49 2025-10-17 14:52:36,-9999,-9999,13.70,100.00,2183167,27,19931,-45 2025-10-17 14:53:37,-9999,-9999,13.55,100.00,2182223,27,19938,-45 2025-10-17 14:54:38,-9999,-9999,13.61,100.00,2182653,27,19942,-44 2025-10-17 14:55:38,-9999,-9999,13.74,100.00,2182063,27,19931,-46 2025-10-17 14:56:39,-9999,-9999,13.83,100.00,2183083,27,19931,-47 2025-10-17 14:57:40,-9999,-9999,13.87,100.00,2183104,27,19938,-45 2025-10-17 14:58:43,-9999,-9999,13.92,100.00,2183223,27,19943,-47 2025-10-17 14:59:44,-9999,-9999,13.90,100.00,2182736,27,19937,-46 2025-10-17 15:00:45,-9999,-9999,13.78,100.00,2182653,27,19942,-46 2025-10-17 15:01:46,-9999,-9999,13.79,100.00,2167998,27,19931,-44 2025-10-17 15:02:47,-9999,-9999,13.88,100.00,2168914,27,19931,-47 2025-10-17 15:03:47,-9999,-9999,13.96,100.00,2183955,27,19938,-47 2025-10-17 15:04:48,-9999,-9999,13.91,100.00,2182950,27,19939,-44 2025-10-17 15:05:49,-9999,-9999,13.79,100.00,2182511,27,19931,-44 2025-10-17 15:06:50,-9999,-9999,13.68,100.00,2182677,27,19942,-45 2025-10-17 15:07:51,-9999,-9999,13.56,100.00,2182685,27,19942,-45 2025-10-17 15:08:52,-9999,-9999,13.62,100.00,2183599,27,19931,-44 2025-10-17 15:09:53,-9999,-9999,13.53,100.00,2183379,27,19931,-44 2025-10-17 15:10:54,-9999,-9999,13.52,100.00,2183849,27,19942,-44 2025-10-17 15:11:55,-9999,-9999,13.40,100.00,2181103,27,19931,-47 2025-10-17 15:12:55,-9999,-9999,13.21,100.00,2180271,27,19931,-45 2025-10-17 15:13:56,-9999,-9999,13.21,100.00,2181822,27,19938,-44 2025-10-17 15:14:57,-9999,-9999,13.34,100.00,2183664,27,19938,-47 2025-10-17 15:15:58,-9999,-9999,13.32,100.00,2181968,27,19931,-45 2025-10-17 15:16:59,-9999,-9999,13.31,100.00,2181872,27,19931,-45 2025-10-17 15:18:00,-9999,-9999,13.42,100.00,2183622,27,20006,-45 2025-10-17 15:19:01,-9999,-9999,13.49,100.00,2182639,27,19931,-49 2025-10-17 15:20:02,-9999,-9999,13.46,100.00,2180817,27,19931,-45 2025-10-17 15:21:02,-9999,-9999,13.50,100.00,2181263,27,19949,-47 2025-10-17 15:22:04,-9999,-9999,13.50,100.00,2182487,27,19939,-45 2025-10-17 15:23:04,-9999,-9999,13.51,100.00,2182817,27,19938,-45 2025-10-17 15:24:05,-9999,-9999,13.51,100.00,2181846,27,19931,-50 2025-10-17 15:25:06,-9999,-9999,13.29,100.00,2182360,27,20271,-44 2025-10-17 15:26:07,-9999,-9999,13.25,100.00,2181889,27,19931,-44 2025-10-17 15:27:08,-9999,-9999,13.35,100.00,2183000,27,19942,-46 2025-10-17 15:28:09,-9999,-9999,13.25,100.00,2182260,27,19931,-47 2025-10-17 15:29:10,-9999,-9999,13.18,100.00,2181995,27,19935,-49 2025-10-17 15:30:11,-9999,-9999,13.11,100.00,2183522,27,19939,-46 2025-10-17 15:31:12,-9999,-9999,13.11,100.00,2181671,27,19942,-49 2025-10-17 15:32:12,-9999,-9999,12.77,100.00,2183451,27,20422,-45 2025-10-17 15:33:13,-9999,-9999,12.53,100.00,2182043,27,20352,-45 2025-10-17 15:34:14,-9999,-9999,12.59,100.00,2183260,27,19931,-44 2025-10-17 15:35:15,-9999,-9999,12.53,100.00,2182036,27,20358,-44 2025-10-17 15:36:16,-9999,-9999,12.53,100.00,2182491,27,19931,-47 2025-10-17 15:37:17,-9999,-9999,12.42,100.00,2181779,27,20302,-46 2025-10-17 15:38:18,-9999,-9999,12.32,100.00,2182879,27,19931,-44 2025-10-17 15:39:19,-9999,-9999,12.20,100.00,2182181,27,20271,-46 2025-10-17 15:40:19,-9999,-9999,12.13,100.00,2182192,27,19931,-45 2025-10-17 15:41:22,-9999,-9999,12.09,100.00,2181830,27,20232,-45 2025-10-17 15:42:23,-9999,-9999,11.95,100.00,2182631,27,19938,-45 2025-10-17 15:43:24,-9999,-9999,11.88,100.00,2182992,27,19938,-47 2025-10-17 15:44:24,-9999,-9999,11.96,100.00,2183090,27,20279,-43 2025-10-17 15:45:25,-9999,-9999,11.99,100.00,2183607,27,19931,-48 2025-10-17 15:46:26,-9999,-9999,11.86,100.00,2183798,27,20307,-47 2025-10-17 15:47:27,-9999,-9999,11.93,100.00,2183765,27,19931,-46 2025-10-17 15:48:28,-9999,-9999,11.93,100.00,2183114,27,19931,-46 2025-10-17 15:49:29,-9999,-9999,11.97,100.00,2183970,27,19935,-46 2025-10-17 15:50:30,-9999,-9999,11.99,100.00,2168734,27,19978,-44 2025-10-17 15:51:31,-9999,-9999,11.99,100.00,2169074,27,19935,-48 2025-10-17 15:52:31,-9999,-9999,12.00,100.00,2183588,27,19931,-46 2025-10-17 15:53:32,-9999,-9999,12.04,100.00,2185007,27,19939,-45 2025-10-17 15:54:33,-9999,-9999,12.03,100.00,2183737,27,19942,-45 2025-10-17 15:55:34,-9999,-9999,12.06,100.00,2184854,27,19931,-46 2025-10-17 15:56:35,-9999,-9999,12.06,100.00,2183938,27,19931,-46 2025-10-17 15:57:36,-9999,-9999,12.02,100.00,2183203,27,19938,-45 2025-10-17 15:58:37,-9999,-9999,11.98,100.00,2183611,27,19935,-43 2025-10-17 15:59:38,-9999,-9999,12.05,100.00,2184866,27,19931,-45 