2025-10-05 00:00:43,-9999,-9999,7.25,100.00,2183324,27,19938,-46 2025-10-05 00:01:43,-9999,-9999,7.18,100.00,2182740,27,19938,-46 2025-10-05 00:02:44,-9999,-9999,7.11,100.00,2183360,27,19931,-46 2025-10-05 00:03:45,-9999,-9999,7.03,100.00,2183130,27,19935,-46 2025-10-05 00:04:46,-9999,-9999,6.95,100.00,2183154,27,19931,-46 2025-10-05 00:05:48,-9999,-9999,6.90,100.00,2183158,27,19939,-46 2025-10-05 00:06:49,-9999,-9999,6.89,100.00,2182661,27,20271,-45 2025-10-05 00:07:50,-9999,-9999,6.85,100.00,2183270,27,19938,-46 2025-10-05 00:08:51,-9999,-9999,6.81,100.00,2182529,27,19931,-45 2025-10-05 00:09:52,-9999,-9999,6.79,100.00,2184308,27,19931,-46 2025-10-05 00:10:52,-9999,-9999,6.75,100.00,2183613,27,19931,-45 2025-10-05 00:11:53,-9999,-9999,6.71,100.00,2184253,27,19931,-45 2025-10-05 00:12:54,-9999,-9999,6.69,100.00,2183042,27,19974,-45 2025-10-05 00:13:55,-9999,-9999,6.68,100.00,2182626,27,20275,-45 2025-10-05 00:14:56,-9999,-9999,6.67,100.00,2183025,27,19949,-46 2025-10-05 00:15:57,-9999,-9999,6.63,100.00,2183052,27,19931,-45 2025-10-05 00:16:58,-9999,-9999,6.59,100.00,2182486,27,19938,-45 2025-10-05 00:17:59,-9999,-9999,6.56,100.00,2182844,27,19954,-47 2025-10-05 00:19:00,-9999,-9999,6.62,100.00,2183066,27,19931,-45 2025-10-05 00:20:01,-9999,-9999,6.60,100.00,2181288,27,19931,-45 2025-10-05 00:21:02,-9999,-9999,6.67,100.00,2167912,27,20408,-45 2025-10-05 00:22:03,-9999,-9999,6.68,100.00,2167607,27,19943,-45 2025-10-05 00:23:03,-9999,-9999,6.67,100.00,2183485,27,19931,-47 2025-10-05 00:24:04,-9999,-9999,6.62,100.00,2183067,27,19935,-45 2025-10-05 00:25:05,-9999,-9999,6.63,100.00,2182953,27,19931,-45 2025-10-05 00:26:06,-9999,-9999,6.66,100.00,2182384,27,19931,-44 2025-10-05 00:27:07,-9999,-9999,6.67,100.00,2182928,27,20030,-45 2025-10-05 00:28:08,-9999,-9999,6.67,100.00,2167868,27,19935,-50 2025-10-05 00:29:09,-9999,-9999,6.63,100.00,2168392,27,20356,-44 2025-10-05 00:30:10,-9999,-9999,6.59,100.00,2183129,27,19931,-44 2025-10-05 00:31:11,-9999,-9999,6.51,100.00,2168289,27,19932,-45 2025-10-05 00:32:12,-9999,-9999,6.52,100.00,2167820,27,19936,-44 2025-10-05 00:33:13,-9999,-9999,6.47,100.00,2168196,27,20260,-44 2025-10-05 00:34:13,-9999,-9999,6.46,100.00,2168593,27,19943,-44 2025-10-05 00:35:14,-9999,-9999,6.47,100.00,2183356,27,20263,-44 2025-10-05 00:36:15,-9999,-9999,6.53,100.00,2182961,27,19938,-44 2025-10-05 00:37:16,-9999,-9999,6.51,100.00,2183501,27,20264,-46 2025-10-05 00:38:17,-9999,-9999,6.51,100.00,2182554,27,19935,-44 2025-10-05 00:39:27,-9999,-9999,6.58,100.00,2278620,25,19927,-43 2025-10-05 00:40:28,-9999,-9999,6.52,100.00,2279138,25,19935,-43 2025-10-05 00:41:29,-9999,-9999,6.60,100.00,2278861,25,19927,-42 2025-10-05 00:42:30,-9999,-9999,6.61,100.00,2279121,25,19928,-42 2025-10-05 00:43:31,-9999,-9999,6.54,100.00,2279103,25,19928,-43 2025-10-05 00:44:31,-9999,-9999,6.53,100.00,2279464,25,19928,-42 2025-10-05 00:45:32,-9999,-9999,6.46,100.00,2278963,25,19928,-42 2025-10-05 00:46:33,-9999,-9999,6.38,100.00,2278946,25,20260,-44 2025-10-05 00:47:34,-9999,-9999,6.41,100.00,2279069,25,19931,-43 2025-10-05 00:48:35,-9999,-9999,6.41,100.00,2278774,25,20364,-43 2025-10-05 00:49:36,-9999,-9999,6.42,100.00,2278881,25,19928,-42 2025-10-05 00:50:37,-9999,-9999,6.48,100.00,2279485,25,19927,-42 2025-10-05 00:51:38,-9999,-9999,6.46,100.00,2278440,25,19932,-42 2025-10-05 00:52:39,-9999,-9999,6.49,100.00,2279098,25,19932,-42 2025-10-05 00:53:40,-9999,-9999,6.45,100.00,2278450,25,19927,-42 2025-10-05 00:54:40,-9999,-9999,6.46,100.00,2278369,25,19928,-44 2025-10-05 00:55:41,-9999,-9999,6.51,100.00,2278359,25,19928,-43 2025-10-05 00:56:42,-9999,-9999,6.51,100.00,2278380,25,19927,-44 2025-10-05 00:57:43,-9999,-9999,6.56,100.00,2278823,25,19927,-44 2025-10-05 00:58:44,-9999,-9999,6.52,100.00,2279027,25,19927,-42 2025-10-05 00:59:45,-9999,-9999,6.60,100.00,2279510,25,19927,-43 2025-10-05 01:00:46,-9999,-9999,6.57,100.00,2278214,25,19928,-42 2025-10-05 01:01:47,-9999,-9999,6.53,100.00,2278732,25,19928,-49 2025-10-05 01:02:47,-9999,-9999,6.50,100.00,2278421,25,19943,-42 2025-10-05 01:03:48,-9999,-9999,6.50,100.00,2279042,25,19935,-42 2025-10-05 01:04:49,-9999,-9999,6.52,100.00,2278321,25,20260,-42 2025-10-05 01:05:50,-9999,-9999,6.53,100.00,2278176,25,19935,-43 2025-10-05 01:06:51,-9999,-9999,6.51,100.00,2279317,25,20342,-42 2025-10-05 01:07:52,-9999,-9999,6.51,100.00,2278236,25,19934,-43 2025-10-05 01:08:53,-9999,-9999,6.53,100.00,2278812,25,19941,-42 2025-10-05 01:09:54,-9999,-9999,6.53,100.00,2277865,25,19934,-43 2025-10-05 01:10:54,-9999,-9999,6.58,100.00,2278904,26,19998,-43 2025-10-05 01:11:55,-9999,-9999,6.57,100.00,2278687,25,19935,-43 2025-10-05 01:12:56,-9999,-9999,6.56,100.00,2279445,25,19935,-43 2025-10-05 01:13:57,-9999,-9999,6.59,100.00,2278838,25,19927,-42 2025-10-05 01:14:58,-9999,-9999,6.55,100.00,2279184,25,20256,-42 2025-10-05 01:15:59,-9999,-9999,6.59,100.00,2278835,25,19928,-42 2025-10-05 01:17:00,-9999,-9999,6.53,100.00,2278755,25,20309,-41 2025-10-05 01:18:01,-9999,-9999,6.54,100.00,2278217,25,19928,-42 2025-10-05 01:19:01,-9999,-9999,6.58,100.00,2278692,25,19939,-42 2025-10-05 01:20:03,-9999,-9999,6.64,100.00,2278156,25,19935,-43 2025-10-05 01:21:04,-9999,-9999,6.60,100.00,2278183,25,19928,-42 2025-10-05 01:22:05,-9999,-9999,6.58,100.00,2278833,25,19935,-42 2025-10-05 01:23:06,-9999,-9999,6.54,100.00,2278097,25,19935,-42 2025-10-05 01:24:06,-9999,-9999,6.50,100.00,2277290,26,19935,-42 2025-10-05 01:25:07,-9999,-9999,6.52,100.00,2277423,26,19934,-44 2025-10-05 01:26:08,-9999,-9999,6.51,100.00,2278616,25,19934,-42 2025-10-05 01:27:09,-9999,-9999,6.55,100.00,2278891,25,19938,-42 2025-10-05 01:28:10,-9999,-9999,6.49,100.00,2278585,25,19935,-42 2025-10-05 01:29:11,-9999,-9999,6.46,100.00,2277453,25,19939,-43 2025-10-05 01:30:12,-9999,-9999,6.47,100.00,2277982,25,19928,-48 2025-10-05 01:31:13,-9999,-9999,6.49,100.00,2279452,25,19928,-42 2025-10-05 01:32:13,-9999,-9999,6.54,100.00,2278690,25,19928,-42 2025-10-05 01:33:14,-9999,-9999,6.59,100.00,2278096,25,19932,-42 2025-10-05 01:34:15,-9999,-9999,6.59,100.00,2278775,25,19927,-42 2025-10-05 01:35:16,-9999,-9999,6.54,100.00,2278478,25,19927,-42 2025-10-05 01:36:17,-9999,-9999,6.52,100.00,2278621,25,19927,-42 2025-10-05 01:37:18,-9999,-9999,6.57,100.00,2279271,25,19931,-41 2025-10-05 01:38:19,-9999,-9999,6.53,100.00,2278022,25,19928,-42 2025-10-05 01:39:21,-9999,-9999,6.56,100.00,2277791,25,20280,-43 2025-10-05 01:40:22,-9999,-9999,6.57,100.00,2279081,25,19928,-41 2025-10-05 01:41:23,-9999,-9999,6.60,100.00,2278639,25,19931,-42 2025-10-05 01:42:24,-9999,-9999,6.57,100.00,2278017,25,19932,-42 2025-10-05 01:43:24,-9999,-9999,6.57,100.00,2278604,25,19935,-42 2025-10-05 01:44:25,-9999,-9999,6.58,100.00,2279004,25,19960,-42 2025-10-05 01:45:26,-9999,-9999,6.58,100.00,2278621,25,19935,-42 2025-10-05 01:46:27,-9999,-9999,6.59,100.00,2279044,25,19935,-43 2025-10-05 01:47:28,-9999,-9999,6.59,100.00,2277944,25,19935,-43 2025-10-05 01:48:29,-9999,-9999,6.67,100.00,2278573,25,19973,-42 2025-10-05 01:49:30,-9999,-9999,6.76,100.00,2278601,25,19939,-42 2025-10-05 01:50:31,-9999,-9999,6.80,100.00,2274027,26,20011,-42 2025-10-05 01:51:31,-9999,-9999,6.81,100.00,2272059,26,20267,-42 2025-10-05 01:52:32,-9999,-9999,6.84,100.00,2272124,26,19973,-43 2025-10-05 01:53:33,-9999,-9999,6.88,100.00,2270967,26,20367,-43 2025-10-05 01:54:35,-9999,-9999,6.85,100.00,2271924,26,19927,-42 2025-10-05 01:55:36,-9999,-9999,6.85,100.00,2270963,26,19927,-42 2025-10-05 01:56:37,-9999,-9999,6.89,100.00,2271477,26,19939,-43 2025-10-05 01:57:38,-9999,-9999,6.88,100.00,2269795,26,19939,-42 2025-10-05 01:58:38,-9999,-9999,6.92,100.00,2269917,26,19928,-45 2025-10-05 01:59:39,-9999,-9999,6.95,100.00,2272033,26,19928,-42 2025-10-05 02:00:40,-9999,-9999,6.96,100.00,2271974,26,19928,-43 2025-10-05 02:01:41,-9999,-9999,6.96,100.00,2270666,26,19930,-42 2025-10-05 02:02:42,-9999,-9999,6.97,100.00,2271156,26,19932,-42 2025-10-05 02:03:43,-9999,-9999,7.01,100.00,2270004,26,19928,-42 2025-10-05 02:04:44,-9999,-9999,6.99,100.00,2271431,26,20263,-42 2025-10-05 02:05:45,-9999,-9999,6.99,100.00,2271921,26,19928,-43 2025-10-05 02:06:45,-9999,-9999,6.99,100.00,2270551,26,20340,-43 2025-10-05 02:07:46,-9999,-9999,7.00,100.00,2270536,26,19928,-43 2025-10-05 02:08:47,-9999,-9999,7.03,100.00,2271634,26,19928,-44 2025-10-05 02:09:48,-9999,-9999,7.01,100.00,2272155,26,19928,-43 2025-10-05 02:10:49,-9999,-9999,7.03,100.00,2272499,26,19928,-43 2025-10-05 02:11:50,-9999,-9999,7.02,100.00,2271865,26,19928,-43 2025-10-05 02:12:51,-9999,-9999,7.05,100.00,2271221,26,19927,-43 2025-10-05 02:13:52,-9999,-9999,7.07,100.00,2271732,26,19932,-43 2025-10-05 02:14:52,-9999,-9999,7.04,100.00,2271453,26,19927,-43 2025-10-05 02:15:53,-9999,-9999,7.05,100.00,2272442,26,19928,-42 2025-10-05 02:16:54,-9999,-9999,7.02,100.00,2271832,26,19927,-43 2025-10-05 02:17:56,-9999,-9999,7.10,100.00,2271164,26,19928,-43 2025-10-05 02:18:57,-9999,-9999,7.11,100.00,2271679,26,19939,-42 2025-10-05 02:19:57,-9999,-9999,7.05,100.00,2271986,26,20277,-43 2025-10-05 02:20:58,-9999,-9999,6.98,100.00,2271819,26,19928,-44 2025-10-05 02:21:59,-9999,-9999,6.96,100.00,2272416,26,20356,-47 2025-10-05 02:23:00,-9999,-9999,6.91,100.00,2272010,26,19932,-45 2025-10-05 02:24:01,-9999,-9999,6.92,100.00,2270783,26,19928,-43 2025-10-05 02:25:02,-9999,-9999,6.91,100.00,2271013,26,19928,-43 2025-10-05 02:26:03,-9999,-9999,6.90,100.00,2272403,26,19935,-43 2025-10-05 02:27:04,-9999,-9999,6.90,100.00,2271332,26,20360,-45 2025-10-05 02:28:05,-9999,-9999,6.85,100.00,2271918,26,19928,-43 2025-10-05 02:29:06,-9999,-9999,6.86,100.00,2272295,26,19928,-43 2025-10-05 02:30:07,-9999,-9999,6.85,100.00,2271922,26,19928,-42 2025-10-05 02:31:08,-9999,-9999,6.85,100.00,2271735,26,19928,-45 2025-10-05 02:32:09,-9999,-9999,6.88,100.00,2271832,26,19939,-43 2025-10-05 02:33:10,-9999,-9999,6.83,100.00,2271815,26,19939,-42 2025-10-05 02:34:10,-9999,-9999,6.82,100.00,2271254,26,19934,-43 2025-10-05 02:35:11,-9999,-9999,6.82,100.00,2271657,26,19931,-43 2025-10-05 02:36:12,-9999,-9999,6.84,100.00,2272031,26,19951,-43 2025-10-05 02:37:13,-9999,-9999,6.88,100.00,2271829,26,20252,-44 2025-10-05 02:38:14,-9999,-9999,6.85,100.00,2271901,26,19928,-44 2025-10-05 02:39:15,-9999,-9999,6.93,100.00,2271347,26,20352,-42 2025-10-05 02:40:16,-9999,-9999,6.87,100.00,2271056,26,19928,-43 2025-10-05 02:41:17,-9999,-9999,6.87,100.00,2271835,26,19952,-43 2025-10-05 02:42:17,-9999,-9999,6.85,100.00,2272220,26,19928,-43 2025-10-05 02:43:18,-9999,-9999,6.81,100.00,2270647,26,19928,-43 2025-10-05 02:44:19,-9999,-9999,6.79,100.00,2271620,26,19927,-44 2025-10-05 02:45:20,-9999,-9999,6.86,100.00,2271588,26,19928,-45 2025-10-05 02:46:21,-9999,-9999,6.81,100.00,2271184,26,19927,-42 2025-10-05 02:47:22,-9999,-9999,6.76,100.00,2271688,26,19928,-42 2025-10-05 02:48:23,-9999,-9999,6.80,100.00,2271717,26,19935,-42 2025-10-05 02:49:23,-9999,-9999,6.79,100.00,2271736,26,19928,-44 2025-10-05 02:50:24,-9999,-9999,6.81,100.00,2271648,26,20205,-45 2025-10-05 02:51:25,-9999,-9999,6.83,100.00,2271674,26,19928,-43 2025-10-05 02:52:26,-9999,-9999,6.89,100.00,2270097,26,20404,-45 2025-10-05 02:53:27,-9999,-9999,6.90,100.00,2270971,26,19928,-44 2025-10-05 02:54:28,-9999,-9999,6.96,100.00,2271660,26,19928,-43 2025-10-05 02:55:29,-9999,-9999,6.93,100.00,2271596,26,19935,-43 2025-10-05 02:56:30,-9999,-9999,6.94,100.00,2271650,26,19935,-43 2025-10-05 02:57:31,-9999,-9999,6.93,100.00,2272110,26,19935,-43 2025-10-05 02:58:31,-9999,-9999,6.97,100.00,2270123,26,19939,-44 2025-10-05 02:59:32,-9999,-9999,6.96,100.00,2270104,26,19935,-43 2025-10-05 