2025-09-29 00:00:31,-9999,-9999,7.58,100.00,2182581,27,20352,-47 2025-09-29 00:01:31,-9999,-9999,7.53,100.00,2182657,27,19931,-50 2025-09-29 00:02:32,-9999,-9999,7.50,100.00,2182772,27,19931,-48 2025-09-29 00:03:33,-9999,-9999,7.44,100.00,2182610,27,19935,-47 2025-09-29 00:04:34,-9999,-9999,7.44,100.00,2182719,27,19935,-46 2025-09-29 00:05:35,-9999,-9999,7.47,100.00,2183171,27,19931,-47 2025-09-29 00:06:36,-9999,-9999,7.48,100.00,2182838,27,19931,-50 2025-09-29 00:07:37,-9999,-9999,7.41,100.00,2167985,27,19932,-47 2025-09-29 00:08:38,-9999,-9999,7.38,100.00,2169082,27,19931,-46 2025-09-29 00:09:38,-9999,-9999,7.38,100.00,2183109,27,19931,-46 2025-09-29 00:10:39,-9999,-9999,7.42,100.00,2182830,27,19931,-46 2025-09-29 00:11:40,-9999,-9999,7.44,100.00,2182136,27,20356,-47 2025-09-29 00:12:41,-9999,-9999,7.53,100.00,2183771,27,19932,-46 2025-09-29 00:13:42,-9999,-9999,7.65,100.00,2182678,27,20360,-47 2025-09-29 00:14:43,-9999,-9999,7.67,100.00,2182228,27,19932,-48 2025-09-29 00:15:44,-9999,-9999,7.76,100.00,2182658,27,19931,-46 2025-09-29 00:16:45,-9999,-9999,7.82,100.00,2184008,27,19931,-46 2025-09-29 00:17:45,-9999,-9999,7.87,100.00,2182046,27,19931,-46 2025-09-29 00:18:47,-9999,-9999,7.90,100.00,2182072,27,19931,-46 2025-09-29 00:19:47,-9999,-9999,7.83,100.00,2182179,27,19932,-48 2025-09-29 00:20:48,-9999,-9999,7.76,100.00,2182492,27,19931,-43 2025-09-29 00:21:49,-9999,-9999,7.69,100.00,2182553,27,19935,-46 2025-09-29 00:22:50,-9999,-9999,7.64,100.00,2182449,27,19931,-43 2025-09-29 00:23:51,-9999,-9999,7.58,100.00,2182116,27,19931,-44 2025-09-29 00:24:52,-9999,-9999,7.56,100.00,2182938,27,19931,-46 2025-09-29 00:25:53,-9999,-9999,7.54,100.00,2182638,27,19935,-46 2025-09-29 00:26:54,-9999,-9999,7.55,100.00,2182209,27,19942,-44 2025-09-29 00:27:54,-9999,-9999,7.59,100.00,2183260,27,19938,-45 2025-09-29 00:28:55,-9999,-9999,7.64,100.00,2182582,27,20271,-44 2025-09-29 00:29:56,-9999,-9999,7.72,100.00,2182207,27,19938,-47 2025-09-29 00:30:57,-9999,-9999,7.79,100.00,2182666,27,19942,-50 2025-09-29 00:31:58,-9999,-9999,7.82,100.00,2182032,27,20348,-44 2025-09-29 00:32:59,-9999,-9999,7.82,100.00,2182447,27,19931,-48 2025-09-29 00:34:00,-9999,-9999,7.80,100.00,2182561,27,20728,-43 2025-09-29 00:35:01,-9999,-9999,7.82,100.00,2182075,27,19935,-44 2025-09-29 00:36:02,-9999,-9999,7.82,100.00,2181573,27,19931,-44 2025-09-29 00:37:21,-9999,-9999,7.86,100.00,2182003,27,19932,-45 2025-09-29 00:38:22,-9999,-9999,7.89,100.00,2183040,27,20371,-45 2025-09-29 00:39:23,-9999,-9999,7.89,100.00,2182519,27,19951,-47 2025-09-29 00:40:24,-9999,-9999,7.89,100.00,2183518,27,20268,-46 2025-09-29 00:41:25,-9999,-9999,7.91,100.00,2182975,27,19931,-44 2025-09-29 00:42:26,-9999,-9999,7.93,100.00,2182156,27,19931,-44 2025-09-29 00:43:27,-9999,-9999,7.97,100.00,2182557,27,19938,-44 2025-09-29 00:44:28,-9999,-9999,7.98,100.00,2181969,27,19938,-46 2025-09-29 00:45:28,-9999,-9999,7.99,100.00,2182587,27,20355,-45 2025-09-29 00:46:29,-9999,-9999,8.03,100.00,2182486,27,19935,-45 2025-09-29 00:47:30,-9999,-9999,8.05,100.00,2181512,27,19931,-49 2025-09-29 00:48:31,-9999,-9999,8.08,100.00,2181938,27,19931,-47 2025-09-29 00:49:32,-9999,-9999,8.10,100.00,2183640,27,19931,-47 2025-09-29 00:50:33,-9999,-9999,8.11,100.00,2168840,27,19932,-49 2025-09-29 00:51:34,-9999,-9999,8.12,100.00,2168808,27,19932,-48 2025-09-29 00:52:35,-9999,-9999,8.14,100.00,2182941,27,19931,-57 2025-09-29 00:53:35,-9999,-9999,8.15,100.00,2182058,27,19932,-57 2025-09-29 00:54:36,-9999,-9999,8.17,100.00,2183691,27,19931,-58 2025-09-29 00:55:37,-9999,-9999,8.14,100.00,2183390,27,19931,-59 2025-09-29 00:56:38,-9999,-9999,8.14,100.00,2183638,27,19938,-59 2025-09-29 00:57:39,-9999,-9999,8.15,100.00,2182015,27,19942,-61 2025-09-29 00:58:40,-9999,-9999,8.14,100.00,2183593,27,19938,-60 2025-09-29 00:59:41,-9999,-9999,8.14,100.00,2182444,27,19938,-61 2025-09-29 01:00:41,-9999,-9999,8.17,100.00,2181829,27,19938,-61 2025-09-29 01:01:42,-9999,-9999,8.17,100.00,2182441,27,19938,-59 2025-09-29 01:02:43,-9999,-9999,8.18,100.00,2181736,27,19942,-61 2025-09-29 01:03:44,-9999,-9999,8.17,100.00,2182320,27,20363,-60 2025-09-29 01:04:45,-9999,-9999,8.15,100.00,2182470,27,19931,-59 2025-09-29 01:05:46,-9999,-9999,8.15,100.00,2181065,27,19935,-58 2025-09-29 01:06:47,-9999,-9999,8.13,100.00,2182038,27,19931,-59 2025-09-29 01:07:48,-9999,-9999,8.12,100.00,2182950,27,20252,-59 2025-09-29 01:08:49,-9999,-9999,8.13,100.00,2182282,27,19937,-58 2025-09-29 01:09:49,-9999,-9999,8.08,100.00,2182621,27,20331,-58 2025-09-29 01:10:50,-9999,-9999,8.06,100.00,2183715,27,20027,-60 2025-09-29 01:11:51,-9999,-9999,8.02,100.00,2183787,27,20363,-58 2025-09-29 01:12:52,-9999,-9999,8.01,100.00,2183889,27,19938,-58 2025-09-29 01:13:53,-9999,-9999,8.00,100.00,2183567,27,19938,-58 2025-09-29 01:14:54,-9999,-9999,8.01,100.00,2183688,27,19938,-58 2025-09-29 01:15:55,-9999,-9999,8.01,100.00,2183763,27,19938,-59 2025-09-29 01:16:56,-9999,-9999,7.99,100.00,2183815,27,19938,-59 2025-09-29 01:17:56,-9999,-9999,7.99,100.00,2183539,27,19973,-40 2025-09-29 01:18:57,-9999,-9999,7.98,100.00,2183109,27,19942,-59 2025-09-29 01:19:58,-9999,-9999,7.96,100.00,2183782,27,19931,-60 2025-09-29 01:20:59,-9999,-9999,7.95,100.00,2183603,27,19931,-58 2025-09-29 01:22:00,-9999,-9999,7.94,100.00,2183677,27,19935,-59 2025-09-29 01:23:01,-9999,-9999,7.93,100.00,2183485,27,20259,-59 2025-09-29 01:24:02,-9999,-9999,7.90,100.00,2183663,27,19932,-61 2025-09-29 01:25:03,-9999,-9999,7.89,100.00,2183202,27,20742,-59 2025-09-29 01:26:04,-9999,-9999,7.91,100.00,2184216,27,19931,-60 2025-09-29 01:27:05,-9999,-9999,7.89,100.00,2184775,27,19938,-59 2025-09-29 01:28:06,-9999,-9999,7.87,100.00,2183680,27,19938,-58 2025-09-29 01:29:07,-9999,-9999,7.83,100.00,2183518,27,19942,-58 2025-09-29 01:30:07,-9999,-9999,7.79,100.00,2184236,27,19942,-60 2025-09-29 01:31:08,-9999,-9999,7.76,100.00,2184134,27,19938,-58 2025-09-29 01:32:09,-9999,-9999,7.72,100.00,2183595,27,19938,-59 2025-09-29 01:33:10,-9999,-9999,7.69,100.00,2183448,27,19942,-59 2025-09-29 01:34:11,-9999,-9999,7.69,100.00,2183046,27,19931,-59 2025-09-29 01:35:12,-9999,-9999,7.69,100.00,2183665,27,19931,-59 2025-09-29 01:36:13,-9999,-9999,7.65,100.00,2184568,27,19931,-60 2025-09-29 01:37:14,-9999,-9999,7.62,100.00,2184641,27,19931,-57 2025-09-29 01:38:14,-9999,-9999,7.60,100.00,2183211,27,19931,-58 2025-09-29 01:39:15,-9999,-9999,7.57,100.00,2183406,27,19931,-58 2025-09-29 01:40:16,-9999,-9999,7.58,100.00,2183263,27,19931,-58 2025-09-29 01:41:17,-9999,-9999,7.58,100.00,2182929,27,19931,-59 2025-09-29 01:42:18,-9999,-9999,7.57,100.00,2183486,27,19935,-61 2025-09-29 01:43:19,-9999,-9999,7.58,100.00,2183011,27,19982,-59 2025-09-29 01:44:20,-9999,-9999,7.55,100.00,2183002,27,19939,-58 2025-09-29 01:45:21,-9999,-9999,7.53,100.00,2182958,27,20272,-57 2025-09-29 01:46:21,-9999,-9999,7.52,100.00,2183986,27,19973,-57 2025-09-29 01:47:22,-9999,-9999,7.54,100.00,2183466,27,20375,-59 2025-09-29 01:48:23,-9999,-9999,7.57,100.00,2183276,27,19939,-57 2025-09-29 01:49:24,-9999,-9999,7.58,100.00,2182923,27,19938,-57 2025-09-29 01:50:25,-9999,-9999,7.61,100.00,2183862,27,19974,-57 2025-09-29 01:51:26,-9999,-9999,7.61,100.00,2183504,27,19938,-57 2025-09-29 01:52:27,-9999,-9999,7.63,100.00,2182882,27,19938,-58 2025-09-29 01:53:28,-9999,-9999,7.63,100.00,2184539,27,20386,-57 2025-09-29 01:54:29,-9999,-9999,7.65,100.00,2183848,27,19973,-59 2025-09-29 01:55:30,-9999,-9999,7.68,100.00,2182920,27,20379,-60 2025-09-29 01:56:31,-9999,-9999,7.67,100.00,2182061,27,19932,-58 2025-09-29 01:57:32,-9999,-9999,7.67,100.00,2183711,27,20368,-59 2025-09-29 01:58:33,-9999,-9999,7.66,100.00,2184397,27,19932,-60 2025-09-29 01:59:34,-9999,-9999,7.65,100.00,2183405,27,19931,-59 2025-09-29 02:00:35,-9999,-9999,7.66,100.00,2183463,27,19935,-59 2025-09-29 02:01:35,-9999,-9999,7.66,100.00,2182873,27,19935,-59 2025-09-29 02:02:36,-9999,-9999,7.70,100.00,2182827,27,19931,-59 2025-09-29 02:03:37,-9999,-9999,7.75,100.00,2183384,27,19931,-60 2025-09-29 02:04:38,-9999,-9999,7.77,100.00,2182867,27,19942,-60 2025-09-29 02:05:39,-9999,-9999,7.81,100.00,2182948,27,19938,-58 2025-09-29 02:06:40,-9999,-9999,7.79,100.00,2183463,27,19942,-59 2025-09-29 02:07:41,-9999,-9999,7.78,100.00,2184488,27,19938,-59 2025-09-29 02:08:42,-9999,-9999,7.79,100.00,2183560,27,20279,-60 2025-09-29 02:09:42,-9999,-9999,7.82,100.00,2183761,27,19941,-60 2025-09-29 02:10:43,-9999,-9999,7.84,100.00,2182897,27,20236,-58 2025-09-29 02:11:44,-9999,-9999,7.84,100.00,2183510,27,19938,-59 2025-09-29 02:12:45,-9999,-9999,7.84,100.00,2183365,27,20394,-59 2025-09-29 02:13:46,-9999,-9999,7.86,100.00,2182964,27,19938,-60 2025-09-29 02:14:47,-9999,-9999,7.87,100.00,2184624,27,19931,-60 2025-09-29 02:15:48,-9999,-9999,7.88,100.00,2182890,27,20375,-60 2025-09-29 02:16:49,-9999,-9999,7.89,100.00,2184542,27,19938,-58 2025-09-29 02:17:50,-9999,-9999,7.87,100.00,2183099,27,19942,-60 2025-09-29 02:18:51,-9999,-9999,7.88,100.00,2184220,27,19938,-59 2025-09-29 02:19:52,-9999,-9999,7.90,100.00,2183737,27,19938,-60 2025-09-29 02:20:53,-9999,-9999,7.97,100.00,2182504,27,20344,-59 2025-09-29 02:21:54,-9999,-9999,7.95,100.00,2183845,27,19935,-59 2025-09-29 02:22:55,-9999,-9999,7.93,100.00,2183367,27,19951,-59 2025-09-29 02:23:55,-9999,-9999,7.94,100.00,2182780,27,19938,-60 2025-09-29 02:24:56,-9999,-9999,7.93,100.00,2183373,27,19942,-58 2025-09-29 02:25:57,-9999,-9999,7.95,100.00,2183141,27,19942,-59 2025-09-29 02:26:58,-9999,-9999,7.94,100.00,2182878,27,20307,-58 2025-09-29 02:27:59,-9999,-9999,7.95,100.00,2183027,27,19938,-60 2025-09-29 02:29:00,-9999,-9999,7.95,100.00,2182755,27,20258,-60 2025-09-29 02:30:02,-9999,-9999,7.96,100.00,2182825,27,19942,-58 2025-09-29 02:31:03,-9999,-9999,7.97,100.00,2182704,27,19931,-59 2025-09-29 02:32:04,-9999,-9999,7.96,100.00,2183984,27,19931,-60 2025-09-29 02:33:05,-9999,-9999,7.98,100.00,2169619,27,19932,-59 2025-09-29 02:34:05,-9999,-9999,8.03,100.00,2169026,27,19938,-58 2025-09-29 02:35:06,-9999,-9999,8.02,100.00,2183201,27,19939,-59 2025-09-29 02:36:07,-9999,-9999,8.02,100.00,2183313,27,19942,-59 2025-09-29 02:37:08,-9999,-9999,8.01,100.00,2183182,27,19938,-59 2025-09-29 02:38:09,-9999,-9999,8.00,100.00,2183685,27,20275,-58 2025-09-29 02:39:10,-9999,-9999,8.00,100.00,2183256,27,19938,-58 2025-09-29 02:40:11,-9999,-9999,7.98,100.00,2182700,27,20351,-60 2025-09-29 02:41:12,-9999,-9999,7.99,100.00,2183121,27,19941,-60 2025-09-29 02:42:12,-9999,-9999,7.99,100.00,2183076,27,20359,-59 2025-09-29 02:43:13,-9999,-9999,7.98,100.00,2183214,27,19953,-61 2025-09-29 02:44:14,-9999,-9999,8.00,100.00,2182664,27,19931,-60 2025-09-29 02:45:15,-9999,-9999,7.99,100.00,2182685,27,19931,-58 2025-09-29 02:46:16,-9999,-9999,7.99,100.00,2183179,27,19931,-58 2025-09-29 02:47:17,-9999,-9999,8.00,100.00,2183547,27,19931,-57 2025-09-29 02:48:18,-9999,-9999,8.00,100.00,2183558,27,19931,-57 2025-09-29 02:49:19,-9999,-9999,8.01,100.00,2182846,27,19934,-58 2025-09-29 02:50:19,-9999,-9999,8.00,100.00,2182537,27,19931,-57 2025-09-29 02:51:20,-9999,-9999,8.01,100.00,2183202,27,20319,-60 2025-09-29 02:52:21,-9999,-9999,8.01,100.00,2182986,27,19931,-58 2025-09-29 02:53:22,-9999,-9999,8.01,100.00,2183118,27,20353,-58 2025-09-29 02:54:23,-9999,-9999,8.04,100.00,2183269,27,19931,-58 2025-09-29 02:55:24,-9999,-9999,8.01,100.00,2183636,27,20367,-59 2025-09-29 02:56:25,-9999,-9999,8.00,100.00,2183478,27,19939,-60 2025-09-29 02:57:26,-9999,-9999,7.99,100.00,2183596,27,20458,-60 2025-09-29 02:58:26,-9999,-9999,7.95,100.00,2182939,27,19942,-59 2025-09-29 02:59:27,-9999,-9999,7.94,100.00,2183056,27,19938,-60 2025-09-29 03:00:28,-9999,-9999,7.93,100.00,2183114,27,19938,-60 2025-09-29 03:01:29,-9999,-9999,7.90,100.00,2183087,27,19937,-60 