2025-09-28 00:00:35,-9999,-9999,11.18,100.00,2183165,27,19931,-59 2025-09-28 00:01:36,-9999,-9999,11.16,100.00,2182117,27,19935,-60 2025-09-28 00:02:37,-9999,-9999,11.18,100.00,2182202,27,19931,-60 2025-09-28 00:03:38,-9999,-9999,11.16,100.00,2182780,27,19938,-60 2025-09-28 00:04:39,-9999,-9999,11.19,100.00,2182210,27,19938,-60 2025-09-28 00:05:40,-9999,-9999,11.17,100.00,2183792,27,19941,-60 2025-09-28 00:06:41,-9999,-9999,11.12,100.00,2182741,27,19958,-60 2025-09-28 00:07:41,-9999,-9999,11.16,100.00,2183243,27,19942,-61 2025-09-28 00:08:42,-9999,-9999,11.23,100.00,2182068,27,19931,-60 2025-09-28 00:09:43,-9999,-9999,11.20,100.00,2183217,27,19934,-61 2025-09-28 00:10:44,-9999,-9999,11.18,100.00,2182095,27,19931,-60 2025-09-28 00:11:45,-9999,-9999,11.21,100.00,2183075,27,19931,-60 2025-09-28 00:12:46,-9999,-9999,11.24,100.00,2182403,27,19938,-61 2025-09-28 00:13:47,-9999,-9999,11.29,100.00,2182085,27,20005,-61 2025-09-28 00:14:48,-9999,-9999,11.31,100.00,2183715,27,19977,-63 2025-09-28 00:15:49,-9999,-9999,11.33,100.00,2182223,27,20374,-62 2025-09-28 00:16:50,-9999,-9999,11.30,100.00,2183148,27,19931,-61 2025-09-28 00:17:50,-9999,-9999,11.32,100.00,2182220,27,19931,-62 2025-09-28 00:18:51,-9999,-9999,11.34,100.00,2182893,27,19942,-59 2025-09-28 00:19:52,-9999,-9999,11.36,100.00,2182145,27,19938,-62 2025-09-28 00:20:53,-9999,-9999,11.32,100.00,2183545,27,19938,-62 2025-09-28 00:21:54,-9999,-9999,11.33,100.00,2182673,27,19931,-62 2025-09-28 00:22:55,-9999,-9999,11.35,100.00,2182399,27,19935,-61 2025-09-28 00:23:56,-9999,-9999,11.37,100.00,2182632,27,19935,-60 2025-09-28 00:24:57,-9999,-9999,11.36,100.00,2182740,27,19938,-60 2025-09-28 00:25:57,-9999,-9999,11.34,100.00,2183845,27,19938,-61 2025-09-28 00:26:58,-9999,-9999,11.37,100.00,2183643,27,19942,-60 2025-09-28 00:27:59,-9999,-9999,11.40,100.00,2183811,27,19931,-60 2025-09-28 00:29:00,-9999,-9999,11.39,100.00,2182257,27,19931,-62 2025-09-28 00:30:01,-9999,-9999,11.35,100.00,2182664,27,19931,-60 2025-09-28 00:31:02,-9999,-9999,11.36,100.00,2182780,27,19935,-48 2025-09-28 00:32:03,-9999,-9999,11.37,100.00,2182663,27,19942,-50 2025-09-28 00:33:04,-9999,-9999,11.34,100.00,2182656,27,19948,-50 2025-09-28 00:34:05,-9999,-9999,11.38,100.00,2182483,27,19935,-45 2025-09-28 00:35:06,-9999,-9999,11.40,100.00,2182461,27,19942,-47 2025-09-28 00:36:07,-9999,-9999,11.36,100.00,2182441,27,20366,-46 2025-09-28 00:37:08,-9999,-9999,11.40,100.00,2183074,27,19931,-47 2025-09-28 00:38:09,-9999,-9999,11.41,100.00,2183497,27,19942,-45 