03:00:33,-9999,-9999,6.97,100.00,2271650,26,19935,-44 2025-10-05 03:01:34,-9999,-9999,6.97,100.00,2271395,26,19938,-43 2025-10-05 03:02:35,-9999,-9999,6.97,100.00,2270332,26,19938,-43 2025-10-05 03:03:36,-9999,-9999,6.95,100.00,2270989,26,20256,-43 2025-10-05 03:04:37,-9999,-9999,6.94,100.00,2271559,26,19935,-43 2025-10-05 03:05:37,-9999,-9999,6.94,100.00,2271633,26,20263,-44 2025-10-05 03:06:38,-9999,-9999,6.91,100.00,2271436,26,19932,-46 2025-10-05 03:07:39,-9999,-9999,6.92,100.00,2271566,26,20348,-46 2025-10-05 03:08:40,-9999,-9999,6.92,100.00,2271934,26,19928,-47 2025-10-05 03:09:41,-9999,-9999,6.91,100.00,2271706,26,19935,-46 2025-10-05 03:10:42,-9999,-9999,6.91,100.00,2271096,26,19935,-46 2025-10-05 03:11:43,-9999,-9999,6.91,100.00,2271500,26,19939,-46 2025-10-05 03:12:44,-9999,-9999,6.87,100.00,2271554,26,19935,-43 2025-10-05 03:13:45,-9999,-9999,6.84,100.00,2271422,26,20001,-47 2025-10-05 03:14:46,-9999,-9999,6.84,100.00,2271432,26,19935,-44 2025-10-05 03:15:46,-9999,-9999,6.84,100.00,2271597,26,19939,-45 2025-10-05 03:16:47,-9999,-9999,6.82,100.00,2271605,26,19934,-46 2025-10-05 03:17:48,-9999,-9999,6.80,100.00,2271591,26,19934,-46 2025-10-05 03:18:49,-9999,-9999,6.82,100.00,2270901,26,19935,-46 2025-10-05 03:19:50,-9999,-9999,6.79,100.00,2271318,26,19939,-43 2025-10-05 03:20:51,-9999,-9999,6.80,100.00,2271656,26,19935,-47 2025-10-05 03:21:52,-9999,-9999,6.81,100.00,2270441,26,20021,-46 2025-10-05 03:22:53,-9999,-9999,6.81,100.00,2269482,26,19939,-46 2025-10-05 03:23:53,-9999,-9999,6.81,100.00,2269361,26,19932,-46 2025-10-05 03:24:54,-9999,-9999,6.82,100.00,2255130,26,19929,-43 2025-10-05 03:25:55,-9999,-9999,6.83,100.00,2270533,26,19944,-43 2025-10-05 03:26:56,-9999,-9999,6.90,100.00,2271485,26,19928,-43 2025-10-05 03:27:57,-9999,-9999,6.93,100.00,2271471,26,20263,-44 2025-10-05 03:28:58,-9999,-9999,6.93,100.00,2270976,26,19928,-43 2025-10-05 03:29:59,-9999,-9999,6.90,100.00,2271269,26,19935,-43 2025-10-05 03:31:00,-9999,-9999,6.92,100.00,2271453,26,19927,-43 2025-10-05 03:32:01,-9999,-9999,6.92,100.00,2270720,26,19928,-43 2025-10-05 03:33:02,-9999,-9999,6.92,100.00,2271281,26,19932,-43 2025-10-05 03:34:03,-9999,-9999,6.90,100.00,2271624,26,20271,-43 2025-10-05 03:35:08,-9999,-9999,6.89,100.00,2271561,26,19939,-44 2025-10-05 03:36:09,-9999,-9999,6.86,100.00,2270952,26,20371,-43 2025-10-05 03:37:10,-9999,-9999,6.86,100.00,2271666,26,19939,-42 2025-10-05 03:38:10,-9999,-9999,6.87,100.00,2271435,26,19928,-42 2025-10-05 03:39:11,-9999,-9999,6.85,100.00,2271068,26,19928,-43 2025-10-05 03:40:13,-9999,-9999,6.84,100.00,2271336,26,20272,-42 2025-10-05 03:41:13,-9999,-9999,6.91,100.00,2270550,26,19928,-44 2025-10-05 03:42:14,-9999,-9999,6.90,100.00,2269298,26,19928,-46 2025-10-05 03:43:15,-9999,-9999,6.88,100.00,2271335,26,19928,-45 2025-10-05 03:44:16,-9999,-9999,6.85,100.00,2271364,26,19932,-43 2025-10-05 03:45:17,-9999,-9999,6.82,100.00,2271562,26,19935,-43 2025-10-05 03:46:18,-9999,-9999,6.75,100.00,2271430,26,20268,-42 2025-10-05 03:47:19,-9999,-9999,6.75,100.00,2255386,26,19982,-48 2025-10-05 03:48:20,-9999,-9999,6.76,100.00,2255285,26,20331,-43 2025-10-05 03:49:20,-9999,-9999,6.81,100.00,2270668,26,19935,-43 2025-10-05 03:50:21,-9999,-9999,6.76,100.00,2271352,26,20340,-43 2025-10-05 03:51:22,-9999,-9999,6.74,100.00,2271466,26,19928,-42 2025-10-05 03:52:24,-9999,-9999,6.76,100.00,2272003,26,20356,-42 2025-10-05 03:53:25,-9999,-9999,6.78,100.00,2269902,26,20360,-43 2025-10-05 03:54:26,-9999,-9999,6.80,100.00,2270011,26,19932,-43 2025-10-05 03:55:27,-9999,-9999,6.79,100.00,2271277,26,20212,-43 2025-10-05 03:56:28,-9999,-9999,6.82,100.00,2270739,26,19935,-44 2025-10-05 03:57:29,-9999,-9999,6.81,100.00,2269792,26,20298,-43 2025-10-05 03:58:30,-9999,-9999,6.81,100.00,2270055,26,19928,-43 2025-10-05 03:59:31,-9999,-9999,6.84,100.00,2269258,26,19967,-43 2025-10-05 04:00:32,-9999,-9999,6.82,100.00,2270645,26,20372,-42 2025-10-05 04:01:33,-9999,-9999,6.76,100.00,2270784,26,19935,-43 2025-10-05 04:02:34,-9999,-9999,6.78,100.00,2270770,26,19939,-43 2025-10-05 04:03:35,-9999,-9999,6.81,100.00,2270416,26,19928,-43 2025-10-05 04:04:37,-9999,-9999,6.85,100.00,2269272,26,19944,-43 2025-10-05 04:05:37,-9999,-9999,6.79,100.00,2270770,26,19928,-43 2025-10-05 04:06:38,-9999,-9999,6.77,100.00,2271864,26,19928,-42 2025-10-05 04:07:39,-9999,-9999,6.75,100.00,2268538,26,19928,-43 2025-10-05 04:08:40,-9999,-9999,6.71,100.00,2269033,26,19939,-42 2025-10-05 04:09:41,-9999,-9999,6.78,100.00,2270724,26,19935,-43 2025-10-05 04:10:42,-9999,-9999,6.76,100.00,2270577,26,19927,-45 2025-10-05 04:11:43,-9999,-9999,6.74,100.00,2271090,26,19932,-43 2025-10-05 04:12:44,-9999,-9999,6.78,100.00,2271713,26,19928,-43 2025-10-05 04:13:45,-9999,-9999,6.81,100.00,2270834,26,19928,-43 2025-10-05 04:14:46,-9999,-9999,6.77,100.00,2270982,26,20283,-43 2025-10-05 04:15:46,-9999,-9999,6.74,100.00,2270221,26,19939,-47 2025-10-05 04:16:47,-9999,-9999,6.70,100.00,2271132,26,19934,-42 2025-10-05 04:17:48,-9999,-9999,6.69,100.00,2271152,26,19928,-44 2025-10-05 04:18:49,-9999,-9999,6.71,100.00,2271644,26,19928,-43 2025-10-05 04:19:50,-9999,-9999,6.65,100.00,2270560,26,20220,-42 2025-10-05 04:20:51,-9999,-9999,6.65,100.00,2270466,26,19927,-46 2025-10-05 04:21:52,-9999,-9999,6.67,100.00,2270912,26,20363,-43 2025-10-05 04:22:53,-9999,-9999,6.67,100.00,2271320,26,19935,-42 2025-10-05 04:23:53,-9999,-9999,6.67,100.00,2271531,26,20386,-43 2025-10-05 04:24:54,-9999,-9999,6.70,100.00,2270498,26,19934,-44 2025-10-05 04:25:56,-9999,-9999,6.74,100.00,2270310,26,19935,-42 2025-10-05 04:26:56,-9999,-9999,6.69,100.00,2254261,26,20133,-42 2025-10-05 04:27:57,-9999,-9999,6.62,100.00,2269050,26,20279,-42 2025-10-05 04:28:58,-9999,-9999,6.56,100.00,2271165,26,19928,-42 2025-10-05 04:29:59,-9999,-9999,6.60,100.00,2270399,26,19935,-43 2025-10-05 04:31:00,-9999,-9999,6.64,100.00,2271070,26,19935,-43 2025-10-05 04:32:01,-9999,-9999,6.61,100.00,2269654,26,20255,-43 2025-10-05 04:33:02,-9999,-9999,6.57,100.00,2269671,26,19928,-42 2025-10-05 04:34:03,-9999,-9999,6.54,100.00,2269756,26,20420,-43 2025-10-05 04:35:04,-9999,-9999,6.54,100.00,2270223,26,20311,-44 2025-10-05 04:36:05,-9999,-9999,6.48,100.00,2271189,26,19935,-43 2025-10-05 04:37:06,-9999,-9999,6.45,100.00,2271453,26,19928,-43 2025-10-05 04:38:06,-9999,-9999,6.46,100.00,2270502,26,20352,-44 2025-10-05 04:39:07,-9999,-9999,6.46,100.00,2270521,26,19928,-47 2025-10-05 04:40:08,-9999,-9999,6.49,100.00,2271010,26,19928,-43 2025-10-05 04:41:09,-9999,-9999,6.59,100.00,2270382,26,19927,-43 2025-10-05 04:42:10,-9999,-9999,6.60,100.00,2271000,26,19928,-44 2025-10-05 04:43:11,-9999,-9999,6.63,100.00,2271106,26,19928,-43 2025-10-05 04:44:12,-9999,-9999,6.64,100.00,2269478,26,19928,-48 2025-10-05 04:45:13,-9999,-9999,6.69,100.00,2271120,26,19935,-42 2025-10-05 04:46:14,-9999,-9999,6.75,100.00,2270359,26,19935,-43 2025-10-05 04:47:15,-9999,-9999,6.75,100.00,2270331,26,19928,-43 2025-10-05 04:48:15,-9999,-9999,6.73,100.00,2270755,26,19928,-44 2025-10-05 04:49:16,-9999,-9999,6.74,100.00,2271465,26,20360,-43 2025-10-05 04:50:17,-9999,-9999,6.75,100.00,2270340,26,19928,-46 2025-10-05 04:51:18,-9999,-9999,6.78,100.00,2270870,26,20360,-43 2025-10-05 04:52:19,-9999,-9999,6.78,100.00,2270829,26,19931,-47 2025-10-05 04:53:20,-9999,-9999,6.82,100.00,2270266,26,19935,-46 2025-10-05 04:54:21,-9999,-9999,6.85,100.00,2270923,26,19935,-47 2025-10-05 04:55:22,-9999,-9999,6.87,100.00,2271011,26,19935,-44 2025-10-05 04:56:23,-9999,-9999,6.86,100.00,2270154,26,19935,-43 2025-10-05 04:57:23,-9999,-9999,6.87,100.00,2270876,26,20264,-44 2025-10-05 04:58:24,-9999,-9999,6.85,100.00,2270936,26,19928,-47 2025-10-05 04:59:25,-9999,-9999,6.84,100.00,2270691,26,19928,-47 2025-10-05 05:00:26,-9999,-9999,6.81,100.00,2270748,26,19927,-46 2025-10-05 05:01:27,-9999,-9999,6.79,100.00,2270684,26,19939,-46 2025-10-05 05:02:28,-9999,-9999,6.74,100.00,2269636,26,19937,-44 2025-10-05 05:03:29,-9999,-9999,6.70,100.00,2270039,26,19935,-47 2025-10-05 05:04:30,-9999,-9999,6.68,100.00,2268708,26,20299,-43 2025-10-05 05:05:30,-9999,-9999,6.65,100.00,2270941,26,19941,-43 2025-10-05 05:06:31,-9999,-9999,6.62,100.00,2269541,26,20264,-42 2025-10-05 05:07:32,-9999,-9999,6.62,100.00,2269974,26,19935,-48 2025-10-05 05:08:33,-9999,-9999,6.59,100.00,2269640,26,20348,-44 2025-10-05 05:09:34,-9999,-9999,6.58,100.00,2270899,26,19931,-47 2025-10-05 05:10:35,-9999,-9999,6.59,100.00,2268871,26,20358,-45 2025-10-05 05:11:36,-9999,-9999,6.57,100.00,2269372,26,19928,-48 2025-10-05 05:12:37,-9999,-9999,6.59,100.00,2270916,26,19928,-49 2025-10-05 05:13:37,-9999,-9999,6.61,100.00,2270874,26,19932,-46 2025-10-05 05:14:38,-9999,-9999,6.60,100.00,2269991,26,19928,-47 2025-10-05 05:15:39,-9999,-9999,6.61,100.00,2270769,26,19928,-44 2025-10-05 05:16:40,-9999,-9999,6.60,100.00,2269451,26,19935,-45 2025-10-05 05:17:41,-9999,-9999,6.58,100.00,2268777,26,19939,-45 2025-10-05 05:18:42,-9999,-9999,6.65,100.00,2270085,26,19934,-42 2025-10-05 05:19:43,-9999,-9999,6.62,100.00,2270177,26,19939,-43 2025-10-05 05:20:44,-9999,-9999,6.61,100.00,2271148,26,19935,-42 2025-10-05 05:21:44,-9999,-9999,6.59,100.00,2270528,26,19932,-43 2025-10-05 05:22:45,-9999,-9999,6.61,100.00,2271436,26,19928,-43 2025-10-05 05:23:46,-9999,-9999,6.60,100.00,2270061,26,20256,-43 2025-10-05 05:24:47,-9999,-9999,6.61,100.00,2270631,26,20259,-43 2025-10-05 05:25:48,-9999,-9999,6.62,100.00,2270811,26,19928,-43 2025-10-05 05:26:49,-9999,-9999,6.63,100.00,2272543,26,19932,-42 2025-10-05 05:27:50,-9999,-9999,6.64,100.00,2272277,26,19932,-43 2025-10-05 05:28:51,-9999,-9999,6.65,100.00,2271743,26,19928,-43 2025-10-05 05:29:52,-9999,-9999,6.62,100.00,2272258,26,19935,-43 2025-10-05 05:30:56,-9999,-9999,6.63,100.00,2272725,26,19943,-43 2025-10-05 05:31:57,-9999,-9999,6.68,100.00,2272245,26,19928,-43 2025-10-05 05:32:58,-9999,-9999,6.68,100.00,2272676,26,19932,-43 2025-10-05 05:33:59,-9999,-9999,6.73,100.00,2272137,26,19928,-42 2025-10-05 05:35:00,-9999,-9999,6.73,100.00,2271726,26,19927,-43 2025-10-05 05:36:01,-9999,-9999,6.75,100.00,2271424,26,19955,-44 2025-10-05 05:37:01,-9999,-9999,6.78,100.00,2272496,26,19935,-43 2025-10-05 05:38:02,-9999,-9999,6.82,100.00,2271067,26,19935,-43 2025-10-05 05:39:03,-9999,-9999,6.82,100.00,2270180,26,19935,-43 2025-10-05 05:40:04,-9999,-9999,6.87,100.00,2272132,26,19943,-42 2025-10-05 05:41:05,-9999,-9999,6.88,100.00,2271591,26,20001,-49 2025-10-05 05:42:06,-9999,-9999,6.86,100.00,2269897,26,19935,-45 2025-10-05 05:43:07,-9999,-9999,6.82,100.00,2270506,26,19935,-45 2025-10-05 05:44:08,-9999,-9999,6.81,100.00,2271351,26,19939,-45 2025-10-05 05:45:09,-9999,-9999,6.84,100.00,2270532,26,19928,-45 2025-10-05 05:46:09,-9999,-9999,6.85,100.00,2272138,26,19928,-45 2025-10-05 05:47:10,-9999,-9999,6.84,100.00,2272055,26,19935,-46 2025-10-05 05:48:11,-9999,-9999,6.88,100.00,2271479,26,19939,-48 2025-10-05 05:49:13,-9999,-9999,6.90,100.00,2272046,26,19935,-45 2025-10-05 05:50:14,-9999,-9999,6.95,100.00,2272174,26,19928,-44 2025-10-05 05:51:15,-9999,-9999,7.00,100.00,2271029,26,19928,-49 2025-10-05 05:52:16,-9999,-9999,7.02,100.00,2270487,26,19928,-46 2025-10-05 05:53:16,-9999,-9999,7.04,100.00,2270173,26,19928,-47 2025-10-05 05:54:17,-9999,-9999,7.07,100.00,2271921,26,19928,-45 2025-10-05 05:55:18,-9999,-9999,7.11,100.00,2272106,26,19932,-45 2025-10-05 05:56:19,-9999,-9999,7.13,100.00,2271504,26,19932,-45 2025-10-05 05:57:20,-9999,-9999,7.14,100.00,2271460,26,19928,-45 2025-10-05 05:58:21,-9999,-9999,7.15,100.00,2272360,26,19928,-45 2025-10-05 05:59:22,-9999,-9999,7.18,100.00,2272009,26,19971,-46 2025-10-05 