2025-10-17 16:00:39,-9999,-9999,12.05,100.00,2169892,27,19936,-46 2025-10-17 16:01:39,-9999,-9999,12.06,100.00,2170035,27,20019,-45 2025-10-17 16:02:40,-9999,-9999,11.99,100.00,2183935,27,20248,-45 2025-10-17 16:03:41,-9999,-9999,11.83,100.00,2184921,27,19938,-46 2025-10-17 16:04:42,-9999,-9999,11.80,100.00,2182910,27,20314,-47 2025-10-17 16:05:43,-9999,-9999,11.83,100.00,2183324,27,19938,-46 2025-10-17 16:06:44,-9999,-9999,11.85,100.00,2184943,27,19931,-45 2025-10-17 16:07:47,-9999,-9999,11.86,100.00,2182853,27,19939,-45 2025-10-17 16:08:48,-9999,-9999,11.79,100.00,2184118,27,19932,-45 2025-10-17 16:09:49,-9999,-9999,11.76,100.00,2183112,27,19931,-44 2025-10-17 16:10:50,-9999,-9999,11.79,100.00,2183392,27,19939,-47 2025-10-17 16:11:51,-9999,-9999,11.80,100.00,2182975,27,19942,-43 2025-10-17 16:12:52,-9999,-9999,11.78,100.00,2183265,27,20362,-44 2025-10-17 16:13:53,-9999,-9999,11.73,100.00,2183575,27,19938,-46 2025-10-17 16:14:54,-9999,-9999,11.70,100.00,2183270,27,19943,-47 2025-10-17 16:15:56,-9999,-9999,11.69,100.00,2183161,27,19931,-45 2025-10-17 16:16:57,-9999,-9999,11.62,100.00,2183593,27,20356,-45 2025-10-17 16:17:58,-9999,-9999,11.62,100.00,2183337,27,19938,-47 2025-10-17 16:18:59,-9999,-9999,11.60,100.00,2183651,27,20299,-46 2025-10-17 16:20:00,-9999,-9999,11.57,100.00,2168812,27,19932,-44 2025-10-17 16:21:01,-9999,-9999,11.56,100.00,2169404,27,20344,-47 2025-10-17 16:22:02,-9999,-9999,11.56,100.00,2183488,27,19938,-46 2025-10-17 16:23:02,-9999,-9999,11.56,100.00,2183047,27,19942,-44 2025-10-17 16:24:03,-9999,-9999,11.48,100.00,2183734,27,19931,-44 2025-10-17 16:25:04,-9999,-9999,11.41,100.00,2183072,27,20359,-47 2025-10-17 16:26:05,-9999,-9999,11.27,100.00,2183152,27,19931,-44 2025-10-17 16:27:06,-9999,-9999,11.21,100.00,2183521,27,20253,-44 2025-10-17 16:28:07,-9999,-9999,11.15,100.00,2168675,27,19943,-46 2025-10-17 16:29:08,-9999,-9999,11.13,100.00,2169436,27,20316,-45 2025-10-17 16:30:09,-9999,-9999,11.04,100.00,2183176,27,19931,-46 2025-10-17 16:31:10,-9999,-9999,11.05,100.00,2183164,27,20275,-45 2025-10-17 16:32:11,-9999,-9999,11.04,100.00,2182558,27,19942,-46 2025-10-17 16:33:11,-9999,-9999,11.08,100.00,2183592,27,19943,-45 2025-10-17 16:34:12,-9999,-9999,11.13,100.00,2182904,27,19966,-45 2025-10-17 16:35:13,-9999,-9999,11.09,100.00,2182805,27,19931,-46 2025-10-17 16:36:14,-9999,-9999,11.09,100.00,2184764,27,20264,-47 2025-10-17 16:37:15,-9999,-9999,11.08,100.00,2183133,27,19931,-47 2025-10-17 16:38:16,-9999,-9999,11.05,100.00,2169229,27,19938,-45 2025-10-17 16:39:17,-9999,-9999,11.04,100.00,2168749,27,19931,-45 2025-10-17 16:40:18,-9999,-9999,10.90,100.00,2184020,27,19943,-44 2025-10-17 16:41:19,-9999,-9999,10.94,100.00,2182463,27,19939,-49 2025-10-17 16:42:20,-9999,-9999,10.87,100.00,2182540,27,19957,-44 2025-10-17 16:43:21,-9999,-9999,10.88,100.00,2183764,27,19935,-44 2025-10-17 16:44:21,-9999,-9999,10.89,100.00,2183364,27,19931,-44 2025-10-17 16:45:22,-9999,-9999,10.86,100.00,2182859,27,20395,-46 2025-10-17 16:46:23,-9999,-9999,10.88,100.00,2182730,27,19931,-45 2025-10-17 16:47:24,-9999,-9999,10.81,100.00,2182957,27,20356,-46 2025-10-17 16:48:25,-9999,-9999,10.86,100.00,2183426,27,19931,-46 2025-10-17 16:49:26,-9999,-9999,10.79,100.00,2183484,27,20012,-44 2025-10-17 16:50:27,-9999,-9999,10.77,100.00,2182905,27,19931,-44 2025-10-17 16:51:28,-9999,-9999,10.80,100.00,2183139,27,19931,-44 2025-10-17 16:52:29,-9999,-9999,10.79,100.00,2184174,27,19935,-43 2025-10-17 16:53:29,-9999,-9999,10.82,100.00,2182280,27,19938,-44 2025-10-17 16:54:30,-9999,-9999,10.85,100.00,2182745,27,19938,-47 2025-10-17 16:55:31,-9999,-9999,10.82,100.00,2182872,27,19931,-47 2025-10-17 16:56:32,-9999,-9999,10.78,100.00,2183509,27,19935,-44 2025-10-17 16:57:33,-9999,-9999,10.71,100.00,2182710,27,19938,-44 2025-10-17 16:58:34,-9999,-9999,10.71,100.00,2182870,27,19931,-45 2025-10-17 16:59:35,-9999,-9999,10.73,100.00,2183245,27,19931,-43 2025-10-17 17:00:36,-9999,-9999,10.71,100.00,2183484,27,19935,-46 2025-10-17 17:01:36,-9999,-9999,10.68,100.00,2182898,27,19938,-44 2025-10-17 17:02:37,-9999,-9999,10.67,100.00,2183248,27,20348,-46 2025-10-17 17:03:38,-9999,-9999,10.61,100.00,2183351,27,19931,-44 2025-10-17 17:04:39,-9999,-9999,10.57,100.00,2182462,27,20369,-45 2025-10-17 17:05:40,-9999,-9999,10.58,100.00,2183349,27,19939,-44 2025-10-17 17:06:41,-9999,-9999,10.53,100.00,2182749,27,20259,-46 2025-10-17 17:07:42,-9999,-9999,10.57,100.00,2182691,27,19931,-44 