2025-09-29 03:02:30,-9999,-9999,7.85,100.00,2184324,27,19942,-58 2025-09-29 03:03:31,-9999,-9999,7.84,100.00,2183707,27,19938,-59 2025-09-29 03:04:32,-9999,-9999,7.82,100.00,2184319,27,19941,-60 2025-09-29 03:05:32,-9999,-9999,7.84,100.00,2182574,27,19931,-60 2025-09-29 03:06:33,-9999,-9999,7.82,100.00,2182897,27,20282,-60 2025-09-29 03:07:34,-9999,-9999,7.81,100.00,2184205,27,19931,-58 2025-09-29 03:08:35,-9999,-9999,7.80,100.00,2182752,27,20276,-60 2025-09-29 03:09:36,-9999,-9999,7.75,100.00,2182300,27,19931,-60 2025-09-29 03:10:37,-9999,-9999,7.69,100.00,2182549,27,20244,-60 2025-09-29 03:11:38,-9999,-9999,7.65,100.00,2184061,27,19955,-58 2025-09-29 03:12:39,-9999,-9999,7.67,100.00,2183647,27,20383,-58 2025-09-29 03:13:40,-9999,-9999,7.65,100.00,2184295,27,19931,-60 2025-09-29 03:14:40,-9999,-9999,7.68,100.00,2182563,27,19955,-60 2025-09-29 03:15:41,-9999,-9999,7.71,100.00,2184073,27,19938,-58 2025-09-29 03:16:42,-9999,-9999,7.82,100.00,2183003,27,19938,-59 2025-09-29 03:17:43,-9999,-9999,7.85,100.00,2183179,27,19938,-59 2025-09-29 03:18:44,-9999,-9999,7.86,100.00,2182994,27,19954,-61 2025-09-29 03:19:45,-9999,-9999,7.85,100.00,2183544,27,19938,-60 2025-09-29 03:20:46,-9999,-9999,7.89,100.00,2182323,27,19938,-60 2025-09-29 03:21:46,-9999,-9999,7.89,100.00,2182799,27,19946,-59 2025-09-29 03:22:47,-9999,-9999,7.90,100.00,2183992,27,19938,-59 2025-09-29 03:23:48,-9999,-9999,7.93,100.00,2182440,27,20251,-59 2025-09-29 03:24:49,-9999,-9999,7.92,100.00,2182319,27,19931,-60 2025-09-29 03:25:50,-9999,-9999,7.93,100.00,2184032,27,19934,-59 2025-09-29 03:26:51,-9999,-9999,7.91,100.00,2182454,27,19931,-59 2025-09-29 03:27:52,-9999,-9999,7.91,100.00,2182762,27,19933,-60 2025-09-29 03:28:53,-9999,-9999,7.89,100.00,2182748,27,19931,-61 2025-09-29 03:29:53,-9999,-9999,7.88,100.00,2182984,27,19986,-60 2025-09-29 03:30:54,-9999,-9999,7.85,100.00,2183036,27,19931,-59 2025-09-29 03:31:55,-9999,-9999,7.80,100.00,2183205,27,20259,-59 2025-09-29 03:32:56,-9999,-9999,7.78,100.00,2183320,27,19931,-60 2025-09-29 03:33:57,-9999,-9999,7.76,100.00,2169310,27,20360,-60 2025-09-29 03:34:58,-9999,-9999,7.71,100.00,2168850,27,19932,-60 2025-09-29 03:35:59,-9999,-9999,7.66,100.00,2184107,27,19931,-58 2025-09-29 03:37:00,-9999,-9999,7.63,100.00,2183950,27,19935,-59 2025-09-29 03:38:01,-9999,-9999,7.65,100.00,2169249,27,19932,-58 2025-09-29 03:39:02,-9999,-9999,7.62,100.00,2167690,27,19932,-59 2025-09-29 03:40:03,-9999,-9999,7.63,100.00,2184054,27,19931,-59 2025-09-29 03:41:04,-9999,-9999,7.61,100.00,2182365,27,19942,-59 2025-09-29 03:42:05,-9999,-9999,7.63,100.00,2182927,27,19931,-60 2025-09-29 03:43:06,-9999,-9999,7.65,100.00,2182974,27,19931,-59 2025-09-29 03:44:07,-9999,-9999,7.64,100.00,2182879,27,20249,-59 2025-09-29 03:45:08,-9999,-9999,7.59,100.00,2169198,27,19932,-59 2025-09-29 03:46:10,-9999,-9999,7.57,100.00,2168093,27,20397,-58 2025-09-29 03:47:11,-9999,-9999,7.58,100.00,2183272,27,19942,-58 2025-09-29 03:48:12,-9999,-9999,7.57,100.00,2182196,27,19931,-59 2025-09-29 03:49:13,-9999,-9999,7.57,100.00,2183271,27,19931,-60 2025-09-29 03:50:14,-9999,-9999,7.56,100.00,2184018,27,19931,-60 2025-09-29 03:51:15,-9999,-9999,7.56,100.00,2181884,27,19935,-60 2025-09-29 03:52:15,-9999,-9999,7.55,100.00,2169150,27,19932,-59 2025-09-29 03:53:16,-9999,-9999,7.59,100.00,2167617,27,19932,-59 2025-09-29 03:54:17,-9999,-9999,7.58,100.00,2181950,27,19931,-59 2025-09-29 03:55:19,-9999,-9999,7.60,100.00,2182222,27,20283,-58 2025-09-29 03:56:19,-9999,-9999,7.62,100.00,2182481,27,19993,-60 2025-09-29 03:57:20,-9999,-9999,7.62,100.00,2181900,27,19938,-59 2025-09-29 03:58:21,-9999,-9999,7.60,100.00,2182290,27,19938,-59 2025-09-29 03:59:22,-9999,-9999,7.61,100.00,2182796,27,19977,-60 2025-09-29 04:00:23,-9999,-9999,7.60,100.00,2168637,27,19931,-61 2025-09-29 04:01:24,-9999,-9999,7.62,100.00,2169256,27,19931,-60 2025-09-29 04:02:25,-9999,-9999,7.61,100.00,2168607,27,19936,-58 2025-09-29 04:03:26,-9999,-9999,7.64,100.00,2168050,27,19968,-59 2025-09-29 04:04:26,-9999,-9999,7.67,100.00,2182750,27,19938,-57 2025-09-29 04:05:27,-9999,-9999,7.69,100.00,2182790,27,19942,-58 2025-09-29 04:06:28,-9999,-9999,7.69,100.00,2182992,27,19938,-59 2025-09-29 04:07:29,-9999,-9999,7.70,100.00,2182621,27,20283,-60 2025-09-29 04:08:30,-9999,-9999,7.72,100.00,2183836,27,19931,-60 2025-09-29 04:09:31,-9999,-9999,7.73,100.00,2183078,27,20272,-58 2025-09-29 04:10:32,-9999,-9999,7.74,100.00,2182212,27,19931,-60 2025-09-29 04:11:33,-9999,-9999,7.76,100.00,2183950,27,19935,-58 2025-09-29 04:12:34,-9999,-9999,7.79,100.00,2183290,27,19931,-58 2025-09-29 04:13:34,-9999,-9999,7.82,100.00,2182728,27,19939,-59 2025-09-29 04:14:35,-9999,-9999,7.82,100.00,2182641,27,19931,-59 2025-09-29 04:15:36,-9999,-9999,7.83,100.00,2182361,27,19935,-59 2025-09-29 04:16:37,-9999,-9999,7.86,100.00,2182121,27,19938,-58 2025-09-29 04:17:38,-9999,-9999,7.86,100.00,2182246,27,19938,-60 2025-09-29 04:18:39,-9999,-9999,7.88,100.00,2168168,27,19931,-58 2025-09-29 04:19:40,-9999,-9999,7.89,100.00,2168165,27,19931,-58 2025-09-29 04:20:41,-9999,-9999,7.91,100.00,2169900,27,19935,-59 2025-09-29 04:21:42,-9999,-9999,7.93,100.00,2169890,27,19931,-58 2025-09-29 04:22:43,-9999,-9999,7.96,100.00,2169970,27,19932,-60 2025-09-29 04:23:43,-9999,-9999,7.95,100.00,2169790,27,20365,-60 2025-09-29 04:24:44,-9999,-9999,7.97,100.00,2169832,27,19935,-59 2025-09-29 04:25:45,-9999,-9999,8.00,100.00,2170353,27,19932,-59 2025-09-29 04:26:46,-9999,-9999,8.02,100.00,2169807,27,20263,-60 2025-09-29 04:27:47,-9999,-9999,8.05,100.00,2169767,27,20045,-58 2025-09-29 04:28:48,-9999,-9999,8.06,100.00,2168883,27,19931,-59 2025-09-29 04:29:49,-9999,-9999,8.09,100.00,2168415,27,19931,-59 2025-09-29 04:30:50,-9999,-9999,8.09,100.00,2168394,27,19936,-60 2025-09-29 04:31:51,-9999,-9999,8.11,100.00,2169673,27,19932,-60 2025-09-29 04:32:52,-9999,-9999,8.11,100.00,2169829,27,19932,-57 2025-09-29 04:33:52,-9999,-9999,8.11,100.00,2168906,27,19932,-58 2025-09-29 04:34:53,-9999,-9999,8.13,100.00,2168319,27,20031,-60 2025-09-29 04:35:54,-9999,-9999,8.13,100.00,2169654,27,19931,-58 2025-09-29 04:36:55,-9999,-9999,8.15,100.00,2169881,27,20260,-59 2025-09-29 04:37:56,-9999,-9999,8.19,100.00,2169426,27,19938,-58 2025-09-29 04:38:57,-9999,-9999,8.20,100.00,2169746,27,20415,-59 2025-09-29 04:39:58,-9999,-9999,8.22,100.00,2169607,27,19939,-59 2025-09-29 04:40:59,-9999,-9999,8.20,100.00,2169717,27,19939,-58 2025-09-29 04:41:59,-9999,-9999,8.22,100.00,2168788,27,20001,-58 2025-09-29 04:43:03,-9999,-9999,8.22,100.00,2168917,27,19935,-57 2025-09-29 04:44:04,-9999,-9999,8.19,100.00,2170462,27,20360,-58 2025-09-29 04:45:05,-9999,-9999,8.23,100.00,2171205,27,19932,-58 2025-09-29 04:46:06,-9999,-9999,8.24,100.00,2170932,27,19931,-58 2025-09-29 04:47:07,-9999,-9999,8.24,100.00,2171560,27,19935,-58 2025-09-29 04:48:08,-9999,-9999,8.26,100.00,2170712,27,20253,-58 2025-09-29 04:49:09,-9999,-9999,8.27,100.00,2170258,27,19931,-58 2025-09-29 04:50:13,-9999,-9999,8.29,100.00,2169596,27,20268,-58 2025-09-29 04:51:14,-9999,-9999,8.29,100.00,2169709,27,20370,-58 2025-09-29 04:52:15,-9999,-9999,8.30,100.00,2169594,27,19936,-59 2025-09-29 04:53:16,-9999,-9999,8.30,100.00,2170916,27,19932,-58 2025-09-29 04:54:16,-9999,-9999,8.29,100.00,2170882,27,19932,-58 2025-09-29 04:55:17,-9999,-9999,8.30,100.00,2170773,27,19936,-60 2025-09-29 04:56:18,-9999,-9999,8.32,100.00,2170939,27,19931,-59 2025-09-29 04:57:19,-9999,-9999,8.34,100.00,2155450,27,20286,-59 2025-09-29 04:58:20,-9999,-9999,8.32,100.00,2155667,27,19932,-58 2025-09-29 04:59:21,-9999,-9999,8.34,100.00,2171450,27,19931,-59 2025-09-29 05:00:22,-9999,-9999,8.36,100.00,2170894,27,19942,-59 2025-09-29 05:01:23,-9999,-9999,8.36,100.00,2170945,27,20040,-60 2025-09-29 05:02:24,-9999,-9999,8.37,100.00,2171047,27,19938,-60 2025-09-29 05:03:24,-9999,-9999,8.40,100.00,2170967,27,20268,-60 2025-09-29 05:04:25,-9999,-9999,8.41,100.00,2169529,27,19942,-60 2025-09-29 05:05:26,-9999,-9999,8.43,100.00,2169591,27,20264,-60 2025-09-29 05:06:27,-9999,-9999,8.42,100.00,2170900,27,19939,-58 2025-09-29 05:07:28,-9999,-9999,8.44,100.00,2170939,27,20384,-61 2025-09-29 05:08:29,-9999,-9999,8.43,100.00,2170037,27,19974,-61 2025-09-29 05:09:30,-9999,-9999,8.43,100.00,2156373,27,19939,-60 2025-09-29 05:10:31,-9999,-9999,8.43,100.00,2170037,27,19958,-60 2025-09-29 05:11:31,-9999,-9999,8.40,100.00,2170391,27,19931,-61 2025-09-29 05:12:32,-9999,-9999,8.44,100.00,2170919,27,19931,-60 2025-09-29 05:13:33,-9999,-9999,8.44,100.00,2170884,27,19932,-59 2025-09-29 05:14:34,-9999,-9999,8.44,100.00,2170828,27,19932,-61 2025-09-29 05:15:35,-9999,-9999,8.48,100.00,2171014,27,19936,-60 2025-09-29 05:16:36,-9999,-9999,8.49,100.00,2170808,27,19931,-61 2025-09-29 05:17:37,-9999,-9999,8.50,100.00,2171140,27,19932,-61 2025-09-29 05:18:45,-9999,-9999,8.51,100.00,2170818,27,20265,-60 2025-09-29 05:19:46,-9999,-9999,8.52,100.00,2170965,27,20278,-59 2025-09-29 05:20:47,-9999,-9999,8.54,100.00,2170898,27,19932,-60 2025-09-29 05:21:47,-9999,-9999,8.53,100.00,2170877,27,19935,-62 2025-09-29 05:22:48,-9999,-9999,8.56,100.00,2168597,27,20365,-59 2025-09-29 05:23:50,-9999,-9999,8.57,100.00,2169517,27,19931,-60 2025-09-29 05:24:50,-9999,-9999,8.60,100.00,2170056,27,20292,-60 2025-09-29 05:25:51,-9999,-9999,8.62,100.00,2155551,27,19932,-60 2025-09-29 05:26:52,-9999,-9999,8.61,100.00,2156073,27,19959,-61 2025-09-29 05:27:53,-9999,-9999,8.63,100.00,2170621,27,20090,-59 2025-09-29 05:28:54,-9999,-9999,8.63,100.00,2169652,27,19978,-59 2025-09-29 05:29:55,-9999,-9999,8.65,100.00,2170765,27,19943,-60 2025-09-29 05:30:56,-9999,-9999,8.67,100.00,2170916,27,20271,-62 2025-09-29 05:31:58,-9999,-9999,8.64,100.00,2169374,27,19942,-60 2025-09-29 05:32:59,-9999,-9999,8.67,100.00,2169934,27,19932,-60 2025-09-29 05:34:00,-9999,-9999,8.66,100.00,2170859,27,20260,-59 2025-09-29 05:35:00,-9999,-9999,8.70,100.00,2170731,27,19931,-58 2025-09-29 05:36:01,-9999,-9999,8.74,100.00,2170805,27,20361,-59 2025-09-29 05:37:02,-9999,-9999,8.70,100.00,2170744,27,19932,-60 2025-09-29 05:38:03,-9999,-9999,8.72,100.00,2170762,27,19935,-62 2025-09-29 05:39:04,-9999,-9999,8.75,100.00,2170939,27,19931,-60 2025-09-29 05:40:05,-9999,-9999,8.78,100.00,2170869,27,19936,-61 2025-09-29 05:41:06,-9999,-9999,8.74,100.00,2170897,27,19931,-64 2025-09-29 05:42:07,-9999,-9999,8.75,100.00,2170718,27,19962,-60 2025-09-29 05:43:07,-9999,-9999,8.79,100.00,2170782,27,19938,-61 2025-09-29 05:44:08,-9999,-9999,8.81,100.00,2170929,27,19939,-63 2025-09-29 05:45:09,-9999,-9999,8.83,100.00,2171507,27,19942,-62 2025-09-29 05:46:10,-9999,-9999,8.81,100.00,2171489,27,19931,-60 2025-09-29 05:47:11,-9999,-9999,8.83,100.00,2170762,27,19935,-61 2025-09-29 05:48:12,-9999,-9999,8.84,100.00,2170568,27,19932,-60 2025-09-29 05:49:13,-9999,-9999,8.89,100.00,2170710,27,19936,-61 2025-09-29 05:50:14,-9999,-9999,8.93,100.00,2170839,27,19932,-61 2025-09-29 05:51:15,-9999,-9999,8.97,100.00,2170803,27,19932,-61 2025-09-29 05:52:16,-9999,-9999,8.99,100.00,2169566,27,20376,-62 2025-09-29 05:53:16,-9999,-9999,9.04,100.00,2170788,27,19939,-61 2025-09-29 05:54:17,-9999,-9999,9.00,100.00,2171590,27,19943,-61 2025-09-29 05:55:19,-9999,-9999,9.04,100.00,2170424,27,19939,-64 2025-09-29 05:56:20,-9999,-9999,9.09,100.00,2170744,27,19931,-60 2025-09-29 05:57:21,-9999,-9999,9.11,100.00,2171266,27,19935,-60 2025-09-29 05:58:22,-9999,-9999,9.08,100.00,2170627,27,19932,-62 2025-09-29 05:59:23,-9999,-9999,9.12,100.00,2169997,27,20276,-62 2025-09-29 06:00:23,-9999,-9999,9.14,100.00,2171485,27,19931,-60 2025-09-29 06:01:24,-9999,-9999,9.18,100.00,2170928,27,20260,-62 2025-09-29 06:02:25,-9999,-9999,9.17,100.00,2170803,27,19931,-61 2025-09-29 