06:00:22,-9999,-9999,7.19,100.00,2272140,26,19935,-48 2025-10-05 06:01:23,-9999,-9999,7.22,100.00,2271947,26,19939,-48 2025-10-05 06:02:24,-9999,-9999,7.21,100.00,2272137,26,19935,-47 2025-10-05 06:03:25,-9999,-9999,7.23,100.00,2272094,26,19976,-46 2025-10-05 06:04:26,-9999,-9999,7.25,100.00,2272584,26,19939,-46 2025-10-05 06:05:27,-9999,-9999,7.25,100.00,2272186,26,20268,-46 2025-10-05 06:06:28,-9999,-9999,7.23,100.00,2271412,26,19928,-47 2025-10-05 06:07:29,-9999,-9999,7.21,100.00,2271477,26,20256,-49 2025-10-05 06:08:29,-9999,-9999,7.18,100.00,2271931,26,19928,-48 2025-10-05 06:09:30,-9999,-9999,7.16,100.00,2271506,26,20344,-46 2025-10-05 06:10:31,-9999,-9999,7.17,100.00,2272017,26,19932,-46 2025-10-05 06:11:32,-9999,-9999,7.19,100.00,2271505,26,19951,-49 2025-10-05 06:12:33,-9999,-9999,7.22,100.00,2272158,26,19932,-51 2025-10-05 06:13:34,-9999,-9999,7.24,100.00,2271855,26,19935,-46 2025-10-05 06:14:35,-9999,-9999,7.35,100.00,2270575,26,19935,-46 2025-10-05 06:15:36,-9999,-9999,7.57,100.00,2269884,26,19936,-45 2025-10-05 06:16:37,-9999,-9999,8.01,100.00,2271405,26,19934,-45 2025-10-05 06:17:37,-9999,-9999,8.46,100.00,2271508,26,19934,-47 2025-10-05 06:18:38,-9999,-9999,8.21,100.00,2272281,26,19935,-52 2025-10-05 06:19:39,-9999,-9999,8.08,100.00,2271274,26,19939,-50 2025-10-05 06:20:40,-9999,-9999,8.15,100.00,2272014,26,19935,-48 2025-10-05 06:21:41,-9999,-9999,8.26,100.00,2271916,26,20010,-47 2025-10-05 06:22:42,-9999,-9999,8.17,100.00,2271900,26,19928,-47 2025-10-05 06:23:43,-9999,-9999,8.02,100.00,2271509,26,19932,-46 2025-10-05 06:24:44,-9999,-9999,7.80,100.00,2271302,26,19928,-48 2025-10-05 06:25:44,-9999,-9999,7.74,100.00,2272019,26,19928,-50 2025-10-05 06:26:46,-9999,-9999,7.64,100.00,2271443,26,19928,-48 2025-10-05 06:27:47,-9999,-9999,7.57,100.00,2270026,26,20337,-50 2025-10-05 06:28:47,-9999,-9999,7.54,100.00,2270676,26,19928,-47 2025-10-05 06:29:48,-9999,-9999,7.49,100.00,2271943,26,19931,-50 2025-10-05 06:30:49,-9999,-9999,7.48,100.00,2272012,26,19928,-47 2025-10-05 06:31:50,-9999,-9999,7.48,100.00,2271947,26,19928,-47 2025-10-05 06:32:51,-9999,-9999,7.47,100.00,2272235,26,19928,-47 2025-10-05 06:33:52,-9999,-9999,7.51,100.00,2270580,26,19947,-46 2025-10-05 06:34:53,-9999,-9999,7.59,100.00,2271982,26,19938,-46 2025-10-05 06:35:54,-9999,-9999,7.66,100.00,2272503,26,19928,-48 2025-10-05 06:36:54,-9999,-9999,7.70,100.00,2272368,26,20267,-48 2025-10-05 06:37:55,-9999,-9999,7.78,100.00,2271709,26,19932,-49 2025-10-05 06:38:56,-9999,-9999,8.01,100.00,2271533,26,20251,-46 2025-10-05 06:39:57,-9999,-9999,8.49,100.00,2271969,26,19927,-47 2025-10-05 06:40:59,-9999,-9999,8.59,100.00,2270979,26,20400,-46 2025-10-05 06:42:00,-9999,-9999,8.64,100.00,2270368,26,19935,-49 2025-10-05 06:43:01,-9999,-9999,8.73,100.00,2271409,26,20260,-46 2025-10-05 06:44:01,-9999,-9999,8.69,100.00,2271899,26,19935,-50 2025-10-05 06:45:03,-9999,-9999,8.69,100.00,2271831,26,20356,-47 2025-10-05 06:46:04,-9999,-9999,8.70,100.00,2271705,26,19935,-47 2025-10-05 06:47:05,-9999,-9999,8.41,100.00,2271598,26,19928,-47 2025-10-05 06:48:05,-9999,-9999,8.29,100.00,2271720,26,20224,-49 2025-10-05 06:49:06,-9999,-9999,8.25,100.00,2271084,26,19928,-48 2025-10-05 06:50:07,-9999,-9999,8.36,100.00,2272175,26,20367,-49 2025-10-05 06:51:08,-9999,-9999,8.36,100.00,2271907,26,19932,-49 2025-10-05 06:52:09,-9999,-9999,8.43,100.00,2271893,26,20356,-50 2025-10-05 06:53:10,-9999,-9999,8.61,100.00,2271855,26,19928,-49 2025-10-05 06:54:11,-9999,-9999,8.85,100.00,2271845,26,19928,-46 2025-10-05 06:55:12,-9999,-9999,9.25,100.00,2271695,26,19928,-46 2025-10-05 06:56:13,-9999,-9999,9.65,100.00,2271675,26,19928,-48 2025-10-05 06:57:15,-9999,-9999,10.00,100.00,2272007,26,19928,-49 2025-10-05 06:58:15,-9999,-9999,10.09,100.00,2271166,26,19928,-49 2025-10-05 06:59:16,-9999,-9999,9.66,100.00,2271516,26,20267,-47 2025-10-05 07:00:18,-9999,-9999,9.23,100.00,2271789,26,19928,-48 2025-10-05 07:01:18,-9999,-9999,8.99,100.00,2271669,26,19935,-49 2025-10-05 07:02:21,-9999,-9999,8.89,100.00,2271751,26,20355,-47 2025-10-05 07:03:22,-9999,-9999,8.82,100.00,2271287,26,20280,-47 2025-10-05 07:04:26,-9999,-9999,8.97,100.00,2271556,26,19928,-51 2025-10-05 07:05:27,-9999,-9999,9.48,100.00,2271615,26,19935,-49 2025-10-05 07:06:28,-9999,-9999,9.85,100.00,2271103,26,19938,-51 2025-10-05 07:07:29,-9999,-9999,10.50,100.00,2271126,26,19939,-47 2025-10-05 07:08:29,-9999,-9999,10.64,100.00,2271629,26,19928,-47 2025-10-05 07:09:30,-9999,-9999,11.20,100.00,2271691,26,20264,-48 2025-10-05 07:10:31,-9999,-9999,11.05,100.00,2271667,26,19928,-48 2025-10-05 07:11:32,-9999,-9999,11.32,100.00,2271691,26,20274,-48 2025-10-05 07:12:33,-9999,-9999,11.02,100.00,2271170,26,19935,-49 2025-10-05 07:13:34,-9999,-9999,10.62,100.00,2271607,26,19928,-47 2025-10-05 07:14:35,-9999,-9999,10.43,100.00,2271042,26,19927,-47 2025-10-05 07:15:36,-9999,-9999,10.29,100.00,2271005,26,20006,-47 2025-10-05 07:16:36,-9999,-9999,9.56,100.00,2271135,26,19935,-50 2025-10-05 07:17:37,-9999,-9999,9.21,100.00,2271386,26,19939,-48 2025-10-05 07:18:38,-9999,-9999,9.01,100.00,2271820,26,19928,-52 2025-10-05 07:19:39,-9999,-9999,8.83,100.00,2271603,26,20264,-51 2025-10-05 07:20:40,-9999,-9999,8.82,100.00,2271605,26,19928,-50 2025-10-05 07:21:41,-9999,-9999,8.76,100.00,2272330,26,20272,-53 2025-10-05 07:22:42,-9999,-9999,8.70,100.00,2271015,26,19935,-53 2025-10-05 07:23:43,-9999,-9999,8.59,100.00,2271435,26,19935,-53 2025-10-05 07:24:44,-9999,-9999,8.55,100.00,2270222,26,20264,-54 2025-10-05 07:25:45,-9999,-9999,8.51,100.00,2271525,26,19928,-49 2025-10-05 07:26:45,-9999,-9999,8.61,100.00,2271638,26,20353,-50 2025-10-05 07:27:46,-9999,-9999,8.55,100.00,2271028,26,19928,-51 2025-10-05 07:28:47,-9999,-9999,8.57,100.00,2270992,26,19928,-52 2025-10-05 07:29:48,-9999,-9999,8.62,100.00,2270395,26,19931,-53 2025-10-05 07:30:49,-9999,-9999,8.87,100.00,2271541,26,20004,-50 2025-10-05 07:31:50,-9999,-9999,9.05,100.00,2270834,26,19928,-55 2025-10-05 07:32:51,-9999,-9999,9.30,100.00,2271482,26,19928,-53 2025-10-05 07:33:52,-9999,-9999,9.18,100.00,2271552,26,19932,-54 2025-10-05 07:34:52,-9999,-9999,9.08,100.00,2271395,26,19935,-53 2025-10-05 07:35:53,-9999,-9999,9.07,100.00,2271354,26,19935,-51 2025-10-05 07:36:54,-9999,-9999,9.11,100.00,2271663,26,19935,-56 2025-10-05 07:37:55,-9999,-9999,9.15,100.00,2271574,26,19977,-53 2025-10-05 07:38:56,-9999,-9999,8.98,100.00,2271017,26,19934,-53 2025-10-05 07:39:57,-9999,-9999,9.12,100.00,2271527,26,20010,-55 2025-10-05 07:40:58,-9999,-9999,9.19,100.00,2271351,26,19928,-56 2025-10-05 07:41:59,-9999,-9999,9.35,100.00,2271933,26,20301,-55 2025-10-05 07:42:59,-9999,-9999,9.43,100.00,2270898,26,19928,-52 2025-10-05 07:44:01,-9999,-9999,9.29,100.00,2271525,26,20339,-54 2025-10-05 07:45:03,-9999,-9999,9.22,100.00,2271441,26,19996,-52 2025-10-05 07:46:04,-9999,-9999,9.23,100.00,2271546,26,19928,-53 2025-10-05 07:47:04,-9999,-9999,9.40,100.00,2270940,26,20267,-49 2025-10-05 07:48:05,-9999,-9999,9.40,100.00,2270412,26,19935,-54 2025-10-05 07:49:06,-9999,-9999,9.35,100.00,2270496,26,20295,-51 2025-10-05 07:50:07,-9999,-9999,9.41,100.00,2271517,26,20012,-53 2025-10-05 07:51:08,-9999,-9999,9.55,100.00,2271454,26,19934,-53 2025-10-05 07:52:09,-9999,-9999,9.38,100.00,2271243,26,20275,-53 2025-10-05 07:53:10,-9999,-9999,9.28,100.00,2271841,26,19935,-55 2025-10-05 07:54:11,-9999,-9999,9.41,100.00,2270915,26,20279,-54 2025-10-05 07:55:12,-9999,-9999,9.33,100.00,2271350,26,19939,-53 2025-10-05 07:56:12,-9999,-9999,9.43,100.00,2271221,26,20371,-56 2025-10-05 07:57:13,-9999,-9999,9.41,100.00,2270669,26,19928,-51 2025-10-05 07:58:14,-9999,-9999,9.40,100.00,2270865,26,20344,-51 2025-10-05 07:59:15,-9999,-9999,9.41,100.00,2271314,26,19928,-54 2025-10-05 08:00:16,-9999,-9999,9.34,100.00,2271481,26,19996,-54 2025-10-05 08:01:17,-9999,-9999,9.48,100.00,2271438,26,20352,-56 2025-10-05 08:02:18,-9999,-9999,9.50,100.00,2271365,26,19931,-54 2025-10-05 08:03:19,-9999,-9999,9.80,100.00,2271246,26,19928,-52 2025-10-05 08:04:20,-9999,-9999,9.74,100.00,2271336,26,19928,-54 2025-10-05 08:05:21,-9999,-9999,9.69,100.00,2271382,26,20249,-54 2025-10-05 08:06:22,-9999,-9999,9.85,100.00,2271510,26,19935,-56 2025-10-05 08:07:23,-9999,-9999,9.95,100.00,2271183,26,20337,-54 2025-10-05 08:08:23,-9999,-9999,9.68,100.00,2271251,26,19935,-51 2025-10-05 08:09:24,-9999,-9999,9.67,100.00,2271306,26,20260,-53 2025-10-05 08:10:25,-9999,-9999,9.52,100.00,2271222,26,19928,-55 2025-10-05 08:11:26,-9999,-9999,9.52,100.00,2270463,26,20368,-54 2025-10-05 08:12:27,-9999,-9999,9.43,100.00,2269339,26,19927,-57 2025-10-05 08:13:28,-9999,-9999,9.41,100.00,2270631,26,19928,-55 2025-10-05 08:14:29,-9999,-9999,9.46,100.00,2271251,26,19935,-51 2025-10-05 08:15:30,-9999,-9999,9.42,100.00,2271344,26,19973,-52 2025-10-05 08:16:30,-9999,-9999,9.57,100.00,2271222,26,19934,-55 2025-10-05 08:17:32,-9999,-9999,9.57,100.00,2271307,26,19990,-51 2025-10-05 08:18:32,-9999,-9999,9.61,100.00,2271320,26,19928,-57 2025-10-05 08:19:33,-9999,-9999,9.61,100.00,2271301,26,19935,-52 2025-10-05 08:20:35,-9999,-9999,9.72,100.00,2271832,26,20504,-53 2025-10-05 08:21:36,-9999,-9999,9.69,100.00,2271200,26,19928,-54 2025-10-05 08:22:36,-9999,-9999,9.46,100.00,2270706,26,19928,-52 2025-10-05 08:23:37,-9999,-9999,9.41,100.00,2271144,26,20288,-52 2025-10-05 08:24:38,-9999,-9999,9.46,100.00,2270674,26,19928,-55 2025-10-05 08:25:39,-9999,-9999,9.42,100.00,2271240,26,20374,-55 2025-10-05 08:26:40,-9999,-9999,9.43,100.00,2271199,26,19928,-58 2025-10-05 08:27:41,-9999,-9999,9.33,100.00,2271152,26,20267,-52 2025-10-05 08:28:42,-9999,-9999,9.37,100.00,2270732,26,19928,-51 2025-10-05 08:29:43,-9999,-9999,9.28,100.00,2271214,26,20340,-52 2025-10-05 08:30:44,-9999,-9999,9.37,100.00,2271284,26,19927,-51 2025-10-05 08:31:44,-9999,-9999,9.40,100.00,2271707,26,20348,-55 2025-10-05 08:32:45,-9999,-9999,9.66,100.00,2270618,26,19935,-51 2025-10-05 08:33:46,-9999,-9999,9.98,100.00,2271148,26,20005,-52 2025-10-05 08:34:47,-9999,-9999,10.32,100.00,2271193,26,19936,-49 2025-10-05 08:35:48,-9999,-9999,10.30,100.00,2271171,26,19934,-53 2025-10-05 08:36:49,-9999,-9999,10.53,100.00,2270055,26,19932,-51 2025-10-05 08:37:50,-9999,-9999,10.24,100.00,2271063,26,19928,-50 2025-10-05 08:38:51,-9999,-9999,10.23,100.00,2270694,26,19928,-50 2025-10-05 08:39:51,-9999,-9999,10.16,100.00,2271182,26,19928,-52 2025-10-05 08:40:52,-9999,-9999,10.09,100.00,2270399,26,19939,-55 2025-10-05 08:41:53,-9999,-9999,10.12,100.00,2271217,26,20006,-53 2025-10-05 08:42:54,-9999,-9999,10.44,100.00,2270957,26,19928,-53 2025-10-05 08:43:55,-9999,-9999,10.69,100.00,2271613,26,19928,-49 2025-10-05 08:44:56,-9999,-9999,10.70,100.00,2271080,26,19932,-54 2025-10-05 08:45:57,-9999,-9999,10.96,100.00,2270665,26,19939,-49 2025-10-05 08:46:58,-9999,-9999,10.82,100.00,2270455,26,19932,-54 2025-10-05 08:47:59,-9999,-9999,10.73,100.00,2271123,26,19928,-55 2025-10-05 08:49:02,-9999,-9999,10.48,100.00,2270543,26,19939,-51 2025-10-05 08:50:03,-9999,-9999,10.40,100.00,2271153,26,19974,-51 2025-10-05 08:51:04,-9999,-9999,10.86,100.00,2271023,26,19928,-53 2025-10-05 08:52:05,-9999,-9999,11.04,100.00,2271054,26,20267,-52 2025-10-05 08:53:06,-9999,-9999,11.15,100.00,2271520,26,19928,-51 2025-10-05 08:54:07,-9999,-9999,10.87,100.00,2270449,26,20272,-51 2025-10-05 08:55:08,-9999,-9999,10.94,100.00,2270410,26,19935,-51 2025-10-05 08:56:08,-9999,-9999,10.81,100.00,2270273,26,20268,-53 2025-10-05 08:57:09,-9999,-9999,10.65,100.00,2270977,26,19927,-52 2025-10-05 08:58:10,-9999,-9999,10.50,100.00,2271043,26,20257,-56 2025-10-05 08:59:11,-9999,-9999,10.35,100.00,2271089,26,19935,-54 