2025-10-17 17:08:43,-9999,-9999,10.61,100.00,2182631,27,20259,-44 2025-10-17 17:09:44,-9999,-9999,10.63,100.00,2181798,27,19931,-44 2025-10-17 17:10:44,-9999,-9999,10.60,100.00,2182598,27,19931,-43 2025-10-17 17:11:45,-9999,-9999,10.57,100.00,2168652,27,19939,-44 2025-10-17 17:12:46,-9999,-9999,10.58,100.00,2169488,27,19943,-45 2025-10-17 17:13:47,-9999,-9999,10.51,100.00,2168950,27,19943,-45 2025-10-17 17:14:48,-9999,-9999,10.49,100.00,2168297,27,19936,-44 2025-10-17 17:15:49,-9999,-9999,10.48,100.00,2184215,27,19931,-45 2025-10-17 17:16:50,-9999,-9999,10.43,100.00,2169179,27,19942,-45 2025-10-17 17:17:51,-9999,-9999,10.46,100.00,2168696,27,19942,-44 2025-10-17 17:18:51,-9999,-9999,10.51,100.00,2183167,27,19931,-45 2025-10-17 17:19:55,-9999,-9999,10.51,100.00,2168330,27,19935,-44 2025-10-17 17:20:55,-9999,-9999,10.53,100.00,2167691,27,19936,-44 2025-10-17 17:21:56,-9999,-9999,10.51,100.00,2183554,27,20008,-44 2025-10-17 17:22:57,-9999,-9999,10.44,100.00,2182551,27,19973,-44 2025-10-17 17:23:58,-9999,-9999,10.47,100.00,2169556,27,20400,-45 2025-10-17 17:24:59,-9999,-9999,10.44,100.00,2168454,27,19935,-48 2025-10-17 17:26:00,-9999,-9999,10.40,100.00,2183203,27,20383,-44 2025-10-17 17:27:01,-9999,-9999,10.40,100.00,2182728,27,19935,-45 2025-10-17 17:28:02,-9999,-9999,10.43,100.00,2183722,27,20259,-45 2025-10-17 17:29:02,-9999,-9999,10.37,100.00,2168552,27,19932,-44 2025-10-17 17:30:03,-9999,-9999,10.43,100.00,2169071,27,20264,-45 2025-10-17 17:31:04,-9999,-9999,10.45,100.00,2183702,27,19935,-43 2025-10-17 17:32:05,-9999,-9999,10.49,100.00,2183220,27,20009,-44 2025-10-17 17:33:06,-9999,-9999,10.51,100.00,2183110,27,19942,-45 2025-10-17 17:34:07,-9999,-9999,10.48,100.00,2182914,27,19942,-44 2025-10-17 17:35:08,-9999,-9999,10.46,100.00,2182963,27,19931,-44 2025-10-17 17:36:11,-9999,-9999,10.45,100.00,2182632,27,19935,-44 2025-10-17 17:37:12,-9999,-9999,10.44,100.00,2181731,27,20363,-46 2025-10-17 17:38:13,-9999,-9999,10.42,100.00,2182721,27,19938,-43 2025-10-17 17:39:14,-9999,-9999,10.43,100.00,2183801,27,19932,-44 2025-10-17 17:40:15,-9999,-9999,10.38,100.00,2182413,27,19931,-43 2025-10-17 17:41:16,-9999,-9999,10.38,100.00,2182507,27,19938,-46 2025-10-17 17:42:16,-9999,-9999,10.36,100.00,2182717,27,19942,-44 2025-10-17 17:43:19,-9999,-9999,10.38,100.00,2184156,27,19954,-44 2025-10-17 17:44:19,-9999,-9999,10.40,100.00,2182681,27,19931,-44 2025-10-17 17:45:20,-9999,-9999,10.41,100.00,2183207,27,19935,-45 2025-10-17 17:46:21,-9999,-9999,10.41,100.00,2182228,27,20270,-45 2025-10-17 17:47:22,-9999,-9999,10.44,100.00,2182442,27,19938,-43 2025-10-17 17:48:23,-9999,-9999,10.47,100.00,2184364,27,20271,-45 2025-10-17 17:49:24,-9999,-9999,10.44,100.00,2183270,27,19931,-46 2025-10-17 17:50:25,-9999,-9999,10.42,100.00,2183067,27,19938,-44 2025-10-17 17:51:26,-9999,-9999,10.41,100.00,2182947,27,19941,-48 2025-10-17 17:52:27,-9999,-9999,10.40,100.00,2183673,27,19950,-46 2025-10-17 17:53:28,-9999,-9999,10.40,100.00,2183895,27,19935,-44 2025-10-17 17:54:29,-9999,-9999,10.42,100.00,2182929,27,19938,-46 2025-10-17 17:55:30,-9999,-9999,10.38,100.00,2182633,27,19931,-44 2025-10-17 17:56:31,-9999,-9999,10.37,100.00,2182457,27,19931,-45 2025-10-17 17:57:31,-9999,-9999,10.36,100.00,2182573,27,19932,-46 2025-10-17 17:58:32,-9999,-9999,10.37,100.00,2182549,27,19935,-44 2025-10-17 17:59:33,-9999,-9999,10.36,100.00,2182266,27,19961,-44 2025-10-17 18:00:34,-9999,-9999,10.37,100.00,2183802,27,19931,-44 2025-10-17 18:01:35,-9999,-9999,10.38,100.00,2182554,27,19939,-44 2025-10-17 18:02:36,-9999,-9999,10.42,100.00,2182744,27,19931,-43 2025-10-17 18:03:37,-9999,-9999,10.38,100.00,2182470,27,19935,-44 2025-10-17 18:04:38,-9999,-9999,10.37,100.00,2181309,27,20256,-44 2025-10-17 18:05:39,-9999,-9999,10.34,100.00,2182045,27,19938,-45 2025-10-17 18:06:40,-9999,-9999,10.33,100.00,2184127,27,19995,-46 2025-10-17 18:07:41,-9999,-9999,10.35,100.00,2183193,27,19931,-46 2025-10-17 18:08:41,-9999,-9999,10.35,100.00,2184163,27,19938,-45 2025-10-17 18:09:42,-9999,-9999,10.33,100.00,2182511,27,19931,-44 2025-10-17 18:10:43,-9999,-9999,10.34,100.00,2182427,27,19931,-44 2025-10-17 18:11:44,-9999,-9999,10.34,100.00,2182847,27,19931,-44 2025-10-17 18:12:45,-9999,-9999,10.35,100.00,2182846,27,19942,-45 2025-10-17 18:13:46,-9999,-9999,10.34,100.00,2183942,27,19991,-45 2025-10-17 18:14:47,-9999,-9999,10.38,100.00,2182433,27,19948,-45 2025-10-17 