06:03:26,-9999,-9999,9.23,100.00,2171416,27,20365,-51 2025-09-29 06:04:27,-9999,-9999,9.27,100.00,2171280,27,19931,-48 2025-09-29 06:05:28,-9999,-9999,9.29,100.00,2170623,27,19943,-49 2025-09-29 06:06:29,-9999,-9999,9.29,100.00,2170710,27,19932,-48 2025-09-29 06:07:30,-9999,-9999,9.25,100.00,2170796,27,19932,-49 2025-09-29 06:08:30,-9999,-9999,9.17,100.00,2170651,27,19931,-46 2025-09-29 06:09:31,-9999,-9999,9.15,100.00,2170897,27,19932,-47 2025-09-29 06:10:32,-9999,-9999,9.19,100.00,2169896,27,19932,-52 2025-09-29 06:11:33,-9999,-9999,9.19,100.00,2169328,27,19932,-49 2025-09-29 06:12:34,-9999,-9999,9.26,100.00,2170832,27,19942,-47 2025-09-29 06:13:35,-9999,-9999,9.20,100.00,2170549,27,20024,-50 2025-09-29 06:14:36,-9999,-9999,9.13,100.00,2170762,27,20267,-48 2025-09-29 06:15:37,-9999,-9999,9.11,100.00,2170891,27,19939,-48 2025-09-29 06:16:37,-9999,-9999,9.16,100.00,2170717,27,20355,-49 2025-09-29 06:17:38,-9999,-9999,9.15,100.00,2170909,27,19938,-49 2025-09-29 06:18:39,-9999,-9999,9.15,100.00,2170623,27,19943,-50 2025-09-29 06:19:40,-9999,-9999,9.09,100.00,2183577,27,19938,-53 2025-09-29 06:20:41,-9999,-9999,9.16,100.00,2183548,27,19938,-49 2025-09-29 06:21:42,-9999,-9999,9.20,100.00,2183964,27,19938,-49 2025-09-29 06:22:43,-9999,-9999,9.20,100.00,2184648,27,19942,-51 2025-09-29 06:23:44,-9999,-9999,9.17,100.00,2183219,27,19931,-47 2025-09-29 06:24:44,-9999,-9999,9.11,100.00,2183502,27,19932,-48 2025-09-29 06:25:45,-9999,-9999,9.15,100.00,2183951,27,19931,-47 2025-09-29 06:26:46,-9999,-9999,9.09,100.00,2182955,27,19935,-49 2025-09-29 06:27:47,-9999,-9999,9.10,100.00,2183059,27,19938,-50 2025-09-29 06:28:48,-9999,-9999,9.18,100.00,2184628,27,19939,-49 2025-09-29 06:29:49,-9999,-9999,9.21,100.00,2183056,27,20267,-46 2025-09-29 06:30:50,-9999,-9999,9.26,100.00,2184593,27,19942,-49 2025-09-29 06:31:51,-9999,-9999,9.31,100.00,2183419,27,20362,-54 2025-09-29 06:32:52,-9999,-9999,9.27,100.00,2182944,27,19938,-48 2025-09-29 06:33:53,-9999,-9999,9.31,100.00,2183553,27,20366,-61 2025-09-29 06:34:56,-9999,-9999,9.35,100.00,2183978,27,19938,-61 2025-09-29 06:35:57,-9999,-9999,9.39,100.00,2183400,27,19931,-61 2025-09-29 06:36:57,-9999,-9999,9.37,100.00,2184605,27,20378,-60 2025-09-29 06:37:58,-9999,-9999,9.34,100.00,2184484,27,19974,-60 2025-09-29 06:38:59,-9999,-9999,9.37,100.00,2183380,27,19938,-60 2025-09-29 06:40:00,-9999,-9999,9.28,100.00,2183029,27,19937,-60 2025-09-29 06:41:01,-9999,-9999,9.30,100.00,2183493,27,19942,-60 2025-09-29 06:42:02,-9999,-9999,9.33,100.00,2184371,27,19938,-60 2025-09-29 06:43:03,-9999,-9999,9.31,100.00,2183531,27,19932,-60 2025-09-29 06:44:04,-9999,-9999,9.38,100.00,2184493,27,20260,-61 2025-09-29 06:45:05,-9999,-9999,9.39,100.00,2182891,27,19931,-59 2025-09-29 06:46:07,-9999,-9999,9.44,100.00,2184582,27,19931,-59 2025-09-29 06:47:08,-9999,-9999,9.42,100.00,2182928,27,19931,-59 2025-09-29 06:48:09,-9999,-9999,9.43,100.00,2182458,27,19931,-60 2025-09-29 06:49:10,-9999,-9999,9.46,100.00,2184629,27,19931,-60 2025-09-29 06:50:11,-9999,-9999,9.34,100.00,2182812,27,19931,-60 2025-09-29 06:51:11,-9999,-9999,9.38,100.00,2183385,27,19935,-60 2025-09-29 06:52:12,-9999,-9999,9.42,100.00,2183440,27,20270,-60 2025-09-29 06:53:13,-9999,-9999,9.51,100.00,2183569,27,19939,-60 2025-09-29 06:54:14,-9999,-9999,9.46,100.00,2182987,27,20295,-59 2025-09-29 06:55:15,-9999,-9999,9.39,100.00,2183400,27,19942,-60 2025-09-29 06:56:16,-9999,-9999,9.29,100.00,2182770,27,20362,-60 2025-09-29 06:57:17,-9999,-9999,9.33,100.00,2183384,27,19938,-61 2025-09-29 06:58:17,-9999,-9999,9.27,100.00,2183865,27,19938,-60 2025-09-29 06:59:18,-9999,-9999,9.29,100.00,2183072,27,19973,-59 2025-09-29 07:00:19,-9999,-9999,9.29,100.00,2183227,27,19938,-61 2025-09-29 07:01:20,-9999,-9999,9.29,100.00,2169566,27,19939,-60 2025-09-29 07:02:22,-9999,-9999,9.28,100.00,2169125,27,19939,-63 2025-09-29 07:03:23,-9999,-9999,9.28,100.00,2183797,27,19931,-61 2025-09-29 07:04:23,-9999,-9999,9.29,100.00,2183253,27,19931,-60 2025-09-29 07:05:24,-9999,-9999,9.41,100.00,2183113,27,19935,-60 2025-09-29 07:06:25,-9999,-9999,9.48,100.00,2182462,27,19931,-60 2025-09-29 07:07:26,-9999,-9999,9.51,100.00,2181907,27,19931,-59 2025-09-29 07:08:27,-9999,-9999,9.54,100.00,2183303,27,20294,-61 2025-09-29 07:09:28,-9999,-9999,9.64,100.00,2184560,27,19931,-59 2025-09-29 07:10:29,-9999,-9999,9.73,100.00,2183370,27,20257,-59 2025-09-29 07:11:30,-9999,-9999,9.84,100.00,2183095,27,19931,-59 2025-09-29 07:12:31,-9999,-9999,9.88,100.00,2182691,27,20274,-59 2025-09-29 07:13:32,-9999,-9999,9.89,100.00,2183224,27,19931,-59 2025-09-29 07:14:33,-9999,-9999,9.93,100.00,2182952,27,20352,-60 2025-09-29 07:15:33,-9999,-9999,9.99,100.00,2183813,27,19935,-59 2025-09-29 07:16:34,-9999,-9999,9.91,100.00,2183716,27,20363,-59 2025-09-29 07:17:35,-9999,-9999,10.02,100.00,2182528,27,19931,-60 2025-09-29 07:18:36,-9999,-9999,10.06,100.00,2183259,27,19931,-46 2025-09-29 07:19:37,-9999,-9999,10.05,100.00,2182796,27,19935,-50 2025-09-29 07:20:38,-9999,-9999,10.16,100.00,2182532,27,19938,-47 2025-09-29 07:21:39,-9999,-9999,10.24,100.00,2182956,27,19938,-49 2025-09-29 07:22:40,-9999,-9999,10.30,100.00,2182734,27,19931,-50 2025-09-29 07:23:40,-9999,-9999,10.47,100.00,2183046,27,19935,-49 2025-09-29 07:24:41,-9999,-9999,10.42,100.00,2183552,27,19931,-45 2025-09-29 07:25:42,-9999,-9999,10.45,100.00,2183122,27,19931,-46 2025-09-29 07:26:43,-9999,-9999,10.59,100.00,2183213,27,19931,-47 2025-09-29 07:27:44,-9999,-9999,10.51,100.00,2182972,27,19942,-46 2025-09-29 07:28:45,-9999,-9999,10.49,100.00,2184392,27,19938,-46 2025-09-29 07:29:46,-9999,-9999,10.46,100.00,2182960,27,19931,-46 2025-09-29 07:30:47,-9999,-9999,10.40,100.00,2182437,27,19931,-46 2025-09-29 07:31:47,-9999,-9999,10.44,100.00,2182556,27,19935,-46 2025-09-29 07:32:48,-9999,-9999,10.54,100.00,2183037,27,19931,-46 2025-09-29 07:33:49,-9999,-9999,10.70,100.00,2183650,27,19938,-47 2025-09-29 07:34:50,-9999,-9999,10.64,100.00,2168903,27,19939,-47 2025-09-29 07:35:51,-9999,-9999,10.70,100.00,2169246,27,19932,-49 2025-09-29 07:36:52,-9999,-9999,10.72,100.00,2183528,27,19931,-47 2025-09-29 07:37:53,-9999,-9999,10.65,100.00,2182713,27,19931,-46 2025-09-29 07:38:54,-9999,-9999,10.61,100.00,2184364,27,20268,-48 2025-09-29 07:39:55,-9999,-9999,10.78,100.00,2182959,27,19931,-47 2025-09-29 07:40:55,-9999,-9999,10.68,100.00,2182304,27,20267,-50 2025-09-29 07:41:56,-9999,-9999,10.72,100.00,2182856,27,19931,-50 2025-09-29 07:42:57,-9999,-9999,10.79,100.00,2183385,27,20275,-46 2025-09-29 07:43:58,-9999,-9999,10.77,100.00,2183761,27,19938,-48 2025-09-29 07:44:59,-9999,-9999,10.73,100.00,2182524,27,20264,-48 2025-09-29 07:46:00,-9999,-9999,10.81,100.00,2182912,27,19971,-46 2025-09-29 07:47:01,-9999,-9999,10.81,100.00,2183070,27,19939,-47 2025-09-29 07:48:02,-9999,-9999,10.82,100.00,2183263,27,19931,-46 2025-09-29 07:49:03,-9999,-9999,11.04,100.00,2182939,27,19942,-51 2025-09-29 07:50:04,-9999,-9999,11.00,100.00,2182977,27,19931,-47 2025-09-29 07:51:04,-9999,-9999,10.97,100.00,2183605,27,20279,-47 2025-09-29 07:52:05,-9999,-9999,11.15,100.00,2184021,27,19931,-48 2025-09-29 07:53:06,-9999,-9999,11.20,100.00,2182809,27,20388,-47 2025-09-29 07:54:07,-9999,-9999,11.38,100.00,2182269,27,19931,-52 2025-09-29 07:55:08,-9999,-9999,11.32,100.00,2182037,27,20267,-49 2025-09-29 07:56:09,-9999,-9999,11.40,100.00,2182947,27,19931,-47 2025-09-29 07:57:10,-9999,-9999,11.33,100.00,2183323,27,19942,-48 2025-09-29 07:58:11,-9999,-9999,11.08,100.00,2184008,27,19931,-48 2025-09-29 07:59:12,-9999,-9999,11.12,100.00,2182489,27,19931,-47 2025-09-29 08:00:13,-9999,-9999,11.15,100.00,2183043,27,19931,-48 2025-09-29 08:01:14,-9999,-9999,11.23,100.00,2182817,27,19954,-46 2025-09-29 08:02:15,-9999,-9999,11.37,100.00,2183401,27,20274,-47 2025-09-29 08:03:16,-9999,-9999,11.52,100.00,2182865,27,19955,-45 2025-09-29 08:04:16,-9999,-9999,11.54,100.00,2183958,27,19942,-47 2025-09-29 08:05:17,-9999,-9999,11.84,100.00,2183637,27,19931,-49 2025-09-29 08:06:18,-9999,-9999,11.93,100.00,2182554,27,19931,-47 2025-09-29 08:07:19,-9999,-9999,11.91,100.00,2182774,27,19935,-47 2025-09-29 08:08:20,-9999,-9999,11.76,100.00,2183454,27,19931,-47 2025-09-29 08:09:21,-9999,-9999,11.87,100.00,2184072,27,19938,-50 2025-09-29 08:10:22,-9999,-9999,11.70,100.00,2182461,27,19946,-46 2025-09-29 08:11:23,-9999,-9999,11.66,100.00,2182271,27,19938,-46 2025-09-29 08:12:23,-9999,-9999,11.58,100.00,2183431,27,19931,-51 2025-09-29 08:13:24,-9999,-9999,11.53,100.00,2183481,27,19931,-52 2025-09-29 08:14:25,-9999,-9999,11.61,100.00,2183331,27,20283,-48 2025-09-29 08:15:26,-9999,-9999,11.52,100.00,2182953,27,19935,-50 2025-09-29 08:16:27,-9999,-9999,11.66,100.00,2182249,27,20271,-49 2025-09-29 08:17:28,-9999,-9999,11.62,100.00,2182554,27,19938,-47 2025-09-29 08:18:29,-9999,-9999,11.64,100.00,2181747,27,20263,-46 2025-09-29 08:19:30,-9999,-9999,11.70,100.00,2182005,27,19938,-45 2025-09-29 08:20:33,-9999,-9999,11.65,100.00,2182345,27,21235,-48 2025-09-29 08:21:34,-9999,-9999,11.58,100.00,2182779,27,19931,-47 2025-09-29 08:22:34,-9999,-9999,11.53,100.00,2182241,27,20261,-48 2025-09-29 08:23:36,-9999,-9999,11.58,100.00,2182209,27,19935,-48 2025-09-29 08:24:37,-9999,-9999,11.40,100.00,2182346,27,19931,-48 2025-09-29 08:25:38,-9999,-9999,11.32,100.00,2182836,27,19971,-50 2025-09-29 08:26:39,-9999,-9999,11.24,100.00,2182482,27,19938,-47 2025-09-29 08:27:40,-9999,-9999,11.24,100.00,2182424,27,20383,-48 2025-09-29 08:28:40,-9999,-9999,11.28,100.00,2182676,27,19938,-48 2025-09-29 08:29:41,-9999,-9999,11.24,100.00,2183810,27,20285,-47 2025-09-29 08:30:42,-9999,-9999,11.19,100.00,2183179,27,19931,-48 2025-09-29 08:31:43,-9999,-9999,11.17,100.00,2183866,27,20275,-48 2025-09-29 08:32:44,-9999,-9999,11.25,100.00,2182946,27,19931,-48 2025-09-29 08:33:45,-9999,-9999,11.32,100.00,2182187,27,19932,-48 2025-09-29 08:34:46,-9999,-9999,11.41,100.00,2183782,27,19931,-47 2025-09-29 08:35:47,-9999,-9999,11.38,100.00,2167892,27,19938,-49 2025-09-29 08:36:47,-9999,-9999,11.28,100.00,2168488,27,19939,-48 2025-09-29 08:37:48,-9999,-9999,11.42,100.00,2182541,27,19946,-48 2025-09-29 08:38:49,-9999,-9999,11.52,100.00,2182504,27,19931,-48 2025-09-29 08:39:50,-9999,-9999,11.47,100.00,2182451,27,19931,-49 2025-09-29 08:40:51,-9999,-9999,11.59,100.00,2181801,27,19931,-52 2025-09-29 08:41:52,-9999,-9999,11.40,100.00,2181991,27,19942,-46 2025-09-29 08:42:53,-9999,-9999,11.43,100.00,2181872,27,19938,-47 2025-09-29 08:43:54,-9999,-9999,11.37,100.00,2182032,27,19942,-47 2025-09-29 08:44:54,-9999,-9999,11.38,100.00,2183844,27,19935,-48 2025-09-29 08:45:55,-9999,-9999,11.43,100.00,2182489,27,19935,-47 2025-09-29 08:46:56,-9999,-9999,11.37,100.00,2181998,27,19931,-49 2025-09-29 08:47:57,-9999,-9999,11.30,100.00,2182008,27,19931,-49 2025-09-29 08:48:58,-9999,-9999,11.50,100.00,2182326,27,19941,-46 2025-09-29 08:49:59,-9999,-9999,11.53,100.00,2182192,27,19946,-48 2025-09-29 08:51:00,-9999,-9999,11.57,100.00,2182593,27,19938,-49 2025-09-29 08:52:02,-9999,-9999,11.54,100.00,2182428,27,19931,-49 2025-09-29 08:53:03,-9999,-9999,11.49,100.00,2183683,27,19940,-49 2025-09-29 08:54:04,-9999,-9999,11.35,100.00,2182259,27,20259,-49 2025-09-29 08:55:05,-9999,-9999,11.14,100.00,2181406,27,19942,-50 2025-09-29 08:56:06,-9999,-9999,11.15,100.00,2181809,27,20547,-51 2025-09-29 08:57:07,-9999,-9999,11.13,100.00,2180716,27,19931,-49 2025-09-29 08:58:08,-9999,-9999,11.02,100.00,2182094,27,20271,-50 2025-09-29 08:59:08,-9999,-9999,10.97,100.00,2167469,27,19931,-47 2025-09-29 09:00:10,-9999,-9999,11.01,100.00,2166936,27,19931,-48 2025-09-29 09:01:11,-9999,-9999,10.98,100.00,2181184,27,20644,-46 2025-09-29 09:02:12,-9999,-9999,10.93,100.00,2181181,27,19938,-48 2025-09-29 