2025-10-16 10:09:59,-9999,-9999,8.50,100.00,2180950,27,19953,-46 2025-10-16 10:11:00,-9999,-9999,8.78,100.00,2183948,27,19939,-45 2025-10-16 10:12:01,-9999,-9999,8.97,100.00,2182483,27,20366,-46 2025-10-16 10:13:01,-9999,-9999,9.16,100.00,2182664,27,19942,-49 2025-10-16 10:14:02,-9999,-9999,9.17,100.00,2180613,27,19938,-46 2025-10-16 10:15:03,-9999,-9999,8.87,100.00,2181978,27,19931,-46 2025-10-16 10:16:04,-9999,-9999,8.65,100.00,2182404,27,19931,-47 2025-10-16 10:17:05,-9999,-9999,8.65,100.00,2182252,27,19931,-50 2025-10-16 10:18:06,-9999,-9999,8.68,100.00,2181933,27,19938,-49 2025-10-16 10:19:07,-9999,-9999,8.97,100.00,2183194,27,19931,-45 2025-10-16 10:20:12,-9999,-9999,9.17,100.00,2182938,27,19931,-43 2025-10-16 10:21:15,-9999,-9999,9.42,100.00,2182815,27,19931,-46 2025-10-16 10:22:16,-9999,-9999,9.20,100.00,2182191,27,19931,-46 2025-10-16 10:23:18,-9999,-9999,9.20,100.00,2183035,27,20271,-46 2025-10-16 10:24:18,-9999,-9999,9.02,100.00,2183028,27,19931,-49 2025-10-16 10:25:19,-9999,-9999,9.05,100.00,2182273,27,19931,-49 2025-10-16 10:26:20,-9999,-9999,9.00,100.00,2183082,27,20271,-46 2025-10-16 10:27:21,-9999,-9999,9.09,100.00,2182244,27,19942,-47 2025-10-16 10:28:22,-9999,-9999,9.10,100.00,2182805,27,20271,-45 2025-10-16 10:29:23,-9999,-9999,9.43,100.00,2182478,27,19931,-47 2025-10-16 10:30:24,-9999,-9999,9.56,100.00,2181727,27,20275,-47 2025-10-16 10:31:24,-9999,-9999,9.45,100.00,2183213,27,19935,-46 2025-10-16 10:32:25,-9999,-9999,9.73,100.00,2182035,27,20253,-44 2025-10-16 10:33:26,-9999,-9999,9.77,100.00,2182049,27,19938,-44 2025-10-16 10:34:27,-9999,-9999,9.84,100.00,2182050,27,20367,-45 2025-10-16 10:35:28,-9999,-9999,9.86,100.00,2182948,27,19942,-44 2025-10-16 10:36:29,-9999,-9999,9.78,100.00,2182228,27,20360,-45 2025-10-16 10:37:30,-9999,-9999,9.71,100.00,2182908,27,19931,-46 2025-10-16 10:38:31,-9999,-9999,9.92,100.00,2182236,27,19931,-46 2025-10-16 10:39:31,-9999,-9999,9.99,100.00,2182059,27,19935,-46 2025-10-16 10:40:32,-9999,-9999,9.70,100.00,2182787,27,19931,-46 2025-10-16 10:41:33,-9999,-9999,9.69,100.00,2182769,27,19931,-44 2025-10-16 10:42:40,-9999,-9999,9.45,100.00,2182421,27,19938,-46 2025-10-16 10:43:59,-9999,-9999,9.32,100.00,2181776,27,20279,-45 2025-10-16 10:45:19,-9999,-9999,9.54,100.00,2182196,27,20260,-46 2025-10-16 10:46:38,-9999,-9999,9.15,100.00,2182633,27,19931,-44 2025-10-16 10:47:59,-9999,-9999,9.09,100.00,2182310,27,19931,-47 2025-10-16 10:49:18,-9999,-9999,9.15,100.00,2182767,27,19931,-43 2025-10-16 10:50:37,-9999,-9999,9.28,100.00,2182760,27,19938,-45 2025-10-16 10:51:57,-9999,-9999,9.49,100.00,2182844,27,19931,-44 2025-10-16 10:53:16,-9999,-9999,9.63,100.00,2182154,27,19938,-47 2025-10-16 10:54:35,-9999,-9999,9.63,100.00,2182314,27,20371,-47 2025-10-16 10:55:55,-9999,-9999,10.04,100.00,2183689,27,20268,-45 2025-10-16 10:57:14,-9999,-9999,10.43,100.00,2182098,27,19942,-46 2025-10-16 10:58:34,-9999,-9999,10.33,100.00,2183645,27,20280,-45 2025-10-16 10:59:53,-9999,-9999,10.10,100.00,2182731,27,19935,-47 2025-10-16 11:01:13,-9999,-9999,10.18,100.00,2183696,27,19931,-46 2025-10-16 11:02:32,-9999,-9999,10.75,100.00,2181371,27,19938,-44 2025-10-16 11:03:52,-9999,-9999,11.22,100.00,2181416,27,19931,-45 2025-10-16 11:05:11,-9999,-9999,11.45,100.00,2182800,27,19931,-49 2025-10-16 11:06:31,-9999,-9999,11.22,100.00,2182793,27,19931,-46 2025-10-16 11:07:50,-9999,-9999,11.38,100.00,2182903,27,19931,-48 2025-10-16 11:09:10,-9999,-9999,11.44,100.00,2183270,27,20322,-47 2025-10-16 11:10:30,-9999,-9999,11.70,100.00,2183171,27,19938,-44 2025-10-16 11:11:49,-9999,-9999,11.99,100.00,2185276,27,19931,-52 2025-10-16 11:13:08,-9999,-9999,12.39,100.00,2184039,27,19938,-48 2025-10-16 11:14:28,-9999,-9999,12.28,100.00,2185225,27,19935,-47 2025-10-16 11:15:47,-9999,-9999,12.37,100.00,2183432,27,19931,-48 2025-10-16 11:17:07,-9999,-9999,12.61,100.00,2169596,27,20323,-46 2025-10-16 11:18:26,-9999,-9999,12.69,100.00,2173925,27,19932,-45 2025-10-16 11:19:46,-9999,-9999,12.04,100.00,2184019,27,19938,-52 2025-10-16 11:21:05,-9999,-9999,11.76,100.00,2183454,27,19931,-45 2025-10-16 11:22:25,-9999,-9999,12.09,100.00,2183816,27,19939,-46 2025-10-16 11:23:44,-9999,-9999,11.92,100.00,2183589,27,20374,-49 2025-10-16 11:25:03,-9999,-9999,11.80,100.00,2184151,27,19938,-46 2025-10-16 11:26:23,-9999,-9999,12.40,100.00,2183544,27,20263,-47 2025-10-16 11:27:42,-9999,-9999,12.72,100.00,2183639,27,20355,-46 2025-10-16 11:29:02,-9999,-9999,12.20,100.00,2183353,27,20275,-46 2025-10-16 11:30:21,-9999,-9999,12.48,100.00,2183885,27,19931,-49 2025-10-16 11:31:41,-9999,-9999,12.22,100.00,2183469,27,19935,-45 2025-10-16 11:33:00,-9999,-9999,11.97,100.00,2183532,27,20344,-45 2025-10-16 11:34:20,-9999,-9999,12.10,100.00,2183323,27,19931,-48 2025-10-16 11:35:39,-9999,-9999,12.30,100.00,2183470,27,19939,-45 2025-10-16 11:36:59,-9999,-9999,12.58,100.00,2183409,27,20256,-45 2025-10-16 11:38:18,-9999,-9999,12.37,100.00,2184167,27,19931,-46 2025-10-16 11:39:38,-9999,-9999,11.79,100.00,2183491,27,19931,-46 2025-10-16 11:40:57,-9999,-9999,12.24,100.00,2183388,27,19938,-49 2025-10-16 11:42:16,-9999,-9999,12.36,100.00,2183959,27,19943,-46 2025-10-16 11:43:36,-9999,-9999,12.63,100.00,2183239,27,19935,-47 2025-10-16 11:44:55,-9999,-9999,12.67,100.00,2183850,27,19931,-46 2025-10-16 11:46:15,-9999,-9999,12.83,100.00,2183283,27,20375,-46 2025-10-16 11:47:34,-9999,-9999,13.12,100.00,2183324,27,19938,-50 2025-10-16 11:48:54,-9999,-9999,13.01,100.00,2183412,27,20263,-46 2025-10-16 11:50:14,-9999,-9999,12.65,100.00,2183975,27,19931,-45 2025-10-16 11:51:33,-9999,-9999,11.97,100.00,2183424,27,19931,-46 2025-10-16 11:52:53,-9999,-9999,11.69,100.00,2183418,27,19931,-46 2025-10-16 11:54:12,-9999,-9999,11.94,100.00,2183400,27,20351,-45 2025-10-16 11:55:32,-9999,-9999,12.47,100.00,2183185,27,19931,-49 2025-10-16 11:56:51,-9999,-9999,12.91,100.00,2183746,27,20410,-45 2025-10-16 11:58:10,-9999,-9999,13.04,100.00,2183801,27,19938,-45 2025-10-16 11:59:30,-9999,-9999,13.38,100.00,2183012,27,19938,-48 2025-10-16 12:00:50,-9999,-9999,13.61,100.00,2183475,27,19943,-46 2025-10-16 12:02:09,-9999,-9999,13.57,100.00,2183392,27,19931,-45 2025-10-16 12:03:28,-9999,-9999,12.84,100.00,2183755,27,19938,-45 2025-10-16 12:04:48,-9999,-9999,12.61,100.00,2183497,27,19938,-45 2025-10-16 12:06:08,-9999,-9999,12.73,100.00,2183309,27,19938,-44 