2025-09-28 00:39:10,-9999,-9999,11.37,100.00,2183605,27,19942,-46 2025-09-28 00:40:11,-9999,-9999,11.37,100.00,2183571,27,19931,-45 2025-09-28 00:41:12,-9999,-9999,11.40,100.00,2182379,27,19942,-45 2025-09-28 00:42:13,-9999,-9999,11.43,100.00,2181911,27,19938,-46 2025-09-28 00:43:14,-9999,-9999,11.40,100.00,2182217,27,20002,-45 2025-09-28 00:44:15,-9999,-9999,11.35,100.00,2182803,27,19935,-45 2025-09-28 00:45:16,-9999,-9999,11.30,100.00,2182161,27,19931,-45 2025-09-28 00:46:17,-9999,-9999,11.30,100.00,2183395,27,19931,-45 2025-09-28 00:47:18,-9999,-9999,11.31,100.00,2182689,27,19938,-47 2025-09-28 00:48:18,-9999,-9999,11.34,100.00,2183392,27,19958,-46 2025-09-28 00:49:19,-9999,-9999,11.38,100.00,2182768,27,19931,-45 2025-09-28 00:50:20,-9999,-9999,11.41,100.00,2181709,27,19931,-45 2025-09-28 00:51:21,-9999,-9999,11.43,100.00,2181451,27,19931,-45 2025-09-28 00:52:22,-9999,-9999,11.42,100.00,2182010,27,19935,-50 2025-09-28 00:53:23,-9999,-9999,11.43,100.00,2167499,27,19942,-46 2025-09-28 00:54:24,-9999,-9999,11.44,100.00,2168301,27,19938,-46 2025-09-28 00:55:25,-9999,-9999,11.43,100.00,2182763,27,19938,-46 2025-09-28 00:56:25,-9999,-9999,11.41,100.00,2182358,27,19935,-45 2025-09-28 00:57:26,-9999,-9999,11.38,100.00,2182051,27,19933,-50 2025-09-28 00:58:27,-9999,-9999,11.35,100.00,2182195,27,19931,-45 2025-09-28 00:59:28,-9999,-9999,11.36,100.00,2182636,27,19931,-45 2025-09-28 01:00:29,-9999,-9999,11.39,100.00,2182346,27,19958,-45 2025-09-28 01:01:30,-9999,-9999,11.33,100.00,2182138,27,19942,-45 2025-09-28 01:02:31,-9999,-9999,11.36,100.00,2181609,27,19931,-45 2025-09-28 01:03:32,-9999,-9999,11.33,100.00,2181295,27,19931,-45 2025-09-28 01:04:32,-9999,-9999,11.29,100.00,2181684,27,19935,-45 2025-09-28 01:05:33,-9999,-9999,11.32,100.00,2183370,27,19931,-51 2025-09-28 01:06:34,-9999,-9999,11.36,100.00,2181730,27,19938,-46 2025-09-28 01:07:35,-9999,-9999,11.39,100.00,2181718,27,19942,-50 2025-09-28 01:08:36,-9999,-9999,11.42,100.00,2167974,27,19938,-47 2025-09-28 01:09:37,-9999,-9999,11.39,100.00,2167919,27,19931,-49 2025-09-28 01:10:38,-9999,-9999,11.39,100.00,2182802,27,19938,-51 2025-09-28 01:11:39,-9999,-9999,11.34,100.00,2181617,27,19943,-49 2025-09-28 01:12:39,-9999,-9999,11.33,100.00,2181759,27,19931,-50 2025-09-28 01:13:40,-9999,-9999,11.31,100.00,2182281,27,19931,-47 2025-09-28 01:14:41,-9999,-9999,11.26,100.00,2183218,27,19931,-50 2025-09-28 01:15:42,-9999,-9999,11.29,100.00,2181565,27,19935,-51 2025-09-28 