09:03:13,-9999,-9999,10.93,100.00,2181135,27,19942,-47 2025-09-29 09:04:14,-9999,-9999,10.98,100.00,2182282,27,19970,-47 2025-09-29 09:05:15,-9999,-9999,10.88,100.00,2180101,27,19931,-48 2025-09-29 09:06:16,-9999,-9999,10.95,100.00,2182983,27,19931,-47 2025-09-29 09:07:17,-9999,-9999,10.92,100.00,2181952,27,20267,-47 2025-09-29 09:08:18,-9999,-9999,10.96,100.00,2181928,27,19935,-47 2025-09-29 09:09:18,-9999,-9999,10.92,100.00,2182316,27,20088,-48 2025-09-29 09:10:19,-9999,-9999,10.85,100.00,2182274,27,20355,-48 2025-09-29 09:11:20,-9999,-9999,10.85,100.00,2182370,27,19938,-52 2025-09-29 09:12:21,-9999,-9999,10.83,100.00,2183432,27,20393,-45 2025-09-29 09:13:22,-9999,-9999,10.83,100.00,2183524,27,19935,-49 2025-09-29 09:14:23,-9999,-9999,10.88,100.00,2182027,27,20360,-48 2025-09-29 09:15:24,-9999,-9999,10.99,100.00,2181916,27,19931,-46 2025-09-29 09:16:25,-9999,-9999,11.00,100.00,2183065,27,20355,-47 2025-09-29 09:17:25,-9999,-9999,10.96,100.00,2181662,27,19942,-46 2025-09-29 09:18:26,-9999,-9999,11.00,100.00,2182299,27,20348,-50 2025-09-29 09:19:27,-9999,-9999,11.04,100.00,2182111,27,19931,-47 2025-09-29 09:20:29,-9999,-9999,11.05,100.00,2181948,27,19947,-48 2025-09-29 09:21:34,-9999,-9999,11.11,100.00,2182456,27,19938,-47 2025-09-29 09:22:36,-9999,-9999,11.19,100.00,2182385,27,19938,-48 2025-09-29 09:23:41,-9999,-9999,11.32,100.00,2167534,27,19932,-48 2025-09-29 09:24:46,-9999,-9999,11.47,100.00,2155286,27,19932,-49 2025-09-29 09:25:56,-9999,-9999,11.62,100.00,2168449,27,20319,-48 2025-09-29 09:27:04,-9999,-9999,11.53,100.00,2181637,27,20080,-48 2025-09-29 09:28:07,-9999,-9999,11.53,100.00,2182748,27,20400,-48 2025-09-29 09:29:10,-9999,-9999,11.60,100.00,2167703,27,19943,-47 2025-09-29 09:30:19,-9999,-9999,11.35,100.00,2154592,27,20392,-50 2025-09-29 09:31:35,-9999,-9999,11.34,100.00,2170901,27,19932,-51 2025-09-29 09:32:55,-9999,-9999,11.35,100.00,2168089,27,19936,-51 2025-09-29 09:34:02,-9999,-9999,11.37,100.00,2169482,27,20256,-49 2025-09-29 09:35:04,-9999,-9999,11.25,100.00,2171144,27,19931,-51 2025-09-29 09:36:05,-9999,-9999,11.16,100.00,2168800,27,19939,-45 2025-09-29 09:37:06,-9999,-9999,10.99,100.00,2169396,27,20296,-49 2025-09-29 09:38:06,-9999,-9999,10.84,100.00,2184302,27,19935,-48 2025-09-29 09:39:07,-9999,-9999,10.85,100.00,2183663,27,20283,-46 2025-09-29 09:40:08,-9999,-9999,10.77,100.00,2183598,27,19931,-52 2025-09-29 09:41:09,-9999,-9999,10.87,100.00,2183985,27,20280,-47 2025-09-29 09:42:10,-9999,-9999,10.95,100.00,2183314,27,20065,-48 2025-09-29 09:43:11,-9999,-9999,10.97,100.00,2182577,27,20263,-47 2025-09-29 09:44:12,-9999,-9999,10.85,100.00,2182220,27,19931,-49 2025-09-29 09:45:13,-9999,-9999,10.98,100.00,2183433,27,20275,-47 2025-09-29 09:46:13,-9999,-9999,11.09,100.00,2182596,27,19931,-47 2025-09-29 09:47:14,-9999,-9999,11.19,100.00,2183387,27,20382,-46 2025-09-29 09:48:15,-9999,-9999,11.36,100.00,2181811,27,19938,-46 2025-09-29 09:49:16,-9999,-9999,11.38,100.00,2181665,27,20578,-48 2025-09-29 09:50:19,-9999,-9999,11.39,100.00,2182238,27,19981,-46 2025-09-29 09:51:19,-9999,-9999,11.46,100.00,2182066,27,19935,-46 2025-09-29 09:52:20,-9999,-9999,11.57,100.00,2181431,27,19931,-47 2025-09-29 09:53:21,-9999,-9999,11.49,100.00,2182246,27,19931,-46 2025-09-29 09:54:22,-9999,-9999,11.78,100.00,2183333,27,19931,-49 2025-09-29 09:55:23,-9999,-9999,11.96,100.00,2182101,27,19931,-46 2025-09-29 09:56:24,-9999,-9999,11.83,100.00,2167335,27,19938,-47 2025-09-29 09:57:25,-9999,-9999,11.96,100.00,2167890,27,19939,-48 2025-09-29 09:58:26,-9999,-9999,12.05,100.00,2183621,27,19931,-49 2025-09-29 09:59:27,-9999,-9999,12.24,100.00,2183838,27,19935,-47 2025-09-29 10:00:28,-9999,-9999,12.35,100.00,2184205,27,19973,-51 2025-09-29 10:01:29,-9999,-9999,12.17,100.00,2182978,27,19938,-48 2025-09-29 10:02:30,-9999,-9999,12.07,100.00,2184733,27,19938,-49 2025-09-29 10:03:31,-9999,-9999,12.04,100.00,2183867,27,20270,-50 2025-09-29 10:04:32,-9999,-9999,12.22,100.00,2183523,27,19931,-48 2025-09-29 10:05:32,-9999,-9999,12.17,100.00,2184083,27,19986,-47 2025-09-29 10:06:34,-9999,-9999,12.33,100.00,2183452,27,19931,-48 2025-09-29 10:07:35,-9999,-9999,12.54,100.00,2183581,27,19931,-47 2025-09-29 10:08:35,-9999,-9999,12.56,100.00,2184077,27,20275,-47 2025-09-29 10:09:36,-9999,-9999,12.66,100.00,2183540,27,19931,-47 2025-09-29 10:10:37,-9999,-9999,12.69,100.00,2184177,27,19939,-49 2025-09-29 10:11:38,-9999,-9999,12.71,100.00,2183441,27,19938,-46 2025-09-29 10:12:39,-9999,-9999,12.63,100.00,2183594,27,19935,-49 2025-09-29 10:13:40,-9999,-9999,12.60,100.00,2182932,27,19931,-46 2025-09-29 10:14:41,-9999,-9999,12.41,100.00,2168782,27,19931,-47 2025-09-29 10:15:42,-9999,-9999,12.41,100.00,2169902,27,20363,-47 2025-09-29 10:16:43,-9999,-9999,12.43,100.00,2183033,27,19935,-47 2025-09-29 10:17:43,-9999,-9999,12.38,100.00,2183155,27,20348,-46 2025-09-29 10:18:44,-9999,-9999,12.35,100.00,2184159,27,20056,-44 2025-09-29 10:19:45,-9999,-9999,12.57,100.00,2184590,27,20382,-49 2025-09-29 10:20:47,-9999,-9999,12.65,100.00,2183517,27,19935,-49 2025-09-29 10:21:47,-9999,-9999,12.44,100.00,2183469,27,20402,-46 2025-09-29 10:22:48,-9999,-9999,12.46,100.00,2183607,27,19942,-51 2025-09-29 10:23:49,-9999,-9999,12.41,100.00,2183019,27,19931,-51 2025-09-29 10:24:50,-9999,-9999,12.46,100.00,2183401,27,19935,-47 2025-09-29 10:25:53,-9999,-9999,12.52,100.00,2182990,27,19938,-48 2025-09-29 10:26:53,-9999,-9999,12.78,100.00,2184603,27,20364,-48 2025-09-29 10:27:54,-9999,-9999,12.40,100.00,2183686,27,19931,-49 2025-09-29 10:28:55,-9999,-9999,12.40,100.00,2183544,27,19935,-50 2025-09-29 10:29:56,-9999,-9999,12.52,100.00,2183084,27,19939,-50 2025-09-29 10:30:57,-9999,-9999,12.48,100.00,2183975,27,19931,-53 2025-09-29 10:31:58,-9999,-9999,12.75,100.00,2182892,27,19931,-47 2025-09-29 10:32:59,-9999,-9999,12.92,100.00,2183518,27,19935,-50 2025-09-29 10:34:00,-9999,-9999,13.05,100.00,2183472,27,19938,-47 2025-09-29 10:35:01,-9999,-9999,13.17,100.00,2182881,27,19935,-47 2025-09-29 10:36:02,-9999,-9999,13.21,100.00,2184048,27,20295,-49 2025-09-29 10:37:03,-9999,-9999,13.06,100.00,2182799,27,19935,-46 2025-09-29 10:38:04,-9999,-9999,13.08,100.00,2183380,27,19938,-49 2025-09-29 10:39:05,-9999,-9999,12.99,100.00,2183310,27,20290,-49 2025-09-29 10:40:06,-9999,-9999,12.82,100.00,2182494,27,19942,-48 2025-09-29 10:41:06,-9999,-9999,12.70,100.00,2182692,27,19938,-50 2025-09-29 10:42:07,-9999,-9999,12.77,100.00,2182938,27,20279,-50 2025-09-29 10:43:09,-9999,-9999,12.62,100.00,2183590,27,20279,-47 2025-09-29 10:44:10,-9999,-9999,12.66,100.00,2182515,27,19938,-47 2025-09-29 10:45:11,-9999,-9999,12.52,100.00,2182315,27,19931,-49 2025-09-29 10:46:12,-9999,-9999,12.44,100.00,2182068,27,19931,-47 2025-09-29 10:47:13,-9999,-9999,12.69,100.00,2182424,27,19938,-47 2025-09-29 10:48:14,-9999,-9999,12.76,100.00,2182995,27,19931,-49 2025-09-29 10:49:16,-9999,-9999,12.98,100.00,2183868,27,19934,-48 2025-09-29 10:50:16,-9999,-9999,13.08,100.00,2182805,27,19938,-49 2025-09-29 10:51:17,-9999,-9999,13.08,100.00,2184370,27,20359,-50 2025-09-29 10:52:18,-9999,-9999,13.00,100.00,2183323,27,19935,-47 2025-09-29 10:53:19,-9999,-9999,12.81,100.00,2182716,27,20375,-48 2025-09-29 10:54:20,-9999,-9999,12.94,100.00,2182939,27,20023,-50 2025-09-29 10:55:21,-9999,-9999,13.20,100.00,2184562,27,19937,-50 2025-09-29 10:56:22,-9999,-9999,13.26,100.00,2183014,27,19935,-46 2025-09-29 10:57:23,-9999,-9999,13.18,100.00,2183951,27,19932,-50 2025-09-29 10:58:24,-9999,-9999,13.16,100.00,2183246,27,19938,-47 2025-09-29 10:59:24,-9999,-9999,13.26,100.00,2182272,27,19939,-47 2025-09-29 11:00:25,-9999,-9999,13.31,100.00,2182544,27,19931,-47 2025-09-29 11:01:29,-9999,-9999,13.15,100.00,2182207,27,19931,-48 2025-09-29 11:02:30,-9999,-9999,12.72,100.00,2167555,27,19932,-47 2025-09-29 11:03:31,-9999,-9999,12.58,100.00,2168806,27,19935,-50 2025-09-29 11:04:32,-9999,-9999,12.72,100.00,2183866,27,19938,-51 2025-09-29 11:05:32,-9999,-9999,12.54,100.00,2182274,27,19931,-52 2025-09-29 11:06:34,-9999,-9999,12.52,100.00,2182758,27,19931,-47 2025-09-29 11:07:35,-9999,-9999,12.62,100.00,2182295,27,19932,-49 2025-09-29 11:08:36,-9999,-9999,12.67,100.00,2183066,27,19931,-52 2025-09-29 11:09:37,-9999,-9999,12.54,100.00,2183752,27,19931,-49 2025-09-29 11:10:38,-9999,-9999,12.66,100.00,2181990,27,20275,-52 2025-09-29 11:11:38,-9999,-9999,12.80,100.00,2182312,27,19934,-50 2025-09-29 11:12:39,-9999,-9999,12.90,100.00,2183366,27,20267,-50 2025-09-29 11:13:40,-9999,-9999,12.96,100.00,2182983,27,19931,-49 2025-09-29 11:14:41,-9999,-9999,12.87,100.00,2182273,27,20279,-47 2025-09-29 11:15:42,-9999,-9999,12.85,100.00,2183103,27,19931,-56 2025-09-29 11:16:43,-9999,-9999,12.69,100.00,2182643,27,19942,-49 2025-09-29 11:17:44,-9999,-9999,12.74,100.00,2182757,27,19938,-49 2025-09-29 11:18:45,-9999,-9999,12.72,100.00,2183654,27,19931,-45 2025-09-29 11:19:46,-9999,-9999,12.53,100.00,2182690,27,20275,-52 2025-09-29 11:20:47,-9999,-9999,12.50,100.00,2184157,27,19938,-52 2025-09-29 11:21:48,-9999,-9999,12.72,100.00,2183390,27,20283,-50 2025-09-29 11:22:48,-9999,-9999,12.93,100.00,2183720,27,19935,-47 2025-09-29 11:23:49,-9999,-9999,12.89,100.00,2183598,27,19935,-48 2025-09-29 11:24:50,-9999,-9999,12.89,100.00,2183220,27,19938,-47 2025-09-29 11:25:51,-9999,-9999,13.07,100.00,2183132,27,19931,-49 2025-09-29 11:26:52,-9999,-9999,13.00,100.00,2183097,27,19931,-52 2025-09-29 11:27:53,-9999,-9999,12.68,100.00,2184334,27,19931,-49 2025-09-29 11:28:54,-9999,-9999,12.58,100.00,2183091,27,19931,-49 2025-09-29 11:29:55,-9999,-9999,12.70,100.00,2182204,27,20272,-47 2025-09-29 11:30:56,-9999,-9999,12.70,100.00,2183167,27,19938,-49 2025-09-29 11:31:57,-9999,-9999,12.55,100.00,2182496,27,20293,-49 2025-09-29 11:32:57,-9999,-9999,12.54,100.00,2182121,27,19931,-46 2025-09-29 11:33:58,-9999,-9999,12.58,100.00,2182441,27,19931,-48 2025-09-29 11:34:59,-9999,-9999,12.51,100.00,2182995,27,19938,-47 2025-09-29 11:36:00,-9999,-9999,12.53,100.00,2182600,27,19931,-49 2025-09-29 11:37:01,-9999,-9999,12.55,100.00,2183011,27,19936,-50 2025-09-29 11:38:02,-9999,-9999,12.58,100.00,2184071,27,19973,-46 2025-09-29 11:39:03,-9999,-9999,12.69,100.00,2183230,27,19938,-51 2025-09-29 11:40:04,-9999,-9999,12.72,100.00,2182466,27,19938,-51 2025-09-29 11:41:05,-9999,-9999,12.82,100.00,2182511,27,20011,-50 2025-09-29 11:42:06,-9999,-9999,12.79,100.00,2184083,27,20272,-49 2025-09-29 11:43:06,-9999,-9999,12.94,100.00,2184138,27,19942,-47 2025-09-29 11:44:07,-9999,-9999,12.86,100.00,2182812,27,19942,-48 2025-09-29 11:45:08,-9999,-9999,12.87,100.00,2182800,27,19931,-47 2025-09-29 11:46:09,-9999,-9999,13.01,100.00,2182680,27,19931,-50 2025-09-29 11:47:10,-9999,-9999,12.86,100.00,2183409,27,19942,-48 2025-09-29 11:48:11,-9999,-9999,12.85,100.00,2182408,27,19931,-48 2025-09-29 11:49:12,-9999,-9999,12.70,100.00,2183120,27,19931,-48 2025-09-29 11:50:13,-9999,-9999,12.54,100.00,2182987,27,19931,-48 2025-09-29 11:51:13,-9999,-9999,12.40,100.00,2183069,27,20001,-46 2025-09-29 11:52:14,-9999,-9999,12.40,100.00,2182478,27,19931,-46 2025-09-29 11:53:15,-9999,-9999,12.39,100.00,2183386,27,19931,-48 2025-09-29 11:54:16,-9999,-9999,12.46,100.00,2183920,27,19938,-54 2025-09-29 11:55:17,-9999,-9999,12.65,100.00,2183310,27,20374,-47 2025-09-29 11:56:18,-9999,-9999,12.63,100.00,2183289,27,19931,-47 2025-09-29 11:57:19,-9999,-9999,12.58,100.00,2182410,27,20347,-47 2025-09-29 11:58:20,-9999,-9999,12.55,100.00,2183446,27,19958,-47 2025-09-29 11:59:20,-9999,-9999,12.69,100.00,2181648,27,20353,-47 2025-09-29 12:00:22,-9999,-9999,12.82,100.00,2182231,27,19934,-48 2025-09-29 12:01:22,-9999,-9999,12.76,100.00,2183069,27,20255,-49 2025-09-29 12:02:23,-9999,-9999,12.77,100.00,2182075,27,19931,-48 2025-09-29 