2025-10-16 12:07:27,-9999,-9999,12.47,100.00,2183918,27,19931,-45 2025-10-16 12:08:47,-9999,-9999,12.68,100.00,2183523,27,19931,-49 2025-10-16 12:10:06,-9999,-9999,13.03,100.00,2183421,27,19931,-45 2025-10-16 12:11:26,-9999,-9999,12.46,100.00,2184701,27,19931,-45 2025-10-16 12:12:45,-9999,-9999,12.86,100.00,2183804,27,19959,-48 2025-10-16 12:14:05,-9999,-9999,12.88,100.00,2183707,27,19931,-46 2025-10-16 12:15:24,-9999,-9999,13.31,100.00,2183061,27,20378,-44 2025-10-16 12:16:44,-9999,-9999,12.94,100.00,2182989,27,19942,-48 2025-10-16 12:18:03,-9999,-9999,12.32,100.00,2169985,27,19936,-46 2025-10-16 12:19:24,-9999,-9999,12.63,100.00,2174496,27,19936,-44 2025-10-16 12:20:44,-9999,-9999,12.29,100.00,2184689,27,19931,-44 2025-10-16 12:22:03,-9999,-9999,11.64,100.00,2183668,27,19931,-44 2025-10-16 12:23:23,-9999,-9999,12.19,100.00,2183142,27,19931,-49 2025-10-16 12:24:42,-9999,-9999,12.56,100.00,2184841,27,19931,-44 2025-10-16 12:26:02,-9999,-9999,12.89,100.00,2184607,27,19931,-45 2025-10-16 12:27:21,-9999,-9999,12.98,100.00,2169255,27,19932,-46 2025-10-16 12:28:41,-9999,-9999,13.04,100.00,2174342,27,19935,-50 2025-10-16 12:30:00,-9999,-9999,12.14,100.00,2183264,27,19931,-46 2025-10-16 12:31:19,-9999,-9999,12.43,100.00,2183142,27,19932,-45 2025-10-16 12:32:39,-9999,-9999,12.11,100.00,2183248,27,19931,-46 2025-10-16 12:33:58,-9999,-9999,11.91,100.00,2183168,27,19931,-45 2025-10-16 12:35:18,-9999,-9999,12.05,100.00,2183138,27,19932,-44 2025-10-16 12:36:37,-9999,-9999,12.33,100.00,2183436,27,19939,-44 2025-10-16 12:37:58,-9999,-9999,11.89,100.00,2182900,27,19931,-46 2025-10-16 12:39:25,-9999,-9999,11.60,100.00,2183496,27,20278,-47 2025-10-16 12:41:04,-9999,-9999,11.19,100.00,2183284,27,19931,-44 2025-10-16 12:42:52,-9999,-9999,11.59,100.00,2183540,27,19931,-44 2025-10-16 12:44:12,-9999,-9999,11.61,100.00,2154310,27,19932,-47 2025-10-16 12:45:32,-9999,-9999,11.44,100.00,2154940,27,19932,-45 2025-10-16 12:46:51,-9999,-9999,11.67,100.00,2155446,27,19932,-46 2025-10-16 12:48:10,-9999,-9999,11.74,100.00,2155090,27,19932,-46 2025-10-16 12:49:30,-9999,-9999,11.86,100.00,2153765,27,19939,-49 2025-10-16 12:50:49,-9999,-9999,11.82,100.00,2154515,27,19932,-45 2025-10-16 12:52:11,-9999,-9999,11.51,100.00,2155175,27,19932,-48 2025-10-16 12:53:31,-9999,-9999,10.86,100.00,2154171,27,19934,-46 2025-10-16 12:54:50,-9999,-9999,10.90,100.00,2155243,27,19932,-45 2025-10-16 12:56:10,-9999,-9999,11.15,100.00,2155113,27,19932,-48 2025-10-16 12:57:29,-9999,-9999,11.13,100.00,2155005,27,19932,-48 2025-10-16 12:58:49,-9999,-9999,11.14,100.00,2154938,27,19932,-47 2025-10-16 13:00:08,-9999,-9999,11.41,100.00,2155094,27,19939,-48 2025-10-16 13:01:29,-9999,-9999,10.82,100.00,2142064,27,19933,-46 2025-10-16 13:02:49,-9999,-9999,10.88,100.00,2145548,27,19933,-44 2025-10-16 13:04:08,-9999,-9999,11.25,100.00,2154770,27,20457,-45 2025-10-16 13:05:27,-9999,-9999,11.30,100.00,2155144,27,19932,-47 2025-10-16 13:06:47,-9999,-9999,11.28,100.00,2154444,27,20368,-46 2025-10-16 13:08:07,-9999,-9999,11.12,100.00,2154888,27,20162,-48 2025-10-16 13:09:26,-9999,-9999,10.83,100.00,2154487,27,19936,-46 2025-10-16 13:10:45,-9999,-9999,10.69,100.00,2155115,27,19932,-45 2025-10-16 13:12:05,-9999,-9999,10.64,100.00,2155506,27,19932,-47 2025-10-16 13:13:24,-9999,-9999,10.65,100.00,2155272,27,19932,-45 2025-10-16 13:14:44,-9999,-9999,10.36,100.00,2140844,27,19939,-45 2025-10-16 13:16:03,-9999,-9999,10.16,100.00,2144786,27,19939,-44 2025-10-16 13:17:22,-9999,-9999,10.14,100.00,2154752,27,19943,-45 2025-10-16 13:18:42,-9999,-9999,10.33,100.00,2153954,27,19932,-45 2025-10-16 13:20:02,-9999,-9999,10.49,100.00,2155385,27,19936,-46 2025-10-16 13:21:21,-9999,-9999,10.49,100.00,2160172,27,20269,-44 2025-10-16 13:22:41,-9999,-9999,10.49,100.00,2183388,27,19942,-47 2025-10-16 13:24:01,-9999,-9999,10.45,100.00,2183319,27,19931,-48 2025-10-16 13:25:20,-9999,-9999,10.47,100.00,2183727,27,19977,-45 2025-10-16 13:26:39,-9999,-9999,10.48,100.00,2182315,27,19931,-46 2025-10-16 13:27:59,-9999,-9999,10.62,100.00,2182952,27,19937,-48 2025-10-16 13:29:18,-9999,-9999,10.66,100.00,2182811,27,20311,-48 2025-10-16 13:30:37,-9999,-9999,10.49,100.00,2169038,27,19939,-48 2025-10-16 13:31:57,-9999,-9999,10.02,100.00,2173308,27,19932,-47 2025-10-16 13:33:16,-9999,-9999,10.19,100.00,2181212,27,19931,-49 2025-10-16 13:34:36,-9999,-9999,10.06,100.00,2182359,27,19931,-45 2025-10-16 13:35:55,-9999,-9999,10.19,100.00,2180969,27,20409,-47 2025-10-16 13:37:15,-9999,-9999,10.09,100.00,2180919,27,20263,-47 2025-10-16 13:38:34,-9999,-9999,10.04,100.00,2182716,27,19931,-45 2025-10-16 13:39:54,-9999,-9999,10.26,100.00,2181769,27,19931,-48 2025-10-16 13:41:13,-9999,-9999,10.30,100.00,2182798,27,19931,-47 2025-10-16 13:42:33,-9999,-9999,10.38,100.00,2181294,27,19931,-44 2025-10-16 13:43:52,-9999,-9999,10.41,100.00,2181122,27,19942,-46 2025-10-16 13:45:11,-9999,-9999,10.22,100.00,2181135,27,20368,-46 2025-10-16 13:46:31,-9999,-9999,10.01,100.00,2181116,27,19939,-46 2025-10-16 13:47:50,-9999,-9999,9.72,100.00,2181108,27,19931,-47 2025-10-16 13:49:09,-9999,-9999,9.74,100.00,2181211,27,19931,-45 2025-10-16 13:50:29,-9999,-9999,9.72,100.00,2181659,27,20383,-45 2025-10-16 13:51:48,-9999,-9999,9.72,100.00,2182941,27,19931,-45 2025-10-16 13:53:08,-9999,-9999,9.83,100.00,2184272,27,19932,-46 2025-10-16 13:54:28,-9999,-9999,9.68,100.00,2182505,27,20363,-46 2025-10-16 13:55:47,-9999,-9999,9.91,100.00,2183258,27,19931,-50 2025-10-16 13:57:07,-9999,-9999,9.96,100.00,2182578,27,19938,-47 2025-10-16 13:58:26,-9999,-9999,9.72,100.00,2183088,27,19938,-47 2025-10-16 13:59:45,-9999,-9999,9.39,100.00,2168484,27,20015,-47 2025-10-16 14:01:05,-9999,-9999,9.18,100.00,2173176,27,19935,-45 2025-10-16 14:02:24,-9999,-9999,9.45,100.00,2181498,27,19938,-44 2025-10-16 14:03:44,-9999,-9999,9.66,100.00,2182882,27,19931,-45 2025-10-16 14:05:03,-9999,-9999,9.74,100.00,2182245,27,19931,-49 2025-10-16 14:06:23,-9999,-9999,9.56,100.00,2182966,27,19931,-45 2025-10-16 14:07:42,-9999,-9999,9.70,100.00,2183182,27,19932,-45 2025-10-16 14:09:02,-9999,-9999,9.47,100.00,2182617,27,19938,-45 2025-10-16 14:10:03,-9999,-9999,9.52,100.00,2182142,27,19938,-52 2025-10-16 14:11:04,-9999,-9999,9.44,100.00,2183530,27,19931,-44 2025-10-16 14:12:04,-9999,-9999,9.59,100.00,2183075,27,19942,-44 