18:15:48,-9999,-9999,10.41,100.00,2184131,27,19938,-43 2025-10-17 18:16:49,-9999,-9999,10.41,100.00,2183418,27,19939,-44 2025-10-17 18:17:49,-9999,-9999,10.41,100.00,2182385,27,19931,-44 2025-10-17 18:18:50,-9999,-9999,10.44,100.00,2182415,27,19931,-44 2025-10-17 18:19:51,-9999,-9999,10.43,100.00,2182887,27,19938,-44 2025-10-17 18:20:52,-9999,-9999,10.45,100.00,2183865,27,19939,-46 2025-10-17 18:21:53,-9999,-9999,10.46,100.00,2184022,27,19931,-46 2025-10-17 18:22:54,-9999,-9999,10.45,100.00,2182351,27,20352,-44 2025-10-17 18:23:55,-9999,-9999,10.43,100.00,2182139,27,19938,-44 2025-10-17 18:24:56,-9999,-9999,10.43,100.00,2183596,27,20359,-45 2025-10-17 18:25:56,-9999,-9999,10.41,100.00,2182477,27,19931,-46 2025-10-17 18:26:57,-9999,-9999,10.42,100.00,2183948,27,20264,-45 2025-10-17 18:27:59,-9999,-9999,10.42,100.00,2182337,27,19938,-45 2025-10-17 18:29:00,-9999,-9999,10.41,100.00,2182938,27,19938,-44 2025-10-17 18:30:01,-9999,-9999,10.44,100.00,2182315,27,19938,-45 2025-10-17 18:31:02,-9999,-9999,10.43,100.00,2182735,27,19931,-44 2025-10-17 18:32:03,-9999,-9999,10.43,100.00,2182492,27,19955,-44 2025-10-17 18:33:04,-9999,-9999,10.42,100.00,2182008,27,19978,-45 2025-10-17 18:34:06,-9999,-9999,10.30,100.00,2182810,27,19934,-44 2025-10-17 18:35:06,-9999,-9999,10.27,100.00,2182504,27,19938,-44 2025-10-17 18:36:07,-9999,-9999,10.26,100.00,2184004,27,19942,-45 2025-10-17 18:37:08,-9999,-9999,10.26,100.00,2182808,27,19931,-44 2025-10-17 18:38:09,-9999,-9999,10.26,100.00,2182882,27,19947,-47 2025-10-17 18:39:10,-9999,-9999,10.27,100.00,2182181,27,20348,-46 2025-10-17 18:40:11,-9999,-9999,10.26,100.00,2182595,27,19938,-47 2025-10-17 18:41:12,-9999,-9999,10.23,100.00,2182783,27,20355,-46 2025-10-17 18:42:13,-9999,-9999,10.23,100.00,2182750,27,19935,-44 2025-10-17 18:43:13,-9999,-9999,10.23,100.00,2182177,27,20367,-44 2025-10-17 18:44:14,-9999,-9999,10.24,100.00,2182880,27,19938,-43 2025-10-17 18:45:15,-9999,-9999,10.21,100.00,2182210,27,20267,-45 2025-10-17 18:46:18,-9999,-9999,10.21,100.00,2183277,27,19931,-44 2025-10-17 18:47:20,-9999,-9999,10.21,100.00,2182836,27,19931,-44 2025-10-17 18:48:21,-9999,-9999,10.20,100.00,2182365,27,19942,-44 2025-10-17 18:49:22,-9999,-9999,10.17,100.00,2182880,27,19940,-45 2025-10-17 18:50:23,-9999,-9999,10.14,100.00,2182133,27,19931,-45 2025-10-17 18:51:24,-9999,-9999,10.17,100.00,2182271,27,19942,-46 2025-10-17 18:52:25,-9999,-9999,10.19,100.00,2182900,27,19938,-43 2025-10-17 18:53:26,-9999,-9999,10.22,100.00,2182166,27,19931,-43 2025-10-17 18:54:27,-9999,-9999,10.20,100.00,2183065,27,19931,-46 2025-10-17 18:55:28,-9999,-9999,10.19,100.00,2182918,27,19931,-45 2025-10-17 18:56:28,-9999,-9999,10.18,100.00,2182189,27,19931,-45 2025-10-17 18:57:29,-9999,-9999,10.19,100.00,2182694,27,20271,-44 2025-10-17 18:58:33,-9999,-9999,10.18,100.00,2183050,27,19954,-46 2025-10-17 18:59:33,-9999,-9999,10.19,100.00,2168039,27,19932,-45 2025-10-17 19:00:34,-9999,-9999,10.17,100.00,2169526,27,19939,-45 2025-10-17 19:01:35,-9999,-9999,10.15,100.00,2182842,27,19938,-52 2025-10-17 19:02:36,-9999,-9999,10.15,100.00,2182507,27,19951,-45 2025-10-17 19:03:37,-9999,-9999,10.12,100.00,2182593,27,20364,-46 2025-10-17 19:04:38,-9999,-9999,10.13,100.00,2183554,27,19938,-44 2025-10-17 19:05:39,-9999,-9999,10.09,100.00,2183829,27,20367,-44 2025-10-17 19:06:40,-9999,-9999,10.07,100.00,2182062,27,19931,-46 2025-10-17 19:07:41,-9999,-9999,10.04,100.00,2183790,27,20273,-44 2025-10-17 19:08:41,-9999,-9999,10.04,100.00,2182631,27,19938,-45 2025-10-17 19:09:42,-9999,-9999,10.02,100.00,2167280,27,19936,-44 2025-10-17 19:10:43,-9999,-9999,10.02,100.00,2169086,27,19935,-45 2025-10-17 19:11:44,-9999,-9999,10.02,100.00,2182066,27,19931,-45 2025-10-17 19:12:45,-9999,-9999,10.00,100.00,2182688,27,19931,-45 2025-10-17 19:13:47,-9999,-9999,9.98,100.00,2181896,27,19942,-45 2025-10-17 19:14:47,-9999,-9999,9.95,100.00,2182706,27,20375,-44 2025-10-17 19:15:48,-9999,-9999,9.93,100.00,2181951,27,19931,-44 2025-10-17 19:16:49,-9999,-9999,9.90,100.00,2185048,27,19931,-45 2025-10-17 19:17:50,-9999,-9999,9.90,100.00,2184109,27,19938,-45 2025-10-17 19:18:51,-9999,-9999,9.90,100.00,2183475,27,19946,-45 2025-10-17 19:19:52,-9999,-9999,9.91,100.00,2183989,27,19932,-45 2025-10-17 19:20:53,-9999,-9999,9.91,100.00,2183453,27,19931,-43 2025-10-17 19:21:54,-9999,-9999,9.90,100.00,2183335,27,19931,-43 2025-10-17 19:22:54,-9999,-9999,9.90,100.00,2183270,27,19934,-49 2025-10-17 