2025-10-05 09:00:13,-9999,-9999,10.26,100.00,2271009,26,20263,-56 2025-10-05 09:01:14,-9999,-9999,10.37,100.00,2271804,26,20268,-54 2025-10-05 09:02:15,-9999,-9999,10.50,100.00,2272475,26,19927,-57 2025-10-05 09:03:16,-9999,-9999,10.53,100.00,2272301,26,19928,-52 2025-10-05 09:04:17,-9999,-9999,10.53,100.00,2272523,26,19935,-51 2025-10-05 09:05:18,-9999,-9999,10.45,100.00,2272608,26,19935,-56 2025-10-05 09:06:19,-9999,-9999,10.54,100.00,2272567,26,19928,-56 2025-10-05 09:07:20,-9999,-9999,10.34,100.00,2272449,26,19927,-54 2025-10-05 09:08:21,-9999,-9999,10.38,100.00,2271271,26,19928,-54 2025-10-05 09:09:21,-9999,-9999,10.46,100.00,2272315,26,19935,-56 2025-10-05 09:10:22,-9999,-9999,10.55,100.00,2271968,26,19935,-53 2025-10-05 09:11:23,-9999,-9999,10.65,100.00,2272393,26,19928,-53 2025-10-05 09:12:24,-9999,-9999,10.56,100.00,2272873,26,19932,-50 2025-10-05 09:13:25,-9999,-9999,10.49,100.00,2272317,26,19928,-54 2025-10-05 09:14:26,-9999,-9999,10.46,100.00,2272469,26,19935,-53 2025-10-05 09:15:27,-9999,-9999,10.48,100.00,2272230,26,19935,-52 2025-10-05 09:16:28,-9999,-9999,10.45,100.00,2271810,26,20000,-51 2025-10-05 09:17:28,-9999,-9999,10.37,100.00,2271790,26,19928,-51 2025-10-05 09:18:29,-9999,-9999,10.32,100.00,2272431,26,19932,-55 2025-10-05 09:19:30,-9999,-9999,10.19,100.00,2272384,26,19928,-54 2025-10-05 09:20:31,-9999,-9999,10.15,100.00,2272288,26,19935,-59 2025-10-05 09:21:32,-9999,-9999,10.03,100.00,2270002,26,19935,-52 2025-10-05 09:22:33,-9999,-9999,10.03,100.00,2270500,26,19928,-51 2025-10-05 09:23:34,-9999,-9999,10.12,100.00,2272239,26,19928,-52 2025-10-05 09:24:35,-9999,-9999,10.04,100.00,2272337,26,19928,-54 2025-10-05 09:25:36,-9999,-9999,10.06,100.00,2272373,26,19932,-51 2025-10-05 09:26:39,-9999,-9999,10.18,100.00,2272341,26,19928,-54 2025-10-05 09:27:40,-9999,-9999,10.18,100.00,2272501,26,19928,-56 2025-10-05 09:28:41,-9999,-9999,10.22,100.00,2272543,26,19928,-51 2025-10-05 09:29:41,-9999,-9999,10.13,100.00,2271435,26,19928,-51 2025-10-05 09:30:42,-9999,-9999,10.11,100.00,2272329,26,19928,-52 2025-10-05 09:31:43,-9999,-9999,10.14,100.00,2271804,26,19939,-56 2025-10-05 09:32:44,-9999,-9999,10.31,100.00,2272363,26,20360,-56 2025-10-05 09:33:45,-9999,-9999,10.32,100.00,2272144,26,19935,-53 2025-10-05 09:34:46,-9999,-9999,10.31,100.00,2272334,26,20267,-56 2025-10-05 09:35:47,-9999,-9999,10.22,100.00,2271724,26,19928,-54 2025-10-05 09:36:48,-9999,-9999,10.27,100.00,2272853,26,19932,-56 2025-10-05 09:37:49,-9999,-9999,10.41,100.00,2271703,26,19935,-51 2025-10-05 09:38:50,-9999,-9999,10.32,100.00,2270786,26,20271,-53 2025-10-05 09:39:50,-9999,-9999,10.33,100.00,2272305,26,19935,-49 2025-10-05 09:40:51,-9999,-9999,10.24,100.00,2271645,26,20734,-54 2025-10-05 09:41:52,-9999,-9999,10.37,100.00,2272351,26,19932,-54 2025-10-05 09:42:53,-9999,-9999,10.25,100.00,2272257,26,20486,-54 2025-10-05 09:43:54,-9999,-9999,10.03,100.00,2271588,26,19928,-52 2025-10-05 09:44:55,-9999,-9999,10.02,100.00,2272254,26,20346,-52 2025-10-05 09:45:56,-9999,-9999,9.90,100.00,2272928,26,19938,-47 2025-10-05 09:46:57,-9999,-9999,9.72,100.00,2271732,26,20352,-47 2025-10-05 09:47:57,-9999,-9999,9.58,100.00,2271540,26,19928,-47 2025-10-05 09:48:58,-9999,-9999,9.47,100.00,2272203,26,20344,-45 2025-10-05 09:49:59,-9999,-9999,9.38,100.00,2271638,26,19932,-42 2025-10-05 09:51:00,-9999,-9999,9.30,100.00,2271785,26,19928,-45 2025-10-05 09:52:01,-9999,-9999,9.23,100.00,2272368,26,19928,-45 2025-10-05 09:53:02,-9999,-9999,9.26,100.00,2271680,26,19935,-46 2025-10-05 09:54:03,-9999,-9999,9.24,100.00,2272264,26,19954,-44 2025-10-05 09:55:04,-9999,-9999,9.16,100.00,2272200,26,19935,-43 2025-10-05 09:56:04,-9999,-9999,9.09,100.00,2271703,26,19935,-44 2025-10-05 09:57:05,-9999,-9999,9.08,100.00,2272802,26,19943,-43 2025-10-05 09:58:06,-9999,-9999,9.11,100.00,2272343,26,19939,-44 2025-10-05 09:59:07,-9999,-9999,9.18,100.00,2272250,26,19928,-45 2025-10-05 10:00:12,-9999,-9999,9.15,100.00,2271570,26,19928,-44 2025-10-05 10:01:14,-9999,-9999,9.17,100.00,2272250,26,19928,-44 2025-10-05 10:02:15,-9999,-9999,9.23,100.00,2271888,26,20299,-44 2025-10-05 10:03:15,-9999,-9999,9.20,100.00,2272712,26,19939,-43 2025-10-05 10:04:16,-9999,-9999,9.20,100.00,2272087,26,19939,-46 2025-10-05 10:05:17,-9999,-9999,9.24,100.00,2272129,26,19928,-44 2025-10-05 10:06:18,-9999,-9999,9.35,100.00,2272143,26,19928,-45 2025-10-05 10:07:19,-9999,-9999,9.40,100.00,2272185,26,19928,-44 2025-10-05 10:08:20,-9999,-9999,9.44,100.00,2271987,26,19932,-45 2025-10-05 10:09:21,-9999,-9999,9.62,100.00,2271665,26,19928,-47 2025-10-05 10:10:22,-9999,-9999,9.58,100.00,2272873,26,20272,-50 2025-10-05 10:11:22,-9999,-9999,9.63,100.00,2271622,26,19932,-44 2025-10-05 10:12:23,-9999,-9999,9.85,100.00,2272602,26,20252,-43 2025-10-05 10:13:24,-9999,-9999,9.92,100.00,2272087,26,19928,-44 2025-10-05 10:14:25,-9999,-9999,9.87,100.00,2272337,26,20362,-45 2025-10-05 10:15:26,-9999,-9999,9.85,100.00,2272164,26,19935,-44 2025-10-05 10:16:27,-9999,-9999,10.08,100.00,2272226,26,20364,-45 2025-10-05 10:17:28,-9999,-9999,10.11,100.00,2271980,26,19928,-46 2025-10-05 10:18:29,-9999,-9999,10.34,100.00,2271951,26,19932,-47 2025-10-05 10:19:30,-9999,-9999,10.78,100.00,2272137,26,19928,-46 2025-10-05 10:20:31,-9999,-9999,10.87,100.00,2272043,26,19939,-46 2025-10-05 10:21:31,-9999,-9999,10.53,100.00,2271565,26,20006,-49 2025-10-05 10:22:32,-9999,-9999,10.79,100.00,2272069,26,19928,-48 2025-10-05 10:23:33,-9999,-9999,10.72,100.00,2270866,26,19928,-46 2025-10-05 10:24:34,-9999,-9999,10.56,100.00,2272383,26,19932,-55 2025-10-05 10:25:35,-9999,-9999,10.59,100.00,2271931,26,19939,-49 2025-10-05 10:26:36,-9999,-9999,10.64,100.00,2272806,26,19939,-49 2025-10-05 10:27:37,-9999,-9999,10.54,100.00,2271336,26,19936,-52 2025-10-05 10:28:38,-9999,-9999,10.45,100.00,2272532,26,19944,-48 2025-10-05 10:29:38,-9999,-9999,10.34,100.00,2271532,26,19935,-48 2025-10-05 10:30:39,-9999,-9999,10.21,100.00,2271405,26,19935,-49 2025-10-05 10:31:40,-9999,-9999,10.14,100.00,2271932,26,19928,-49 2025-10-05 10:32:41,-9999,-9999,10.03,100.00,2270164,26,19928,-48 2025-10-05 10:33:42,-9999,-9999,9.80,100.00,2269936,26,19932,-54 2025-10-05 10:34:43,-9999,-9999,9.82,100.00,2272167,26,19935,-50 2025-10-05 10:35:44,-9999,-9999,9.86,100.00,2271751,26,19935,-50 2025-10-05 10:36:45,-9999,-9999,9.82,100.00,2272028,26,19935,-47 2025-10-05 10:37:45,-9999,-9999,9.66,100.00,2271876,26,19943,-49 2025-10-05 10:38:46,-9999,-9999,9.53,100.00,2271712,26,19935,-49 2025-10-05 10:39:47,-9999,-9999,9.45,100.00,2271956,26,19928,-47 2025-10-05 10:40:48,-9999,-9999,9.46,100.00,2271545,26,19928,-48 2025-10-05 10:41:49,-9999,-9999,9.45,100.00,2271930,26,20268,-50 2025-10-05 10:42:50,-9999,-9999,9.54,100.00,2270430,26,19928,-49 2025-10-05 10:43:51,-9999,-9999,9.53,100.00,2271093,26,20280,-48 2025-10-05 10:44:52,-9999,-9999,9.46,100.00,2271294,26,19928,-51 2025-10-05 10:45:52,-9999,-9999,9.47,100.00,2271355,26,20375,-54 2025-10-05 10:46:53,-9999,-9999,9.38,100.00,2271867,26,19927,-48 2025-10-05 10:47:54,-9999,-9999,9.43,100.00,2272007,26,19935,-48 2025-10-05 10:48:55,-9999,-9999,9.45,100.00,2271757,26,19935,-47 2025-10-05 10:49:56,-9999,-9999,9.34,100.00,2271781,26,19935,-46 2025-10-05 10:50:57,-9999,-9999,9.41,100.00,2271283,26,19935,-45 2025-10-05 10:52:01,-9999,-9999,9.30,100.00,2272348,26,19935,-50 2025-10-05 10:53:02,-9999,-9999,9.35,100.00,2270951,26,19928,-45 2025-10-05 10:54:03,-9999,-9999,9.33,100.00,2271871,26,19928,-46 2025-10-05 10:55:04,-9999,-9999,9.29,100.00,2271930,26,20245,-45 2025-10-05 10:56:05,-9999,-9999,9.40,100.00,2271974,26,19928,-44 2025-10-05 10:57:06,-9999,-9999,9.43,100.00,2271208,26,19928,-47 2025-10-05 10:58:07,-9999,-9999,9.40,100.00,2271966,26,19927,-44 2025-10-05 10:59:08,-9999,-9999,9.35,100.00,2271855,26,20363,-44 2025-10-05 11:00:12,-9999,-9999,9.29,100.00,2271691,26,19928,-44 2025-10-05 11:01:13,-9999,-9999,9.27,100.00,2272002,26,19928,-44 2025-10-05 11:02:14,-9999,-9999,9.34,100.00,2271517,26,19930,-45 2025-10-05 11:03:15,-9999,-9999,9.35,100.00,2271733,26,19928,-44 2025-10-05 11:04:16,-9999,-9999,9.22,100.00,2271805,26,19928,-43 2025-10-05 11:05:17,-9999,-9999,9.19,100.00,2272395,26,19928,-47 2025-10-05 11:06:18,-9999,-9999,9.18,100.00,2271087,26,19932,-46 2025-10-05 11:07:19,-9999,-9999,9.18,100.00,2271713,26,20025,-44 2025-10-05 11:08:20,-9999,-9999,9.23,100.00,2271177,26,19935,-45 2025-10-05 11:09:21,-9999,-9999,9.22,100.00,2271398,26,19939,-47 2025-10-05 11:10:22,-9999,-9999,9.26,100.00,2271864,26,19935,-43 2025-10-05 11:11:22,-9999,-9999,9.27,100.00,2271900,26,19928,-44 2025-10-05 11:12:23,-9999,-9999,9.34,100.00,2271102,26,19928,-43 2025-10-05 11:13:24,-9999,-9999,9.29,100.00,2271695,26,19928,-43 2025-10-05 11:14:25,-9999,-9999,9.25,100.00,2272446,26,20407,-43 2025-10-05 11:15:26,-9999,-9999,9.25,100.00,2271231,26,19940,-42 2025-10-05 11:16:27,-9999,-9999,9.27,100.00,2271850,26,19927,-45 2025-10-05 11:17:28,-9999,-9999,9.26,100.00,2271931,26,19928,-44 2025-10-05 11:18:29,-9999,-9999,9.24,100.00,2271658,26,19932,-46 2025-10-05 11:19:32,-9999,-9999,9.22,100.00,2271700,26,19934,-44 2025-10-05 11:20:33,-9999,-9999,9.19,100.00,2271747,26,19935,-44 2025-10-05 11:21:34,-9999,-9999,9.18,100.00,2271789,26,19943,-44 2025-10-05 11:22:35,-9999,-9999,9.17,100.00,2271805,26,19935,-46 2025-10-05 11:23:36,-9999,-9999,9.19,100.00,2270034,26,19939,-45 2025-10-05 11:24:36,-9999,-9999,9.21,100.00,2270801,26,20017,-45 2025-10-05 11:25:37,-9999,-9999,9.18,100.00,2271796,26,19935,-50 2025-10-05 11:26:38,-9999,-9999,9.20,100.00,2271132,26,19927,-44 2025-10-05 11:27:39,-9999,-9999,9.17,100.00,2271876,26,19928,-46 2025-10-05 11:28:40,-9999,-9999,9.19,100.00,2271053,26,19928,-44 2025-10-05 11:29:41,-9999,-9999,9.22,100.00,2271762,26,19928,-46 2025-10-05 11:30:42,-9999,-9999,9.28,100.00,2271698,26,19932,-46 2025-10-05 11:31:43,-9999,-9999,9.25,100.00,2272216,26,19931,-45 2025-10-05 11:32:44,-9999,-9999,9.23,100.00,2271615,26,19932,-49 2025-10-05 11:33:45,-9999,-9999,9.24,100.00,2271845,26,19935,-50 2025-10-05 11:34:46,-9999,-9999,9.22,100.00,2271761,26,19943,-47 2025-10-05 11:35:47,-9999,-9999,9.14,100.00,2271690,26,19935,-45 2025-10-05 11:36:48,-9999,-9999,9.14,100.00,2271066,26,20080,-44 2025-10-05 11:37:48,-9999,-9999,9.15,100.00,2271734,26,19935,-46 2025-10-05 11:38:49,-9999,-9999,9.11,100.00,2270713,26,20259,-46 2025-10-05 11:39:50,-9999,-9999,9.10,100.00,2271620,26,19930,-49 2025-10-05 11:40:51,-9999,-9999,9.07,100.00,2271697,26,20344,-44 2025-10-05 11:41:52,-9999,-9999,9.03,100.00,2271108,26,19928,-51 2025-10-05 11:42:53,-9999,-9999,9.01,100.00,2271083,26,20364,-44 2025-10-05 11:43:54,-9999,-9999,8.98,100.00,2271617,26,19928,-44 2025-10-05 11:44:55,-9999,-9999,8.93,100.00,2271074,26,19928,-45 2025-10-05 11:45:56,-9999,-9999,8.87,100.00,2270629,26,20391,-45 2025-10-05 11:46:57,-9999,-9999,8.85,100.00,2271071,26,19932,-46 2025-10-05 11:47:57,-9999,-9999,8.76,100.00,2271523,26,20271,-47 2025-10-05 11:48:58,-9999,-9999,8.70,100.00,2270967,26,19932,-44 2025-10-05 11:49:59,-9999,-9999,8.65,100.00,2272171,26,20259,-43 2025-10-05 11:51:00,-9999,-9999,8.61,100.00,2270865,26,19928,-44 2025-10-05 11:52:01,-9999,-9999,8.61,100.00,2272177,26,20357,-43 2025-10-05 11:53:02,-9999,-9999,8.55,100.00,2271578,26,19932,-45 2025-10-05 11:54:03,-9999,-9999,8.54,100.00,2270688,26,19935,-44 2025-10-05 11:55:04,-9999,-9999,8.51,100.00,2270807,26,19939,-45 2025-10-05 11:56:05,-9999,-9999,8.51,100.00,2272017,26,19935,-44 2025-10-05 11:57:07,-9999,-9999,8.43,100.00,2271034,26,19928,-45 2025-10-05 11:58:08,-9999,-9999,8.38,100.00,2270871,26,19928,-47 2025-10-05 