2025-10-16 14:13:06,-9999,-9999,9.54,100.00,2183008,27,19939,-45 2025-10-16 14:14:07,-9999,-9999,9.42,100.00,2183058,27,19938,-50 2025-10-16 14:15:08,-9999,-9999,9.38,100.00,2182850,27,20271,-49 2025-10-16 14:16:09,-9999,-9999,9.37,100.00,2182889,27,19971,-44 2025-10-16 14:17:10,-9999,-9999,9.31,100.00,2167953,27,19938,-44 2025-10-16 14:18:11,-9999,-9999,9.45,100.00,2168052,27,19935,-46 2025-10-16 14:19:11,-9999,-9999,9.45,100.00,2183308,27,19931,-46 2025-10-16 14:20:12,-9999,-9999,9.28,100.00,2182759,27,19931,-46 2025-10-16 14:21:13,-9999,-9999,9.51,100.00,2182814,27,19931,-50 2025-10-16 14:22:14,-9999,-9999,9.46,100.00,2184107,27,20303,-44 2025-10-16 14:23:15,-9999,-9999,9.52,100.00,2183928,27,19938,-45 2025-10-16 14:24:16,-9999,-9999,9.44,100.00,2182301,27,20049,-48 2025-10-16 14:25:17,-9999,-9999,9.56,100.00,2182611,27,19938,-47 2025-10-16 14:26:18,-9999,-9999,9.63,100.00,2183283,27,19931,-45 2025-10-16 14:27:19,-9999,-9999,9.66,100.00,2182832,27,19931,-46 2025-10-16 14:28:20,-9999,-9999,9.79,100.00,2182133,27,19931,-45 2025-10-16 14:29:21,-9999,-9999,9.82,100.00,2182693,27,19934,-45 2025-10-16 14:30:21,-9999,-9999,9.73,100.00,2181975,27,19982,-45 2025-10-16 14:31:22,-9999,-9999,9.80,100.00,2183114,27,19931,-49 2025-10-16 14:32:23,-9999,-9999,9.86,100.00,2183047,27,20275,-45 2025-10-16 14:33:24,-9999,-9999,9.86,100.00,2182160,27,20021,-48 2025-10-16 14:34:25,-9999,-9999,9.93,100.00,2181790,27,19931,-45 2025-10-16 14:35:30,-9999,-9999,9.94,100.00,2182103,27,19931,-49 2025-10-16 14:36:32,-9999,-9999,10.10,100.00,2182823,27,19931,-48 2025-10-16 14:37:34,-9999,-9999,10.14,100.00,2182198,27,19931,-46 2025-10-16 14:38:36,-9999,-9999,10.08,100.00,2181748,27,19942,-46 2025-10-16 14:39:37,-9999,-9999,10.06,100.00,2182236,27,19931,-45 2025-10-16 14:40:38,-9999,-9999,9.80,100.00,2183072,27,19938,-50 2025-10-16 14:41:39,-9999,-9999,9.70,100.00,2182722,27,19954,-44 2025-10-16 14:42:40,-9999,-9999,9.85,100.00,2182180,27,19931,-44 2025-10-16 14:43:41,-9999,-9999,9.74,100.00,2182365,27,19931,-43 2025-10-16 14:44:42,-9999,-9999,9.76,100.00,2182182,27,19931,-47 2025-10-16 14:45:42,-9999,-9999,9.70,100.00,2182219,27,20252,-48 2025-10-16 14:46:43,-9999,-9999,9.76,100.00,2182862,27,19938,-47 2025-10-16 14:47:44,-9999,-9999,9.63,100.00,2182122,27,20302,-45 2025-10-16 14:48:45,-9999,-9999,9.59,100.00,2182690,27,19931,-47 2025-10-16 14:49:46,-9999,-9999,9.51,100.00,2182269,27,20266,-44 2025-10-16 14:50:47,-9999,-9999,9.60,100.00,2182178,27,19931,-45 2025-10-16 14:51:48,-9999,-9999,9.80,100.00,2181972,27,20248,-46 2025-10-16 14:52:49,-9999,-9999,9.93,100.00,2182797,27,19938,-48 2025-10-16 14:53:50,-9999,-9999,10.00,100.00,2182688,27,20351,-46 2025-10-16 14:54:51,-9999,-9999,10.10,100.00,2183711,27,19938,-44 2025-10-16 14:55:51,-9999,-9999,10.27,100.00,2182170,27,19938,-46 2025-10-16 14:56:52,-9999,-9999,10.45,100.00,2182123,27,19935,-47 2025-10-16 14:57:53,-9999,-9999,10.47,100.00,2182437,27,19942,-46 2025-10-16 14:58:54,-9999,-9999,10.42,100.00,2182747,27,19932,-45 2025-10-16 14:59:55,-9999,-9999,10.49,100.00,2182115,27,19931,-45 2025-10-16 15:00:56,-9999,-9999,10.25,100.00,2182052,27,19935,-46 2025-10-16 15:01:57,-9999,-9999,10.43,100.00,2181774,27,19938,-46 2025-10-16 15:02:58,-9999,-9999,10.63,100.00,2168308,27,19931,-45 2025-10-16 15:03:58,-9999,-9999,10.58,100.00,2168597,27,20396,-45 2025-10-16 15:04:59,-9999,-9999,10.64,100.00,2182670,27,19942,-46 2025-10-16 15:06:00,-9999,-9999,10.65,100.00,2181770,27,20382,-45 2025-10-16 15:07:01,-9999,-9999,10.67,100.00,2182187,27,19931,-46 2025-10-16 15:08:02,-9999,-9999,10.62,100.00,2182501,27,20363,-46 2025-10-16 15:09:03,-9999,-9999,10.75,100.00,2182061,27,20267,-46 2025-10-16 15:10:04,-9999,-9999,10.74,100.00,2181683,27,19931,-48 2025-10-16 15:11:05,-9999,-9999,10.83,100.00,2181706,27,20646,-46 2025-10-16 15:12:06,-9999,-9999,10.83,100.00,2182645,27,19939,-44 2025-10-16 15:13:06,-9999,-9999,11.06,100.00,2183681,27,19942,-46 2025-10-16 15:14:07,-9999,-9999,11.24,100.00,2182131,27,19938,-47 2025-10-16 15:15:09,-9999,-9999,11.40,100.00,2181844,27,19947,-46 2025-10-16 15:16:10,-9999,-9999,11.69,100.00,2182385,27,19931,-47 2025-10-16 15:17:11,-9999,-9999,11.91,100.00,2182043,27,19931,-45 2025-10-16 15:18:13,-9999,-9999,11.91,100.00,2182487,27,19931,-46 2025-10-16 15:19:13,-9999,-9999,11.96,100.00,2182175,27,19931,-47 2025-10-16 15:20:15,-9999,-9999,12.15,100.00,2182176,27,20257,-45 2025-10-16 15:21:16,-9999,-9999,12.23,100.00,2182081,27,19931,-45 2025-10-16 15:22:17,-9999,-9999,12.29,100.00,2181848,27,19931,-45 2025-10-16 15:23:18,-9999,-9999,12.25,100.00,2181672,27,20287,-50 2025-10-16 15:24:19,-9999,-9999,11.98,100.00,2181869,27,19931,-46 2025-10-16 15:25:20,-9999,-9999,11.90,100.00,2182377,27,20262,-46 2025-10-16 15:26:20,-9999,-9999,11.84,100.00,2183517,27,19932,-48 2025-10-16 15:27:21,-9999,-9999,11.74,100.00,2182089,27,19938,-45 2025-10-16 15:28:22,-9999,-9999,11.97,100.00,2181537,27,19938,-47 2025-10-16 15:29:23,-9999,-9999,11.85,100.00,2182039,27,19935,-48 2025-10-16 15:30:24,-9999,-9999,11.99,100.00,2182328,27,19931,-46 2025-10-16 15:31:25,-9999,-9999,12.05,100.00,2182093,27,19938,-45 2025-10-16 15:32:26,-9999,-9999,11.90,100.00,2181291,27,20356,-50 2025-10-16 15:33:27,-9999,-9999,11.63,100.00,2182516,27,19935,-46 2025-10-16 15:34:27,-9999,-9999,11.77,100.00,2181592,27,20352,-47 2025-10-16 15:35:28,-9999,-9999,11.79,100.00,2183425,27,19938,-44 2025-10-16 15:36:34,-9999,-9999,11.62,100.00,2181861,27,20352,-45 2025-10-16 15:37:35,-9999,-9999,11.39,100.00,2181829,27,19942,-47 2025-10-16 15:38:36,-9999,-9999,10.98,100.00,2181633,27,20383,-45 2025-10-16 15:39:36,-9999,-9999,10.89,100.00,2181680,27,19955,-46 2025-10-16 15:40:38,-9999,-9999,10.95,100.00,2181825,27,20263,-45 2025-10-16 15:41:38,-9999,-9999,10.81,100.00,2182666,27,19931,-44 2025-10-16 15:42:39,-9999,-9999,10.70,100.00,2181723,27,19931,-44 2025-10-16 15:43:40,-9999,-9999,10.62,100.00,2182067,27,19931,-44 2025-10-16 15:44:41,-9999,-9999,10.33,100.00,2181649,27,19942,-44 2025-10-16 15:45:42,-9999,-9999,10.37,100.00,2181649,27,20344,-46 2025-10-16 15:46:43,-9999,-9999,10.47,100.00,2182186,27,19931,-46 2025-10-16 15:47:44,-9999,-9999,10.40,100.00,2181676,27,19932,-45 2025-10-16 15:48:45,-9999,-9999,10.24,100.00,2181765,27,19938,-44 2025-10-16 15:49:46,-9999,-9999,10.13,100.00,2181701,27,19938,-45 