01:16:43,-9999,-9999,11.30,100.00,2182268,27,19938,-50 2025-09-28 01:17:44,-9999,-9999,11.32,100.00,2182345,27,19997,-49 2025-09-28 01:18:45,-9999,-9999,11.32,100.00,2184644,27,19935,-52 2025-09-28 01:19:46,-9999,-9999,11.26,100.00,2183729,27,20239,-51 2025-09-28 01:20:47,-9999,-9999,11.20,100.00,2184102,27,19931,-51 2025-09-28 01:21:48,-9999,-9999,11.19,100.00,2182629,27,20279,-51 2025-09-28 01:22:48,-9999,-9999,11.19,100.00,2183054,27,19931,-52 2025-09-28 01:23:49,-9999,-9999,11.19,100.00,2183406,27,19931,-52 2025-09-28 01:24:53,-9999,-9999,11.21,100.00,2184713,27,20050,-50 2025-09-28 01:25:54,-9999,-9999,11.22,100.00,2183160,27,19939,-52 2025-09-28 01:26:55,-9999,-9999,11.24,100.00,2183538,27,19931,-49 2025-09-28 01:27:56,-9999,-9999,11.24,100.00,2183038,27,20329,-53 2025-09-28 01:28:56,-9999,-9999,11.23,100.00,2183008,27,19931,-51 2025-09-28 01:29:57,-9999,-9999,11.21,100.00,2183103,27,20347,-50 2025-09-28 01:30:58,-9999,-9999,11.20,100.00,2184783,27,19938,-52 2025-09-28 01:31:59,-9999,-9999,11.19,100.00,2183476,27,19958,-51 2025-09-28 01:33:00,-9999,-9999,11.17,100.00,2184631,27,19938,-50 2025-09-28 01:34:01,-9999,-9999,11.18,100.00,2182662,27,19942,-52 2025-09-28 01:35:03,-9999,-9999,11.17,100.00,2182819,27,19935,-51 2025-09-28 01:36:04,-9999,-9999,11.14,100.00,2183015,27,19932,-52 2025-09-28 01:37:05,-9999,-9999,11.12,100.00,2182935,27,20035,-50 2025-09-28 01:38:06,-9999,-9999,11.10,100.00,2182956,27,19938,-52 2025-09-28 01:39:07,-9999,-9999,11.09,100.00,2182973,27,19946,-49 2025-09-28 01:40:08,-9999,-9999,11.06,100.00,2183244,27,19935,-52 2025-09-28 01:41:09,-9999,-9999,11.04,100.00,2184603,27,19942,-52 2025-09-28 01:42:10,-9999,-9999,11.00,100.00,2184593,27,20267,-50 2025-09-28 01:43:11,-9999,-9999,10.97,100.00,2182893,27,19931,-52 2025-09-28 01:44:11,-9999,-9999,10.93,100.00,2183062,27,20320,-49 2025-09-28 01:45:12,-9999,-9999,10.87,100.00,2184148,27,19938,-48 2025-09-28 01:46:13,-9999,-9999,10.83,100.00,2184487,27,20279,-48 2025-09-28 01:47:14,-9999,-9999,10.80,100.00,2183665,27,19938,-48 2025-09-28 01:48:15,-9999,-9999,10.76,100.00,2183703,27,20263,-49 2025-09-28 01:49:16,-9999,-9999,10.72,100.00,2184057,27,19947,-49 2025-09-28 01:50:17,-9999,-9999,10.70,100.00,2183415,27,20256,-49 2025-09-28 01:51:18,-9999,-9999,10.65,100.00,2184663,27,19931,-51 2025-09-28 01:52:19,-9999,-9999,10.59,100.00,2182751,27,20267,-47 2025-09-28 01:53:20,-9999,-9999,10.53,100.00,2183529,27,20267,-48 2025-09-28 01:54:20,-9999,-9999,10.49,100.00,2183733,27,19931,-51 2025-09-28 