11:59:09,-9999,-9999,8.36,100.00,2272130,26,19935,-45 2025-10-05 12:00:11,-9999,-9999,8.39,100.00,2271443,26,20273,-52 2025-10-05 12:01:12,-9999,-9999,8.39,100.00,2270948,26,19928,-51 2025-10-05 12:02:13,-9999,-9999,8.40,100.00,2270932,26,19928,-48 2025-10-05 12:03:14,-9999,-9999,8.38,100.00,2272275,26,19935,-45 2025-10-05 12:04:15,-9999,-9999,8.39,100.00,2270789,26,19935,-46 2025-10-05 12:05:16,-9999,-9999,8.36,100.00,2271265,26,19942,-47 2025-10-05 12:06:17,-9999,-9999,8.39,100.00,2271005,26,19935,-47 2025-10-05 12:07:18,-9999,-9999,8.40,100.00,2270872,26,19928,-45 2025-10-05 12:08:19,-9999,-9999,8.41,100.00,2271471,26,19928,-46 2025-10-05 12:09:20,-9999,-9999,8.43,100.00,2271405,26,20256,-45 2025-10-05 12:10:21,-9999,-9999,8.52,100.00,2271638,26,20260,-44 2025-10-05 12:11:22,-9999,-9999,8.66,100.00,2271627,26,19935,-45 2025-10-05 12:12:23,-9999,-9999,8.74,100.00,2271518,26,19939,-49 2025-10-05 12:13:24,-9999,-9999,8.75,100.00,2271262,26,20021,-47 2025-10-05 12:14:24,-9999,-9999,8.86,100.00,2270073,26,19931,-45 2025-10-05 12:15:25,-9999,-9999,8.90,100.00,2270513,26,19928,-43 2025-10-05 12:16:26,-9999,-9999,8.95,100.00,2270859,26,20264,-46 2025-10-05 12:17:27,-9999,-9999,9.00,100.00,2271310,26,19928,-43 2025-10-05 12:18:30,-9999,-9999,9.22,100.00,2271395,26,20275,-44 2025-10-05 12:19:31,-9999,-9999,9.30,100.00,2271088,26,19935,-44 2025-10-05 12:20:32,-9999,-9999,9.45,100.00,2271450,26,19928,-46 2025-10-05 12:21:32,-9999,-9999,9.54,100.00,2271193,26,19932,-44 2025-10-05 12:22:33,-9999,-9999,9.62,100.00,2270765,26,19928,-47 2025-10-05 12:23:34,-9999,-9999,9.77,100.00,2271539,26,19928,-44 2025-10-05 12:24:35,-9999,-9999,9.79,100.00,2271433,26,20263,-44 2025-10-05 12:25:36,-9999,-9999,9.84,100.00,2270082,26,19932,-45 2025-10-05 12:26:37,-9999,-9999,10.03,100.00,2271833,26,19927,-45 2025-10-05 12:27:38,-9999,-9999,9.85,100.00,2270655,26,19928,-46 2025-10-05 12:28:39,-9999,-9999,10.06,100.00,2271280,26,19927,-46 2025-10-05 12:29:40,-9999,-9999,10.14,100.00,2271565,26,19939,-47 2025-10-05 12:30:41,-9999,-9999,9.95,100.00,2271203,26,19927,-48 2025-10-05 12:31:42,-9999,-9999,10.13,100.00,2271816,26,20275,-46 2025-10-05 12:32:43,-9999,-9999,10.38,100.00,2272098,26,19928,-45 2025-10-05 12:33:44,-9999,-9999,10.47,100.00,2270845,26,20276,-46 2025-10-05 12:34:45,-9999,-9999,10.28,100.00,2270432,26,20025,-52 2025-10-05 12:35:45,-9999,-9999,10.13,100.00,2271928,26,20268,-52 2025-10-05 12:36:46,-9999,-9999,10.20,100.00,2270729,26,19928,-47 2025-10-05 12:37:48,-9999,-9999,10.46,100.00,2271240,26,20252,-47 2025-10-05 12:38:49,-9999,-9999,10.57,100.00,2270958,26,19928,-48 2025-10-05 12:39:50,-9999,-9999,10.73,100.00,2271288,26,20260,-49 2025-10-05 12:40:50,-9999,-9999,10.64,100.00,2271128,26,19939,-48 2025-10-05 12:41:51,-9999,-9999,10.62,100.00,2271275,26,20268,-48 2025-10-05 12:42:52,-9999,-9999,10.53,100.00,2271376,26,19928,-49 2025-10-05 12:43:53,-9999,-9999,10.79,100.00,2271291,26,20263,-53 2025-10-05 12:44:54,-9999,-9999,10.76,100.00,2271294,26,19932,-53 2025-10-05 12:45:55,-9999,-9999,10.82,100.00,2270695,26,20275,-50 2025-10-05 12:46:56,-9999,-9999,11.01,100.00,2271219,26,19935,-52 2025-10-05 12:47:57,-9999,-9999,11.10,100.00,2271787,26,20264,-49 2025-10-05 12:48:58,-9999,-9999,10.93,100.00,2271152,26,19928,-49 2025-10-05 12:49:59,-9999,-9999,10.99,100.00,2270590,26,19935,-49 2025-10-05 12:51:00,-9999,-9999,10.94,100.00,2271181,26,20260,-52 2025-10-05 12:52:01,-9999,-9999,10.63,100.00,2270660,26,19928,-47 2025-10-05 12:53:02,-9999,-9999,10.58,100.00,2270361,26,20267,-54 2025-10-05 12:54:02,-9999,-9999,10.58,100.00,2271919,26,19927,-50 2025-10-05 12:55:03,-9999,-9999,10.50,100.00,2271149,26,20260,-56 2025-10-05 12:56:04,-9999,-9999,10.46,100.00,2270737,26,19935,-54 2025-10-05 12:57:05,-9999,-9999,10.45,100.00,2271086,26,20280,-50 2025-10-05 12:58:06,-9999,-9999,10.38,100.00,2271704,26,19932,-50 2025-10-05 12:59:07,-9999,-9999,10.26,100.00,2270570,26,19935,-49 2025-10-05 13:00:08,-9999,-9999,10.19,100.00,2271048,26,19928,-51 2025-10-05 13:01:09,-9999,-9999,10.17,100.00,2271590,26,19928,-49 2025-10-05 13:02:10,-9999,-9999,10.18,100.00,2269577,26,19927,-50 2025-10-05 13:03:11,-9999,-9999,10.21,100.00,2269486,26,19932,-53 2025-10-05 13:04:12,-9999,-9999,10.20,100.00,2270266,26,19927,-55 2025-10-05 13:05:12,-9999,-9999,10.23,100.00,2270243,26,19928,-53 2025-10-05 13:06:13,-9999,-9999,10.29,100.00,2270931,26,19928,-57 2025-10-05 13:07:15,-9999,-9999,10.20,100.00,2270496,26,19939,-52 2025-10-05 13:08:15,-9999,-9999,10.22,100.00,2270220,26,19927,-51 2025-10-05 13:09:16,-9999,-9999,10.20,100.00,2271396,26,20364,-60 2025-10-05 13:10:17,-9999,-9999,10.17,100.00,2271639,26,19935,-53 2025-10-05 13:11:18,-9999,-9999,10.17,100.00,2270794,26,20446,-54 2025-10-05 13:12:21,-9999,-9999,10.29,100.00,2269945,26,19928,-51 2025-10-05 13:13:21,-9999,-9999,10.26,100.00,2270485,26,20376,-54 2025-10-05 13:14:22,-9999,-9999,10.34,100.00,2270991,26,19941,-52 2025-10-05 13:15:23,-9999,-9999,10.34,100.00,2271026,26,19928,-54 2025-10-05 13:16:24,-9999,-9999,10.36,100.00,2271004,26,19928,-58 2025-10-05 13:17:25,-9999,-9999,10.26,100.00,2270282,26,19927,-55 2025-10-05 13:18:26,-9999,-9999,10.42,100.00,2270912,26,19939,-54 2025-10-05 13:19:27,-9999,-9999,10.54,100.00,2270441,26,19939,-53 2025-10-05 13:20:28,-9999,-9999,10.57,100.00,2270633,26,19935,-53 2025-10-05 13:21:29,-9999,-9999,10.64,100.00,2271155,26,19935,-56 2025-10-05 13:22:29,-9999,-9999,10.91,100.00,2270884,26,20279,-51 2025-10-05 13:23:30,-9999,-9999,10.93,100.00,2270291,26,19932,-53 2025-10-05 13:24:31,-9999,-9999,10.94,100.00,2270943,26,19939,-61 2025-10-05 13:25:32,-9999,-9999,10.85,100.00,2270276,26,19935,-56 2025-10-05 13:26:33,-9999,-9999,10.86,100.00,2270781,26,19935,-57 2025-10-05 13:27:34,-9999,-9999,11.01,100.00,2271016,26,20263,-55 2025-10-05 13:28:35,-9999,-9999,10.78,100.00,2270882,26,19932,-56 2025-10-05 13:29:36,-9999,-9999,10.83,100.00,2270930,26,20280,-54 2025-10-05 13:30:37,-9999,-9999,10.73,100.00,2271035,26,19928,-58 2025-10-05 13:31:38,-9999,-9999,10.93,100.00,2270948,26,20263,-55 2025-10-05 13:32:38,-9999,-9999,10.85,100.00,2270975,26,19928,-59 2025-10-05 13:33:41,-9999,-9999,10.65,100.00,2271614,26,19935,-58 2025-10-05 13:34:42,-9999,-9999,10.58,100.00,2269954,26,20310,-61 2025-10-05 13:35:43,-9999,-9999,10.52,100.00,2270959,26,19935,-61 2025-10-05 13:36:44,-9999,-9999,10.74,100.00,2270916,26,19928,-62 2025-10-05 13:37:45,-9999,-9999,10.51,100.00,2270503,26,19928,-62 2025-10-05 13:38:45,-9999,-9999,10.42,100.00,2270296,26,19931,-60 2025-10-05 13:39:46,-9999,-9999,10.33,100.00,2271008,26,19935,-55 2025-10-05 13:40:47,-9999,-9999,10.42,100.00,2270936,26,19935,-62 2025-10-05 13:41:48,-9999,-9999,10.30,100.00,2271539,26,19927,-60 2025-10-05 13:42:49,-9999,-9999,10.46,100.00,2271289,26,19928,-60 2025-10-05 13:43:50,-9999,-9999,10.32,100.00,2270324,26,19927,-60 2025-10-05 13:44:51,-9999,-9999,10.18,100.00,2271284,26,19934,-58 2025-10-05 13:45:52,-9999,-9999,10.03,100.00,2270870,26,19935,-60 2025-10-05 13:46:52,-9999,-9999,9.97,100.00,2270968,26,19928,-61 2025-10-05 13:47:53,-9999,-9999,9.86,100.00,2272069,26,19928,-58 2025-10-05 13:48:54,-9999,-9999,9.75,100.00,2272767,26,19928,-51 2025-10-05 13:49:55,-9999,-9999,9.76,100.00,2271733,26,19928,-47 2025-10-05 13:50:56,-9999,-9999,9.79,100.00,2271114,26,19932,-51 2025-10-05 13:51:57,-9999,-9999,9.77,100.00,2271754,26,19928,-54 2025-10-05 13:52:59,-9999,-9999,9.71,100.00,2272768,26,19938,-50 2025-10-05 13:53:59,-9999,-9999,9.72,100.00,2271805,26,19934,-51 2025-10-05 13:55:00,-9999,-9999,9.74,100.00,2272457,26,19935,-55 2025-10-05 13:56:01,-9999,-9999,9.65,100.00,2272447,26,19935,-55 2025-10-05 13:57:02,-9999,-9999,9.62,100.00,2272192,26,19935,-55 2025-10-05 13:58:03,-9999,-9999,9.61,100.00,2272826,26,20364,-53 2025-10-05 13:59:04,-9999,-9999,9.64,100.00,2272278,26,19973,-50 2025-10-05 14:00:10,-9999,-9999,9.57,100.00,2272233,26,19928,-56 2025-10-05 14:01:11,-9999,-9999,9.56,100.00,2272792,26,19928,-52 2025-10-05 14:02:12,-9999,-9999,9.59,100.00,2272808,26,19928,-51 2025-10-05 14:03:13,-9999,-9999,9.60,100.00,2272108,26,19928,-44 2025-10-05 14:04:13,-9999,-9999,9.46,100.00,2272369,26,19932,-49 2025-10-05 14:05:14,-9999,-9999,9.34,100.00,2272283,26,19928,-44 2025-10-05 14:06:15,-9999,-9999,9.28,100.00,2272234,26,19927,-44 2025-10-05 14:07:16,-9999,-9999,9.27,100.00,2272259,26,19928,-44 2025-10-05 14:08:17,-9999,-9999,9.21,100.00,2272716,26,19939,-43 2025-10-05 14:09:18,-9999,-9999,9.22,100.00,2272121,26,19935,-45 2025-10-05 14:10:19,-9999,-9999,9.13,100.00,2271645,26,19935,-44 2025-10-05 14:11:20,-9999,-9999,9.11,100.00,2272212,26,19935,-47 2025-10-05 14:12:20,-9999,-9999,8.95,100.00,2271961,26,19977,-46 2025-10-05 14:13:21,-9999,-9999,8.90,100.00,2271598,26,19928,-44 2025-10-05 14:14:22,-9999,-9999,8.84,100.00,2272138,26,20259,-52 2025-10-05 14:15:23,-9999,-9999,8.83,100.00,2272226,26,19928,-49 2025-10-05 14:16:24,-9999,-9999,8.75,100.00,2271882,26,20293,-50 2025-10-05 14:17:25,-9999,-9999,8.72,100.00,2271665,26,19930,-47 2025-10-05 14:18:26,-9999,-9999,8.70,100.00,2272188,26,20364,-50 2025-10-05 14:19:27,-9999,-9999,8.67,100.00,2272228,26,19928,-50 2025-10-05 14:20:27,-9999,-9999,8.69,100.00,2272234,26,20348,-51 2025-10-05 14:21:28,-9999,-9999,8.72,100.00,2272296,26,19928,-47 2025-10-05 14:22:29,-9999,-9999,8.75,100.00,2272054,26,19935,-47 2025-10-05 14:23:30,-9999,-9999,8.78,100.00,2271482,26,19935,-52 2025-10-05 14:24:31,-9999,-9999,8.80,100.00,2271891,26,19950,-45 2025-10-05 14:25:32,-9999,-9999,8.82,100.00,2271486,26,19939,-48 2025-10-05 14:26:33,-9999,-9999,8.81,100.00,2271943,26,19935,-47 2025-10-05 14:27:34,-9999,-9999,8.88,100.00,2272327,26,19938,-47 2025-10-05 14:28:34,-9999,-9999,8.82,100.00,2271490,26,19928,-48 2025-10-05 14:29:35,-9999,-9999,8.81,100.00,2272072,26,19928,-45 2025-10-05 14:30:36,-9999,-9999,8.81,100.00,2270658,26,19928,-47 2025-10-05 14:31:37,-9999,-9999,8.78,100.00,2271445,26,20276,-49 2025-10-05 14:32:38,-9999,-9999,8.75,100.00,2271973,26,19928,-45 2025-10-05 14:33:39,-9999,-9999,8.69,100.00,2272095,26,20272,-45 2025-10-05 14:34:40,-9999,-9999,8.60,100.00,2272039,26,19928,-49 2025-10-05 14:35:41,-9999,-9999,8.60,100.00,2271012,26,20264,-44 2025-10-05 14:36:41,-9999,-9999,8.64,100.00,2272430,26,19935,-50 2025-10-05 14:37:42,-9999,-9999,8.52,100.00,2272157,26,20359,-43 2025-10-05 14:38:43,-9999,-9999,8.45,100.00,2271055,26,19935,-44 2025-10-05 14:39:44,-9999,-9999,8.38,100.00,2272161,26,19941,-46 2025-10-05 14:40:45,-9999,-9999,8.40,100.00,2272119,26,19935,-48 2025-10-05 14:41:46,-9999,-9999,8.33,100.00,2271890,26,19947,-50 2025-10-05 14:42:47,-9999,-9999,8.28,100.00,2272041,26,19928,-53 2025-10-05 14:43:48,-9999,-9999,8.28,100.00,2271925,26,19932,-51 2025-10-05 14:44:48,-9999,-9999,8.21,100.00,2271871,26,19928,-50 2025-10-05 14:45:50,-9999,-9999,8.16,100.00,2272165,26,19928,-50 2025-10-05 14:46:50,-9999,-9999,8.19,100.00,2272401,26,19928,-48 2025-10-05 14:47:52,-9999,-9999,8.30,100.00,2272027,26,19928,-52 2025-10-05 14:48:54,-9999,-9999,8.26,100.00,2271904,26,19935,-50 2025-10-05 14:49:55,-9999,-9999,8.35,100.00,2270919,26,19935,-53 2025-10-05 14:50:56,-9999,-9999,8.37,100.00,2271462,26,20344,-46 2025-10-05 14:51:57,-9999,-9999,8.43,100.00,2272067,26,19928,-48 2025-10-05 14:52:57,-9999,-9999,8.59,100.00,2272023,26,20344,-46 2025-10-05 14:53:59,-9999,-9999,8.56,100.00,2271952,26,19928,-46 2025-10-05 14:55:00,-9999,-9999,8.64,100.00,2271801,26,19928,-48 2025-10-05 14:56:01,-9999,-9999,8.66,100.00,2270753,26,19932,-48 2025-10-05 14:57:02,-9999,-9999,8.60,100.00,2271168,26,19928,-45 2025-10-05 