2025-10-16 15:50:47,-9999,-9999,10.11,100.00,2182279,27,20497,-44 2025-10-16 15:51:47,-9999,-9999,10.14,100.00,2184105,27,19932,-44 2025-10-16 15:52:48,-9999,-9999,10.14,100.00,2184777,27,19935,-45 2025-10-16 15:53:50,-9999,-9999,10.04,100.00,2183602,27,20003,-45 2025-10-16 15:54:52,-9999,-9999,10.07,100.00,2183411,27,19931,-45 2025-10-16 15:55:53,-9999,-9999,10.09,100.00,2183678,27,20363,-44 2025-10-16 15:56:56,-9999,-9999,10.08,100.00,2183015,27,19993,-44 2025-10-16 15:57:57,-9999,-9999,10.05,100.00,2183145,27,19938,-45 2025-10-16 15:58:58,-9999,-9999,10.07,100.00,2183536,27,19931,-46 2025-10-16 15:59:59,-9999,-9999,10.00,100.00,2183170,27,19938,-47 2025-10-16 16:01:02,-9999,-9999,9.91,100.00,2183666,27,20018,-48 2025-10-16 16:02:03,-9999,-9999,9.85,100.00,2183022,27,19931,-43 2025-10-16 16:03:04,-9999,-9999,9.83,100.00,2182738,27,19931,-46 2025-10-16 16:04:05,-9999,-9999,9.88,100.00,2183426,27,19931,-45 2025-10-16 16:05:06,-9999,-9999,9.88,100.00,2184451,27,19938,-46 2025-10-16 16:06:06,-9999,-9999,9.90,100.00,2183648,27,19939,-45 2025-10-16 16:07:07,-9999,-9999,9.83,100.00,2182547,27,20032,-45 2025-10-16 16:08:08,-9999,-9999,9.80,100.00,2182095,27,20307,-46 2025-10-16 16:09:09,-9999,-9999,9.78,100.00,2182656,27,19931,-45 2025-10-16 16:10:10,-9999,-9999,9.77,100.00,2182636,27,20356,-44 2025-10-16 16:11:11,-9999,-9999,9.75,100.00,2183115,27,19931,-45 2025-10-16 16:12:12,-9999,-9999,9.70,100.00,2183352,27,20380,-46 2025-10-16 16:13:13,-9999,-9999,9.65,100.00,2183915,27,19931,-45 2025-10-16 16:14:13,-9999,-9999,9.58,100.00,2182404,27,19931,-46 2025-10-16 16:15:14,-9999,-9999,9.53,100.00,2183354,27,19931,-44 2025-10-16 16:16:15,-9999,-9999,9.51,100.00,2181968,27,20023,-44 2025-10-16 16:17:18,-9999,-9999,9.48,100.00,2182841,27,19958,-43 2025-10-16 16:18:19,-9999,-9999,9.41,100.00,2183406,27,19931,-44 2025-10-16 16:19:20,-9999,-9999,9.34,100.00,2183124,27,19931,-44 2025-10-16 16:20:21,-9999,-9999,9.29,100.00,2182808,27,20274,-44 2025-10-16 16:21:22,-9999,-9999,9.27,100.00,2183464,27,19938,-44 2025-10-16 16:22:23,-9999,-9999,9.26,100.00,2182743,27,20275,-44 2025-10-16 16:23:24,-9999,-9999,9.24,100.00,2183650,27,19939,-45 2025-10-16 16:24:24,-9999,-9999,9.19,100.00,2183936,27,20279,-44 2025-10-16 16:25:25,-9999,-9999,9.19,100.00,2182878,27,19931,-45 2025-10-16 16:26:26,-9999,-9999,9.16,100.00,2184589,27,20361,-45 2025-10-16 16:27:27,-9999,-9999,9.12,100.00,2183337,27,19981,-45 2025-10-16 16:28:28,-9999,-9999,9.10,100.00,2183426,27,20271,-45 2025-10-16 16:29:29,-9999,-9999,9.08,100.00,2183426,27,19931,-45 2025-10-16 16:30:30,-9999,-9999,9.04,100.00,2184006,27,20367,-45 2025-10-16 16:31:31,-9999,-9999,9.01,100.00,2184026,27,19939,-44 2025-10-16 16:32:32,-9999,-9999,8.96,100.00,2183537,27,20358,-44 2025-10-16 16:33:33,-9999,-9999,8.89,100.00,2183459,27,19938,-44 2025-10-16 16:34:33,-9999,-9999,8.84,100.00,2184402,27,19942,-45 2025-10-16 16:35:34,-9999,-9999,8.81,100.00,2182659,27,19931,-44 2025-10-16 16:36:35,-9999,-9999,8.76,100.00,2183598,27,19937,-45 2025-10-16 16:37:36,-9999,-9999,8.74,100.00,2183332,27,19932,-44 2025-10-16 16:38:37,-9999,-9999,8.67,100.00,2183786,27,19931,-45 2025-10-16 16:39:38,-9999,-9999,8.64,100.00,2183093,27,19942,-46 2025-10-16 16:40:39,-9999,-9999,8.60,100.00,2182840,27,19943,-44 2025-10-16 16:41:40,-9999,-9999,8.55,100.00,2182733,27,19939,-45 2025-10-16 16:42:40,-9999,-9999,8.53,100.00,2183535,27,19931,-44 2025-10-16 16:43:41,-9999,-9999,8.47,100.00,2167961,27,19935,-44 2025-10-16 16:44:42,-9999,-9999,8.43,100.00,2154996,27,20003,-45 2025-10-16 16:45:43,-9999,-9999,8.41,100.00,2168775,27,19932,-43 2025-10-16 16:46:44,-9999,-9999,8.36,100.00,2182748,27,20271,-44 2025-10-16 16:47:45,-9999,-9999,8.32,100.00,2183371,27,19935,-44 2025-10-16 16:48:46,-9999,-9999,8.29,100.00,2182760,27,20367,-46 2025-10-16 16:49:47,-9999,-9999,8.23,100.00,2184588,27,19931,-45 2025-10-16 16:50:47,-9999,-9999,8.16,100.00,2182765,27,19931,-46 2025-10-16 16:51:48,-9999,-9999,8.13,100.00,2182934,27,19931,-45 2025-10-16 16:52:49,-9999,-9999,8.09,100.00,2182805,27,19938,-45 2025-10-16 16:53:50,-9999,-9999,8.05,100.00,2182647,27,19938,-43 2025-10-16 16:54:51,-9999,-9999,8.00,100.00,2183360,27,19938,-46 2025-10-16 16:55:52,-9999,-9999,7.97,100.00,2182990,27,19973,-46 2025-10-16 16:56:53,-9999,-9999,7.93,100.00,2182816,27,19938,-50 2025-10-16 16:57:54,-9999,-9999,7.92,100.00,2184543,27,19942,-45 2025-10-16 16:58:54,-9999,-9999,7.90,100.00,2182597,27,19938,-46 2025-10-16 16:59:55,-9999,-9999,7.84,100.00,2182584,27,20259,-45 2025-10-16 17:00:56,-9999,-9999,7.82,100.00,2182501,27,19938,-45 2025-10-16 17:01:57,-9999,-9999,7.81,100.00,2182699,27,20354,-48 2025-10-16 17:02:58,-9999,-9999,7.76,100.00,2182650,27,19938,-44 2025-10-16 17:03:59,-9999,-9999,7.78,100.00,2182895,27,19931,-50 2025-10-16 17:05:00,-9999,-9999,7.77,100.00,2182791,27,19931,-45 2025-10-16 17:06:01,-9999,-9999,7.74,100.00,2182777,27,19931,-45 2025-10-16 17:07:01,-9999,-9999,7.69,100.00,2183151,27,19935,-44 2025-10-16 17:08:02,-9999,-9999,7.67,100.00,2184429,27,19931,-43 2025-10-16 17:09:03,-9999,-9999,7.65,100.00,2184313,27,19931,-44 2025-10-16 17:10:04,-9999,-9999,7.61,100.00,2182647,27,19931,-48 2025-10-16 17:11:05,-9999,-9999,7.62,100.00,2182459,27,19935,-45 2025-10-16 17:12:10,-9999,-9999,7.57,100.00,2184176,27,19931,-46 2025-10-16 17:13:11,-9999,-9999,7.53,100.00,2181430,27,19935,-45 2025-10-16 17:14:12,-9999,-9999,7.49,100.00,2182062,27,20278,-44 2025-10-16 17:15:19,-9999,-9999,7.45,100.00,2181792,27,19931,-46 2025-10-16 17:16:20,-9999,-9999,7.39,100.00,2182807,27,19953,-45 2025-10-16 17:17:21,-9999,-9999,7.38,100.00,2181294,27,19935,-43 2025-10-16 17:18:22,-9999,-9999,7.32,100.00,2183038,27,19931,-49 2025-10-16 17:19:23,-9999,-9999,7.31,100.00,2167540,27,19932,-47 2025-10-16 17:20:23,-9999,-9999,7.31,100.00,2168167,27,19932,-44 2025-10-16 17:21:24,-9999,-9999,7.26,100.00,2181337,27,19931,-45 2025-10-16 17:22:25,-9999,-9999,7.24,100.00,2181689,27,19931,-44 2025-10-16 17:23:26,-9999,-9999,7.22,100.00,2181353,27,19938,-44 2025-10-16 17:24:27,-9999,-9999,7.25,100.00,2181897,27,19942,-45 2025-10-16 17:25:28,-9999,-9999,7.22,100.00,2182075,27,19966,-44 2025-10-16 17:26:29,-9999,-9999,7.20,100.00,2181945,27,19937,-44 2025-10-16 17:27:30,-9999,-9999,7.19,100.00,2183032,27,19938,-44 