01:55:21,-9999,-9999,10.48,100.00,2183307,27,19931,-50 2025-09-28 01:56:22,-9999,-9999,10.48,100.00,2169198,27,19936,-48 2025-09-28 01:57:23,-9999,-9999,10.49,100.00,2168038,27,19938,-47 2025-09-28 01:58:24,-9999,-9999,10.48,100.00,2182734,27,19964,-49 2025-09-28 01:59:25,-9999,-9999,10.43,100.00,2184546,27,19935,-49 2025-09-28 02:00:26,-9999,-9999,10.39,100.00,2184480,27,19935,-49 2025-09-28 02:01:27,-9999,-9999,10.38,100.00,2183313,27,19931,-47 2025-09-28 02:02:28,-9999,-9999,10.37,100.00,2168646,27,19931,-49 2025-09-28 02:03:29,-9999,-9999,10.38,100.00,2169580,27,19932,-48 2025-09-28 02:04:29,-9999,-9999,10.34,100.00,2183621,27,19931,-47 2025-09-28 02:05:30,-9999,-9999,10.31,100.00,2183380,27,20010,-49 2025-09-28 02:06:31,-9999,-9999,10.27,100.00,2183634,27,19940,-48 2025-09-28 02:07:32,-9999,-9999,10.29,100.00,2182915,27,19938,-48 2025-09-28 02:08:33,-9999,-9999,10.24,100.00,2184477,27,19931,-49 2025-09-28 02:09:34,-9999,-9999,10.25,100.00,2183269,27,19935,-50 2025-09-28 02:10:35,-9999,-9999,10.24,100.00,2182507,27,19931,-48 2025-09-28 02:11:36,-9999,-9999,10.25,100.00,2182849,27,19931,-49 2025-09-28 02:12:36,-9999,-9999,10.27,100.00,2183710,27,19938,-46 2025-09-28 02:13:37,-9999,-9999,10.31,100.00,2183908,27,19943,-46 2025-09-28 02:14:38,-9999,-9999,10.28,100.00,2184365,27,19935,-47 2025-09-28 02:15:39,-9999,-9999,10.27,100.00,2184513,27,19931,-49 2025-09-28 02:16:40,-9999,-9999,10.29,100.00,2183214,27,19931,-47 2025-09-28 02:17:41,-9999,-9999,10.36,100.00,2183652,27,19935,-52 2025-09-28 02:18:42,-9999,-9999,10.33,100.00,2182905,27,19937,-47 2025-09-28 02:19:43,-9999,-9999,10.36,100.00,2183413,27,19938,-46 2025-09-28 02:20:43,-9999,-9999,10.32,100.00,2182765,27,19931,-47 2025-09-28 02:21:44,-9999,-9999,10.33,100.00,2183145,27,19935,-46 2025-09-28 02:22:45,-9999,-9999,10.32,100.00,2182945,27,19931,-52 2025-09-28 02:23:46,-9999,-9999,10.28,100.00,2183382,27,19931,-46 2025-09-28 02:24:47,-9999,-9999,10.27,100.00,2183203,27,19938,-46 2025-09-28 02:25:48,-9999,-9999,10.25,100.00,2182664,27,19942,-47 2025-09-28 02:26:49,-9999,-9999,10.29,100.00,2182742,27,19942,-47 2025-09-28 02:27:50,-9999,-9999,10.32,100.00,2182561,27,19931,-53 2025-09-28 02:28:50,-9999,-9999,10.32,100.00,2181706,27,19931,-47 2025-09-28 02:29:51,-9999,-9999,10.31,100.00,2183086,27,19935,-48 2025-09-28 02:30:52,-9999,-9999,10.33,100.00,2182632,27,20005,-46 2025-09-28 02:31:53,-9999,-9999,10.33,100.00,2182277,27,19938,-47 2025-09-28 02:32:54,-9999,-9999,10.36,100.00,2183203,27,20285,-47 