14:58:03,-9999,-9999,8.64,100.00,2271588,26,19931,-46 2025-10-05 14:59:04,-9999,-9999,8.76,100.00,2271362,26,19928,-46 2025-10-05 15:00:08,-9999,-9999,8.86,100.00,2271236,26,19935,-45 2025-10-05 15:01:09,-9999,-9999,8.97,100.00,2270661,26,20374,-45 2025-10-05 15:02:10,-9999,-9999,9.03,100.00,2272043,26,19935,-49 2025-10-05 15:03:11,-9999,-9999,9.04,100.00,2271819,26,19928,-50 2025-10-05 15:04:11,-9999,-9999,8.95,100.00,2272526,26,19928,-51 2025-10-05 15:05:12,-9999,-9999,8.85,100.00,2271961,26,20259,-46 2025-10-05 15:06:13,-9999,-9999,8.84,100.00,2270715,26,19944,-49 2025-10-05 15:07:14,-9999,-9999,8.83,100.00,2271085,26,19935,-47 2025-10-05 15:08:15,-9999,-9999,8.89,100.00,2271740,26,20263,-48 2025-10-05 15:09:16,-9999,-9999,8.90,100.00,2271652,26,19939,-50 2025-10-05 15:10:17,-9999,-9999,8.78,100.00,2271936,26,20267,-48 2025-10-05 15:11:20,-9999,-9999,8.84,100.00,2271339,26,19935,-49 2025-10-05 15:12:21,-9999,-9999,8.79,100.00,2271288,26,19928,-46 2025-10-05 15:13:22,-9999,-9999,8.78,100.00,2271956,26,20355,-47 2025-10-05 15:14:24,-9999,-9999,8.76,100.00,2271938,26,20021,-49 2025-10-05 15:15:24,-9999,-9999,8.78,100.00,2271206,26,19928,-48 2025-10-05 15:16:25,-9999,-9999,8.82,100.00,2271804,26,19928,-47 2025-10-05 15:17:26,-9999,-9999,8.76,100.00,2272197,26,19935,-49 2025-10-05 15:18:27,-9999,-9999,8.80,100.00,2271808,26,19939,-48 2025-10-05 15:19:28,-9999,-9999,8.90,100.00,2271840,26,19938,-46 2025-10-05 15:20:29,-9999,-9999,8.95,100.00,2270930,26,20264,-51 2025-10-05 15:21:30,-9999,-9999,8.90,100.00,2271855,26,19928,-50 2025-10-05 15:22:31,-9999,-9999,9.06,100.00,2271749,26,19928,-48 2025-10-05 15:23:31,-9999,-9999,9.14,100.00,2271326,26,19928,-49 2025-10-05 15:24:32,-9999,-9999,9.24,100.00,2271672,26,19932,-48 2025-10-05 15:25:33,-9999,-9999,9.22,100.00,2271776,26,19928,-53 2025-10-05 15:26:34,-9999,-9999,9.24,100.00,2271791,26,19928,-54 2025-10-05 15:27:35,-9999,-9999,9.23,100.00,2270694,26,19927,-47 2025-10-05 15:28:36,-9999,-9999,9.30,100.00,2271478,26,19932,-47 2025-10-05 15:29:37,-9999,-9999,9.33,100.00,2272358,26,19935,-48 2025-10-05 15:30:38,-9999,-9999,9.30,100.00,2271600,26,19935,-48 2025-10-05 15:31:39,-9999,-9999,9.30,100.00,2271093,26,19935,-51 2025-10-05 15:32:39,-9999,-9999,9.22,100.00,2271135,26,19939,-50 2025-10-05 15:33:40,-9999,-9999,9.17,100.00,2271985,26,19935,-52 2025-10-05 15:34:41,-9999,-9999,9.15,100.00,2271491,26,19928,-50 2025-10-05 15:35:42,-9999,-9999,9.15,100.00,2271799,26,19928,-47 2025-10-05 15:36:43,-9999,-9999,9.19,100.00,2271616,26,19931,-49 2025-10-05 15:37:44,-9999,-9999,9.26,100.00,2271872,26,19928,-51 2025-10-05 15:38:45,-9999,-9999,9.34,100.00,2270861,26,20260,-47 2025-10-05 15:39:46,-9999,-9999,9.43,100.00,2271873,26,19928,-52 2025-10-05 15:40:46,-9999,-9999,9.52,100.00,2271583,26,20269,-54 2025-10-05 15:41:47,-9999,-9999,9.55,100.00,2271943,26,19928,-48 2025-10-05 15:42:48,-9999,-9999,9.50,100.00,2271106,26,20351,-50 2025-10-05 15:43:49,-9999,-9999,9.52,100.00,2271060,26,19939,-52 2025-10-05 15:44:50,-9999,-9999,9.49,100.00,2271692,26,20390,-53 2025-10-05 15:45:51,-9999,-9999,9.42,100.00,2271682,26,19935,-50 2025-10-05 15:46:52,-9999,-9999,9.41,100.00,2271510,26,19935,-47 2025-10-05 15:47:52,-9999,-9999,9.42,100.00,2271540,26,19928,-51 2025-10-05 15:48:53,-9999,-9999,9.39,100.00,2272154,26,19932,-48 2025-10-05 15:49:54,-9999,-9999,9.33,100.00,2271652,26,19928,-48 2025-10-05 15:50:55,-9999,-9999,9.30,100.00,2270911,26,19928,-50 2025-10-05 15:51:56,-9999,-9999,9.35,100.00,2271600,26,19931,-50 2025-10-05 15:52:57,-9999,-9999,9.37,100.00,2271507,26,19932,-54 2025-10-05 15:53:58,-9999,-9999,9.40,100.00,2271846,26,19928,-50 2025-10-05 15:54:59,-9999,-9999,9.30,100.00,2271653,26,19928,-52 2025-10-05 15:56:00,-9999,-9999,9.19,100.00,2271592,26,20260,-52 2025-10-05 15:57:00,-9999,-9999,9.12,100.00,2271669,26,19932,-53 2025-10-05 15:58:01,-9999,-9999,9.08,100.00,2271544,26,20379,-49 2025-10-05 15:59:03,-9999,-9999,9.00,100.00,2270076,26,19935,-49 2025-10-05 16:00:07,-9999,-9999,8.95,100.00,2271654,26,19928,-53 2025-10-05 16:01:08,-9999,-9999,8.91,100.00,2271501,26,19939,-51 2025-10-05 16:02:09,-9999,-9999,8.86,100.00,2271483,26,20372,-48 2025-10-05 16:03:10,-9999,-9999,8.81,100.00,2271663,26,19928,-52 2025-10-05 16:04:11,-9999,-9999,8.76,100.00,2270834,26,19928,-49 2025-10-05 16:05:12,-9999,-9999,8.70,100.00,2272136,26,19928,-47 2025-10-05 16:06:13,-9999,-9999,8.67,100.00,2271063,26,19928,-50 2025-10-05 16:07:14,-9999,-9999,8.65,100.00,2271480,26,20340,-48 2025-10-05 16:08:15,-9999,-9999,8.63,100.00,2271602,26,19928,-48 2025-10-05 16:09:15,-9999,-9999,8.61,100.00,2270875,26,20409,-51 2025-10-05 16:10:16,-9999,-9999,8.60,100.00,2271372,26,19935,-51 2025-10-05 16:11:17,-9999,-9999,8.59,100.00,2271335,26,19935,-50 2025-10-05 16:12:18,-9999,-9999,8.58,100.00,2271541,26,19935,-49 2025-10-05 16:13:19,-9999,-9999,8.60,100.00,2270922,26,19950,-51 2025-10-05 16:14:20,-9999,-9999,8.63,100.00,2271459,26,19927,-47 2025-10-05 16:15:21,-9999,-9999,8.61,100.00,2271455,26,19928,-51 2025-10-05 16:16:22,-9999,-9999,8.61,100.00,2271501,26,19928,-54 2025-10-05 16:17:23,-9999,-9999,8.59,100.00,2271622,26,19928,-51 2025-10-05 16:18:23,-9999,-9999,8.60,100.00,2271293,26,19928,-49 2025-10-05 16:19:24,-9999,-9999,8.61,100.00,2271442,26,20336,-48 2025-10-05 16:20:25,-9999,-9999,8.57,100.00,2271512,26,19928,-50 2025-10-05 16:21:26,-9999,-9999,8.55,100.00,2271551,26,19928,-50 2025-10-05 16:22:27,-9999,-9999,8.56,100.00,2272059,26,19928,-50 2025-10-05 16:23:28,-9999,-9999,8.56,100.00,2271395,26,20372,-49 2025-10-05 16:24:29,-9999,-9999,8.56,100.00,2271565,26,19928,-53 2025-10-05 16:25:29,-9999,-9999,8.56,100.00,2271990,26,19927,-48 2025-10-05 16:26:30,-9999,-9999,8.51,100.00,2272078,26,19928,-51 2025-10-05 16:27:31,-9999,-9999,8.48,100.00,2271341,26,19928,-51 2025-10-05 16:28:32,-9999,-9999,8.46,100.00,2270766,26,19927,-52 2025-10-05 16:29:33,-9999,-9999,8.44,100.00,2271150,26,20356,-50 2025-10-05 16:30:34,-9999,-9999,8.43,100.00,2270287,26,19928,-52 2025-10-05 16:31:35,-9999,-9999,8.40,100.00,2270339,26,19935,-54 2025-10-05 16:32:36,-9999,-9999,8.37,100.00,2271482,26,20349,-50 2025-10-05 16:33:37,-9999,-9999,8.31,100.00,2271318,26,19932,-50 2025-10-05 16:34:41,-9999,-9999,8.28,100.00,2271324,26,20352,-50 2025-10-05 16:35:41,-9999,-9999,8.26,100.00,2271053,26,20364,-51 2025-10-05 16:36:42,-9999,-9999,8.21,100.00,2271415,26,19928,-53 2025-10-05 16:37:43,-9999,-9999,8.18,100.00,2271345,26,20283,-52 2025-10-05 16:38:44,-9999,-9999,8.16,100.00,2270480,26,19928,-52 2025-10-05 16:39:45,-9999,-9999,8.12,100.00,2270750,26,20248,-52 2025-10-05 16:40:46,-9999,-9999,8.11,100.00,2271414,26,19928,-49 2025-10-05 16:41:51,-9999,-9999,8.08,100.00,2271301,26,20436,-49 2025-10-05 16:42:52,-9999,-9999,8.05,100.00,2270928,26,19928,-53 2025-10-05 16:43:53,-9999,-9999,8.01,100.00,2270885,26,19932,-54 2025-10-05 16:44:54,-9999,-9999,7.94,100.00,2271281,26,20368,-49 2025-10-05 16:45:55,-9999,-9999,7.90,100.00,2270998,26,19928,-51 2025-10-05 16:46:56,-9999,-9999,7.87,100.00,2271388,26,19935,-54 2025-10-05 16:47:57,-9999,-9999,7.86,100.00,2269040,26,19935,-49 2025-10-05 16:48:58,-9999,-9999,7.82,100.00,2269205,26,19928,-52 2025-10-05 16:49:58,-9999,-9999,7.76,100.00,2271424,26,19928,-51 2025-10-05 16:50:59,-9999,-9999,7.75,100.00,2271297,26,19928,-51 2025-10-05 16:52:00,-9999,-9999,7.71,100.00,2270743,26,19928,-49 2025-10-05 16:53:01,-9999,-9999,7.69,100.00,2270127,26,19938,-53 2025-10-05 16:54:02,-9999,-9999,7.68,100.00,2270715,26,19935,-50 2025-10-05 16:55:03,-9999,-9999,7.69,100.00,2270608,26,20425,-52 2025-10-05 16:56:04,-9999,-9999,7.68,100.00,2271214,26,19928,-51 2025-10-05 16:57:05,-9999,-9999,7.65,100.00,2270832,26,19935,-53 2025-10-05 16:58:06,-9999,-9999,7.63,100.00,2269782,26,19927,-51 2025-10-05 16:59:07,-9999,-9999,7.60,100.00,2269865,26,19928,-48 2025-10-05 17:00:08,-9999,-9999,7.61,100.00,2270282,26,19935,-50 2025-10-05 17:01:09,-9999,-9999,7.64,100.00,2269810,26,20029,-48 2025-10-05 17:02:10,-9999,-9999,7.64,100.00,2271844,26,19935,-49 2025-10-05 17:03:11,-9999,-9999,7.65,100.00,2271114,26,19935,-53 2025-10-05 17:04:12,-9999,-9999,7.70,100.00,2270209,26,19939,-48 2025-10-05 17:05:13,-9999,-9999,7.74,100.00,2269515,26,19935,-50 2025-10-05 17:06:14,-9999,-9999,7.75,100.00,2271655,26,20267,-49 2025-10-05 17:07:15,-9999,-9999,7.78,100.00,2270555,26,19928,-48 2025-10-05 17:08:16,-9999,-9999,7.82,100.00,2270928,26,20355,-49 2025-10-05 17:09:16,-9999,-9999,7.86,100.00,2271092,26,20348,-49 2025-10-05 17:10:17,-9999,-9999,7.87,100.00,2269861,26,19932,-48 2025-10-05 17:11:19,-9999,-9999,7.92,100.00,2271027,26,20369,-49 2025-10-05 17:12:20,-9999,-9999,7.96,100.00,2270376,26,19928,-49 2025-10-05 17:13:20,-9999,-9999,7.99,100.00,2271026,26,19928,-48 2025-10-05 17:14:21,-9999,-9999,7.99,100.00,2271166,26,19932,-51 2025-10-05 17:15:22,-9999,-9999,8.03,100.00,2270362,26,19927,-48 2025-10-05 17:16:24,-9999,-9999,8.03,100.00,2271150,26,19928,-50 2025-10-05 17:17:34,-9999,-9999,8.06,100.00,2270902,26,19935,-48 2025-10-05 17:18:34,-9999,-9999,8.08,100.00,2271061,26,19928,-49 2025-10-05 17:19:35,-9999,-9999,8.08,100.00,2270357,26,19928,-55 2025-10-05 17:20:40,-9999,-9999,8.11,100.00,2270959,26,20334,-53 2025-10-05 17:21:42,-9999,-9999,8.18,100.00,2271099,26,20356,-51 2025-10-05 17:22:42,-9999,-9999,8.18,100.00,2271997,26,19947,-56 2025-10-05 17:23:43,-9999,-9999,8.19,100.00,2271678,26,19932,-50 2025-10-05 17:24:45,-9999,-9999,8.19,100.00,2271046,26,19927,-52 2025-10-05 17:25:46,-9999,-9999,8.20,100.00,2270252,26,19931,-50 2025-10-05 17:26:47,-9999,-9999,8.20,100.00,2272121,26,20256,-52 2025-10-05 17:27:48,-9999,-9999,8.18,100.00,2271993,26,19928,-50 2025-10-05 17:28:48,-9999,-9999,8.16,100.00,2272342,26,20340,-49 2025-10-05 17:29:49,-9999,-9999,8.13,100.00,2272566,26,19932,-54 2025-10-05 17:30:50,-9999,-9999,8.10,100.00,2271225,26,20375,-51 2025-10-05 17:31:51,-9999,-9999,8.08,100.00,2271791,26,19928,-53 2025-10-05 17:32:52,-9999,-9999,8.06,100.00,2272440,26,19935,-52 2025-10-05 17:33:53,-9999,-9999,8.04,100.00,2272907,26,19981,-50 2025-10-05 17:34:54,-9999,-9999,8.04,100.00,2272381,26,19928,-52 2025-10-05 17:35:55,-9999,-9999,8.02,100.00,2273041,26,19928,-56 2025-10-05 17:36:56,-9999,-9999,8.01,100.00,2271741,26,19929,-50 2025-10-05 17:38:00,-9999,-9999,8.01,100.00,2271711,26,19932,-50 2025-10-05 17:39:01,-9999,-9999,8.00,100.00,2272439,26,19928,-52 2025-10-05 17:40:02,-9999,-9999,7.99,100.00,2271076,26,20259,-51 2025-10-05 17:41:03,-9999,-9999,8.00,100.00,2270974,26,19932,-53 2025-10-05 17:42:04,-9999,-9999,7.97,100.00,2271692,26,19928,-50 2025-10-05 17:43:05,-9999,-9999,7.93,100.00,2271529,26,19935,-52 2025-10-05 17:44:06,-9999,-9999,7.90,100.00,2271991,26,19935,-52 2025-10-05 17:45:06,-9999,-9999,7.87,100.00,2271680,26,19939,-52 2025-10-05 17:46:08,-9999,-9999,7.87,100.00,2270333,26,19935,-50 2025-10-05 17:47:08,-9999,-9999,7.82,100.00,2270886,26,19928,-54 2025-10-05 17:48:09,-9999,-9999,7.82,100.00,2270792,26,19932,-53 2025-10-05 17:49:10,-9999,-9999,7.77,100.00,2270287,26,19928,-51 2025-10-05 17:50:11,-9999,-9999,7.75,100.00,2271780,26,19928,-54 2025-10-05 17:51:13,-9999,-9999,7.74,100.00,2271397,26,19932,-55 2025-10-05 17:52:19,-9999,-9999,7.72,100.00,2270923,26,20395,-53 2025-10-05 17:53:20,-9999,-9999,7.71,100.00,2271915,26,19928,-50 2025-10-05 17:54:21,-9999,-9999,7.71,100.00,2272205,26,19935,-53 2025-10-05 17:55:29,-9999,-9999,7.68,100.00,2271855,26,19930,-56 2025-10-05 17:56:32,-9999,-9999,7.65,100.00,2271313,26,19935,-52 2025-10-05 17:57:35,-9999,-9999,7.62,100.00,2270937,26,19928,-55 2025-10-05 