2025-10-16 17:28:31,-9999,-9999,7.17,100.00,2182447,27,19938,-45 2025-10-16 17:29:31,-9999,-9999,7.22,100.00,2182590,27,19943,-47 2025-10-16 17:30:32,-9999,-9999,7.15,100.00,2184173,27,19931,-43 2025-10-16 17:31:33,-9999,-9999,7.11,100.00,2182678,27,19931,-45 2025-10-16 17:32:34,-9999,-9999,7.10,100.00,2182535,27,19931,-45 2025-10-16 17:33:35,-9999,-9999,7.06,100.00,2182526,27,19931,-45 2025-10-16 17:34:36,-9999,-9999,7.05,100.00,2184095,27,19931,-46 2025-10-16 17:35:38,-9999,-9999,7.01,100.00,2182728,27,19931,-44 2025-10-16 17:36:39,-9999,-9999,6.98,100.00,2182547,27,19938,-44 2025-10-16 17:37:40,-9999,-9999,6.97,100.00,2182658,27,20271,-46 2025-10-16 17:38:40,-9999,-9999,6.99,100.00,2169528,27,19943,-44 2025-10-16 17:39:41,-9999,-9999,7.00,100.00,2169353,27,20394,-44 2025-10-16 17:40:42,-9999,-9999,6.95,100.00,2184248,27,19938,-45 2025-10-16 17:41:43,-9999,-9999,6.92,100.00,2182690,27,19938,-44 2025-10-16 17:42:44,-9999,-9999,6.85,100.00,2182340,27,19942,-43 2025-10-16 17:43:45,-9999,-9999,6.84,100.00,2184242,27,19931,-44 2025-10-16 17:44:46,-9999,-9999,6.80,100.00,2183115,27,19932,-44 2025-10-16 17:45:47,-9999,-9999,6.74,100.00,2182964,27,19931,-44 2025-10-16 17:46:48,-9999,-9999,6.72,100.00,2183241,27,19931,-45 2025-10-16 17:47:48,-9999,-9999,6.68,100.00,2182929,27,19931,-44 2025-10-16 17:48:49,-9999,-9999,6.66,100.00,2182426,27,19937,-45 2025-10-16 17:49:50,-9999,-9999,6.66,100.00,2182683,27,19939,-44 2025-10-16 17:50:51,-9999,-9999,6.65,100.00,2182660,27,19942,-45 2025-10-16 17:51:52,-9999,-9999,6.72,100.00,2182667,27,19977,-45 2025-10-16 17:52:53,-9999,-9999,6.75,100.00,2182496,27,20275,-45 2025-10-16 17:53:54,-9999,-9999,6.72,100.00,2183735,27,19938,-47 2025-10-16 17:54:55,-9999,-9999,6.73,100.00,2182400,27,20271,-45 2025-10-16 17:55:55,-9999,-9999,6.71,100.00,2182538,27,19938,-43 2025-10-16 17:56:56,-9999,-9999,6.69,100.00,2182994,27,20362,-44 2025-10-16 17:57:57,-9999,-9999,6.62,100.00,2183115,27,19938,-45 2025-10-16 17:58:58,-9999,-9999,6.62,100.00,2182952,27,19942,-44 2025-10-16 17:59:59,-9999,-9999,6.62,100.00,2181827,27,19932,-47 2025-10-16 18:01:00,-9999,-9999,6.59,100.00,2182087,27,19931,-45 2025-10-16 18:02:01,-9999,-9999,6.59,100.00,2182987,27,19931,-45 2025-10-16 18:03:02,-9999,-9999,6.53,100.00,2183591,27,19935,-45 2025-10-16 18:04:02,-9999,-9999,6.47,100.00,2182304,27,19931,-45 2025-10-16 18:05:03,-9999,-9999,6.42,100.00,2182521,27,19931,-45 2025-10-16 18:06:04,-9999,-9999,6.35,100.00,2183375,27,19931,-45 2025-10-16 18:07:05,-9999,-9999,6.29,100.00,2182456,27,19939,-45 2025-10-16 18:08:06,-9999,-9999,6.22,100.00,2182307,27,19981,-46 2025-10-16 18:09:07,-9999,-9999,6.18,100.00,2182506,27,19938,-45 2025-10-16 18:10:08,-9999,-9999,6.16,100.00,2182743,27,20275,-47 2025-10-16 18:11:09,-9999,-9999,6.10,100.00,2182168,27,19938,-45 2025-10-16 18:12:10,-9999,-9999,6.05,100.00,2182922,27,20390,-43 2025-10-16 18:13:10,-9999,-9999,6.09,100.00,2183222,27,19931,-45 2025-10-16 18:14:11,-9999,-9999,6.09,100.00,2183950,27,20372,-44 2025-10-16 18:15:12,-9999,-9999,6.15,100.00,2182419,27,19931,-45 2025-10-16 18:16:13,-9999,-9999,6.17,100.00,2182270,27,19931,-44 2025-10-16 18:17:14,-9999,-9999,6.10,100.00,2181930,27,19931,-46 2025-10-16 18:18:15,-9999,-9999,6.06,100.00,2183021,27,19931,-47 2025-10-16 18:19:16,-9999,-9999,6.16,100.00,2182870,27,19935,-46 2025-10-16 18:20:16,-9999,-9999,6.20,100.00,2182970,27,19939,-46 2025-10-16 18:21:17,-9999,-9999,6.11,100.00,2182309,27,19931,-44 2025-10-16 18:22:18,-9999,-9999,6.05,100.00,2182961,27,19931,-44 2025-10-16 18:23:19,-9999,-9999,6.02,100.00,2182646,27,20248,-45 2025-10-16 18:24:20,-9999,-9999,6.04,100.00,2182282,27,19931,-44 2025-10-16 18:25:21,-9999,-9999,6.04,100.00,2182675,27,20347,-44 2025-10-16 18:26:22,-9999,-9999,6.02,100.00,2184015,27,19931,-44 2025-10-16 18:27:23,-9999,-9999,5.97,100.00,2182320,27,20363,-45 2025-10-16 18:28:23,-9999,-9999,5.98,100.00,2182724,27,19931,-45 2025-10-16 18:29:24,-9999,-9999,5.96,100.00,2182248,27,19931,-44 2025-10-16 18:30:25,-9999,-9999,5.93,100.00,2182190,27,19931,-48 2025-10-16 18:31:26,-9999,-9999,5.88,100.00,2183182,27,19935,-46 2025-10-16 18:32:27,-9999,-9999,5.85,100.00,2183450,27,19931,-47 2025-10-16 18:33:28,-9999,-9999,5.83,100.00,2168717,27,19932,-45 2025-10-16 18:34:29,-9999,-9999,5.86,100.00,2168336,27,19939,-44 2025-10-16 18:35:30,-9999,-9999,5.83,100.00,2182613,27,19977,-43 2025-10-16 18:36:30,-9999,-9999,5.79,100.00,2181989,27,20286,-48 2025-10-16 18:37:31,-9999,-9999,5.72,100.00,2182704,27,19938,-44 2025-10-16 18:38:32,-9999,-9999,5.71,100.00,2182321,27,20266,-46 2025-10-16 18:39:33,-9999,-9999,5.79,100.00,2183990,27,19931,-45 2025-10-16 18:40:34,-9999,-9999,5.96,100.00,2182632,27,19931,-47 2025-10-16 18:41:35,-9999,-9999,5.87,100.00,2182359,27,19937,-44 2025-10-16 18:42:36,-9999,-9999,5.75,100.00,2182013,27,19938,-47 2025-10-16 18:43:37,-9999,-9999,5.65,100.00,2182046,27,19942,-46 2025-10-16 18:44:38,-9999,-9999,5.61,100.00,2182050,27,19941,-45 2025-10-16 18:45:38,-9999,-9999,5.60,100.00,2182942,27,19938,-45 2025-10-16 18:46:39,-9999,-9999,5.55,100.00,2182254,27,19938,-46 2025-10-16 18:47:40,-9999,-9999,5.51,100.00,2182550,27,19946,-46 2025-10-16 18:48:43,-9999,-9999,5.49,100.00,2183994,27,19938,-46 2025-10-16 18:49:43,-9999,-9999,5.45,100.00,2182691,27,19931,-45 2025-10-16 18:50:45,-9999,-9999,5.44,100.00,2182611,27,19931,-45 2025-10-16 18:51:46,-9999,-9999,5.46,100.00,2182758,27,19931,-45 2025-10-16 18:52:47,-9999,-9999,5.39,100.00,2182139,27,20344,-45 2025-10-16 18:53:48,-9999,-9999,5.36,100.00,2182131,27,19931,-44 2025-10-16 18:54:49,-9999,-9999,5.35,100.00,2183717,27,19931,-44 2025-10-16 18:55:50,-9999,-9999,5.32,100.00,2181902,27,19931,-46 2025-10-16 18:56:51,-9999,-9999,5.42,100.00,2182600,27,20012,-45 2025-10-16 18:57:51,-9999,-9999,5.34,100.00,2182811,27,19938,-43 2025-10-16 18:58:52,-9999,-9999,5.31,100.00,2182924,27,19942,-48 2025-10-16 18:59:53,-9999,-9999,5.30,100.00,2182357,27,19938,-45 2025-10-16 19:00:54,-9999,-9999,5.30,100.00,2182728,27,19938,-50 2025-10-16 19:01:55,-9999,-9999,5.29,100.00,2182659,27,19942,-46 2025-10-16 19:02:56,-9999,-9999,5.34,100.00,2181704,27,19938,-44 2025-10-16 19:03:57,-9999,-9999,5.31,100.00,2181749,27,20290,-44 2025-10-16 19:04:58,-9999,-9999,5.36,100.00,2182543,27,20028,-46 2025-10-16 