2025-09-28 02:33:55,-9999,-9999,10.40,100.00,2183066,27,19942,-47 2025-09-28 02:34:56,-9999,-9999,10.42,100.00,2182580,27,20271,-47 2025-09-28 02:35:57,-9999,-9999,10.44,100.00,2184255,27,19931,-47 2025-09-28 02:36:57,-9999,-9999,10.44,100.00,2183568,27,20260,-47 2025-09-28 02:37:58,-9999,-9999,10.46,100.00,2184461,27,19934,-46 2025-09-28 02:38:59,-9999,-9999,10.46,100.00,2182809,27,20272,-47 2025-09-28 02:40:00,-9999,-9999,10.47,100.00,2184235,27,19938,-47 2025-09-28 02:41:01,-9999,-9999,10.49,100.00,2182229,27,20298,-47 2025-09-28 02:42:02,-9999,-9999,10.52,100.00,2182672,27,19935,-47 2025-09-28 02:43:03,-9999,-9999,10.55,100.00,2182022,27,20283,-47 2025-09-28 02:44:04,-9999,-9999,10.54,100.00,2184180,27,19938,-46 2025-09-28 02:45:05,-9999,-9999,10.54,100.00,2183204,27,19931,-47 2025-09-28 02:46:06,-9999,-9999,10.55,100.00,2182695,27,19938,-48 2025-09-28 02:47:07,-9999,-9999,10.56,100.00,2183076,27,19939,-50 2025-09-28 02:48:08,-9999,-9999,10.58,100.00,2182397,27,19931,-53 2025-09-28 02:49:09,-9999,-9999,10.59,100.00,2183147,27,19931,-53 2025-09-28 02:50:10,-9999,-9999,10.62,100.00,2184262,27,19931,-50 2025-09-28 02:51:11,-9999,-9999,10.63,100.00,2182816,27,19938,-46 2025-09-28 02:52:11,-9999,-9999,10.59,100.00,2183351,27,19943,-48 2025-09-28 02:53:12,-9999,-9999,10.60,100.00,2183537,27,19931,-50 2025-09-28 02:54:13,-9999,-9999,10.60,100.00,2184175,27,19931,-51 2025-09-28 02:55:14,-9999,-9999,10.58,100.00,2183009,27,19931,-51 2025-09-28 02:56:15,-9999,-9999,10.61,100.00,2183068,27,19934,-50 2025-09-28 02:57:16,-9999,-9999,10.56,100.00,2183026,27,19938,-52 2025-09-28 02:58:17,-9999,-9999,10.58,100.00,2183078,27,19938,-50 2025-09-28 02:59:18,-9999,-9999,10.55,100.00,2184253,27,19939,-47 2025-09-28 03:00:18,-9999,-9999,10.55,100.00,2183040,27,19935,-47 2025-09-28 03:01:19,-9999,-9999,10.55,100.00,2182995,27,19995,-48 2025-09-28 03:02:20,-9999,-9999,10.57,100.00,2182410,27,19931,-49 2025-09-28 03:03:21,-9999,-9999,10.58,100.00,2182783,27,19939,-47 2025-09-28 03:04:22,-9999,-9999,10.59,100.00,2183948,27,20023,-51 2025-09-28 03:05:23,-9999,-9999,10.60,100.00,2182993,27,19938,-50 2025-09-28 03:06:24,-9999,-9999,10.60,100.00,2182455,27,19931,-47 2025-09-28 03:07:25,-9999,-9999,10.62,100.00,2183467,27,19931,-51 2025-09-28 03:08:25,-9999,-9999,10.64,100.00,2182107,27,19935,-50 2025-09-28 03:09:28,-9999,-9999,10.66,100.00,2182293,27,19931,-50 2025-09-28 03:10:29,-9999,-9999,10.67,100.00,2182310,27,19931,-48 2025-09-28 03:11:29,-9999,-9999,10.66,100.00,2182601,27,19931,-46 