19:23:55,-9999,-9999,9.88,100.00,2183390,27,19931,-44 2025-10-17 19:24:56,-9999,-9999,9.86,100.00,2183709,27,20302,-44 2025-10-17 19:25:57,-9999,-9999,9.86,100.00,2182970,27,19938,-44 2025-10-17 19:26:58,-9999,-9999,9.85,100.00,2183165,27,20279,-46 2025-10-17 19:27:59,-9999,-9999,9.85,100.00,2183333,27,19931,-45 2025-10-17 19:29:00,-9999,-9999,9.82,100.00,2183514,27,20275,-45 2025-10-17 19:30:01,-9999,-9999,9.83,100.00,2168850,27,19931,-45 2025-10-17 19:31:02,-9999,-9999,9.84,100.00,2170285,27,19931,-45 2025-10-17 19:32:03,-9999,-9999,9.82,100.00,2183529,27,19931,-44 2025-10-17 19:33:04,-9999,-9999,9.81,100.00,2183828,27,20268,-46 2025-10-17 19:34:05,-9999,-9999,9.80,100.00,2182921,27,19938,-44 2025-10-17 19:35:05,-9999,-9999,9.79,100.00,2183042,27,20271,-45 2025-10-17 19:36:06,-9999,-9999,9.75,100.00,2185011,27,19938,-44 2025-10-17 19:37:07,-9999,-9999,9.72,100.00,2183403,27,20271,-44 2025-10-17 19:38:08,-9999,-9999,9.74,100.00,2183237,27,19931,-44 2025-10-17 19:39:09,-9999,-9999,9.73,100.00,2183890,27,20244,-44 2025-10-17 19:40:10,-9999,-9999,9.73,100.00,2183479,27,19931,-44 2025-10-17 19:41:11,-9999,-9999,9.73,100.00,2183877,27,20375,-46 2025-10-17 19:42:12,-9999,-9999,9.74,100.00,2183248,27,19938,-46 2025-10-17 19:43:12,-9999,-9999,9.73,100.00,2168241,27,20365,-45 2025-10-17 19:44:13,-9999,-9999,9.73,100.00,2169605,27,19932,-45 2025-10-17 19:45:14,-9999,-9999,9.73,100.00,2184079,27,20365,-45 2025-10-17 19:46:15,-9999,-9999,9.73,100.00,2183151,27,19931,-44 2025-10-17 19:47:16,-9999,-9999,9.71,100.00,2183785,27,20363,-45 2025-10-17 19:48:17,-9999,-9999,9.66,100.00,2183287,27,19938,-44 2025-10-17 19:49:18,-9999,-9999,9.66,100.00,2184915,27,19931,-44 2025-10-17 19:50:19,-9999,-9999,9.64,100.00,2184803,27,19931,-44 2025-10-17 19:51:19,-9999,-9999,9.64,100.00,2183538,27,19935,-45 2025-10-17 19:52:20,-9999,-9999,9.62,100.00,2184157,27,19938,-45 2025-10-17 19:53:21,-9999,-9999,9.61,100.00,2184347,27,20023,-45 2025-10-17 19:54:22,-9999,-9999,9.59,100.00,2183098,27,20351,-46 2025-10-17 19:55:23,-9999,-9999,9.55,100.00,2183271,27,19935,-44 2025-10-17 19:56:24,-9999,-9999,9.53,100.00,2184720,27,20368,-43 2025-10-17 19:57:25,-9999,-9999,9.52,100.00,2183431,27,19931,-43 2025-10-17 19:58:26,-9999,-9999,9.54,100.00,2183163,27,20348,-46 2025-10-17 19:59:26,-9999,-9999,9.56,100.00,2183516,27,19942,-44 2025-10-17 20:00:27,-9999,-9999,9.58,100.00,2169469,27,19939,-45 2025-10-17 20:01:28,-9999,-9999,9.60,100.00,2169557,27,20016,-45 2025-10-17 20:02:29,-9999,-9999,9.61,100.00,2184231,27,19931,-45 2025-10-17 20:03:31,-9999,-9999,9.62,100.00,2183263,27,19938,-45 2025-10-17 20:04:31,-9999,-9999,9.62,100.00,2169222,27,19931,-44 2025-10-17 20:05:32,-9999,-9999,9.62,100.00,2169604,27,20356,-48 2025-10-17 20:06:33,-9999,-9999,9.60,100.00,2184760,27,19938,-44 2025-10-17 20:07:34,-9999,-9999,9.60,100.00,2184885,27,20402,-43 2025-10-17 20:08:35,-9999,-9999,9.59,100.00,2183744,27,19931,-45 2025-10-17 20:09:36,-9999,-9999,9.58,100.00,2184684,27,20356,-45 2025-10-17 20:10:37,-9999,-9999,9.57,100.00,2183339,27,19931,-44 2025-10-17 20:11:37,-9999,-9999,9.59,100.00,2169005,27,19935,-44 2025-10-17 20:12:38,-9999,-9999,9.60,100.00,2168337,27,19932,-45 2025-10-17 20:13:39,-9999,-9999,9.60,100.00,2183121,27,20001,-44 2025-10-17 20:14:40,-9999,-9999,9.61,100.00,2183334,27,19938,-44 2025-10-17 20:15:41,-9999,-9999,9.58,100.00,2182960,27,19955,-44 2025-10-17 20:16:42,-9999,-9999,9.59,100.00,2183092,27,19931,-46 2025-10-17 20:17:43,-9999,-9999,9.59,100.00,2183050,27,19931,-45 2025-10-17 20:18:44,-9999,-9999,9.61,100.00,2184092,27,19931,-45 2025-10-17 20:19:45,-9999,-9999,9.61,100.00,2183015,27,19938,-46 2025-10-17 20:20:45,-9999,-9999,9.60,100.00,2183164,27,19940,-46 2025-10-17 20:21:46,-9999,-9999,9.62,100.00,2183344,27,19942,-44 2025-10-17 20:22:47,-9999,-9999,9.60,100.00,2184093,27,19938,-44 2025-10-17 20:23:48,-9999,-9999,9.60,100.00,2183238,27,19934,-45 2025-10-17 20:24:49,-9999,-9999,9.59,100.00,2182868,27,19931,-46 2025-10-17 20:25:50,-9999,-9999,9.58,100.00,2183666,27,19931,-47 2025-10-17 20:26:51,-9999,-9999,9.57,100.00,2183672,27,19931,-45 2025-10-17 20:27:52,-9999,-9999,9.54,100.00,2182201,27,19942,-44 2025-10-17 20:28:52,-9999,-9999,9.51,100.00,2184713,27,19939,-45 2025-10-17 20:29:54,-9999,-9999,9.50,100.00,2182903,27,19946,-45 2025-10-17 20:30:55,-9999,-9999,9.48,100.00,2183547,27,19939,-44 2025-10-17 20:31:56,-9999,-9999,9.45,100.00,2182920,27,19938,-45 2025-10-17 