17:58:37,-9999,-9999,7.61,100.00,2271748,26,19928,-53 2025-10-05 17:59:38,-9999,-9999,7.61,100.00,2271724,26,19928,-53 2025-10-05 18:00:39,-9999,-9999,7.57,100.00,2271559,26,19927,-51 2025-10-05 18:01:40,-9999,-9999,7.54,100.00,2272065,26,19928,-51 2025-10-05 18:02:41,-9999,-9999,7.55,100.00,2272173,26,19935,-54 2025-10-05 18:03:44,-9999,-9999,7.60,100.00,2271572,26,20278,-54 2025-10-05 18:04:51,-9999,-9999,7.58,100.00,2272349,26,20248,-53 2025-10-05 18:05:52,-9999,-9999,7.54,100.00,2272240,26,20268,-52 2025-10-05 18:06:53,-9999,-9999,7.56,100.00,2272172,26,19928,-49 2025-10-05 18:07:54,-9999,-9999,7.54,100.00,2272157,26,19939,-51 2025-10-05 18:09:04,-9999,-9999,7.53,100.00,2271993,26,19935,-51 2025-10-05 18:10:05,-9999,-9999,7.53,100.00,2272089,26,19928,-53 2025-10-05 18:11:06,-9999,-9999,7.52,100.00,2272573,26,19935,-53 2025-10-05 18:12:15,-9999,-9999,7.51,100.00,2271945,26,19930,-51 2025-10-05 18:13:16,-9999,-9999,7.49,100.00,2271747,26,19928,-54 2025-10-05 18:14:25,-9999,-9999,7.49,100.00,2271682,26,20375,-52 2025-10-05 18:15:26,-9999,-9999,7.46,100.00,2272224,26,19928,-53 2025-10-05 18:16:27,-9999,-9999,7.47,100.00,2270770,26,19935,-54 2025-10-05 18:17:28,-9999,-9999,7.47,100.00,2269951,26,19928,-53 2025-10-05 18:18:29,-9999,-9999,7.49,100.00,2270672,26,19928,-54 2025-10-05 18:19:36,-9999,-9999,7.49,100.00,2269974,26,19935,-55 2025-10-05 18:20:38,-9999,-9999,7.46,100.00,2270995,26,19935,-51 2025-10-05 18:21:39,-9999,-9999,7.44,100.00,2272178,26,20271,-51 2025-10-05 18:22:47,-9999,-9999,7.43,100.00,2272566,26,19935,-52 2025-10-05 18:23:48,-9999,-9999,7.38,100.00,2272068,26,19928,-53 2025-10-05 18:24:49,-9999,-9999,7.35,100.00,2256042,26,19928,-52 2025-10-05 18:25:50,-9999,-9999,7.31,100.00,2255513,26,20392,-53 2025-10-05 18:26:50,-9999,-9999,7.29,100.00,2271956,26,19999,-51 2025-10-05 18:27:51,-9999,-9999,7.28,100.00,2270606,26,20371,-53 2025-10-05 18:28:53,-9999,-9999,7.23,100.00,2270641,26,19932,-54 2025-10-05 18:29:54,-9999,-9999,7.19,100.00,2271098,26,19944,-54 2025-10-05 18:30:54,-9999,-9999,7.19,100.00,2270686,26,19932,-50 2025-10-05 18:31:56,-9999,-9999,7.18,100.00,2269971,26,20360,-54 2025-10-05 18:32:57,-9999,-9999,7.18,100.00,2270131,26,20296,-53 2025-10-05 18:33:58,-9999,-9999,7.18,100.00,2271491,26,19935,-52 2025-10-05 18:34:59,-9999,-9999,7.21,100.00,2271530,26,19935,-52 2025-10-05 18:36:00,-9999,-9999,7.24,100.00,2272209,26,20393,-51 2025-10-05 18:37:00,-9999,-9999,7.26,100.00,2272107,26,19935,-53 2025-10-05 18:38:01,-9999,-9999,7.27,100.00,2272022,26,19934,-53 2025-10-05 18:39:02,-9999,-9999,7.28,100.00,2271459,26,19935,-52 2025-10-05 18:40:05,-9999,-9999,7.30,100.00,2271254,26,19932,-55 2025-10-05 18:41:06,-9999,-9999,7.32,100.00,2271532,26,19939,-51 2025-10-05 18:42:06,-9999,-9999,7.34,100.00,2270695,26,19928,-52 2025-10-05 18:43:07,-9999,-9999,7.33,100.00,2272526,26,19928,-51 2025-10-05 18:44:08,-9999,-9999,7.33,100.00,2271305,26,19928,-50 2025-10-05 18:45:12,-9999,-9999,7.35,100.00,2271902,26,19928,-49 2025-10-05 18:46:14,-9999,-9999,7.37,100.00,2271062,26,19928,-53 2025-10-05 18:47:18,-9999,-9999,7.41,100.00,2271561,26,20388,-52 2025-10-05 18:48:18,-9999,-9999,7.38,100.00,2271460,26,20279,-53 2025-10-05 18:49:19,-9999,-9999,7.38,100.00,2271660,26,19928,-52 2025-10-05 18:50:20,-9999,-9999,7.35,100.00,2271966,26,19932,-53 2025-10-05 18:51:21,-9999,-9999,7.34,100.00,2272498,26,19935,-54 2025-10-05 18:52:22,-9999,-9999,7.31,100.00,2271427,26,20352,-50 2025-10-05 18:53:23,-9999,-9999,7.27,100.00,2269906,26,19935,-54 2025-10-05 18:54:24,-9999,-9999,7.28,100.00,2271082,26,19932,-54 2025-10-05 18:55:25,-9999,-9999,7.27,100.00,2271504,26,19928,-51 2025-10-05 18:56:26,-9999,-9999,7.28,100.00,2271700,26,19928,-51 2025-10-05 18:57:27,-9999,-9999,7.31,100.00,2271223,26,19928,-53 2025-10-05 18:58:28,-9999,-9999,7.31,100.00,2269891,26,19928,-52 2025-10-05 18:59:29,-9999,-9999,7.32,100.00,2269772,26,19928,-52 2025-10-05 19:00:30,-9999,-9999,7.32,100.00,2270350,26,19932,-51 2025-10-05 19:01:31,-9999,-9999,7.32,100.00,2269836,26,19928,-51 2025-10-05 19:02:31,-9999,-9999,7.32,100.00,2271232,26,19928,-52 2025-10-05 19:03:32,-9999,-9999,7.31,100.00,2271782,26,19932,-51 2025-10-05 19:04:33,-9999,-9999,7.31,100.00,2271065,26,19939,-52 2025-10-05 19:05:34,-9999,-9999,7.35,100.00,2271629,26,19935,-55 2025-10-05 19:06:35,-9999,-9999,7.39,100.00,2271548,26,19939,-50 2025-10-05 19:07:36,-9999,-9999,7.36,100.00,2271790,26,19935,-52 2025-10-05 19:08:37,-9999,-9999,7.37,100.00,2271830,26,19973,-52 2025-10-05 19:09:38,-9999,-9999,7.36,100.00,2271799,26,19935,-50 2025-10-05 19:10:39,-9999,-9999,7.39,100.00,2271605,26,20271,-53 2025-10-05 19:11:39,-9999,-9999,7.43,100.00,2271877,26,19928,-51 2025-10-05 19:12:40,-9999,-9999,7.48,100.00,2271937,26,20364,-55 2025-10-05 19:13:41,-9999,-9999,7.48,100.00,2271216,26,19928,-54 2025-10-05 19:14:42,-9999,-9999,7.49,100.00,2271765,26,20352,-53 2025-10-05 19:15:43,-9999,-9999,7.48,100.00,2271768,26,19928,-53 2025-10-05 19:16:44,-9999,-9999,7.48,100.00,2271921,26,19932,-52 2025-10-05 19:17:45,-9999,-9999,7.47,100.00,2271563,26,19928,-52 2025-10-05 19:18:46,-9999,-9999,7.46,100.00,2271530,26,19928,-54 2025-10-05 19:19:49,-9999,-9999,7.46,100.00,2271612,26,19928,-54 2025-10-05 19:20:50,-9999,-9999,7.47,100.00,2271196,26,20369,-53 2025-10-05 19:21:51,-9999,-9999,7.48,100.00,2271719,26,19935,-51 2025-10-05 19:22:51,-9999,-9999,7.48,100.00,2271845,26,19935,-52 2025-10-05 19:23:52,-9999,-9999,7.45,100.00,2272379,26,19998,-52 2025-10-05 19:24:53,-9999,-9999,7.46,100.00,2271544,26,19935,-54 2025-10-05 19:25:54,-9999,-9999,7.45,100.00,2271074,26,19935,-52 2025-10-05 19:26:55,-9999,-9999,7.44,100.00,2271772,26,19935,-54 2025-10-05 19:27:56,-9999,-9999,7.42,100.00,2271505,26,19934,-54 2025-10-05 19:28:57,-9999,-9999,7.42,100.00,2270980,26,19928,-53 2025-10-05 19:29:58,-9999,-9999,7.42,100.00,2272144,26,19928,-52 2025-10-05 19:30:58,-9999,-9999,7.44,100.00,2271459,26,19951,-51 2025-10-05 19:32:02,-9999,-9999,7.45,100.00,2271628,26,19944,-52 2025-10-05 19:33:03,-9999,-9999,7.44,100.00,2271134,26,20252,-48 2025-10-05 19:34:08,-9999,-9999,7.41,100.00,2271450,26,19935,-52 2025-10-05 19:35:09,-9999,-9999,7.40,100.00,2271030,26,19928,-53 2025-10-05 19:36:10,-9999,-9999,7.40,100.00,2271413,26,19928,-53 2025-10-05 19:37:11,-9999,-9999,7.44,100.00,2271504,26,19928,-52 2025-10-05 19:38:12,-9999,-9999,7.44,100.00,2271497,26,19928,-50 2025-10-05 19:39:12,-9999,-9999,7.43,100.00,2271095,26,19927,-53 2025-10-05 19:40:13,-9999,-9999,7.45,100.00,2271368,26,19928,-53 2025-10-05 19:41:14,-9999,-9999,7.46,100.00,2271888,26,19935,-52 2025-10-05 19:42:15,-9999,-9999,7.46,100.00,2271706,26,19939,-49 2025-10-05 19:43:16,-9999,-9999,7.48,100.00,2271544,26,19939,-51 2025-10-05 19:44:17,-9999,-9999,7.47,100.00,2269616,26,20393,-52 2025-10-05 19:45:18,-9999,-9999,7.50,100.00,2271464,26,19935,-51 2025-10-05 19:46:19,-9999,-9999,7.50,100.00,2271467,26,19939,-53 2025-10-05 19:47:20,-9999,-9999,7.53,100.00,2271093,26,19935,-54 2025-10-05 19:48:20,-9999,-9999,7.50,100.00,2272016,26,19932,-52 2025-10-05 19:49:21,-9999,-9999,7.50,100.00,2270246,26,19928,-53 2025-10-05 19:50:22,-9999,-9999,7.51,100.00,2271480,26,20274,-55 2025-10-05 19:51:23,-9999,-9999,7.51,100.00,2272066,26,19928,-51 2025-10-05 19:52:24,-9999,-9999,7.50,100.00,2271982,26,20302,-55 2025-10-05 19:53:25,-9999,-9999,7.49,100.00,2271118,26,19928,-53 2025-10-05 19:54:26,-9999,-9999,7.48,100.00,2271499,26,19928,-52 2025-10-05 19:55:27,-9999,-9999,7.49,100.00,2271354,26,19928,-56 2025-10-05 19:56:27,-9999,-9999,7.52,100.00,2271606,26,19932,-56 2025-10-05 19:57:28,-9999,-9999,7.52,100.00,2271432,26,19927,-53 2025-10-05 19:58:32,-9999,-9999,7.53,100.00,2270459,26,19928,-53 2025-10-05 19:59:32,-9999,-9999,7.55,100.00,2269451,26,20295,-50 2025-10-05 20:00:33,-9999,-9999,7.56,100.00,2271023,26,19935,-50 2025-10-05 20:01:34,-9999,-9999,7.58,100.00,2271421,26,19935,-55 2025-10-05 20:02:35,-9999,-9999,7.58,100.00,2271547,26,19939,-54 2025-10-05 20:03:36,-9999,-9999,7.58,100.00,2270752,26,19939,-55 2025-10-05 20:04:37,-9999,-9999,7.58,100.00,2271653,26,19928,-53 2025-10-05 20:05:38,-9999,-9999,7.63,100.00,2271325,26,20271,-49 2025-10-05 20:06:39,-9999,-9999,7.65,100.00,2270760,26,19931,-51 2025-10-05 20:07:39,-9999,-9999,7.65,100.00,2271210,26,20267,-52 2025-10-05 20:08:40,-9999,-9999,7.63,100.00,2271228,26,19928,-51 2025-10-05 20:09:41,-9999,-9999,7.61,100.00,2270642,26,20349,-49 2025-10-05 20:10:42,-9999,-9999,7.63,100.00,2271407,26,19932,-50 2025-10-05 20:11:43,-9999,-9999,7.64,100.00,2271704,26,20353,-51 2025-10-05 20:12:44,-9999,-9999,7.61,100.00,2271871,26,19936,-53 2025-10-05 20:13:45,-9999,-9999,7.60,100.00,2271085,26,19935,-51 2025-10-05 20:14:45,-9999,-9999,7.59,100.00,2271376,26,19939,-49 2025-10-05 20:15:46,-9999,-9999,7.61,100.00,2270552,26,19934,-50 2025-10-05 20:16:47,-9999,-9999,7.63,100.00,2271353,26,20026,-52 2025-10-05 20:17:48,-9999,-9999,7.66,100.00,2271246,26,19935,-50 2025-10-05 20:18:49,-9999,-9999,7.64,100.00,2271565,26,19936,-48 2025-10-05 20:19:50,-9999,-9999,7.62,100.00,2271536,26,19928,-52 2025-10-05 20:20:51,-9999,-9999,7.60,100.00,2271181,26,20360,-51 2025-10-05 20:21:52,-9999,-9999,7.59,100.00,2270681,26,19935,-50 2025-10-05 20:22:53,-9999,-9999,7.57,100.00,2271225,26,19995,-52 2025-10-05 20:23:54,-9999,-9999,7.56,100.00,2271914,26,19928,-53 2025-10-05 20:24:55,-9999,-9999,7.52,100.00,2271202,26,19928,-53 2025-10-05 20:25:56,-9999,-9999,7.51,100.00,2271107,26,20379,-50 2025-10-05 20:26:57,-9999,-9999,7.52,100.00,2271113,26,19940,-50 2025-10-05 20:27:57,-9999,-9999,7.51,100.00,2271094,26,20371,-53 2025-10-05 20:28:58,-9999,-9999,7.50,100.00,2271255,26,19935,-53 2025-10-05 20:29:59,-9999,-9999,7.49,100.00,2271072,26,19930,-53 2025-10-05 20:31:00,-9999,-9999,7.48,100.00,2270489,26,19932,-51 2025-10-05 20:32:01,-9999,-9999,7.48,100.00,2271019,26,19928,-51 2025-10-05 20:33:02,-9999,-9999,7.50,100.00,2271617,26,19928,-51 2025-10-05 20:34:03,-9999,-9999,7.50,100.00,2271034,26,20261,-50 2025-10-05 20:35:04,-9999,-9999,7.50,100.00,2270506,26,19938,-51 2025-10-05 20:36:04,-9999,-9999,7.51,100.00,2270591,26,20017,-52 2025-10-05 20:37:05,-9999,-9999,7.52,100.00,2271021,26,19935,-53 2025-10-05 20:38:06,-9999,-9999,7.53,100.00,2271101,26,19939,-52 2025-10-05 20:39:07,-9999,-9999,7.54,100.00,2270224,26,19928,-50 2025-10-05 20:40:08,-9999,-9999,7.54,100.00,2271138,26,19928,-49 2025-10-05 20:41:09,-9999,-9999,7.56,100.00,2270984,26,19928,-53 2025-10-05 20:42:10,-9999,-9999,7.55,100.00,2270428,26,20275,-51 2025-10-05 20:43:11,-9999,-9999,7.57,100.00,2270488,26,19932,-50 2025-10-05 20:44:12,-9999,-9999,7.59,100.00,2270900,26,20267,-50 2025-10-05 20:45:12,-9999,-9999,7.58,100.00,2271763,26,19951,-51 2025-10-05 20:46:13,-9999,-9999,7.61,100.00,2270275,26,19928,-53 2025-10-05 20:47:14,-9999,-9999,7.61,100.00,2271147,26,19932,-51 2025-10-05 20:48:15,-9999,-9999,7.62,100.00,2270524,26,19927,-53 2025-10-05 20:49:16,-9999,-9999,7.61,100.00,2270977,26,20245,-52 2025-10-05 20:50:17,-9999,-9999,7.60,100.00,2271064,26,19935,-49 2025-10-05 20:51:18,-9999,-9999,7.59,100.00,2271108,26,20279,-50 2025-10-05 20:52:19,-9999,-9999,7.58,100.00,2270896,26,19992,-50 2025-10-05 20:53:19,-9999,-9999,7.60,100.00,2270923,26,20271,-54 2025-10-05 20:54:20,-9999,-9999,7.60,100.00,2270371,26,19928,-48 2025-10-05 20:55:24,-9999,-9999,7.59,100.00,2270861,26,20256,-50 2025-10-05 20:56:25,-9999,-9999,7.56,100.00,2272526,26,19927,-48 2025-10-05 20:57:25,-9999,-9999,7.53,100.00,2271898,26,19928,-49 2025-10-05 20:58:26,-9999,-9999,7.50,100.00,2271823,26,19928,-53 2025-10-05 20:59:27,-9999,-9999,7.49,100.00,2272608,26,19934,-47 