2025-09-28 03:12:30,-9999,-9999,10.65,100.00,2182896,27,20339,-46 2025-09-28 03:13:31,-9999,-9999,10.64,100.00,2182306,27,19938,-48 2025-09-28 03:14:32,-9999,-9999,10.67,100.00,2182103,27,20371,-48 2025-09-28 03:15:33,-9999,-9999,10.69,100.00,2182576,27,19931,-47 2025-09-28 03:16:34,-9999,-9999,10.72,100.00,2182400,27,20308,-46 2025-09-28 03:17:35,-9999,-9999,10.73,100.00,2181777,27,19931,-46 2025-09-28 03:18:36,-9999,-9999,10.73,100.00,2182900,27,20347,-46 2025-09-28 03:19:36,-9999,-9999,10.71,100.00,2182365,27,19938,-53 2025-09-28 03:20:37,-9999,-9999,10.71,100.00,2182797,27,20276,-48 2025-09-28 03:21:38,-9999,-9999,10.69,100.00,2183081,27,19931,-46 2025-09-28 03:22:39,-9999,-9999,10.69,100.00,2182792,27,20276,-49 2025-09-28 03:23:40,-9999,-9999,10.67,100.00,2184045,27,19958,-47 2025-09-28 03:24:41,-9999,-9999,10.62,100.00,2183031,27,20371,-51 2025-09-28 03:25:42,-9999,-9999,10.65,100.00,2182988,27,20001,-48 2025-09-28 03:26:43,-9999,-9999,10.67,100.00,2182424,27,19931,-46 2025-09-28 03:27:44,-9999,-9999,10.68,100.00,2169338,27,19932,-46 2025-09-28 03:28:44,-9999,-9999,10.69,100.00,2168122,27,19938,-47 2025-09-28 03:29:45,-9999,-9999,10.68,100.00,2182513,27,19938,-48 2025-09-28 03:30:46,-9999,-9999,10.67,100.00,2181824,27,19931,-46 2025-09-28 03:31:47,-9999,-9999,10.61,100.00,2182994,27,19935,-46 2025-09-28 03:32:48,-9999,-9999,10.61,100.00,2183189,27,19931,-47 2025-09-28 03:33:49,-9999,-9999,10.61,100.00,2182247,27,19931,-47 2025-09-28 03:34:50,-9999,-9999,10.60,100.00,2182734,27,19938,-48 2025-09-28 03:35:51,-9999,-9999,10.52,100.00,2182527,27,19977,-47 2025-09-28 03:36:51,-9999,-9999,10.48,100.00,2182665,27,19931,-50 2025-09-28 03:37:52,-9999,-9999,10.50,100.00,2183299,27,19931,-46 2025-09-28 03:38:53,-9999,-9999,10.53,100.00,2182678,27,19931,-46 2025-09-28 03:39:54,-9999,-9999,10.46,100.00,2168529,27,19936,-47 2025-09-28 03:40:55,-9999,-9999,10.45,100.00,2167954,27,19932,-49 2025-09-28 03:41:56,-9999,-9999,10.49,100.00,2182301,27,19942,-47 2025-09-28 03:42:57,-9999,-9999,10.50,100.00,2182262,27,19938,-46 2025-09-28 03:43:58,-9999,-9999,10.49,100.00,2168438,27,19931,-48 2025-09-28 03:44:59,-9999,-9999,10.46,100.00,2168196,27,19939,-48 2025-09-28 03:46:00,-9999,-9999,10.42,100.00,2183165,27,19931,-46 2025-09-28 03:47:01,-9999,-9999,10.43,100.00,2183826,27,19938,-48 2025-09-28 03:48:02,-9999,-9999,10.40,100.00,2182425,27,20275,-52 2025-09-28 03:49:03,-9999,-9999,10.37,100.00,2182779,27,19938,-47 2025-09-28 03:50:04,-9999,-9999,10.37,100.00,2167689,27,20360,-48 