12:03:25,-9999,-9999,12.61,100.00,2183413,27,20351,-50 2025-09-29 12:04:26,-9999,-9999,12.65,100.00,2184176,27,20359,-47 2025-09-29 12:05:27,-9999,-9999,12.80,100.00,2183339,27,19931,-49 2025-09-29 12:06:28,-9999,-9999,12.86,100.00,2183964,27,19935,-47 2025-09-29 12:07:29,-9999,-9999,12.91,100.00,2183368,27,19938,-48 2025-09-29 12:08:30,-9999,-9999,12.79,100.00,2182810,27,19942,-49 2025-09-29 12:09:31,-9999,-9999,12.99,100.00,2183218,27,19931,-46 2025-09-29 12:10:32,-9999,-9999,13.11,100.00,2182837,27,19934,-45 2025-09-29 12:11:32,-9999,-9999,13.42,100.00,2182243,27,19938,-48 2025-09-29 12:12:33,-9999,-9999,13.51,100.00,2182602,27,19931,-49 2025-09-29 12:13:34,-9999,-9999,13.44,100.00,2183981,27,19931,-50 2025-09-29 12:14:35,-9999,-9999,13.55,100.00,2183015,27,19941,-51 2025-09-29 12:15:36,-9999,-9999,13.61,100.00,2181966,27,19938,-47 2025-09-29 12:16:37,-9999,-9999,13.68,100.00,2183258,27,19931,-50 2025-09-29 12:17:38,-9999,-9999,13.66,100.00,2181624,27,20364,-49 2025-09-29 12:18:39,-9999,-9999,13.58,100.00,2182339,27,19942,-49 2025-09-29 12:19:39,-9999,-9999,13.49,100.00,2182590,27,20383,-52 2025-09-29 12:20:40,-9999,-9999,13.38,100.00,2182632,27,19932,-49 2025-09-29 12:21:41,-9999,-9999,13.34,100.00,2181914,27,20256,-53 2025-09-29 12:22:42,-9999,-9999,13.24,100.00,2182714,27,19942,-48 2025-09-29 12:23:43,-9999,-9999,13.18,100.00,2183117,27,20271,-48 2025-09-29 12:24:44,-9999,-9999,13.03,100.00,2182825,27,19931,-50 2025-09-29 12:25:45,-9999,-9999,13.02,100.00,2182946,27,19931,-48 2025-09-29 12:26:46,-9999,-9999,12.95,100.00,2182558,27,19935,-48 2025-09-29 12:27:47,-9999,-9999,12.95,100.00,2182824,27,20023,-49 2025-09-29 12:28:47,-9999,-9999,12.96,100.00,2182171,27,19938,-50 2025-09-29 12:29:48,-9999,-9999,13.04,100.00,2182062,27,19931,-51 2025-09-29 12:30:49,-9999,-9999,13.06,100.00,2182125,27,19934,-50 2025-09-29 12:31:50,-9999,-9999,13.04,100.00,2182469,27,19931,-48 2025-09-29 12:32:51,-9999,-9999,13.19,100.00,2183974,27,19934,-50 2025-09-29 12:33:52,-9999,-9999,13.34,100.00,2182422,27,19942,-48 2025-09-29 12:34:53,-9999,-9999,13.15,100.00,2182741,27,19942,-47 2025-09-29 12:35:54,-9999,-9999,13.09,100.00,2182589,27,19931,-48 2025-09-29 12:36:55,-9999,-9999,13.26,100.00,2183900,27,19935,-49 2025-09-29 12:37:56,-9999,-9999,13.31,100.00,2183834,27,20001,-52 2025-09-29 12:38:56,-9999,-9999,13.45,100.00,2169204,27,19931,-57 2025-09-29 12:39:57,-9999,-9999,13.62,100.00,2169178,27,19932,-50 2025-09-29 12:40:58,-9999,-9999,13.48,100.00,2183279,27,19935,-51 2025-09-29 12:41:59,-9999,-9999,13.68,100.00,2182661,27,19938,-51 2025-09-29 12:43:00,-9999,-9999,13.87,100.00,2182225,27,19931,-52 2025-09-29 12:44:01,-9999,-9999,13.81,100.00,2182679,27,19931,-51 2025-09-29 12:45:02,-9999,-9999,13.41,100.00,2183139,27,19935,-50 2025-09-29 12:46:03,-9999,-9999,13.44,100.00,2182596,27,19938,-49 2025-09-29 12:47:04,-9999,-9999,13.60,100.00,2168362,27,20368,-46 2025-09-29 12:48:05,-9999,-9999,13.77,100.00,2167136,27,19932,-46 2025-09-29 12:49:06,-9999,-9999,13.80,100.00,2183270,27,20349,-45 2025-09-29 12:50:07,-9999,-9999,13.86,100.00,2183100,27,19931,-47 2025-09-29 12:51:08,-9999,-9999,13.79,100.00,2182531,27,19935,-46 2025-09-29 12:52:09,-9999,-9999,13.88,100.00,2182543,27,19942,-44 2025-09-29 12:53:09,-9999,-9999,13.71,100.00,2183255,27,19938,-45 2025-09-29 12:54:10,-9999,-9999,13.64,100.00,2182059,27,20271,-45 2025-09-29 12:55:11,-9999,-9999,13.64,100.00,2181958,27,19935,-45 2025-09-29 12:56:12,-9999,-9999,13.69,100.00,2183866,27,19941,-44 2025-09-29 12:57:13,-9999,-9999,13.61,100.00,2182682,27,19931,-45 2025-09-29 12:58:14,-9999,-9999,13.53,100.00,2183603,27,19931,-46 2025-09-29 12:59:15,-9999,-9999,13.64,100.00,2182739,27,19934,-44 2025-09-29 13:00:16,-9999,-9999,13.85,100.00,2182918,27,19942,-46 2025-09-29 13:01:17,-9999,-9999,13.85,100.00,2182087,27,19931,-44 2025-09-29 13:02:18,-9999,-9999,14.12,100.00,2183752,27,19938,-46 2025-09-29 13:03:19,-9999,-9999,14.24,100.00,2182827,27,19938,-45 2025-09-29 13:04:20,-9999,-9999,14.11,100.00,2181792,27,19935,-46 2025-09-29 13:05:21,-9999,-9999,14.09,100.00,2182456,27,19935,-49 2025-09-29 13:06:22,-9999,-9999,13.99,100.00,2183704,27,19938,-44 2025-09-29 13:07:22,-9999,-9999,14.03,100.00,2185233,27,20367,-46 2025-09-29 13:08:23,-9999,-9999,13.93,100.00,2185114,27,19931,-46 2025-09-29 13:09:24,-9999,-9999,14.03,100.00,2184419,27,19935,-50 2025-09-29 13:10:25,-9999,-9999,14.13,100.00,2184421,27,19939,-46 2025-09-29 13:11:26,-9999,-9999,14.19,100.00,2183732,27,20360,-46 2025-09-29 13:12:27,-9999,-9999,14.26,100.00,2184377,27,19931,-46 2025-09-29 13:13:28,-9999,-9999,14.39,100.00,2184964,27,20295,-44 2025-09-29 13:14:29,-9999,-9999,14.53,100.00,2184117,27,19938,-47 2025-09-29 13:15:31,-9999,-9999,14.64,100.00,2183980,27,19933,-48 2025-09-29 13:16:31,-9999,-9999,14.57,100.00,2183060,27,19931,-48 2025-09-29 13:17:32,-9999,-9999,14.03,100.00,2184803,27,19989,-49 2025-09-29 13:18:33,-9999,-9999,13.91,100.00,2169137,27,19932,-53 2025-09-29 13:19:34,-9999,-9999,13.86,100.00,2155609,27,19932,-51 2025-09-29 13:20:35,-9999,-9999,14.00,100.00,2169339,27,19932,-50 2025-09-29 13:21:36,-9999,-9999,14.33,100.00,2184014,27,19931,-50 2025-09-29 13:22:37,-9999,-9999,14.18,100.00,2183941,27,20263,-52 2025-09-29 13:23:38,-9999,-9999,14.25,100.00,2170360,27,19938,-48 2025-09-29 13:24:39,-9999,-9999,14.26,100.00,2169391,27,20299,-49 2025-09-29 13:25:40,-9999,-9999,14.43,100.00,2184317,27,19931,-52 2025-09-29 13:26:41,-9999,-9999,14.41,100.00,2184303,27,19942,-48 2025-09-29 13:27:41,-9999,-9999,14.41,100.00,2184332,27,19935,-55 2025-09-29 13:28:42,-9999,-9999,14.65,100.00,2183445,27,19931,-53 2025-09-29 13:29:43,-9999,-9999,14.90,100.00,2185013,27,19931,-49 2025-09-29 13:30:44,-9999,-9999,15.13,100.00,2184210,27,19939,-52 2025-09-29 13:31:45,-9999,-9999,15.19,100.00,2182946,27,19935,-51 2025-09-29 13:32:46,-9999,-9999,15.39,100.00,2183634,27,19931,-55 2025-09-29 13:33:47,-9999,-9999,15.62,100.00,2183650,27,20012,-49 2025-09-29 13:34:48,-9999,-9999,15.78,100.00,2183544,27,19938,-51 2025-09-29 13:35:48,-9999,-9999,15.73,100.00,2183282,27,19935,-53 2025-09-29 13:36:49,-9999,-9999,15.59,100.00,2184957,27,19931,-49 2025-09-29 13:37:50,-9999,-9999,15.25,100.00,2184719,27,19938,-49 2025-09-29 13:38:51,-9999,-9999,15.36,100.00,2185158,27,19931,-50 2025-09-29 13:39:53,-9999,-9999,15.39,100.00,2184929,27,19934,-52 2025-09-29 13:40:53,-9999,-9999,15.47,100.00,2183457,27,19931,-51 2025-09-29 13:41:54,-9999,-9999,15.38,100.00,2183697,27,19931,-51 2025-09-29 13:42:55,-9999,-9999,15.18,100.00,2183687,27,19943,-54 2025-09-29 13:43:56,-9999,-9999,15.02,100.00,2183133,27,19931,-47 2025-09-29 13:44:57,-9999,-9999,14.95,100.00,2184204,27,19935,-51 2025-09-29 13:45:58,-9999,-9999,15.09,100.00,2184440,27,19938,-50 2025-09-29 13:46:59,-9999,-9999,15.17,100.00,2183598,27,19938,-50 2025-09-29 13:48:00,-9999,-9999,15.63,100.00,2183462,27,19931,-50 2025-09-29 13:49:00,-9999,-9999,15.91,100.00,2183136,27,19935,-41 2025-09-29 13:50:02,-9999,-9999,15.91,100.00,2184219,27,19938,-41 2025-09-29 13:51:03,-9999,-9999,15.82,100.00,2169144,27,19932,-42 2025-09-29 13:52:03,-9999,-9999,15.89,100.00,2169532,27,20372,-40 2025-09-29 13:53:04,-9999,-9999,16.10,100.00,2183872,27,19938,-41 2025-09-29 13:54:05,-9999,-9999,15.83,100.00,2183437,27,20383,-42 2025-09-29 13:55:06,-9999,-9999,15.63,100.00,2184214,27,19995,-40 2025-09-29 13:56:07,-9999,-9999,15.38,100.00,2168827,27,20383,-40 2025-09-29 13:57:08,-9999,-9999,15.27,100.00,2170169,27,19939,-41 2025-09-29 13:58:09,-9999,-9999,15.36,100.00,2184143,27,19938,-41 2025-09-29 13:59:10,-9999,-9999,15.27,100.00,2183451,27,19931,-40 2025-09-29 14:00:13,-9999,-9999,15.17,100.00,2183678,27,19931,-41 2025-09-29 14:01:14,-9999,-9999,15.36,100.00,2183025,27,19939,-40 2025-09-29 14:02:15,-9999,-9999,15.79,100.00,2168841,27,20362,-41 2025-09-29 14:03:16,-9999,-9999,16.26,100.00,2168445,27,19951,-41 2025-09-29 14:04:17,-9999,-9999,16.47,100.00,2183906,27,19942,-41 2025-09-29 14:05:17,-9999,-9999,16.27,100.00,2182957,27,19938,-41 2025-09-29 14:06:18,-9999,-9999,16.50,100.00,2183073,27,19931,-41 2025-09-29 14:07:19,-9999,-9999,16.61,100.00,2184776,27,19931,-41 2025-09-29 14:08:20,-9999,-9999,16.73,100.00,2182656,27,19942,-41 2025-09-29 14:09:21,-9999,-9999,16.95,100.00,2184056,27,19931,-41 2025-09-29 14:10:22,-9999,-9999,16.49,100.00,2169238,27,19932,-41 2025-09-29 14:11:23,-9999,-9999,16.30,100.00,2170023,27,20424,-41 2025-09-29 14:12:24,-9999,-9999,16.22,100.00,2182299,27,20074,-40 2025-09-29 14:13:25,-9999,-9999,16.33,100.00,2183338,27,20379,-41 2025-09-29 14:14:26,-9999,-9999,16.62,100.00,2183646,27,19931,-40 2025-09-29 14:15:27,-9999,-9999,17.02,100.00,2182139,27,19938,-41 2025-09-29 14:16:28,-9999,-9999,17.35,100.00,2182799,27,19931,-41 2025-09-29 14:17:29,-9999,-9999,17.29,100.00,2182320,27,19931,-40 2025-09-29 14:18:30,-9999,-9999,17.59,100.00,2182834,27,20260,-49 2025-09-29 14:19:31,-9999,-9999,17.58,100.00,2182856,27,19938,-49 2025-09-29 14:20:32,-9999,-9999,17.48,100.00,2181415,27,19946,-49 2025-09-29 14:21:33,-9999,-9999,16.88,100.00,2183249,27,20122,-47 2025-09-29 14:22:34,-9999,-9999,17.10,100.00,2182816,27,19931,-58 2025-09-29 14:23:34,-9999,-9999,17.34,100.00,2183441,27,19940,-50 2025-09-29 14:24:35,-9999,-9999,17.35,100.00,2169264,27,19942,-50 2025-09-29 14:25:36,-9999,-9999,17.29,100.00,2169757,27,19939,-50 2025-09-29 14:26:38,-9999,-9999,17.19,100.00,2185156,27,19930,-53 2025-09-29 14:27:39,-9999,-9999,17.00,100.00,2183408,27,19938,-52 2025-09-29 14:28:39,-9999,-9999,16.44,100.00,2183438,27,19938,-51 2025-09-29 14:29:40,-9999,-9999,16.09,100.00,2182466,27,19931,-51 2025-09-29 14:30:41,-9999,-9999,16.20,100.00,2183425,27,19935,-50 2025-09-29 14:31:42,-9999,-9999,16.25,100.00,2154326,27,19939,-53 2025-09-29 14:32:43,-9999,-9999,16.36,100.00,2155780,27,19932,-53 2025-09-29 14:33:45,-9999,-9999,16.49,100.00,2154667,27,20377,-52 2025-09-29 14:34:46,-9999,-9999,16.44,100.00,2155393,27,19944,-51 2025-09-29 14:35:47,-9999,-9999,16.05,100.00,2181854,27,19947,-50 2025-09-29 14:36:48,-9999,-9999,16.06,100.00,2184039,27,19942,-53 2025-09-29 14:37:49,-9999,-9999,16.24,100.00,2153957,27,19939,-52 2025-09-29 14:38:49,-9999,-9999,16.24,100.00,2154469,27,19934,-50 2025-09-29 14:39:50,-9999,-9999,16.25,100.00,2182660,27,20367,-50 2025-09-29 14:40:51,-9999,-9999,15.79,100.00,2183695,27,19939,-48 2025-09-29 14:41:52,-9999,-9999,15.63,100.00,2182987,27,20367,-50 2025-09-29 14:42:53,-9999,-9999,15.72,100.00,2183461,27,19931,-51 2025-09-29 14:43:56,-9999,-9999,15.88,100.00,2183660,27,20310,-47 2025-09-29 14:44:57,-9999,-9999,16.10,100.00,2182972,27,19931,-51 2025-09-29 14:45:58,-9999,-9999,15.86,100.00,2182773,27,20050,-52 2025-09-29 14:46:59,-9999,-9999,15.69,100.00,2183999,27,19931,-49 2025-09-29 14:47:59,-9999,-9999,15.47,100.00,2184237,27,20260,-48 2025-09-29 14:49:01,-9999,-9999,15.71,100.00,2183347,27,19938,-51 2025-09-29 14:50:04,-9999,-9999,15.63,100.00,2183215,27,19955,-50 2025-09-29 14:51:05,-9999,-9999,15.78,100.00,2183326,27,20279,-56 2025-09-29 14:52:06,-9999,-9999,15.87,100.00,2183358,27,19931,-51 2025-09-29 14:53:07,-9999,-9999,15.85,100.00,2183298,27,19930,-48 2025-09-29 14:54:08,-9999,-9999,15.71,100.00,2184324,27,19931,-53 2025-09-29 14:55:09,-9999,-9999,15.68,100.00,2183923,27,19942,-48 2025-09-29 14:56:10,-9999,-9999,15.81,100.00,2184242,27,20382,-51 2025-09-29 14:57:11,-9999,-9999,15.64,100.00,2182768,27,19942,-53 2025-09-29 14:58:12,-9999,-9999,15.51,100.00,2182844,27,19931,-51 2025-09-29 14:59:13,-9999,-9999,15.38,100.00,2183198,27,19931,-50 2025-09-29 15:00:14,-9999,-9999,15.49,100.00,2182920,27,19938,-52 2025-09-29 15:01:15,-9999,-9999,15.32,100.00,2183547,27,19938,-52 2025-09-29 