20:32:56,-9999,-9999,9.43,100.00,2183336,27,20267,-46 2025-10-17 20:33:57,-9999,-9999,9.44,100.00,2183253,27,19931,-45 2025-10-17 20:34:58,-9999,-9999,9.43,100.00,2183117,27,19931,-45 2025-10-17 20:35:59,-9999,-9999,9.46,100.00,2183528,27,19938,-44 2025-10-17 20:37:00,-9999,-9999,9.46,100.00,2183661,27,20021,-44 2025-10-17 20:38:02,-9999,-9999,9.45,100.00,2183943,27,19932,-44 2025-10-17 20:39:03,-9999,-9999,9.43,100.00,2183611,27,20374,-44 2025-10-17 20:40:03,-9999,-9999,9.43,100.00,2182854,27,19938,-44 2025-10-17 20:41:04,-9999,-9999,9.43,100.00,2183528,27,19946,-47 2025-10-17 20:42:05,-9999,-9999,9.44,100.00,2182816,27,19931,-44 2025-10-17 20:43:07,-9999,-9999,9.43,100.00,2183270,27,19935,-47 2025-10-17 20:44:08,-9999,-9999,9.40,100.00,2183599,27,19931,-45 2025-10-17 20:45:08,-9999,-9999,9.41,100.00,2183473,27,20370,-44 2025-10-17 20:46:09,-9999,-9999,9.40,100.00,2183882,27,19938,-45 2025-10-17 20:47:10,-9999,-9999,9.39,100.00,2183582,27,20366,-48 2025-10-17 20:48:11,-9999,-9999,9.39,100.00,2182792,27,19935,-44 2025-10-17 20:49:12,-9999,-9999,9.39,100.00,2182838,27,20344,-47 2025-10-17 20:50:13,-9999,-9999,9.35,100.00,2182863,27,19931,-44 2025-10-17 20:51:14,-9999,-9999,9.40,100.00,2182570,27,20348,-43 2025-10-17 20:52:16,-9999,-9999,9.41,100.00,2183495,27,19942,-45 2025-10-17 20:53:17,-9999,-9999,9.44,100.00,2184697,27,20371,-44 2025-10-17 20:54:17,-9999,-9999,9.44,100.00,2183614,27,19931,-44 2025-10-17 20:55:18,-9999,-9999,9.44,100.00,2168715,27,19935,-46 2025-10-17 20:56:19,-9999,-9999,9.44,100.00,2168517,27,19932,-44 2025-10-17 20:57:20,-9999,-9999,9.40,100.00,2182838,27,19942,-43 2025-10-17 20:58:21,-9999,-9999,9.41,100.00,2182882,27,19937,-45 2025-10-17 20:59:22,-9999,-9999,9.40,100.00,2183517,27,19931,-45 2025-10-17 21:00:23,-9999,-9999,9.41,100.00,2182721,27,19931,-43 2025-10-17 21:01:24,-9999,-9999,9.40,100.00,2183252,27,19931,-43 2025-10-17 21:02:25,-9999,-9999,9.38,100.00,2182739,27,19931,-43 2025-10-17 21:03:25,-9999,-9999,9.38,100.00,2182947,27,19950,-44 2025-10-17 21:04:26,-9999,-9999,9.37,100.00,2183149,27,20275,-44 2025-10-17 21:05:27,-9999,-9999,9.37,100.00,2184614,27,19938,-44 2025-10-17 21:06:28,-9999,-9999,9.35,100.00,2183548,27,20271,-43 2025-10-17 21:07:29,-9999,-9999,9.35,100.00,2182893,27,19931,-45 2025-10-17 21:08:30,-9999,-9999,9.35,100.00,2184486,27,20266,-46 2025-10-17 21:09:31,-9999,-9999,9.32,100.00,2184228,27,19935,-44 2025-10-17 21:10:32,-9999,-9999,9.32,100.00,2182535,27,20282,-45 2025-10-17 21:11:32,-9999,-9999,9.32,100.00,2183896,27,19938,-47 2025-10-17 21:12:35,-9999,-9999,9.34,100.00,2182905,27,20355,-45 2025-10-17 21:13:36,-9999,-9999,9.35,100.00,2182737,27,19938,-45 2025-10-17 21:14:37,-9999,-9999,9.35,100.00,2184565,27,19942,-44 2025-10-17 21:15:38,-9999,-9999,9.34,100.00,2183119,27,19931,-45 2025-10-17 21:16:38,-9999,-9999,9.33,100.00,2184500,27,19931,-45 2025-10-17 21:17:40,-9999,-9999,9.33,100.00,2182917,27,19943,-49 2025-10-17 21:18:40,-9999,-9999,9.32,100.00,2182988,27,19938,-45 2025-10-17 21:19:41,-9999,-9999,9.28,100.00,2183155,27,19950,-46 2025-10-17 21:20:42,-9999,-9999,9.26,100.00,2184355,27,19931,-50 2025-10-17 21:21:43,-9999,-9999,9.22,100.00,2182743,27,19934,-45 2025-10-17 21:22:44,-9999,-9999,9.21,100.00,2183219,27,19931,-47 2025-10-17 21:23:45,-9999,-9999,9.23,100.00,2183008,27,19938,-46 2025-10-17 21:24:46,-9999,-9999,9.18,100.00,2182549,27,19942,-45 2025-10-17 21:25:47,-9999,-9999,9.16,100.00,2183200,27,19931,-45 2025-10-17 21:26:48,-9999,-9999,9.14,100.00,2182664,27,19931,-46 2025-10-17 21:27:49,-9999,-9999,9.11,100.00,2184309,27,19931,-51 2025-10-17 21:28:50,-9999,-9999,9.09,100.00,2182861,27,19931,-43 2025-10-17 21:29:51,-9999,-9999,9.06,100.00,2184249,27,19931,-45 2025-10-17 21:30:52,-9999,-9999,9.07,100.00,2182852,27,19931,-44 2025-10-17 21:31:53,-9999,-9999,9.04,100.00,2183131,27,19939,-45 2025-10-17 21:32:54,-9999,-9999,9.03,100.00,2182636,27,19997,-43 2025-10-17 21:33:55,-9999,-9999,9.03,100.00,2182572,27,19938,-44 2025-10-17 21:34:56,-9999,-9999,9.00,100.00,2182403,27,20275,-45 2025-10-17 21:35:56,-9999,-9999,9.01,100.00,2182713,27,19931,-45 2025-10-17 21:36:57,-9999,-9999,9.00,100.00,2182256,27,20261,-44 2025-10-17 21:37:58,-9999,-9999,9.02,100.00,2182509,27,19931,-44 2025-10-17 21:38:59,-9999,-9999,9.02,100.00,2182529,27,20220,-45 2025-10-17 21:40:00,-9999,-9999,9.05,100.00,2183190,27,19938,-45 2025-10-17 21:41:01,-9999,-9999,9.02,100.00,2182433,27,20259,-47 2025-10-17 