19:05:58,-9999,-9999,5.42,100.00,2182023,27,20452,-46 2025-10-16 19:06:59,-9999,-9999,5.52,100.00,2182469,27,19942,-46 2025-10-16 19:08:00,-9999,-9999,5.60,100.00,2182503,27,19931,-44 2025-10-16 19:09:01,-9999,-9999,5.63,100.00,2181868,27,19931,-43 2025-10-16 19:10:02,-9999,-9999,5.68,100.00,2183553,27,19931,-45 2025-10-16 19:11:03,-9999,-9999,5.74,100.00,2181980,27,19938,-45 2025-10-16 19:12:04,-9999,-9999,5.81,100.00,2183572,27,19938,-45 2025-10-16 19:13:05,-9999,-9999,5.87,100.00,2182615,27,19938,-43 2025-10-16 19:14:06,-9999,-9999,5.93,100.00,2183699,27,19938,-45 2025-10-16 19:15:07,-9999,-9999,5.98,100.00,2183630,27,19931,-44 2025-10-16 19:16:08,-9999,-9999,6.02,100.00,2182157,27,19938,-47 2025-10-16 19:17:09,-9999,-9999,6.07,100.00,2182554,27,19931,-46 2025-10-16 19:18:10,-9999,-9999,6.09,100.00,2181897,27,20294,-45 2025-10-16 19:19:11,-9999,-9999,6.09,100.00,2182404,27,19931,-48 2025-10-16 19:20:11,-9999,-9999,6.15,100.00,2182490,27,20355,-44 2025-10-16 19:21:12,-9999,-9999,6.21,100.00,2182525,27,19931,-46 2025-10-16 19:22:13,-9999,-9999,6.24,100.00,2182418,27,20350,-45 2025-10-16 19:23:14,-9999,-9999,6.29,100.00,2182651,27,19931,-47 2025-10-16 19:24:15,-9999,-9999,6.31,100.00,2182348,27,19935,-44 2025-10-16 19:25:16,-9999,-9999,6.33,100.00,2183009,27,19931,-45 2025-10-16 19:26:17,-9999,-9999,6.36,100.00,2183953,27,19931,-45 2025-10-16 19:27:18,-9999,-9999,6.35,100.00,2183735,27,19931,-44 2025-10-16 19:28:18,-9999,-9999,6.32,100.00,2183773,27,20360,-45 2025-10-16 19:29:19,-9999,-9999,6.30,100.00,2184631,27,19995,-45 2025-10-16 19:30:21,-9999,-9999,6.27,100.00,2184865,27,19931,-46 2025-10-16 19:31:21,-9999,-9999,6.24,100.00,2183778,27,19938,-45 2025-10-16 19:32:22,-9999,-9999,6.23,100.00,2183138,27,19931,-44 2025-10-16 19:33:23,-9999,-9999,6.22,100.00,2183730,27,20279,-45 2025-10-16 19:34:24,-9999,-9999,6.20,100.00,2183113,27,19931,-45 2025-10-16 19:35:27,-9999,-9999,6.18,100.00,2183874,27,20367,-46 2025-10-16 19:36:28,-9999,-9999,6.15,100.00,2169089,27,20367,-45 2025-10-16 19:37:28,-9999,-9999,6.09,100.00,2170557,27,19939,-44 2025-10-16 19:38:29,-9999,-9999,6.04,100.00,2183489,27,20259,-48 2025-10-16 19:39:30,-9999,-9999,6.01,100.00,2169634,27,19942,-46 2025-10-16 19:40:31,-9999,-9999,5.99,100.00,2169110,27,20347,-46 2025-10-16 19:41:32,-9999,-9999,6.00,100.00,2184936,27,19942,-45 2025-10-16 19:42:33,-9999,-9999,5.99,100.00,2183784,27,20352,-45 2025-10-16 19:43:34,-9999,-9999,5.98,100.00,2183185,27,19931,-46 2025-10-16 19:44:35,-9999,-9999,5.95,100.00,2168940,27,19932,-44 2025-10-16 19:45:35,-9999,-9999,5.94,100.00,2168533,27,19935,-45 2025-10-16 19:46:37,-9999,-9999,5.91,100.00,2183584,27,19932,-45 2025-10-16 19:47:37,-9999,-9999,5.87,100.00,2183369,27,20371,-44 2025-10-16 19:48:38,-9999,-9999,5.84,100.00,2184871,27,19931,-44 2025-10-16 19:49:39,-9999,-9999,5.81,100.00,2183723,27,19931,-45 2025-10-16 19:50:40,-9999,-9999,5.81,100.00,2183778,27,19935,-47 2025-10-16 19:51:41,-9999,-9999,5.79,100.00,2183625,27,20263,-43 2025-10-16 19:52:42,-9999,-9999,5.76,100.00,2183665,27,19950,-44 2025-10-16 19:53:43,-9999,-9999,5.73,100.00,2184396,27,20077,-44 2025-10-16 19:54:44,-9999,-9999,5.71,100.00,2183859,27,19935,-44 2025-10-16 19:55:45,-9999,-9999,5.68,100.00,2183167,27,19931,-46 2025-10-16 19:56:45,-9999,-9999,5.68,100.00,2183033,27,19931,-46 2025-10-16 19:57:46,-9999,-9999,5.65,100.00,2183038,27,20268,-44 2025-10-16 19:58:47,-9999,-9999,5.65,100.00,2183816,27,19931,-45 2025-10-16 19:59:48,-9999,-9999,5.63,100.00,2183417,27,20368,-48 2025-10-16 20:00:49,-9999,-9999,5.60,100.00,2182989,27,19935,-45 2025-10-16 20:01:50,-9999,-9999,5.56,100.00,2182828,27,19931,-45 2025-10-16 20:02:51,-9999,-9999,5.51,100.00,2183013,27,20027,-45 2025-10-16 20:03:52,-9999,-9999,5.46,100.00,2182797,27,19938,-45 2025-10-16 20:04:52,-9999,-9999,5.44,100.00,2183349,27,19938,-44 2025-10-16 20:05:53,-9999,-9999,5.38,100.00,2184633,27,19938,-44 2025-10-16 20:06:56,-9999,-9999,5.35,100.00,2183021,27,19938,-47 2025-10-16 20:07:57,-9999,-9999,5.32,100.00,2183149,27,19931,-45 2025-10-16 20:08:58,-9999,-9999,5.26,100.00,2182924,27,19938,-47 2025-10-16 20:09:59,-9999,-9999,5.24,100.00,2183220,27,19942,-45 2025-10-16 20:11:00,-9999,-9999,5.23,100.00,2169347,27,19939,-44 2025-10-16 20:12:00,-9999,-9999,5.20,100.00,2169165,27,19938,-48 2025-10-16 20:13:01,-9999,-9999,5.15,100.00,2182759,27,19938,-45 2025-10-16 20:14:02,-9999,-9999,5.12,100.00,2168704,27,19939,-48 2025-10-16 20:15:04,-9999,-9999,5.11,100.00,2169292,27,19938,-44 2025-10-16 20:16:05,-9999,-9999,5.07,100.00,2183101,27,19938,-47 2025-10-16 20:17:05,-9999,-9999,5.05,100.00,2182832,27,19938,-45 2025-10-16 20:18:06,-9999,-9999,5.07,100.00,2182746,27,19938,-44 2025-10-16 20:19:07,-9999,-9999,5.04,100.00,2182789,27,19973,-47 2025-10-16 20:20:08,-9999,-9999,4.99,100.00,2182829,27,19938,-45 2025-10-16 20:21:09,-9999,-9999,4.92,100.00,2183198,27,19931,-44 2025-10-16 20:22:10,-9999,-9999,4.90,100.00,2183276,27,19935,-45 2025-10-16 20:23:11,-9999,-9999,4.90,100.00,2183413,27,19931,-46 2025-10-16 20:24:12,-9999,-9999,4.87,100.00,2183375,27,19931,-47 2025-10-16 20:25:12,-9999,-9999,4.88,100.00,2182618,27,19931,-45 2025-10-16 20:26:13,-9999,-9999,4.87,100.00,2182586,27,19935,-44 2025-10-16 20:27:14,-9999,-9999,4.85,100.00,2184505,27,20271,-44 2025-10-16 20:28:15,-9999,-9999,4.83,100.00,2183513,27,19931,-44 2025-10-16 20:29:16,-9999,-9999,4.79,100.00,2168245,27,20391,-44 2025-10-16 20:30:17,-9999,-9999,4.81,100.00,2169188,27,19966,-46 2025-10-16 20:31:18,-9999,-9999,4.78,100.00,2183164,27,19937,-48 2025-10-16 20:32:19,-9999,-9999,4.80,100.00,2184722,27,19951,-47 2025-10-16 20:33:20,-9999,-9999,4.76,100.00,2182852,27,19931,-47 2025-10-16 20:34:20,-9999,-9999,4.77,100.00,2182790,27,19932,-44 2025-10-16 20:35:21,-9999,-9999,4.75,100.00,2183383,27,19935,-49 2025-10-16 20:36:22,-9999,-9999,4.76,100.00,2183015,27,19931,-45 2025-10-16 20:37:23,-9999,-9999,4.74,100.00,2182777,27,19931,-44 2025-10-16 20:38:24,-9999,-9999,4.72,100.00,2183291,27,20278,-43 2025-10-16 20:39:25,-9999,-9999,4.68,100.00,2183986,27,19938,-46 2025-10-16 20:40:26,-9999,-9999,4.70,100.00,2182896,27,19938,-44 2025-10-16 20:41:27,-9999,-9999,4.69,100.00,2183332,27,19938,-44 2025-10-16 20:42:28,-9999,-9999,4.74,100.00,2182682,27,19935,-45 2025-10-16 20:43:29,-9999,-9999,4.77,100.00,2182675,27,19935,-44 