15:02:16,-9999,-9999,15.37,100.00,2183352,27,19942,-49 2025-09-29 15:03:17,-9999,-9999,15.10,100.00,2182830,27,19931,-51 2025-09-29 15:04:18,-9999,-9999,15.09,100.00,2182604,27,19938,-52 2025-09-29 15:05:19,-9999,-9999,15.10,100.00,2182587,27,19935,-51 2025-09-29 15:06:20,-9999,-9999,14.98,100.00,2182895,27,19932,-47 2025-09-29 15:07:21,-9999,-9999,15.03,100.00,2183696,27,19938,-52 2025-09-29 15:08:22,-9999,-9999,14.78,100.00,2183707,27,19938,-54 2025-09-29 15:09:23,-9999,-9999,14.65,100.00,2184410,27,20268,-52 2025-09-29 15:10:23,-9999,-9999,14.48,100.00,2182308,27,19931,-52 2025-09-29 15:11:24,-9999,-9999,14.62,100.00,2182569,27,19938,-47 2025-09-29 15:12:25,-9999,-9999,14.56,100.00,2184286,27,20370,-50 2025-09-29 15:13:28,-9999,-9999,14.52,100.00,2182758,27,19931,-53 2025-09-29 15:14:29,-9999,-9999,14.38,100.00,2184188,27,19938,-50 2025-09-29 15:15:29,-9999,-9999,14.41,100.00,2182898,27,19942,-54 2025-09-29 15:16:30,-9999,-9999,14.44,100.00,2182997,27,19934,-53 2025-09-29 15:17:31,-9999,-9999,14.42,100.00,2183454,27,19931,-51 2025-09-29 15:18:32,-9999,-9999,14.54,100.00,2182612,27,19938,-49 2025-09-29 15:19:33,-9999,-9999,14.66,100.00,2182882,27,19931,-49 2025-09-29 15:20:34,-9999,-9999,14.71,100.00,2183049,27,19935,-49 2025-09-29 15:21:35,-9999,-9999,14.78,100.00,2184202,27,19930,-53 2025-09-29 15:22:36,-9999,-9999,14.79,100.00,2183568,27,19938,-50 2025-09-29 15:23:37,-9999,-9999,14.80,100.00,2184155,27,19931,-49 2025-09-29 15:24:37,-9999,-9999,14.58,100.00,2184253,27,19946,-49 2025-09-29 15:25:38,-9999,-9999,14.56,100.00,2182998,27,19931,-51 2025-09-29 15:26:39,-9999,-9999,14.65,100.00,2182939,27,19931,-48 2025-09-29 15:27:40,-9999,-9999,14.77,100.00,2168636,27,19939,-51 2025-09-29 15:28:41,-9999,-9999,14.77,100.00,2167854,27,19936,-50 2025-09-29 15:29:42,-9999,-9999,14.73,100.00,2183493,27,20358,-52 2025-09-29 15:30:43,-9999,-9999,14.80,100.00,2184476,27,19931,-51 2025-09-29 15:31:44,-9999,-9999,14.75,100.00,2183209,27,20363,-50 2025-09-29 15:32:45,-9999,-9999,14.65,100.00,2184340,27,19938,-52 2025-09-29 15:33:45,-9999,-9999,14.67,100.00,2182715,27,20271,-47 2025-09-29 15:34:47,-9999,-9999,14.60,100.00,2184245,27,19931,-49 2025-09-29 15:35:48,-9999,-9999,14.57,100.00,2182740,27,19938,-51 2025-09-29 15:36:49,-9999,-9999,14.64,100.00,2182642,27,19938,-49 2025-09-29 15:37:51,-9999,-9999,14.70,100.00,2183261,27,19931,-49 2025-09-29 15:38:52,-9999,-9999,14.67,100.00,2182659,27,19938,-53 2025-09-29 15:39:52,-9999,-9999,14.63,100.00,2168612,27,19931,-52 2025-09-29 15:40:53,-9999,-9999,14.52,100.00,2169291,27,19932,-50 2025-09-29 15:41:54,-9999,-9999,14.49,100.00,2184284,27,19938,-53 2025-09-29 15:42:56,-9999,-9999,14.47,100.00,2184091,27,19938,-49 2025-09-29 15:43:57,-9999,-9999,14.53,100.00,2182644,27,19938,-51 2025-09-29 15:44:58,-9999,-9999,14.51,100.00,2182347,27,20045,-51 2025-09-29 15:45:58,-9999,-9999,14.37,100.00,2182523,27,19931,-49 2025-09-29 15:46:59,-9999,-9999,14.29,100.00,2183291,27,19931,-49 2025-09-29 15:48:00,-9999,-9999,14.36,100.00,2182775,27,19931,-47 2025-09-29 15:49:01,-9999,-9999,14.36,100.00,2168652,27,19932,-53 2025-09-29 15:50:05,-9999,-9999,14.37,100.00,2169296,27,20267,-48 2025-09-29 15:51:06,-9999,-9999,14.37,100.00,2183179,27,19932,-50 2025-09-29 15:52:07,-9999,-9999,14.41,100.00,2182496,27,19935,-48 2025-09-29 15:53:08,-9999,-9999,14.37,100.00,2182952,27,20355,-48 2025-09-29 15:54:09,-9999,-9999,14.45,100.00,2183558,27,19931,-50 2025-09-29 15:55:09,-9999,-9999,14.47,100.00,2182885,27,20264,-48 2025-09-29 15:56:10,-9999,-9999,14.32,100.00,2182975,27,19938,-51 2025-09-29 15:57:11,-9999,-9999,14.33,100.00,2184177,27,19931,-48 2025-09-29 15:58:12,-9999,-9999,14.34,100.00,2182217,27,19935,-50 2025-09-29 15:59:13,-9999,-9999,14.12,100.00,2184184,27,19931,-51 2025-09-29 16:00:15,-9999,-9999,14.23,100.00,2183559,27,19938,-52 2025-09-29 16:01:16,-9999,-9999,14.09,100.00,2184072,27,20390,-55 2025-09-29 16:02:17,-9999,-9999,14.03,100.00,2183363,27,19938,-50 2025-09-29 16:03:18,-9999,-9999,14.08,100.00,2182420,27,19931,-52 2025-09-29 16:04:19,-9999,-9999,13.98,100.00,2182299,27,19931,-55 2025-09-29 16:05:19,-9999,-9999,14.03,100.00,2182903,27,19938,-54 2025-09-29 16:06:20,-9999,-9999,14.11,100.00,2182402,27,19938,-49 2025-09-29 16:07:21,-9999,-9999,14.10,100.00,2182336,27,20352,-50 2025-09-29 16:08:22,-9999,-9999,14.10,100.00,2182099,27,19931,-51 2025-09-29 16:09:23,-9999,-9999,14.03,100.00,2182319,27,20383,-52 2025-09-29 16:10:24,-9999,-9999,14.04,100.00,2182393,27,19938,-56 2025-09-29 16:11:25,-9999,-9999,14.04,100.00,2183332,27,20259,-55 2025-09-29 16:12:26,-9999,-9999,14.03,100.00,2183404,27,19935,-53 2025-09-29 16:13:27,-9999,-9999,14.00,100.00,2182861,27,20271,-47 2025-09-29 16:14:27,-9999,-9999,14.02,100.00,2182363,27,19931,-49 2025-09-29 16:15:28,-9999,-9999,13.94,100.00,2182794,27,20275,-49 2025-09-29 16:16:29,-9999,-9999,13.93,100.00,2181943,27,19931,-47 2025-09-29 16:17:30,-9999,-9999,13.94,100.00,2183291,27,19931,-47 2025-09-29 16:18:31,-9999,-9999,13.93,100.00,2183421,27,19931,-51 2025-09-29 16:19:32,-9999,-9999,13.86,100.00,2182990,27,19943,-51 2025-09-29 16:20:33,-9999,-9999,13.82,100.00,2182797,27,20006,-55 2025-09-29 16:21:34,-9999,-9999,13.79,100.00,2182900,27,19935,-50 2025-09-29 16:22:35,-9999,-9999,13.78,100.00,2182248,27,20406,-53 2025-09-29 16:23:36,-9999,-9999,13.81,100.00,2182967,27,19938,-53 2025-09-29 16:24:36,-9999,-9999,13.82,100.00,2183605,27,20275,-52 2025-09-29 16:25:37,-9999,-9999,13.80,100.00,2181883,27,19935,-49 2025-09-29 16:26:38,-9999,-9999,13.72,100.00,2182492,27,20264,-47 2025-09-29 16:27:39,-9999,-9999,13.71,100.00,2182246,27,19938,-49 2025-09-29 16:28:41,-9999,-9999,13.74,100.00,2182596,27,20014,-53 2025-09-29 16:29:42,-9999,-9999,13.74,100.00,2182405,27,19938,-52 2025-09-29 16:30:43,-9999,-9999,13.63,100.00,2182155,27,19938,-50 2025-09-29 16:31:44,-9999,-9999,13.64,100.00,2183440,27,19931,-48 2025-09-29 16:32:44,-9999,-9999,13.64,100.00,2182658,27,19931,-51 2025-09-29 16:33:47,-9999,-9999,13.65,100.00,2183759,27,19931,-52 2025-09-29 16:34:48,-9999,-9999,13.63,100.00,2182030,27,19931,-53 2025-09-29 16:35:49,-9999,-9999,13.57,100.00,2183178,27,20268,-51 2025-09-29 16:36:49,-9999,-9999,13.55,100.00,2183655,27,19938,-50 2025-09-29 16:37:50,-9999,-9999,13.51,100.00,2183119,27,20271,-55 2025-09-29 16:38:51,-9999,-9999,13.50,100.00,2182222,27,19931,-51 2025-09-29 16:39:52,-9999,-9999,13.49,100.00,2181404,27,20276,-47 2025-09-29 16:40:53,-9999,-9999,13.49,100.00,2183672,27,20009,-50 2025-09-29 16:41:54,-9999,-9999,13.48,100.00,2183788,27,19935,-47 2025-09-29 16:42:55,-9999,-9999,13.44,100.00,2182682,27,19931,-46 2025-09-29 16:43:56,-9999,-9999,13.48,100.00,2182703,27,19938,-49 2025-09-29 16:44:57,-9999,-9999,13.46,100.00,2182575,27,19931,-49 2025-09-29 16:45:57,-9999,-9999,13.41,100.00,2182137,27,19935,-55 2025-09-29 16:46:59,-9999,-9999,13.42,100.00,2183720,27,19931,-49 2025-09-29 16:48:00,-9999,-9999,13.41,100.00,2183517,27,19931,-50 2025-09-29 16:49:01,-9999,-9999,13.38,100.00,2183736,27,19938,-54 2025-09-29 16:50:04,-9999,-9999,13.38,100.00,2182025,27,19931,-51 2025-09-29 16:51:05,-9999,-9999,13.38,100.00,2182331,27,19938,-46 2025-09-29 16:52:06,-9999,-9999,13.37,100.00,2182628,27,19938,-53 2025-09-29 16:53:07,-9999,-9999,13.39,100.00,2139999,27,20361,-48 2025-09-29 16:54:08,-9999,-9999,13.40,100.00,2140175,27,19936,-51 2025-09-29 16:55:09,-9999,-9999,13.38,100.00,2182949,27,19942,-49 2025-09-29 16:56:10,-9999,-9999,13.40,100.00,2167850,27,20031,-51 2025-09-29 16:57:11,-9999,-9999,13.40,100.00,2168808,27,19939,-48 2025-09-29 16:58:12,-9999,-9999,13.40,100.00,2183048,27,19932,-54 2025-09-29 16:59:12,-9999,-9999,13.40,100.00,2181895,27,19935,-51 2025-09-29 17:00:14,-9999,-9999,13.40,100.00,2182123,27,20030,-51 2025-09-29 17:01:15,-9999,-9999,13.38,100.00,2182563,27,20355,-50 2025-09-29 17:02:16,-9999,-9999,13.38,100.00,2182610,27,19935,-49 2025-09-29 17:03:17,-9999,-9999,13.35,100.00,2183271,27,19938,-49 2025-09-29 17:04:18,-9999,-9999,13.35,100.00,2182362,27,19935,-50 2025-09-29 17:05:19,-9999,-9999,13.34,100.00,2181618,27,19931,-51 2025-09-29 17:06:20,-9999,-9999,13.34,100.00,2182593,27,19935,-49 2025-09-29 17:07:21,-9999,-9999,13.33,100.00,2182426,27,19938,-49 2025-09-29 17:08:22,-9999,-9999,13.33,100.00,2182251,27,19942,-47 2025-09-29 17:09:25,-9999,-9999,13.32,100.00,2181975,27,19931,-53 2025-09-29 17:10:26,-9999,-9999,13.30,100.00,2181912,27,19931,-50 2025-09-29 17:11:29,-9999,-9999,13.30,100.00,2182489,27,19931,-53 2025-09-29 17:12:30,-9999,-9999,13.29,100.00,2168246,27,19940,-48 2025-09-29 17:13:37,-9999,-9999,13.30,100.00,2168715,27,19932,-49 2025-09-29 17:14:38,-9999,-9999,13.30,100.00,2181949,27,20295,-55 2025-09-29 17:15:41,-9999,-9999,13.30,100.00,2183669,27,19938,-48 2025-09-29 17:16:47,-9999,-9999,13.29,100.00,2182013,27,19931,-47 2025-09-29 17:17:49,-9999,-9999,13.28,100.00,2181893,27,19939,-49 2025-09-29 17:18:50,-9999,-9999,13.28,100.00,2181876,27,19931,-48 2025-09-29 17:19:52,-9999,-9999,13.27,100.00,2181815,27,20368,-47 2025-09-29 17:20:53,-9999,-9999,13.25,100.00,2181796,27,19938,-51 2025-09-29 17:21:53,-9999,-9999,13.23,100.00,2182251,27,20268,-52 2025-09-29 17:22:54,-9999,-9999,13.22,100.00,2181666,27,19931,-46 2025-09-29 17:23:55,-9999,-9999,13.19,100.00,2181951,27,19935,-49 2025-09-29 17:24:56,-9999,-9999,13.14,100.00,2182267,27,19947,-52 2025-09-29 17:25:57,-9999,-9999,13.15,100.00,2182362,27,19935,-49 2025-09-29 17:26:58,-9999,-9999,13.14,100.00,2183360,27,20286,-48 2025-09-29 17:27:59,-9999,-9999,13.12,100.00,2182585,27,19939,-50 2025-09-29 17:29:00,-9999,-9999,13.10,100.00,2182301,27,20263,-50 2025-09-29 17:30:01,-9999,-9999,13.11,100.00,2182284,27,19931,-54 2025-09-29 17:31:02,-9999,-9999,13.11,100.00,2182415,27,19938,-48 2025-09-29 17:32:03,-9999,-9999,13.11,100.00,2181504,27,19938,-48 2025-09-29 17:33:07,-9999,-9999,13.11,100.00,2181733,27,19931,-48 2025-09-29 17:34:08,-9999,-9999,13.05,100.00,2182725,27,19938,-54 2025-09-29 17:35:08,-9999,-9999,13.03,100.00,2182706,27,19931,-51 2025-09-29 17:36:09,-9999,-9999,13.02,100.00,2183356,27,20375,-54 2025-09-29 17:37:29,-9999,-9999,13.00,100.00,2181770,27,19931,-49 2025-09-29 17:38:30,-9999,-9999,12.98,100.00,2182509,27,19931,-46 2025-09-29 17:39:31,-9999,-9999,12.99,100.00,2181818,27,19931,-49 2025-09-29 17:40:32,-9999,-9999,12.96,100.00,2167535,27,20446,-47 2025-09-29 17:41:33,-9999,-9999,12.98,100.00,2167030,27,20666,-47 2025-09-29 17:42:34,-9999,-9999,12.95,100.00,2182087,27,19942,-50 2025-09-29 17:43:35,-9999,-9999,12.96,100.00,2181605,27,19935,-49 2025-09-29 17:44:36,-9999,-9999,12.92,100.00,2183267,27,19931,-52 2025-09-29 17:45:46,-9999,-9999,12.86,100.00,2182296,27,19931,-50 2025-09-29 17:46:47,-9999,-9999,12.84,100.00,2167162,27,19939,-48 2025-09-29 17:47:49,-9999,-9999,12.86,100.00,2167136,27,20264,-49 2025-09-29 17:48:57,-9999,-9999,12.88,100.00,2182207,27,19935,-48 2025-09-29 17:49:58,-9999,-9999,12.88,100.00,2181989,27,19931,-48 2025-09-29 17:51:05,-9999,-9999,12.88,100.00,2167248,27,19931,-49 2025-09-29 17:52:05,-9999,-9999,12.89,100.00,2170038,27,20284,-52 2025-09-29 17:53:07,-9999,-9999,12.89,100.00,2184379,27,19931,-47 2025-09-29 17:54:10,-9999,-9999,12.89,100.00,2184666,27,19931,-51 2025-09-29 17:55:20,-9999,-9999,12.84,100.00,2184757,27,19931,-52 2025-09-29 17:56:21,-9999,-9999,12.82,100.00,2183455,27,19931,-50 2025-09-29 17:57:25,-9999,-9999,12.80,100.00,2184011,27,19931,-46 2025-09-29 17:58:30,-9999,-9999,12.79,100.00,2183353,27,19931,-47 2025-09-29 17:59:34,-9999,-9999,12.79,100.00,2183251,27,19931,-48 2025-09-29 18:00:39,-9999,-9999,12.80,100.00,2182943,27,19932,-49 2025-09-29 18:01:40,-9999,-9999,12.80,100.00,2184267,27,19938,-51 2025-09-29 