21:42:02,-9999,-9999,9.03,100.00,2182720,27,19931,-45 2025-10-17 21:43:03,-9999,-9999,9.02,100.00,2183667,27,20267,-51 2025-10-17 21:44:04,-9999,-9999,9.01,100.00,2182828,27,19938,-46 2025-10-17 21:45:04,-9999,-9999,9.00,100.00,2182366,27,19943,-47 2025-10-17 21:46:05,-9999,-9999,9.00,100.00,2183976,27,19931,-47 2025-10-17 21:47:06,-9999,-9999,8.98,100.00,2182423,27,19931,-47 2025-10-17 21:48:07,-9999,-9999,8.95,100.00,2183058,27,19931,-50 2025-10-17 21:49:08,-9999,-9999,8.93,100.00,2183070,27,19942,-48 2025-10-17 21:50:09,-9999,-9999,8.89,100.00,2183158,27,19941,-46 2025-10-17 21:51:10,-9999,-9999,8.90,100.00,2182546,27,19931,-49 2025-10-17 21:52:11,-9999,-9999,8.90,100.00,2183154,27,19931,-45 2025-10-17 21:53:12,-9999,-9999,8.93,100.00,2182378,27,20055,-46 2025-10-17 21:54:13,-9999,-9999,8.93,100.00,2183219,27,19938,-44 2025-10-17 21:55:14,-9999,-9999,8.91,100.00,2182863,27,19931,-44 2025-10-17 21:56:14,-9999,-9999,8.88,100.00,2182145,27,20287,-44 2025-10-17 21:57:15,-9999,-9999,8.89,100.00,2182972,27,19933,-49 2025-10-17 21:58:16,-9999,-9999,8.86,100.00,2182871,27,20260,-49 2025-10-17 21:59:17,-9999,-9999,8.88,100.00,2182387,27,19938,-49 2025-10-17 22:00:18,-9999,-9999,8.90,100.00,2182327,27,20267,-44 2025-10-17 22:01:19,-9999,-9999,8.92,100.00,2182685,27,19931,-44 2025-10-17 22:02:21,-9999,-9999,8.91,100.00,2182400,27,20347,-45 2025-10-17 22:03:22,-9999,-9999,8.90,100.00,2183052,27,19938,-45 2025-10-17 22:04:23,-9999,-9999,8.92,100.00,2182940,27,19939,-44 2025-10-17 22:05:24,-9999,-9999,8.91,100.00,2182928,27,19935,-46 2025-10-17 22:06:24,-9999,-9999,8.90,100.00,2182625,27,19931,-45 2025-10-17 22:07:25,-9999,-9999,8.88,100.00,2182474,27,19931,-46 2025-10-17 22:08:26,-9999,-9999,8.86,100.00,2182396,27,19995,-46 2025-10-17 22:09:27,-9999,-9999,8.88,100.00,2182220,27,19931,-44 2025-10-17 22:10:28,-9999,-9999,8.85,100.00,2184105,27,19935,-43 2025-10-17 22:11:29,-9999,-9999,8.85,100.00,2182316,27,20275,-47 2025-10-17 22:12:30,-9999,-9999,8.85,100.00,2183045,27,19931,-46 2025-10-17 22:13:31,-9999,-9999,8.83,100.00,2184087,27,20272,-45 2025-10-17 22:14:32,-9999,-9999,8.84,100.00,2182060,27,19942,-50 2025-10-17 22:15:33,-9999,-9999,8.85,100.00,2182783,27,20271,-48 2025-10-17 22:16:33,-9999,-9999,8.86,100.00,2168180,27,19942,-51 2025-10-17 22:17:34,-9999,-9999,8.86,100.00,2169056,27,19942,-45 2025-10-17 22:18:35,-9999,-9999,8.88,100.00,2182237,27,19931,-46 2025-10-17 22:19:40,-9999,-9999,8.85,100.00,2182522,27,19931,-49 2025-10-17 22:20:41,-9999,-9999,8.83,100.00,2182237,27,19932,-47 2025-10-17 22:21:42,-9999,-9999,8.81,100.00,2182808,27,20674,-45 2025-10-17 22:22:43,-9999,-9999,8.80,100.00,2182571,27,19931,-44 2025-10-17 22:23:44,-9999,-9999,8.79,100.00,2182321,27,19938,-44 2025-10-17 22:24:45,-9999,-9999,8.80,100.00,2182284,27,19938,-45 2025-10-17 22:25:46,-9999,-9999,8.80,100.00,2183914,27,19932,-44 2025-10-17 22:26:47,-9999,-9999,8.78,100.00,2182104,27,19931,-44 2025-10-17 22:27:48,-9999,-9999,8.78,100.00,2182174,27,19935,-44 2025-10-17 22:28:49,-9999,-9999,8.76,100.00,2182333,27,19935,-45 2025-10-17 22:29:49,-9999,-9999,8.73,100.00,2183033,27,19937,-45 2025-10-17 22:30:50,-9999,-9999,8.73,100.00,2182241,27,19938,-44 2025-10-17 22:31:51,-9999,-9999,8.72,100.00,2182296,27,19942,-47 2025-10-17 22:32:52,-9999,-9999,8.72,100.00,2182058,27,19932,-44 2025-10-17 22:33:53,-9999,-9999,8.71,100.00,2182179,27,19931,-44 2025-10-17 22:34:54,-9999,-9999,8.70,100.00,2182106,27,20034,-45 2025-10-17 22:35:55,-9999,-9999,8.69,100.00,2181968,27,19934,-44 2025-10-17 22:36:56,-9999,-9999,8.67,100.00,2182328,27,19946,-44 2025-10-17 22:37:56,-9999,-9999,8.69,100.00,2182757,27,19937,-45 2025-10-17 22:38:57,-9999,-9999,8.70,100.00,2182538,27,19931,-43 2025-10-17 22:40:00,-9999,-9999,8.69,100.00,2183869,27,19931,-44 2025-10-17 22:41:00,-9999,-9999,8.68,100.00,2182842,27,19938,-44 2025-10-17 22:42:02,-9999,-9999,8.68,100.00,2182524,27,19938,-44 2025-10-17 22:43:03,-9999,-9999,8.68,100.00,2168594,27,19963,-45 2025-10-17 22:44:04,-9999,-9999,8.65,100.00,2169051,27,19939,-44 2025-10-17 22:45:05,-9999,-9999,8.63,100.00,2183673,27,19942,-45 2025-10-17 22:46:06,-9999,-9999,8.63,100.00,2182209,27,19938,-45 2025-10-17 22:47:06,-9999,-9999,8.62,100.00,2183901,27,19931,-44 2025-10-17 22:48:07,-9999,-9999,8.61,100.00,2182839,27,19931,-49 2025-10-17 22:49:08,-9999,-9999,8.61,100.00,2182050,27,19934,-44 2025-10-17 22:50:09,-9999,-9999,8.59,100.00,2182223,27,19931,-44 2025-10-17 