2025-09-28 03:51:04,-9999,-9999,10.38,100.00,2168615,27,19931,-47 2025-09-28 03:52:05,-9999,-9999,10.42,100.00,2183278,27,20031,-47 2025-09-28 03:53:06,-9999,-9999,10.38,100.00,2182200,27,19935,-50 2025-09-28 03:54:07,-9999,-9999,10.38,100.00,2181790,27,19994,-46 2025-09-28 03:55:08,-9999,-9999,10.42,100.00,2183366,27,19931,-47 2025-09-28 03:56:09,-9999,-9999,10.43,100.00,2183281,27,20260,-47 2025-09-28 03:57:10,-9999,-9999,10.41,100.00,2182730,27,19942,-46 2025-09-28 03:58:11,-9999,-9999,10.42,100.00,2182722,27,20268,-48 2025-09-28 03:59:11,-9999,-9999,10.36,100.00,2182786,27,19931,-50 2025-09-28 04:00:12,-9999,-9999,10.35,100.00,2182716,27,20267,-47 2025-09-28 04:01:13,-9999,-9999,10.34,100.00,2182631,27,19935,-49 2025-09-28 04:02:14,-9999,-9999,10.35,100.00,2183209,27,20282,-47 2025-09-28 04:03:15,-9999,-9999,10.34,100.00,2183369,27,19938,-46 2025-09-28 04:04:16,-9999,-9999,10.31,100.00,2183141,27,20256,-46 2025-09-28 04:05:17,-9999,-9999,10.27,100.00,2169087,27,20395,-47 2025-09-28 04:06:18,-9999,-9999,10.24,100.00,2168493,27,19942,-48 2025-09-28 04:07:19,-9999,-9999,10.22,100.00,2182990,27,19931,-49 2025-09-28 04:08:19,-9999,-9999,10.20,100.00,2182008,27,19931,-51 2025-09-28 04:09:20,-9999,-9999,10.18,100.00,2182443,27,19931,-48 2025-09-28 04:10:21,-9999,-9999,10.13,100.00,2182648,27,19935,-49 2025-09-28 04:11:22,-9999,-9999,10.10,100.00,2182353,27,19945,-49 2025-09-28 04:12:23,-9999,-9999,10.06,100.00,2181980,27,19938,-48 2025-09-28 04:13:24,-9999,-9999,10.02,100.00,2167794,27,20279,-46 2025-09-28 04:14:25,-9999,-9999,9.98,100.00,2168123,27,19936,-46 2025-09-28 04:15:26,-9999,-9999,9.96,100.00,2168061,27,20271,-47 2025-09-28 04:16:26,-9999,-9999,9.93,100.00,2168183,27,19932,-53 2025-09-28 04:17:27,-9999,-9999,9.93,100.00,2182226,27,20237,-50 2025-09-28 04:18:28,-9999,-9999,9.92,100.00,2182759,27,19935,-46 2025-09-28 04:19:29,-9999,-9999,9.89,100.00,2181729,27,20379,-51 2025-09-28 04:20:30,-9999,-9999,9.86,100.00,2183724,27,19931,-49 2025-09-28 04:21:31,-9999,-9999,9.84,100.00,2182122,27,19931,-48 2025-09-28 04:22:32,-9999,-9999,9.83,100.00,2183572,27,19935,-46 2025-09-28 04:23:33,-9999,-9999,9.82,100.00,2182951,27,19938,-48 2025-09-28 04:24:34,-9999,-9999,9.79,100.00,2181940,27,19931,-47 2025-09-28 04:25:35,-9999,-9999,9.77,100.00,2182407,27,20267,-48 2025-09-28 04:26:36,-9999,-9999,9.79,100.00,2182118,27,19931,-47 2025-09-28 04:27:36,-9999,-9999,9.78,100.00,2182913,27,20356,-49 2025-09-28 