2025-10-05 21:00:28,-9999,-9999,7.46,100.00,2271852,26,19934,-48 2025-10-05 21:01:29,-9999,-9999,7.44,100.00,2271634,26,19935,-47 2025-10-05 21:02:30,-9999,-9999,7.44,100.00,2271823,26,19935,-46 2025-10-05 21:03:31,-9999,-9999,7.44,100.00,2271816,26,19938,-46 2025-10-05 21:04:32,-9999,-9999,7.43,100.00,2272245,26,19938,-44 2025-10-05 21:05:32,-9999,-9999,7.39,100.00,2272517,26,19928,-43 2025-10-05 21:06:33,-9999,-9999,7.38,100.00,2272867,26,20011,-44 2025-10-05 21:07:34,-9999,-9999,7.34,100.00,2272351,26,19931,-43 2025-10-05 21:08:35,-9999,-9999,7.33,100.00,2271486,26,20267,-43 2025-10-05 21:09:36,-9999,-9999,7.32,100.00,2272519,26,19964,-43 2025-10-05 21:10:37,-9999,-9999,7.29,100.00,2272139,26,19928,-43 2025-10-05 21:11:38,-9999,-9999,7.27,100.00,2272275,26,19932,-43 2025-10-05 21:12:39,-9999,-9999,7.26,100.00,2272509,26,19928,-43 2025-10-05 21:13:40,-9999,-9999,7.23,100.00,2271217,26,19928,-44 2025-10-05 21:14:41,-9999,-9999,7.20,100.00,2272617,26,19935,-45 2025-10-05 21:15:41,-9999,-9999,7.18,100.00,2272358,26,20259,-44 2025-10-05 21:16:42,-9999,-9999,7.17,100.00,2272575,26,19935,-45 2025-10-05 21:17:43,-9999,-9999,7.16,100.00,2272481,26,20390,-43 2025-10-05 21:18:44,-9999,-9999,7.13,100.00,2272480,26,19935,-43 2025-10-05 21:19:45,-9999,-9999,7.13,100.00,2272422,26,20348,-44 2025-10-05 21:20:46,-9999,-9999,7.10,100.00,2272594,26,19927,-43 2025-10-05 21:21:47,-9999,-9999,7.06,100.00,2271273,26,19928,-49 2025-10-05 21:22:48,-9999,-9999,7.04,100.00,2272428,26,19928,-43 2025-10-05 21:23:49,-9999,-9999,7.04,100.00,2272423,26,20354,-43 2025-10-05 21:24:49,-9999,-9999,7.00,100.00,2271252,26,19927,-43 2025-10-05 21:25:50,-9999,-9999,6.99,100.00,2272375,26,20348,-43 2025-10-05 21:26:51,-9999,-9999,7.00,100.00,2272623,26,19928,-43 2025-10-05 21:27:52,-9999,-9999,6.98,100.00,2272178,26,19928,-43 2025-10-05 21:28:53,-9999,-9999,6.96,100.00,2272431,26,19928,-43 2025-10-05 21:29:54,-9999,-9999,6.95,100.00,2272289,26,19928,-44 2025-10-05 21:30:55,-9999,-9999,6.94,100.00,2272334,26,19928,-44 2025-10-05 21:31:56,-9999,-9999,6.92,100.00,2272342,26,19927,-44 2025-10-05 21:32:56,-9999,-9999,6.90,100.00,2271856,26,19935,-43 2025-10-05 21:33:57,-9999,-9999,6.90,100.00,2272263,26,19935,-44 2025-10-05 21:34:58,-9999,-9999,6.88,100.00,2272479,26,19938,-44 2025-10-05 21:35:59,-9999,-9999,6.86,100.00,2272287,26,19935,-44 2025-10-05 21:37:00,-9999,-9999,6.83,100.00,2271539,26,19939,-44 2025-10-05 21:38:01,-9999,-9999,6.79,100.00,2272208,26,19935,-44 2025-10-05 21:39:02,-9999,-9999,6.74,100.00,2271963,26,20283,-44 2025-10-05 21:40:03,-9999,-9999,6.70,100.00,2271582,26,19946,-44 2025-10-05 21:41:04,-9999,-9999,6.66,100.00,2272044,26,19928,-45 2025-10-05 21:42:05,-9999,-9999,6.61,100.00,2272335,26,19928,-45 2025-10-05 21:43:06,-9999,-9999,6.57,100.00,2272241,26,20395,-45 2025-10-05 21:44:07,-9999,-9999,6.56,100.00,2272169,26,19935,-46 2025-10-05 21:45:07,-9999,-9999,6.52,100.00,2272307,26,19935,-45 2025-10-05 21:46:08,-9999,-9999,6.52,100.00,2271882,26,19935,-47 2025-10-05 21:47:09,-9999,-9999,6.51,100.00,2272863,26,19935,-48 2025-10-05 21:48:10,-9999,-9999,6.49,100.00,2271532,26,19928,-47 2025-10-05 21:49:11,-9999,-9999,6.46,100.00,2272361,26,19932,-46 2025-10-05 21:50:12,-9999,-9999,6.45,100.00,2272302,26,19928,-47 2025-10-05 21:51:13,-9999,-9999,6.45,100.00,2272210,26,19932,-51 2025-10-05 21:52:13,-9999,-9999,6.43,100.00,2271523,26,19927,-48 2025-10-05 21:53:14,-9999,-9999,6.45,100.00,2272284,26,19932,-45 2025-10-05 21:54:15,-9999,-9999,6.45,100.00,2271773,26,19928,-45 2025-10-05 21:55:16,-9999,-9999,6.45,100.00,2272214,26,19930,-44 2025-10-05 21:56:17,-9999,-9999,6.45,100.00,2272464,26,20252,-44 2025-10-05 21:57:18,-9999,-9999,6.46,100.00,2271630,26,19969,-44 2025-10-05 21:58:19,-9999,-9999,6.44,100.00,2272788,26,20232,-44 2025-10-05 21:59:20,-9999,-9999,6.44,100.00,2271820,26,19939,-45 2025-10-05 22:00:21,-9999,-9999,6.43,100.00,2271672,26,20374,-44 2025-10-05 22:01:21,-9999,-9999,6.42,100.00,2272321,26,19935,-45 2025-10-05 22:02:22,-9999,-9999,6.45,100.00,2271738,26,19935,-43 2025-10-05 22:03:23,-9999,-9999,6.44,100.00,2271592,26,19935,-44 2025-10-05 22:04:24,-9999,-9999,6.42,100.00,2272773,26,19935,-45 2025-10-05 22:05:25,-9999,-9999,6.44,100.00,2272871,26,19942,-46 2025-10-05 22:06:26,-9999,-9999,6.43,100.00,2272310,26,19928,-45 2025-10-05 22:07:27,-9999,-9999,6.42,100.00,2270818,26,19928,-47 2025-10-05 22:08:28,-9999,-9999,6.42,100.00,2272172,26,19928,-45 2025-10-05 22:09:29,-9999,-9999,6.42,100.00,2271976,26,19935,-45 2025-10-05 22:10:30,-9999,-9999,6.43,100.00,2272013,26,20375,-44 2025-10-05 22:11:31,-9999,-9999,6.43,100.00,2272865,26,19930,-44 2025-10-05 22:12:31,-9999,-9999,6.44,100.00,2272715,26,19932,-44 2025-10-05 22:13:32,-9999,-9999,6.44,100.00,2272034,26,19928,-45 2025-10-05 22:14:33,-9999,-9999,6.44,100.00,2272042,26,19928,-45 2025-10-05 22:15:34,-9999,-9999,6.44,100.00,2271780,26,19928,-46 2025-10-05 22:16:35,-9999,-9999,6.47,100.00,2272154,26,19928,-46 2025-10-05 22:17:36,-9999,-9999,6.44,100.00,2272020,26,19927,-45 2025-10-05 22:18:37,-9999,-9999,6.46,100.00,2271925,26,19931,-49 2025-10-05 22:19:38,-9999,-9999,6.47,100.00,2272004,26,19928,-45 2025-10-05 22:20:40,-9999,-9999,6.47,100.00,2272081,26,19936,-45 2025-10-05 22:21:40,-9999,-9999,6.47,100.00,2272107,26,19939,-44 2025-10-05 22:22:41,-9999,-9999,6.49,100.00,2269907,26,19935,-45 2025-10-05 22:23:42,-9999,-9999,6.49,100.00,2270618,26,19997,-45 2025-10-05 22:24:43,-9999,-9999,6.50,100.00,2271515,26,20256,-47 2025-10-05 22:25:44,-9999,-9999,6.49,100.00,2271390,26,19935,-45 2025-10-05 22:26:45,-9999,-9999,6.49,100.00,2272166,26,19950,-45 2025-10-05 22:27:46,-9999,-9999,6.48,100.00,2271416,26,19935,-45 2025-10-05 22:28:47,-9999,-9999,6.49,100.00,2271432,26,19939,-45 2025-10-05 22:29:48,-9999,-9999,6.47,100.00,2272018,26,19939,-45 2025-10-05 22:30:48,-9999,-9999,6.46,100.00,2271223,26,19935,-45 2025-10-05 22:31:49,-9999,-9999,6.45,100.00,2271294,26,20266,-45 2025-10-05 22:32:50,-9999,-9999,6.45,100.00,2271942,26,19934,-45 2025-10-05 22:33:52,-9999,-9999,6.43,100.00,2271962,26,19935,-46 2025-10-05 22:34:53,-9999,-9999,6.44,100.00,2272163,26,19928,-46 2025-10-05 22:35:54,-9999,-9999,6.44,100.00,2272086,26,19931,-45 2025-10-05 22:36:55,-9999,-9999,6.45,100.00,2271329,26,19935,-46 2025-10-05 22:37:55,-9999,-9999,6.45,100.00,2272053,26,19935,-47 2025-10-05 22:38:56,-9999,-9999,6.45,100.00,2271618,26,19939,-46 2025-10-05 22:39:57,-9999,-9999,6.47,100.00,2271776,26,19935,-46 2025-10-05 22:40:58,-9999,-9999,6.47,100.00,2271298,26,19928,-46 2025-10-05 22:41:59,-9999,-9999,6.45,100.00,2271546,26,19927,-48 2025-10-05 22:43:00,-9999,-9999,6.47,100.00,2271447,26,20260,-45 2025-10-05 22:44:01,-9999,-9999,6.47,100.00,2271720,26,19940,-46 2025-10-05 22:45:03,-9999,-9999,6.49,100.00,2271927,26,19928,-46 2025-10-05 22:46:04,-9999,-9999,6.51,100.00,2271854,26,19928,-47 2025-10-05 22:47:05,-9999,-9999,6.53,100.00,2270619,26,19928,-49 2025-10-05 22:48:06,-9999,-9999,6.52,100.00,2272512,26,20344,-46 2025-10-05 22:49:07,-9999,-9999,6.56,100.00,2271823,26,19928,-45 2025-10-05 22:50:08,-9999,-9999,6.55,100.00,2271974,26,19932,-45 2025-10-05 22:51:09,-9999,-9999,6.56,100.00,2271855,26,19932,-46 2025-10-05 22:52:09,-9999,-9999,6.57,100.00,2271390,26,19928,-46 2025-10-05 22:53:10,-9999,-9999,6.57,100.00,2271872,26,19928,-47 2025-10-05 22:54:11,-9999,-9999,6.61,100.00,2271932,26,19928,-45 2025-10-05 22:55:12,-9999,-9999,6.62,100.00,2271717,26,20256,-45 2025-10-05 22:56:13,-9999,-9999,6.61,100.00,2271882,26,19932,-45 2025-10-05 22:57:14,-9999,-9999,6.60,100.00,2271917,26,20344,-45 2025-10-05 22:58:15,-9999,-9999,6.62,100.00,2272057,26,20024,-45 2025-10-05 22:59:16,-9999,-9999,6.63,100.00,2271846,26,19950,-46 2025-10-05 23:00:16,-9999,-9999,6.64,100.00,2271853,26,19935,-45 2025-10-05 23:01:17,-9999,-9999,6.64,100.00,2272282,26,19935,-46 2025-10-05 23:02:18,-9999,-9999,6.64,100.00,2271848,26,19939,-46 2025-10-05 23:03:19,-9999,-9999,6.66,100.00,2271998,26,19935,-48 2025-10-05 23:04:20,-9999,-9999,6.67,100.00,2271044,26,20274,-45 2025-10-05 23:05:21,-9999,-9999,6.69,100.00,2271405,26,19934,-46 2025-10-05 23:06:22,-9999,-9999,6.69,100.00,2272319,26,20364,-45 2025-10-05 23:07:23,-9999,-9999,6.73,100.00,2271746,26,19928,-47 2025-10-05 23:08:23,-9999,-9999,6.74,100.00,2271141,26,19928,-46 2025-10-05 23:09:24,-9999,-9999,6.72,100.00,2271746,26,19928,-46 2025-10-05 23:10:25,-9999,-9999,6.73,100.00,2270439,26,19931,-47 2025-10-05 23:11:26,-9999,-9999,6.73,100.00,2270956,26,19928,-46 2025-10-05 23:12:27,-9999,-9999,6.74,100.00,2271802,26,19955,-46 2025-10-05 23:13:28,-9999,-9999,6.75,100.00,2271728,26,20252,-47 2025-10-05 23:14:29,-9999,-9999,6.78,100.00,2271233,26,19931,-45 2025-10-05 23:15:30,-9999,-9999,6.80,100.00,2271821,26,20348,-49 2025-10-05 23:16:31,-9999,-9999,6.81,100.00,2271686,26,19928,-46 2025-10-05 23:17:31,-9999,-9999,6.76,100.00,2271685,26,19928,-46 2025-10-05 23:18:32,-9999,-9999,6.79,100.00,2271445,26,19943,-46 2025-10-05 23:19:34,-9999,-9999,6.82,100.00,2270298,26,19935,-45 2025-10-05 23:20:35,-9999,-9999,6.85,100.00,2271643,26,19928,-46 2025-10-05 23:21:36,-9999,-9999,6.83,100.00,2270499,26,19935,-46 2025-10-05 23:22:36,-9999,-9999,6.84,100.00,2271225,26,19928,-46 2025-10-05 23:23:37,-9999,-9999,6.86,100.00,2271644,26,19932,-46 2025-10-05 23:24:38,-9999,-9999,6.91,100.00,2271618,26,19928,-46 2025-10-05 23:25:39,-9999,-9999,6.90,100.00,2271736,26,20264,-46 2025-10-05 23:26:40,-9999,-9999,6.89,100.00,2271548,26,19928,-46 2025-10-05 23:27:41,-9999,-9999,6.88,100.00,2271149,26,20379,-46 2025-10-05 23:28:42,-9999,-9999,6.88,100.00,2271287,26,19928,-46 2025-10-05 23:29:43,-9999,-9999,6.85,100.00,2270950,26,19936,-46 2025-10-05 23:30:44,-9999,-9999,6.87,100.00,2271598,26,19928,-47 2025-10-05 23:31:45,-9999,-9999,6.89,100.00,2270042,26,19935,-46 2025-10-05 23:32:45,-9999,-9999,6.88,100.00,2269455,26,20259,-47 2025-10-05 23:33:46,-9999,-9999,6.87,100.00,2271007,26,19931,-47 2025-10-05 23:34:47,-9999,-9999,6.87,100.00,2270912,26,19927,-48 2025-10-05 23:35:48,-9999,-9999,6.88,100.00,2271044,26,19928,-46 2025-10-05 23:36:50,-9999,-9999,6.87,100.00,2271676,26,19935,-46 2025-10-05 23:37:50,-9999,-9999,6.85,100.00,2271539,26,19928,-45 2025-10-05 23:38:51,-9999,-9999,6.85,100.00,2271069,26,19927,-50 2025-10-05 23:39:52,-9999,-9999,6.84,100.00,2271787,26,19935,-44 2025-10-05 23:40:53,-9999,-9999,6.85,100.00,2271684,26,19935,-45 2025-10-05 23:41:54,-9999,-9999,6.84,100.00,2270953,26,19939,-44 2025-10-05 23:42:55,-9999,-9999,6.85,100.00,2271579,26,19935,-44 2025-10-05 23:43:56,-9999,-9999,6.84,100.00,2271699,26,19935,-45 2025-10-05 23:44:56,-9999,-9999,6.82,100.00,2270787,26,19928,-46 2025-10-05 23:45:57,-9999,-9999,6.82,100.00,2271531,26,19932,-47 2025-10-05 23:46:59,-9999,-9999,6.82,100.00,2270878,26,19939,-47 2025-10-05 23:47:59,-9999,-9999,6.82,100.00,2270930,26,20375,-44 2025-10-05 23:49:00,-9999,-9999,6.82,100.00,2271575,26,19941,-44 2025-10-05 23:50:01,-9999,-9999,6.84,100.00,2270983,26,19939,-44 2025-10-05 23:51:02,-9999,-9999,6.83,100.00,2272104,26,19934,-46 2025-10-05 23:52:03,-9999,-9999,6.83,100.00,2270874,26,20276,-46 2025-10-05 23:53:04,-9999,-9999,6.81,100.00,2270789,26,19932,-47 2025-10-05 23:54:05,-9999,-9999,6.81,100.00,2270844,26,20256,-46 2025-10-05 23:55:07,-9999,-9999,6.82,100.00,2271454,26,19928,-46 2025-10-05 23:56:08,-9999,-9999,6.81,100.00,2270486,26,20367,-46 2025-10-05 23:57:09,-9999,-9999,6.82,100.00,2271550,26,19935,-45 2025-10-05 23:58:10,-9999,-9999,6.84,100.00,2271500,26,20311,-46 2025-10-05 23:59:11,-9999,-9999,6.83,100.00,2271509,26,19928,-46