22:51:11,-9999,-9999,8.57,100.00,2183082,27,19938,-44 2025-10-17 22:52:11,-9999,-9999,8.56,100.00,2182621,27,19931,-45 2025-10-17 22:53:13,-9999,-9999,8.56,100.00,2182590,27,19931,-48 2025-10-17 22:54:14,-9999,-9999,8.55,100.00,2182405,27,19931,-45 2025-10-17 22:55:15,-9999,-9999,8.55,100.00,2182779,27,19942,-44 2025-10-17 22:56:16,-9999,-9999,8.54,100.00,2183510,27,19937,-45 2025-10-17 22:57:16,-9999,-9999,8.52,100.00,2181994,27,20338,-44 2025-10-17 22:58:17,-9999,-9999,8.53,100.00,2182703,27,19938,-44 2025-10-17 22:59:18,-9999,-9999,8.54,100.00,2182730,27,19977,-44 2025-10-17 23:00:19,-9999,-9999,8.54,100.00,2182543,27,19932,-43 2025-10-17 23:01:20,-9999,-9999,8.54,100.00,2183106,27,19931,-44 2025-10-17 23:02:21,-9999,-9999,8.53,100.00,2182568,27,19932,-44 2025-10-17 23:03:22,-9999,-9999,8.54,100.00,2181703,27,19931,-44 2025-10-17 23:04:23,-9999,-9999,8.50,100.00,2181784,27,19942,-44 2025-10-17 23:05:23,-9999,-9999,8.49,100.00,2182201,27,19943,-43 2025-10-17 23:06:25,-9999,-9999,8.46,100.00,2183507,27,19931,-44 2025-10-17 23:07:25,-9999,-9999,8.47,100.00,2182195,27,19938,-44 2025-10-17 23:08:26,-9999,-9999,8.47,100.00,2183696,27,19942,-44 2025-10-17 23:09:27,-9999,-9999,8.49,100.00,2183041,27,19938,-43 2025-10-17 23:10:28,-9999,-9999,8.50,100.00,2182067,27,19931,-46 2025-10-17 23:11:30,-9999,-9999,8.50,100.00,2182102,27,19931,-44 2025-10-17 23:12:31,-9999,-9999,8.47,100.00,2182012,27,20391,-45 2025-10-17 23:13:32,-9999,-9999,8.43,100.00,2182548,27,19935,-44 2025-10-17 23:14:32,-9999,-9999,8.40,100.00,2182607,27,19942,-44 2025-10-17 23:15:33,-9999,-9999,8.41,100.00,2182505,27,19942,-44 2025-10-17 23:16:34,-9999,-9999,8.43,100.00,2183566,27,19931,-47 2025-10-17 23:17:35,-9999,-9999,8.43,100.00,2182378,27,19931,-46 2025-10-17 23:18:36,-9999,-9999,8.41,100.00,2182371,27,19931,-44 2025-10-17 23:19:37,-9999,-9999,8.30,100.00,2181752,27,19935,-44 2025-10-17 23:20:38,-9999,-9999,8.24,100.00,2181387,27,19942,-44 2025-10-17 23:21:39,-9999,-9999,8.20,100.00,2183680,27,19938,-45 2025-10-17 23:22:39,-9999,-9999,8.20,100.00,2181858,27,19942,-44 2025-10-17 23:23:40,-9999,-9999,8.10,100.00,2168673,27,19936,-43 2025-10-17 23:24:49,-9999,-9999,8.12,100.00,2168681,27,20276,-44 2025-10-17 23:25:50,-9999,-9999,8.15,100.00,2182511,27,19931,-44 2025-10-17 23:26:51,-9999,-9999,8.18,100.00,2182037,27,20477,-46 2025-10-17 23:27:52,-9999,-9999,8.20,100.00,2182339,27,19931,-44 2025-10-17 23:28:53,-9999,-9999,8.22,100.00,2183410,27,19931,-44 2025-10-17 23:29:54,-9999,-9999,8.24,100.00,2182064,27,19931,-44 2025-10-17 23:30:55,-9999,-9999,8.23,100.00,2181893,27,19935,-44 2025-10-17 23:31:56,-9999,-9999,8.25,100.00,2181681,27,19931,-45 2025-10-17 23:32:57,-9999,-9999,8.27,100.00,2181647,27,20020,-46 2025-10-17 23:33:58,-9999,-9999,8.28,100.00,2182888,27,19943,-43 2025-10-17 23:34:59,-9999,-9999,8.30,100.00,2182446,27,19931,-44 2025-10-17 23:36:00,-9999,-9999,8.30,100.00,2181976,27,20367,-50 2025-10-17 23:37:01,-9999,-9999,8.30,100.00,2183642,27,19938,-44 2025-10-17 23:38:02,-9999,-9999,8.32,100.00,2182482,27,20374,-43 2025-10-17 23:39:03,-9999,-9999,8.35,100.00,2181686,27,19938,-46 2025-10-17 23:40:04,-9999,-9999,8.36,100.00,2183521,27,20368,-44 2025-10-17 23:41:05,-9999,-9999,8.38,100.00,2183310,27,19938,-48 2025-10-17 23:42:06,-9999,-9999,8.40,100.00,2182008,27,19942,-44 2025-10-17 23:43:07,-9999,-9999,8.41,100.00,2181644,27,19938,-45 2025-10-17 23:44:08,-9999,-9999,8.42,100.00,2181771,27,19931,-44 2025-10-17 23:45:09,-9999,-9999,8.42,100.00,2183448,27,19931,-44 2025-10-17 23:46:09,-9999,-9999,8.43,100.00,2182274,27,20287,-44 2025-10-17 23:47:10,-9999,-9999,8.44,100.00,2181643,27,19931,-44 2025-10-17 23:48:11,-9999,-9999,8.44,100.00,2182278,27,20255,-43 2025-10-17 23:49:12,-9999,-9999,8.45,100.00,2181747,27,19938,-43 2025-10-17 23:50:13,-9999,-9999,8.46,100.00,2182280,27,20271,-45 2025-10-17 23:51:14,-9999,-9999,8.45,100.00,2183486,27,19931,-44 2025-10-17 23:52:15,-9999,-9999,8.43,100.00,2182143,27,20287,-44 2025-10-17 23:53:16,-9999,-9999,8.42,100.00,2181652,27,19931,-44 2025-10-17 23:54:16,-9999,-9999,8.41,100.00,2168478,27,20267,-45 2025-10-17 23:55:17,-9999,-9999,8.40,100.00,2168751,27,19939,-44 2025-10-17 23:56:18,-9999,-9999,8.41,100.00,2182162,27,20263,-44 2025-10-17 23:57:19,-9999,-9999,8.40,100.00,2181757,27,19931,-44 2025-10-17 23:58:20,-9999,-9999,8.36,100.00,2182291,27,20259,-46 2025-10-17 23:59:21,-9999,-9999,8.35,100.00,2181219,27,19931,-43