18:02:41,-9999,-9999,12.79,100.00,2184751,27,19996,-47 2025-09-29 18:03:42,-9999,-9999,12.78,100.00,2183499,27,19931,-46 2025-09-29 18:04:52,-9999,-9999,12.78,100.00,2183438,27,19935,-50 2025-09-29 18:05:53,-9999,-9999,12.74,100.00,2183611,27,19931,-50 2025-09-29 18:06:54,-9999,-9999,12.72,100.00,2183569,27,19943,-51 2025-09-29 18:07:55,-9999,-9999,12.71,100.00,2168804,27,19939,-55 2025-09-29 18:09:05,-9999,-9999,12.70,100.00,2169397,27,19939,-50 2025-09-29 18:10:06,-9999,-9999,12.69,100.00,2184683,27,19931,-46 2025-09-29 18:11:06,-9999,-9999,12.64,100.00,2183422,27,19938,-51 2025-09-29 18:12:07,-9999,-9999,12.61,100.00,2184019,27,19942,-50 2025-09-29 18:13:09,-9999,-9999,12.61,100.00,2183385,27,19931,-47 2025-09-29 18:14:12,-9999,-9999,12.60,100.00,2182981,27,19938,-46 2025-09-29 18:15:16,-9999,-9999,12.59,100.00,2183191,27,19931,-49 2025-09-29 18:16:17,-9999,-9999,12.61,100.00,2183589,27,19932,-51 2025-09-29 18:17:18,-9999,-9999,12.58,100.00,2182642,27,20267,-53 2025-09-29 18:18:18,-9999,-9999,12.60,100.00,2184449,27,19931,-47 2025-09-29 18:19:19,-9999,-9999,12.57,100.00,2183083,27,20270,-49 2025-09-29 18:20:20,-9999,-9999,12.55,100.00,2182565,27,19931,-49 2025-09-29 18:21:21,-9999,-9999,12.56,100.00,2183375,27,19931,-47 2025-09-29 18:22:22,-9999,-9999,12.56,100.00,2183453,27,19938,-48 2025-09-29 18:23:23,-9999,-9999,12.54,100.00,2183320,27,19931,-50 2025-09-29 18:24:24,-9999,-9999,12.54,100.00,2184078,27,19931,-49 2025-09-29 18:25:25,-9999,-9999,12.53,100.00,2184528,27,19931,-53 2025-09-29 18:26:25,-9999,-9999,12.50,100.00,2183035,27,19938,-53 2025-09-29 18:27:26,-9999,-9999,12.43,100.00,2184463,27,19931,-48 2025-09-29 18:28:27,-9999,-9999,12.42,100.00,2183296,27,19935,-50 2025-09-29 18:29:28,-9999,-9999,12.39,100.00,2183487,27,19938,-52 2025-09-29 18:30:29,-9999,-9999,12.38,100.00,2184679,27,19938,-52 2025-09-29 18:31:30,-9999,-9999,12.38,100.00,2169918,27,19932,-56 2025-09-29 18:32:31,-9999,-9999,12.34,100.00,2168790,27,19931,-53 2025-09-29 18:33:32,-9999,-9999,12.34,100.00,2183789,27,19962,-51 2025-09-29 18:34:33,-9999,-9999,12.32,100.00,2168612,27,20396,-48 2025-09-29 18:35:33,-9999,-9999,12.29,100.00,2168779,27,19931,-51 2025-09-29 18:36:34,-9999,-9999,12.22,100.00,2168589,27,20389,-47 2025-09-29 18:37:35,-9999,-9999,12.22,100.00,2169205,27,19939,-51 2025-09-29 18:38:37,-9999,-9999,12.22,100.00,2183857,27,19938,-49 2025-09-29 18:39:38,-9999,-9999,12.19,100.00,2184502,27,19931,-50 2025-09-29 18:40:40,-9999,-9999,12.20,100.00,2184207,27,19931,-50 2025-09-29 18:41:41,-9999,-9999,12.21,100.00,2182959,27,19938,-53 2025-09-29 18:42:42,-9999,-9999,12.20,100.00,2182963,27,19931,-51 2025-09-29 18:43:43,-9999,-9999,12.19,100.00,2182892,27,19935,-50 2025-09-29 18:44:44,-9999,-9999,12.18,100.00,2169858,27,19938,-50 2025-09-29 18:45:46,-9999,-9999,12.21,100.00,2168797,27,19938,-54 2025-09-29 18:46:47,-9999,-9999,12.18,100.00,2169758,27,19947,-51 2025-09-29 18:47:48,-9999,-9999,12.19,100.00,2168608,27,19935,-51 2025-09-29 18:48:49,-9999,-9999,12.20,100.00,2168639,27,19932,-53 2025-09-29 18:49:50,-9999,-9999,12.20,100.00,2168672,27,20379,-54 2025-09-29 18:50:51,-9999,-9999,12.19,100.00,2182620,27,19931,-52 2025-09-29 18:51:52,-9999,-9999,12.18,100.00,2168720,27,20353,-51 2025-09-29 18:52:53,-9999,-9999,12.15,100.00,2168805,27,19932,-54 2025-09-29 18:53:53,-9999,-9999,12.14,100.00,2183356,27,20271,-54 2025-09-29 18:54:54,-9999,-9999,12.14,100.00,2183650,27,19931,-53 2025-09-29 18:55:55,-9999,-9999,12.14,100.00,2183310,27,20353,-53 2025-09-29 18:56:56,-9999,-9999,12.15,100.00,2184428,27,19938,-50 2025-09-29 18:57:57,-9999,-9999,12.16,100.00,2183341,27,20275,-50 2025-09-29 18:58:58,-9999,-9999,12.15,100.00,2183861,27,19931,-54 2025-09-29 18:59:59,-9999,-9999,12.14,100.00,2182773,27,19935,-53 2025-09-29 19:01:00,-9999,-9999,12.12,100.00,2183069,27,19938,-54 2025-09-29 19:02:01,-9999,-9999,12.11,100.00,2183225,27,19942,-54 2025-09-29 19:03:02,-9999,-9999,12.11,100.00,2182578,27,19931,-48 2025-09-29 19:04:03,-9999,-9999,12.06,100.00,2183354,27,20291,-55 2025-09-29 19:05:04,-9999,-9999,12.03,100.00,2182801,27,19938,-55 2025-09-29 19:06:05,-9999,-9999,12.03,100.00,2183507,27,19931,-53 2025-09-29 19:07:06,-9999,-9999,12.03,100.00,2182758,27,20357,-52 2025-09-29 19:08:07,-9999,-9999,12.02,100.00,2183169,27,19938,-48 2025-09-29 19:09:08,-9999,-9999,12.02,100.00,2184612,27,19931,-46 2025-09-29 19:10:10,-9999,-9999,12.00,100.00,2183056,27,19931,-54 2025-09-29 19:11:17,-9999,-9999,12.01,100.00,2183275,27,19932,-50 2025-09-29 19:12:18,-9999,-9999,12.04,100.00,2184346,27,19938,-53 2025-09-29 19:13:18,-9999,-9999,12.02,100.00,2183765,27,20383,-48 2025-09-29 19:14:19,-9999,-9999,12.00,100.00,2183702,27,19947,-51 2025-09-29 19:15:20,-9999,-9999,12.02,100.00,2184311,27,20266,-56 2025-09-29 19:16:21,-9999,-9999,12.03,100.00,2183314,27,19938,-53 2025-09-29 19:17:22,-9999,-9999,12.02,100.00,2183091,27,20263,-49 2025-09-29 19:18:23,-9999,-9999,12.02,100.00,2183421,27,19931,-48 2025-09-29 19:19:24,-9999,-9999,12.02,100.00,2182884,27,19938,-51 2025-09-29 19:20:25,-9999,-9999,12.01,100.00,2183176,27,20351,-52 2025-09-29 19:21:25,-9999,-9999,11.99,100.00,2182637,27,19931,-51 2025-09-29 19:22:26,-9999,-9999,11.96,100.00,2154678,27,20383,-47 2025-09-29 19:23:27,-9999,-9999,11.96,100.00,2155716,27,19939,-56 2025-09-29 19:24:28,-9999,-9999,11.97,100.00,2183698,27,20271,-49 2025-09-29 19:25:29,-9999,-9999,11.97,100.00,2182486,27,19931,-49 2025-09-29 19:26:30,-9999,-9999,11.92,100.00,2183610,27,20270,-51 2025-09-29 19:27:31,-9999,-9999,11.89,100.00,2184289,27,19938,-53 2025-09-29 19:28:32,-9999,-9999,11.84,100.00,2184137,27,20404,-54 2025-09-29 19:29:32,-9999,-9999,11.80,100.00,2183716,27,19931,-53 2025-09-29 19:30:38,-9999,-9999,11.80,100.00,2182560,27,19945,-48 2025-09-29 19:31:39,-9999,-9999,11.80,100.00,2182655,27,20253,-51 2025-09-29 19:32:40,-9999,-9999,11.81,100.00,2183483,27,19931,-50 2025-09-29 19:33:41,-9999,-9999,11.82,100.00,2182229,27,19938,-54 2025-09-29 19:34:42,-9999,-9999,11.83,100.00,2184130,27,19938,-50 2025-09-29 19:35:43,-9999,-9999,11.83,100.00,2183416,27,19947,-51 2025-09-29 19:36:44,-9999,-9999,11.84,100.00,2183111,27,19931,-49 2025-09-29 19:37:45,-9999,-9999,11.86,100.00,2183016,27,19931,-49 2025-09-29 19:38:45,-9999,-9999,11.87,100.00,2182910,27,19942,-49 2025-09-29 19:39:46,-9999,-9999,11.87,100.00,2182360,27,20000,-51 2025-09-29 19:40:47,-9999,-9999,11.87,100.00,2183401,27,19931,-52 2025-09-29 19:41:48,-9999,-9999,11.89,100.00,2182870,27,19931,-50 2025-09-29 19:42:49,-9999,-9999,11.89,100.00,2183062,27,19935,-54 2025-09-29 19:43:50,-9999,-9999,11.89,100.00,2183015,27,19931,-53 2025-09-29 19:44:51,-9999,-9999,11.89,100.00,2182307,27,19938,-49 2025-09-29 19:45:52,-9999,-9999,11.89,100.00,2183095,27,19938,-50 2025-09-29 19:46:52,-9999,-9999,11.85,100.00,2183821,27,19935,-51 2025-09-29 19:47:53,-9999,-9999,11.81,100.00,2183775,27,19931,-53 2025-09-29 19:48:54,-9999,-9999,11.80,100.00,2182847,27,19931,-52 2025-09-29 19:49:55,-9999,-9999,11.78,100.00,2184175,27,19931,-51 2025-09-29 19:50:56,-9999,-9999,11.77,100.00,2182503,27,19942,-52 2025-09-29 19:51:57,-9999,-9999,11.75,100.00,2182056,27,20363,-50 2025-09-29 19:52:58,-9999,-9999,11.73,100.00,2182384,27,19931,-54 2025-09-29 19:53:59,-9999,-9999,11.75,100.00,2182401,27,19931,-48 2025-09-29 19:54:59,-9999,-9999,11.75,100.00,2183007,27,19935,-52 2025-09-29 19:56:00,-9999,-9999,11.74,100.00,2184075,27,20375,-50 2025-09-29 19:57:01,-9999,-9999,11.74,100.00,2182636,27,19938,-49 2025-09-29 19:58:02,-9999,-9999,11.73,100.00,2181941,27,20742,-49 2025-09-29 19:59:03,-9999,-9999,11.72,100.00,2182803,27,19935,-47 2025-09-29 20:00:08,-9999,-9999,11.73,100.00,2182799,27,20344,-50 2025-09-29 20:01:08,-9999,-9999,11.75,100.00,2183998,27,19931,-47 2025-09-29 20:02:09,-9999,-9999,11.75,100.00,2183324,27,19931,-48 2025-09-29 20:03:10,-9999,-9999,11.75,100.00,2182766,27,20241,-49 2025-09-29 20:04:11,-9999,-9999,11.73,100.00,2183230,27,19963,-48 2025-09-29 20:05:12,-9999,-9999,11.71,100.00,2183982,27,19931,-48 2025-09-29 20:06:13,-9999,-9999,11.69,100.00,2182207,27,19931,-47 2025-09-29 20:07:14,-9999,-9999,11.69,100.00,2182438,27,19931,-51 2025-09-29 20:08:16,-9999,-9999,11.67,100.00,2182732,27,19931,-50 2025-09-29 20:09:17,-9999,-9999,11.66,100.00,2182383,27,19931,-48 2025-09-29 20:10:17,-9999,-9999,11.65,100.00,2182211,27,19931,-52 2025-09-29 20:11:19,-9999,-9999,11.66,100.00,2183884,27,20271,-50 2025-09-29 20:12:20,-9999,-9999,11.66,100.00,2182032,27,19931,-52 2025-09-29 20:13:21,-9999,-9999,11.65,100.00,2183172,27,19931,-47 2025-09-29 20:14:22,-9999,-9999,11.67,100.00,2182443,27,20275,-48 2025-09-29 20:15:22,-9999,-9999,11.66,100.00,2183860,27,19931,-47 2025-09-29 20:16:23,-9999,-9999,11.67,100.00,2183953,27,20267,-49 2025-09-29 20:17:24,-9999,-9999,11.68,100.00,2182730,27,19938,-54 2025-09-29 20:18:25,-9999,-9999,11.68,100.00,2182044,27,20263,-47 2025-09-29 20:19:26,-9999,-9999,11.69,100.00,2181924,27,19931,-51 2025-09-29 20:20:27,-9999,-9999,11.70,100.00,2183855,27,20260,-48 2025-09-29 20:21:29,-9999,-9999,11.70,100.00,2182827,27,19931,-48 2025-09-29 20:22:30,-9999,-9999,11.69,100.00,2182355,27,19931,-51 2025-09-29 20:23:31,-9999,-9999,11.70,100.00,2182476,27,19938,-47 2025-09-29 20:24:32,-9999,-9999,11.69,100.00,2182121,27,19938,-50 2025-09-29 20:25:33,-9999,-9999,11.68,100.00,2181959,27,19931,-50 2025-09-29 20:26:34,-9999,-9999,11.69,100.00,2182221,27,19935,-51 2025-09-29 20:27:35,-9999,-9999,11.69,100.00,2183782,27,19931,-48 2025-09-29 20:28:35,-9999,-9999,11.68,100.00,2182972,27,19931,-52 2025-09-29 20:29:36,-9999,-9999,11.70,100.00,2182203,27,19931,-49 2025-09-29 20:30:37,-9999,-9999,11.68,100.00,2183396,27,19942,-51 2025-09-29 20:31:38,-9999,-9999,11.67,100.00,2181997,27,19938,-49 2025-09-29 20:32:39,-9999,-9999,11.69,100.00,2183273,27,19931,-51 2025-09-29 20:33:40,-9999,-9999,11.68,100.00,2182928,27,19931,-52 2025-09-29 20:34:41,-9999,-9999,11.67,100.00,2181669,27,19935,-47 2025-09-29 20:35:42,-9999,-9999,11.66,100.00,2181998,27,19931,-48 2025-09-29 20:36:42,-9999,-9999,11.66,100.00,2183213,27,20008,-47 2025-09-29 20:37:43,-9999,-9999,11.67,100.00,2182578,27,19938,-50 2025-09-29 20:38:45,-9999,-9999,11.66,100.00,2182037,27,20283,-47 2025-09-29 20:39:45,-9999,-9999,11.65,100.00,2182805,27,19932,-49 2025-09-29 20:40:46,-9999,-9999,11.65,100.00,2182563,27,20378,-48 2025-09-29 20:41:47,-9999,-9999,11.62,100.00,2183146,27,19938,-50 2025-09-29 20:42:48,-9999,-9999,11.62,100.00,2182644,27,20363,-48 2025-09-29 20:43:49,-9999,-9999,11.59,100.00,2182431,27,19938,-48 2025-09-29 20:44:50,-9999,-9999,11.61,100.00,2182026,27,20352,-47 2025-09-29 20:45:51,-9999,-9999,11.62,100.00,2182017,27,19931,-49 2025-09-29 20:46:51,-9999,-9999,11.62,100.00,2183074,27,19932,-47 2025-09-29 20:47:52,-9999,-9999,11.61,100.00,2183482,27,19931,-48 2025-09-29 20:48:53,-9999,-9999,11.62,100.00,2183697,27,19943,-47 2025-09-29 20:49:54,-9999,-9999,11.59,100.00,2182328,27,19938,-48 2025-09-29 20:50:55,-9999,-9999,11.59,100.00,2182381,27,19931,-52 2025-09-29 20:51:56,-9999,-9999,11.59,100.00,2181955,27,19932,-48 2025-09-29 20:52:57,-9999,-9999,11.59,100.00,2181897,27,19935,-47 2025-09-29 20:53:58,-9999,-9999,11.59,100.00,2181965,27,19931,-47 2025-09-29 20:54:59,-9999,-9999,11.59,100.00,2182642,27,19938,-51 2025-09-29 20:56:00,-9999,-9999,11.56,100.00,2182866,27,19938,-48 2025-09-29 20:57:00,-9999,-9999,11.56,100.00,2183536,27,19986,-48 2025-09-29 20:58:01,-9999,-9999,11.57,100.00,2181883,27,20271,-47 2025-09-29 20:59:02,-9999,-9999,11.56,100.00,2182024,27,19931,-48 2025-09-29 21:00:06,-9999,-9999,11.57,100.00,2182509,27,20256,-47 2025-09-29 21:01:07,-9999,-9999,11.55,100.00,2182943,27,19935,-46 