2025-10-16 20:44:30,-9999,-9999,4.77,100.00,2182558,27,19931,-44 2025-10-16 20:45:31,-9999,-9999,4.75,100.00,2183216,27,19931,-44 2025-10-16 20:46:31,-9999,-9999,4.71,100.00,2184312,27,20275,-44 2025-10-16 20:47:32,-9999,-9999,4.73,100.00,2182852,27,19931,-43 2025-10-16 20:48:33,-9999,-9999,4.71,100.00,2184414,27,20263,-46 2025-10-16 20:49:34,-9999,-9999,4.71,100.00,2182587,27,19931,-45 2025-10-16 20:50:35,-9999,-9999,4.74,100.00,2182674,27,20347,-46 2025-10-16 20:51:36,-9999,-9999,4.71,100.00,2183261,27,20015,-46 2025-10-16 20:52:37,-9999,-9999,4.72,100.00,2182219,27,19931,-44 2025-10-16 20:53:38,-9999,-9999,4.77,100.00,2183088,27,19931,-44 2025-10-16 20:54:38,-9999,-9999,4.78,100.00,2183075,27,19935,-44 2025-10-16 20:55:39,-9999,-9999,4.77,100.00,2182711,27,19935,-44 2025-10-16 20:56:40,-9999,-9999,4.78,100.00,2183097,27,19931,-44 2025-10-16 20:57:41,-9999,-9999,4.80,100.00,2182722,27,19931,-44 2025-10-16 20:58:42,-9999,-9999,4.83,100.00,2184246,27,19931,-44 2025-10-16 20:59:43,-9999,-9999,4.85,100.00,2183351,27,19931,-44 2025-10-16 21:00:44,-9999,-9999,4.86,100.00,2182581,27,19931,-45 2025-10-16 21:01:45,-9999,-9999,4.85,100.00,2182508,27,19931,-44 2025-10-16 21:02:45,-9999,-9999,4.80,100.00,2182968,27,19935,-44 2025-10-16 21:03:46,-9999,-9999,4.80,100.00,2182490,27,20279,-44 2025-10-16 21:04:47,-9999,-9999,4.79,100.00,2184097,27,19932,-44 2025-10-16 21:05:48,-9999,-9999,4.76,100.00,2182786,27,20252,-46 2025-10-16 21:06:49,-9999,-9999,4.76,100.00,2182475,27,19935,-44 2025-10-16 21:07:50,-9999,-9999,4.76,100.00,2183047,27,20388,-45 2025-10-16 21:08:51,-9999,-9999,4.77,100.00,2184391,27,19931,-44 2025-10-16 21:09:52,-9999,-9999,4.77,100.00,2182951,27,19938,-44 2025-10-16 21:10:52,-9999,-9999,4.76,100.00,2169021,27,19946,-45 2025-10-16 21:11:54,-9999,-9999,4.73,100.00,2167995,27,19937,-45 2025-10-16 21:12:55,-9999,-9999,4.69,100.00,2184348,27,20271,-43 2025-10-16 21:13:56,-9999,-9999,4.66,100.00,2182592,27,19931,-44 2025-10-16 21:14:56,-9999,-9999,4.63,100.00,2184160,27,19935,-44 2025-10-16 21:15:58,-9999,-9999,4.61,100.00,2182644,27,19931,-45 2025-10-16 21:16:58,-9999,-9999,4.59,100.00,2182074,27,19931,-43 2025-10-16 21:17:59,-9999,-9999,4.56,100.00,2182224,27,20260,-44 2025-10-16 21:19:00,-9999,-9999,4.60,100.00,2183160,27,19931,-44 2025-10-16 21:20:01,-9999,-9999,4.57,100.00,2182069,27,20260,-44 2025-10-16 21:21:02,-9999,-9999,4.50,100.00,2182471,27,19938,-43 2025-10-16 21:22:03,-9999,-9999,4.47,100.00,2168671,27,19931,-44 2025-10-16 21:23:04,-9999,-9999,4.45,100.00,2168310,27,19936,-44 2025-10-16 21:24:05,-9999,-9999,4.41,100.00,2183045,27,20264,-46 2025-10-16 21:25:05,-9999,-9999,4.39,100.00,2182454,27,19935,-44 2025-10-16 21:26:06,-9999,-9999,4.33,100.00,2182531,27,20255,-43 2025-10-16 21:27:07,-9999,-9999,4.29,100.00,2182192,27,19938,-43 2025-10-16 21:28:08,-9999,-9999,4.30,100.00,2182688,27,20363,-43 2025-10-16 21:29:09,-9999,-9999,4.29,100.00,2183121,27,19938,-51 2025-10-16 21:30:10,-9999,-9999,4.28,100.00,2182429,27,19942,-47 2025-10-16 21:31:11,-9999,-9999,4.25,100.00,2182542,27,19938,-45 2025-10-16 21:32:12,-9999,-9999,4.25,100.00,2183119,27,19931,-46 2025-10-16 21:33:13,-9999,-9999,4.24,100.00,2183477,27,20356,-45 2025-10-16 21:34:14,-9999,-9999,4.22,100.00,2182653,27,19938,-50 2025-10-16 21:35:15,-9999,-9999,4.22,100.00,2182788,27,19938,-44 2025-10-16 21:36:16,-9999,-9999,4.20,100.00,2182382,27,19942,-44 2025-10-16 21:37:17,-9999,-9999,4.25,100.00,2184322,27,19938,-45 2025-10-16 21:38:18,-9999,-9999,4.25,100.00,2182478,27,19931,-44 2025-10-16 21:39:19,-9999,-9999,4.22,100.00,2182497,27,19931,-48 2025-10-16 21:40:20,-9999,-9999,4.26,100.00,2183475,27,19935,-45 2025-10-16 21:41:21,-9999,-9999,4.28,100.00,2183990,27,19931,-45 2025-10-16 21:42:21,-9999,-9999,4.28,100.00,2183063,27,19931,-45 2025-10-16 21:43:22,-9999,-9999,4.25,100.00,2184066,27,19931,-45 2025-10-16 21:44:23,-9999,-9999,4.25,100.00,2183522,27,19931,-45 2025-10-16 21:45:24,-9999,-9999,4.26,100.00,2182919,27,19935,-44 2025-10-16 21:46:25,-9999,-9999,4.21,100.00,2182724,27,19934,-44 2025-10-16 21:47:26,-9999,-9999,4.17,100.00,2181770,27,19931,-47 2025-10-16 21:48:27,-9999,-9999,4.13,100.00,2182270,27,19931,-45 2025-10-16 21:49:28,-9999,-9999,4.09,100.00,2182652,27,19938,-50 2025-10-16 21:50:29,-9999,-9999,4.11,100.00,2184012,27,19946,-46 2025-10-16 21:51:29,-9999,-9999,4.16,100.00,2182318,27,19938,-51 2025-10-16 21:52:30,-9999,-9999,4.17,100.00,2182299,27,19942,-50 2025-10-16 21:53:31,-9999,-9999,4.11,100.00,2182846,27,19938,-48 2025-10-16 21:54:32,-9999,-9999,4.06,100.00,2182248,27,19942,-46 2025-10-16 21:55:34,-9999,-9999,4.00,100.00,2182687,27,19931,-51 2025-10-16 21:56:34,-9999,-9999,3.96,100.00,2182755,27,19931,-48 2025-10-16 21:57:35,-9999,-9999,4.03,100.00,2182148,27,19931,-47 2025-10-16 21:58:36,-9999,-9999,4.05,100.00,2182193,27,19935,-50 2025-10-16 21:59:37,-9999,-9999,4.06,100.00,2182833,27,20264,-49 2025-10-16 22:00:38,-9999,-9999,4.07,100.00,2182568,27,19935,-46 2025-10-16 22:01:39,-9999,-9999,4.01,100.00,2182366,27,20347,-44 2025-10-16 22:02:40,-9999,-9999,4.03,100.00,2182672,27,19935,-46 2025-10-16 22:03:40,-9999,-9999,4.01,100.00,2168720,27,19938,-44 2025-10-16 22:04:42,-9999,-9999,3.99,100.00,2168377,27,19939,-46 2025-10-16 22:05:43,-9999,-9999,3.94,100.00,2182710,27,19931,-47 2025-10-16 22:06:44,-9999,-9999,3.91,100.00,2183164,27,20279,-47 2025-10-16 22:07:45,-9999,-9999,3.89,100.00,2183529,27,19942,-47 2025-10-16 22:08:46,-9999,-9999,3.90,100.00,2182628,27,20271,-44 2025-10-16 22:09:46,-9999,-9999,3.94,100.00,2182275,27,19938,-45 2025-10-16 22:10:47,-9999,-9999,3.96,100.00,2182306,27,20323,-45 2025-10-16 22:11:48,-9999,-9999,3.90,100.00,2182380,27,19942,-45 2025-10-16 22:12:49,-9999,-9999,3.83,100.00,2182313,27,19938,-46 2025-10-16 22:13:50,-9999,-9999,3.80,100.00,2182038,27,19942,-47 2025-10-16 22:14:51,-9999,-9999,3.76,100.00,2182885,27,19938,-47 2025-10-16 22:15:52,-9999,-9999,3.72,100.00,2182834,27,19935,-49 2025-10-16 22:16:53,-9999,-9999,3.71,100.00,2183923,27,19931,-47 2025-10-16 22:17:53,-9999,-9999,3.71,100.00,2183398,27,19931,-47 2025-10-16 22:18:54,-9999,-9999,3.72,100.00,2182309,27,19938,-44 2025-10-16 22:19:55,-9999,-9999,3.70,100.00,2182077,27,19935,-46 2025-10-16 22:20:56,-9999,-9999,3.70,100.00,2182225,27,19931,-46 2025-10-16 