2025-09-29 21:02:07,-9999,-9999,11.56,100.00,2181560,27,19942,-47 2025-09-29 21:03:08,-9999,-9999,11.55,100.00,2182834,27,19939,-48 2025-09-29 21:04:09,-9999,-9999,11.56,100.00,2181859,27,19931,-41 2025-09-29 21:05:10,-9999,-9999,11.57,100.00,2183554,27,19931,-41 2025-09-29 21:06:11,-9999,-9999,11.56,100.00,2183585,27,19931,-40 2025-09-29 21:07:12,-9999,-9999,11.57,100.00,2182833,27,19931,-41 2025-09-29 21:08:13,-9999,-9999,11.55,100.00,2182034,27,19954,-41 2025-09-29 21:09:14,-9999,-9999,11.56,100.00,2182821,27,19939,-41 2025-09-29 21:10:15,-9999,-9999,11.55,100.00,2181895,27,20001,-41 2025-09-29 21:11:15,-9999,-9999,11.56,100.00,2182500,27,19931,-41 2025-09-29 21:12:16,-9999,-9999,11.55,100.00,2182222,27,19933,-41 2025-09-29 21:13:17,-9999,-9999,11.53,100.00,2182333,27,19931,-40 2025-09-29 21:14:18,-9999,-9999,11.54,100.00,2181767,27,19931,-40 2025-09-29 21:15:19,-9999,-9999,11.53,100.00,2182954,27,19941,-42 2025-09-29 21:16:20,-9999,-9999,11.54,100.00,2182802,27,19938,-41 2025-09-29 21:17:21,-9999,-9999,11.52,100.00,2182298,27,19931,-40 2025-09-29 21:18:22,-9999,-9999,11.52,100.00,2181544,27,19968,-41 2025-09-29 21:19:22,-9999,-9999,11.50,100.00,2182102,27,20352,-41 2025-09-29 21:20:23,-9999,-9999,11.51,100.00,2183552,27,19931,-41 2025-09-29 21:21:24,-9999,-9999,11.49,100.00,2181793,27,20355,-41 2025-09-29 21:22:25,-9999,-9999,11.50,100.00,2182366,27,19938,-41 2025-09-29 21:23:26,-9999,-9999,11.48,100.00,2181820,27,20351,-40 2025-09-29 21:24:27,-9999,-9999,11.48,100.00,2181820,27,19935,-41 2025-09-29 21:25:28,-9999,-9999,11.49,100.00,2183488,27,20371,-41 2025-09-29 21:26:29,-9999,-9999,11.50,100.00,2182273,27,19938,-41 2025-09-29 21:27:30,-9999,-9999,11.48,100.00,2183218,27,20394,-41 2025-09-29 21:28:31,-9999,-9999,11.48,100.00,2183738,27,19935,-41 2025-09-29 21:29:31,-9999,-9999,11.48,100.00,2182904,27,20368,-41 2025-09-29 21:30:32,-9999,-9999,11.48,100.00,2183082,27,19931,-40 2025-09-29 21:31:33,-9999,-9999,11.49,100.00,2183655,27,19930,-41 2025-09-29 21:32:34,-9999,-9999,11.49,100.00,2183684,27,19931,-42 2025-09-29 21:33:35,-9999,-9999,11.47,100.00,2183774,27,19942,-41 2025-09-29 21:34:36,-9999,-9999,11.47,100.00,2183864,27,19938,-42 2025-09-29 21:35:37,-9999,-9999,11.47,100.00,2184075,27,19939,-42 2025-09-29 21:36:38,-9999,-9999,11.46,100.00,2184247,27,19935,-41 2025-09-29 21:37:39,-9999,-9999,11.46,100.00,2183356,27,19935,-45 2025-09-29 21:38:39,-9999,-9999,11.45,100.00,2184665,27,19931,-41 2025-09-29 21:39:40,-9999,-9999,11.45,100.00,2184145,27,19931,-42 2025-09-29 21:40:41,-9999,-9999,11.45,100.00,2183225,27,19931,-41 2025-09-29 21:41:42,-9999,-9999,11.46,100.00,2183225,27,19941,-41 2025-09-29 21:42:43,-9999,-9999,11.46,100.00,2184559,27,19938,-42 2025-09-29 21:43:44,-9999,-9999,11.45,100.00,2183019,27,19931,-41 2025-09-29 21:44:45,-9999,-9999,11.45,100.00,2183644,27,19931,-41 2025-09-29 21:45:45,-9999,-9999,11.43,100.00,2183499,27,19935,-41 2025-09-29 21:46:46,-9999,-9999,11.43,100.00,2184848,27,19931,-41 2025-09-29 21:47:47,-9999,-9999,11.43,100.00,2183092,27,19938,-42 2025-09-29 21:48:48,-9999,-9999,11.41,100.00,2184732,27,19938,-41 2025-09-29 21:49:49,-9999,-9999,11.41,100.00,2183619,27,19945,-41 2025-09-29 21:50:50,-9999,-9999,11.43,100.00,2182713,27,19932,-41 2025-09-29 21:51:51,-9999,-9999,11.42,100.00,2183450,27,19931,-40 2025-09-29 21:52:52,-9999,-9999,11.43,100.00,2183520,27,19931,-41 2025-09-29 21:53:52,-9999,-9999,11.43,100.00,2182459,27,19935,-41 2025-09-29 21:54:53,-9999,-9999,11.45,100.00,2183437,27,19931,-41 2025-09-29 21:55:54,-9999,-9999,11.43,100.00,2184073,27,19942,-41 2025-09-29 21:56:55,-9999,-9999,11.45,100.00,2182981,27,19938,-41 2025-09-29 21:57:56,-9999,-9999,11.43,100.00,2183017,27,20270,-41 2025-09-29 21:58:57,-9999,-9999,11.41,100.00,2183604,27,19931,-41 2025-09-29 21:59:58,-9999,-9999,11.40,100.00,2182881,27,19931,-40 2025-09-29 22:00:59,-9999,-9999,11.39,100.00,2168563,27,20273,-41 2025-09-29 22:02:00,-9999,-9999,11.38,100.00,2168725,27,19938,-41 2025-09-29 22:03:01,-9999,-9999,11.38,100.00,2182950,27,20368,-41 2025-09-29 22:04:01,-9999,-9999,11.38,100.00,2184647,27,19931,-42 2025-09-29 22:05:03,-9999,-9999,11.39,100.00,2184135,27,20268,-41 2025-09-29 22:06:04,-9999,-9999,11.40,100.00,2183521,27,20347,-43 2025-09-29 22:07:05,-9999,-9999,11.41,100.00,2184095,27,19942,-41 2025-09-29 22:08:05,-9999,-9999,11.40,100.00,2183473,27,19942,-39 2025-09-29 22:09:06,-9999,-9999,11.40,100.00,2182975,27,19943,-41 2025-09-29 22:10:07,-9999,-9999,11.38,100.00,2184604,27,19931,-41 2025-09-29 22:11:08,-9999,-9999,11.38,100.00,2182899,27,19935,-41 2025-09-29 22:12:09,-9999,-9999,11.37,100.00,2182780,27,19931,-41 2025-09-29 22:13:10,-9999,-9999,11.38,100.00,2183344,27,19931,-38 2025-09-29 22:14:11,-9999,-9999,11.38,100.00,2168654,27,19939,-41 2025-09-29 22:15:12,-9999,-9999,11.39,100.00,2169342,27,20300,-38 2025-09-29 22:16:13,-9999,-9999,11.39,100.00,2184364,27,19931,-41 2025-09-29 22:17:14,-9999,-9999,11.37,100.00,2183448,27,19931,-39 2025-09-29 22:18:15,-9999,-9999,11.36,100.00,2182566,27,19931,-38 2025-09-29 22:19:16,-9999,-9999,11.37,100.00,2183011,27,19931,-41 2025-09-29 22:20:16,-9999,-9999,11.35,100.00,2182551,27,19931,-39 2025-09-29 22:21:17,-9999,-9999,11.35,100.00,2182572,27,19938,-39 2025-09-29 22:22:18,-9999,-9999,11.36,100.00,2183312,27,19942,-39 2025-09-29 22:23:19,-9999,-9999,11.35,100.00,2183236,27,19932,-41 2025-09-29 22:24:20,-9999,-9999,11.34,100.00,2183555,27,19938,-41 2025-09-29 22:25:21,-9999,-9999,11.34,100.00,2184551,27,19932,-41 2025-09-29 22:26:22,-9999,-9999,11.32,100.00,2183565,27,20344,-40 2025-09-29 22:27:23,-9999,-9999,11.31,100.00,2183206,27,19931,-41 2025-09-29 22:28:24,-9999,-9999,11.29,100.00,2183320,27,20383,-41 2025-09-29 22:29:25,-9999,-9999,11.27,100.00,2183255,27,19937,-39 2025-09-29 22:30:26,-9999,-9999,11.26,100.00,2184522,27,20268,-38 2025-09-29 22:31:26,-9999,-9999,11.25,100.00,2183365,27,19938,-39 2025-09-29 22:32:27,-9999,-9999,11.24,100.00,2183792,27,19942,-41 2025-09-29 22:33:28,-9999,-9999,11.25,100.00,2182361,27,19935,-39 2025-09-29 22:34:29,-9999,-9999,11.24,100.00,2183309,27,19931,-41 2025-09-29 22:35:32,-9999,-9999,11.23,100.00,2183285,27,19931,-42 2025-09-29 22:36:32,-9999,-9999,11.23,100.00,2184503,27,19937,-39 2025-09-29 22:37:33,-9999,-9999,11.23,100.00,2182897,27,19931,-40 2025-09-29 22:38:34,-9999,-9999,11.23,100.00,2184432,27,20267,-42 2025-09-29 22:39:35,-9999,-9999,11.23,100.00,2182724,27,19931,-41 2025-09-29 22:40:36,-9999,-9999,11.20,100.00,2182864,27,20224,-41 2025-09-29 22:41:37,-9999,-9999,11.20,100.00,2183807,27,19938,-41 2025-09-29 22:42:38,-9999,-9999,11.20,100.00,2183670,27,20287,-42 2025-09-29 22:43:39,-9999,-9999,11.19,100.00,2183253,27,19938,-41 2025-09-29 22:44:39,-9999,-9999,11.17,100.00,2183186,27,20255,-41 2025-09-29 22:45:40,-9999,-9999,11.18,100.00,2183714,27,19931,-41 2025-09-29 22:46:41,-9999,-9999,11.18,100.00,2183104,27,20364,-41 2025-09-29 22:47:42,-9999,-9999,11.18,100.00,2183539,27,19931,-41 2025-09-29 22:48:43,-9999,-9999,11.15,100.00,2182946,27,20375,-40 2025-09-29 22:49:44,-9999,-9999,11.15,100.00,2183019,27,19938,-41 2025-09-29 22:50:45,-9999,-9999,11.15,100.00,2183033,27,19938,-40 2025-09-29 22:51:46,-9999,-9999,11.15,100.00,2183196,27,19938,-41 2025-09-29 22:52:47,-9999,-9999,11.16,100.00,2183613,27,20279,-41 2025-09-29 22:53:48,-9999,-9999,11.15,100.00,2184311,27,19947,-40 2025-09-29 22:54:49,-9999,-9999,11.15,100.00,2182502,27,20263,-42 2025-09-29 22:55:49,-9999,-9999,11.14,100.00,2183211,27,19931,-41 2025-09-29 22:56:50,-9999,-9999,11.11,100.00,2183344,27,20267,-40 2025-09-29 22:57:51,-9999,-9999,11.12,100.00,2183697,27,19973,-41 2025-09-29 22:58:52,-9999,-9999,11.13,100.00,2184279,27,20263,-40 2025-09-29 22:59:53,-9999,-9999,11.12,100.00,2181930,27,19931,-42 2025-09-29 23:00:54,-9999,-9999,11.13,100.00,2182604,27,20363,-41 2025-09-29 23:01:55,-9999,-9999,11.13,100.00,2183425,27,19943,-40 2025-09-29 23:02:56,-9999,-9999,11.13,100.00,2183200,27,20351,-41 2025-09-29 23:03:56,-9999,-9999,11.12,100.00,2182696,27,19938,-41 2025-09-29 23:04:57,-9999,-9999,11.12,100.00,2183076,27,20366,-41 2025-09-29 23:05:58,-9999,-9999,11.11,100.00,2184272,27,19931,-41 2025-09-29 23:06:59,-9999,-9999,11.10,100.00,2184324,27,20270,-40 2025-09-29 23:08:00,-9999,-9999,11.10,100.00,2183191,27,19938,-41 2025-09-29 23:09:01,-9999,-9999,11.10,100.00,2183045,27,20274,-47 2025-09-29 23:10:03,-9999,-9999,11.10,100.00,2182876,27,19947,-47 2025-09-29 23:11:04,-9999,-9999,11.10,100.00,2182694,27,19938,-47 2025-09-29 23:12:05,-9999,-9999,11.10,100.00,2183114,27,20259,-47 2025-09-29 23:13:06,-9999,-9999,11.08,100.00,2182710,27,19931,-46 2025-09-29 23:14:07,-9999,-9999,11.07,100.00,2183067,27,20363,-48 2025-09-29 23:15:08,-9999,-9999,11.07,100.00,2183084,27,19934,-47 2025-09-29 23:16:09,-9999,-9999,11.09,100.00,2183379,27,20401,-47 2025-09-29 23:17:10,-9999,-9999,11.07,100.00,2183082,27,19938,-46 2025-09-29 23:18:11,-9999,-9999,11.08,100.00,2183289,27,20370,-47 2025-09-29 23:19:11,-9999,-9999,11.06,100.00,2182910,27,19931,-47 2025-09-29 23:20:12,-9999,-9999,11.05,100.00,2182961,27,20352,-49 2025-09-29 23:21:14,-9999,-9999,11.04,100.00,2184180,27,19931,-47 2025-09-29 23:22:15,-9999,-9999,11.04,100.00,2184116,27,19938,-48 2025-09-29 23:23:15,-9999,-9999,11.03,100.00,2183073,27,19935,-53 2025-09-29 23:24:16,-9999,-9999,11.03,100.00,2182549,27,19932,-47 2025-09-29 23:25:17,-9999,-9999,11.03,100.00,2182440,27,19931,-47 2025-09-29 23:26:18,-9999,-9999,11.03,100.00,2182931,27,19931,-47 2025-09-29 23:27:19,-9999,-9999,11.03,100.00,2182313,27,19941,-46 2025-09-29 23:28:20,-9999,-9999,11.02,100.00,2182305,27,19942,-51 2025-09-29 23:29:21,-9999,-9999,11.02,100.00,2183029,27,19931,-47 2025-09-29 23:30:22,-9999,-9999,10.99,100.00,2183494,27,19931,-46 2025-09-29 23:31:22,-9999,-9999,10.97,100.00,2182081,27,19935,-47 2025-09-29 23:32:23,-9999,-9999,10.96,100.00,2182955,27,19931,-48 2025-09-29 23:33:24,-9999,-9999,10.95,100.00,2182997,27,19938,-46 2025-09-29 23:34:25,-9999,-9999,10.94,100.00,2182524,27,19938,-47 2025-09-29 23:35:26,-9999,-9999,10.94,100.00,2182831,27,19942,-46 2025-09-29 23:36:27,-9999,-9999,10.91,100.00,2183459,27,19932,-47 2025-09-29 23:37:28,-9999,-9999,10.88,100.00,2184209,27,19931,-46 2025-09-29 23:38:29,-9999,-9999,10.86,100.00,2183398,27,19931,-47 2025-09-29 23:39:29,-9999,-9999,10.83,100.00,2183093,27,19935,-46 2025-09-29 23:40:30,-9999,-9999,10.82,100.00,2183057,27,19938,-48 2025-09-29 23:41:31,-9999,-9999,10.82,100.00,2183491,27,19938,-48 2025-09-29 23:42:32,-9999,-9999,10.81,100.00,2182802,27,19931,-46 2025-09-29 23:43:33,-9999,-9999,10.80,100.00,2182510,27,19935,-47 2025-09-29 23:44:34,-9999,-9999,10.80,100.00,2183003,27,19931,-47 2025-09-29 23:45:35,-9999,-9999,10.79,100.00,2182217,27,19930,-47 2025-09-29 23:46:36,-9999,-9999,10.76,100.00,2184128,27,19938,-47 2025-09-29 23:47:36,-9999,-9999,10.74,100.00,2182875,27,19946,-48 2025-09-29 23:48:37,-9999,-9999,10.73,100.00,2182390,27,19938,-47 2025-09-29 23:49:38,-9999,-9999,10.73,100.00,2181056,27,19931,-46 2025-09-29 23:50:39,-9999,-9999,10.73,100.00,2183435,27,19931,-48 2025-09-29 23:51:40,-9999,-9999,10.69,100.00,2182203,27,19935,-50 2025-09-29 23:52:41,-9999,-9999,10.71,100.00,2182917,27,19931,-47 2025-09-29 23:53:42,-9999,-9999,10.69,100.00,2183565,27,19942,-50 2025-09-29 23:54:43,-9999,-9999,10.67,100.00,2183872,27,19938,-47 2025-09-29 23:55:43,-9999,-9999,10.67,100.00,2183334,27,19946,-47 2025-09-29 23:56:44,-9999,-9999,10.65,100.00,2182797,27,19931,-49 2025-09-29 23:57:45,-9999,-9999,10.66,100.00,2182277,27,19931,-48 2025-09-29 23:58:46,-9999,-9999,10.67,100.00,2182712,27,19931,-47 2025-09-29 23:59:47,-9999,-9999,10.68,100.00,2182891,27,20260,-47