22:21:57,-9999,-9999,3.71,100.00,2182261,27,19935,-45 2025-10-16 22:22:58,-9999,-9999,3.75,100.00,2183161,27,19931,-45 2025-10-16 22:23:59,-9999,-9999,3.67,100.00,2182672,27,19935,-47 2025-10-16 22:25:00,-9999,-9999,3.66,100.00,2182743,27,19931,-45 2025-10-16 22:26:02,-9999,-9999,3.63,100.00,2182261,27,20259,-46 2025-10-16 22:27:03,-9999,-9999,3.64,100.00,2182578,27,19939,-45 2025-10-16 22:28:04,-9999,-9999,3.60,100.00,2182816,27,19931,-44 2025-10-16 22:29:05,-9999,-9999,3.61,100.00,2183984,27,19931,-46 2025-10-16 22:30:06,-9999,-9999,3.59,100.00,2183835,27,19931,-46 2025-10-16 22:31:06,-9999,-9999,3.58,100.00,2182143,27,19931,-48 2025-10-16 22:32:07,-9999,-9999,3.61,100.00,2182038,27,19935,-45 2025-10-16 22:33:09,-9999,-9999,3.59,100.00,2183640,27,19932,-45 2025-10-16 22:34:09,-9999,-9999,3.61,100.00,2182556,27,20386,-45 2025-10-16 22:35:10,-9999,-9999,3.58,100.00,2182331,27,19942,-45 2025-10-16 22:36:11,-9999,-9999,3.53,100.00,2182741,27,19942,-45 2025-10-16 22:37:12,-9999,-9999,3.51,100.00,2182071,27,19938,-46 2025-10-16 22:38:13,-9999,-9999,3.42,100.00,2182683,27,20344,-45 2025-10-16 22:39:14,-9999,-9999,3.43,100.00,2168431,27,19943,-45 2025-10-16 22:40:15,-9999,-9999,3.41,100.00,2167436,27,20419,-46 2025-10-16 22:41:16,-9999,-9999,3.42,100.00,2182605,27,20360,-45 2025-10-16 22:42:16,-9999,-9999,3.42,100.00,2181855,27,19931,-45 2025-10-16 22:43:17,-9999,-9999,3.41,100.00,2182078,27,19935,-45 2025-10-16 22:44:18,-9999,-9999,3.43,100.00,2181971,27,19931,-45 2025-10-16 22:45:19,-9999,-9999,3.43,100.00,2181897,27,19931,-45 2025-10-16 22:46:20,-9999,-9999,3.42,100.00,2183866,27,19939,-46 2025-10-16 22:47:21,-9999,-9999,3.41,100.00,2181999,27,19935,-47 2025-10-16 22:48:22,-9999,-9999,3.41,100.00,2183697,27,19931,-45 2025-10-16 22:49:23,-9999,-9999,3.39,100.00,2182191,27,20364,-45 2025-10-16 22:50:24,-9999,-9999,3.35,100.00,2183739,27,19931,-44 2025-10-16 22:51:26,-9999,-9999,3.34,100.00,2181930,27,19935,-45 2025-10-16 22:52:26,-9999,-9999,3.36,100.00,2182619,27,19935,-46 2025-10-16 22:53:27,-9999,-9999,3.33,100.00,2182571,27,19935,-45 2025-10-16 22:54:28,-9999,-9999,3.31,100.00,2181850,27,19931,-49 2025-10-16 22:55:29,-9999,-9999,3.30,100.00,2181554,27,20240,-45 2025-10-16 22:56:30,-9999,-9999,3.24,100.00,2183602,27,19935,-45 2025-10-16 22:57:31,-9999,-9999,3.19,100.00,2181971,27,20364,-45 2025-10-16 22:58:32,-9999,-9999,3.18,100.00,2182539,27,19931,-45 2025-10-16 22:59:33,-9999,-9999,3.16,100.00,2183399,27,19943,-48 2025-10-16 23:00:34,-9999,-9999,3.17,100.00,2183028,27,19931,-46 2025-10-16 23:01:34,-9999,-9999,3.20,100.00,2183208,27,19935,-44 2025-10-16 23:02:35,-9999,-9999,3.26,100.00,2183076,27,19931,-45 2025-10-16 23:03:36,-9999,-9999,3.28,100.00,2185090,27,19931,-45 2025-10-16 23:04:37,-9999,-9999,3.32,100.00,2183290,27,19942,-45 2025-10-16 23:05:38,-9999,-9999,3.33,100.00,2183269,27,19942,-46 2025-10-16 23:06:39,-9999,-9999,3.36,100.00,2183555,27,19938,-47 2025-10-16 23:07:40,-9999,-9999,3.35,100.00,2184908,27,19942,-47 2025-10-16 23:08:41,-9999,-9999,3.33,100.00,2183264,27,19938,-45 2025-10-16 23:09:41,-9999,-9999,3.32,100.00,2183203,27,20232,-50 2025-10-16 23:10:42,-9999,-9999,3.29,100.00,2183362,27,19938,-45 2025-10-16 23:11:43,-9999,-9999,3.29,100.00,2184868,27,20370,-47 2025-10-16 23:12:44,-9999,-9999,3.27,100.00,2184827,27,19942,-46 2025-10-16 23:13:45,-9999,-9999,3.26,100.00,2183244,27,20394,-46 2025-10-16 23:14:46,-9999,-9999,3.27,100.00,2183582,27,19938,-45 2025-10-16 23:15:47,-9999,-9999,3.28,100.00,2184889,27,19931,-45 2025-10-16 23:16:48,-9999,-9999,3.26,100.00,2183205,27,19931,-44 2025-10-16 23:17:49,-9999,-9999,3.24,100.00,2169627,27,19935,-51 2025-10-16 23:18:49,-9999,-9999,3.22,100.00,2169634,27,19932,-46 2025-10-16 23:19:50,-9999,-9999,3.24,100.00,2183887,27,20259,-47 2025-10-16 23:20:51,-9999,-9999,3.18,100.00,2183669,27,19938,-46 2025-10-16 23:21:52,-9999,-9999,3.22,100.00,2183202,27,20701,-47 2025-10-16 23:22:53,-9999,-9999,3.22,100.00,2183131,27,19978,-51 2025-10-16 23:23:54,-9999,-9999,3.19,100.00,2184815,27,20383,-45 2025-10-16 23:24:55,-9999,-9999,3.20,100.00,2183040,27,19938,-47 2025-10-16 23:25:56,-9999,-9999,3.23,100.00,2183229,27,19938,-48 2025-10-16 23:26:56,-9999,-9999,3.22,100.00,2183004,27,19931,-48 2025-10-16 23:27:57,-9999,-9999,3.32,100.00,2183531,27,19931,-45 2025-10-16 23:28:58,-9999,-9999,3.41,100.00,2183678,27,19931,-48 2025-10-16 23:29:59,-9999,-9999,3.33,100.00,2184856,27,19939,-47 2025-10-16 23:31:00,-9999,-9999,3.28,100.00,2184801,27,19931,-49 2025-10-16 23:32:01,-9999,-9999,3.30,100.00,2184832,27,19931,-47 2025-10-16 23:33:02,-9999,-9999,3.33,100.00,2183678,27,20255,-48 2025-10-16 23:34:02,-9999,-9999,3.37,100.00,2182982,27,19935,-51 2025-10-16 23:35:03,-9999,-9999,3.42,100.00,2183119,27,20255,-48 2025-10-16 23:36:04,-9999,-9999,3.43,100.00,2184739,27,19931,-44 2025-10-16 23:37:05,-9999,-9999,3.44,100.00,2182862,27,20379,-51 2025-10-16 23:38:06,-9999,-9999,3.46,100.00,2183395,27,19935,-51 2025-10-16 23:39:07,-9999,-9999,3.46,100.00,2182920,27,19931,-49 2025-10-16 23:40:08,-9999,-9999,3.49,100.00,2183119,27,19931,-51 2025-10-16 23:41:09,-9999,-9999,3.47,100.00,2183138,27,19931,-45 2025-10-16 23:42:10,-9999,-9999,3.46,100.00,2183545,27,19931,-45 2025-10-16 23:43:10,-9999,-9999,3.50,100.00,2183288,27,19931,-45 2025-10-16 23:44:11,-9999,-9999,3.53,100.00,2183770,27,19951,-45 2025-10-16 23:45:12,-9999,-9999,3.54,100.00,2182899,27,20283,-47 2025-10-16 23:46:13,-9999,-9999,3.55,100.00,2184788,27,19935,-51 2025-10-16 23:47:14,-9999,-9999,3.55,100.00,2183164,27,20256,-45 2025-10-16 23:48:15,-9999,-9999,3.57,100.00,2182922,27,19931,-50 2025-10-16 23:49:16,-9999,-9999,3.60,100.00,2183145,27,20347,-47 2025-10-16 23:50:17,-9999,-9999,3.60,100.00,2183612,27,19935,-46 2025-10-16 23:51:17,-9999,-9999,3.58,100.00,2182979,27,19931,-45 2025-10-16 23:52:18,-9999,-9999,3.61,100.00,2183569,27,19931,-46 2025-10-16 23:53:19,-9999,-9999,3.64,100.00,2183732,27,19931,-45 2025-10-16 23:54:20,-9999,-9999,3.64,100.00,2184775,27,19943,-45 2025-10-16 23:55:21,-9999,-9999,3.61,100.00,2183016,27,20275,-45 2025-10-16 23:56:22,-9999,-9999,3.58,100.00,2183539,27,19931,-45 2025-10-16 23:57:23,-9999,-9999,3.57,100.00,2183001,27,20260,-45 2025-10-16 23:58:24,-9999,-9999,3.56,100.00,2183553,27,19935,-44 2025-10-16 23:59:24,-9999,-9999,3.55,100.00,2182818,27,20360,-45