04:28:37,-9999,-9999,9.80,100.00,2168343,27,19936,-47 2025-09-28 04:29:38,-9999,-9999,9.83,100.00,2168341,27,19932,-47 2025-09-28 04:30:39,-9999,-9999,9.84,100.00,2182097,27,19931,-49 2025-09-28 04:31:40,-9999,-9999,9.90,100.00,2168372,27,19939,-51 2025-09-28 04:32:41,-9999,-9999,9.93,100.00,2169539,27,19938,-46 2025-09-28 04:33:45,-9999,-9999,9.94,100.00,2182060,27,20271,-49 2025-09-28 04:34:45,-9999,-9999,9.96,100.00,2182009,27,19932,-48 2025-09-28 04:35:46,-9999,-9999,9.98,100.00,2182401,27,19931,-47 2025-09-28 04:36:47,-9999,-9999,9.98,100.00,2182427,27,19935,-52 2025-09-28 04:37:48,-9999,-9999,9.96,100.00,2167738,27,19932,-46 2025-09-28 04:38:49,-9999,-9999,9.94,100.00,2168895,27,19935,-47 2025-09-28 04:39:50,-9999,-9999,9.91,100.00,2180986,27,20267,-50 2025-09-28 04:40:51,-9999,-9999,9.87,100.00,2182943,27,19938,-46 2025-09-28 04:41:52,-9999,-9999,9.87,100.00,2182264,27,20371,-48 2025-09-28 04:42:52,-9999,-9999,9.86,100.00,2181951,27,19942,-48 2025-09-28 04:43:54,-9999,-9999,9.79,100.00,2183537,27,20391,-47 2025-09-28 04:44:55,-9999,-9999,9.80,100.00,2168249,27,19942,-49 2025-09-28 04:45:55,-9999,-9999,9.79,100.00,2168302,27,19936,-48 2025-09-28 04:46:56,-9999,-9999,9.76,100.00,2167603,27,20311,-48 2025-09-28 04:47:57,-9999,-9999,9.77,100.00,2167523,27,19947,-50 2025-09-28 04:48:58,-9999,-9999,9.75,100.00,2182881,27,19938,-46 2025-09-28 04:49:59,-9999,-9999,9.74,100.00,2167650,27,19943,-52 2025-09-28 04:51:00,-9999,-9999,9.74,100.00,2168240,27,19932,-47 2025-09-28 04:52:01,-9999,-9999,9.72,100.00,2181868,27,19931,-49 2025-09-28 04:53:02,-9999,-9999,9.71,100.00,2183192,27,19931,-48 2025-09-28 04:54:03,-9999,-9999,9.67,100.00,2184952,27,19935,-47 2025-09-28 04:55:04,-9999,-9999,9.70,100.00,2184094,27,19931,-47 2025-09-28 04:56:05,-9999,-9999,9.70,100.00,2183412,27,20275,-47 2025-09-28 04:57:06,-9999,-9999,9.69,100.00,2183098,27,19931,-47 2025-09-28 04:58:07,-9999,-9999,9.70,100.00,2182853,27,19935,-47 2025-09-28 04:59:08,-9999,-9999,9.72,100.00,2183579,27,19938,-48 2025-09-28 05:00:11,-9999,-9999,9.73,100.00,2183870,27,19941,-48 2025-09-28 05:01:12,-9999,-9999,9.70,100.00,2183234,27,19938,-48 2025-09-28 05:02:13,-9999,-9999,9.70,100.00,2168974,27,19939,-49 2025-09-28 05:03:14,-9999,-9999,9.69,100.00,2170060,27,20026,-47 2025-09-28 05:04:15,-9999,-9999,9.67,100.00,2184762,27,19942,-49 2025-09-28 05:05:16,-9999,-9999,9.70,100.00,2182965,27,19932,-47 2025-09-28 05:06:17,-9999,-9999,9.73,100.00,2183436,27,19935,-49 2025-09-28 05:07:17,-9999,-9999,9.74,100.00,2168895,27,19932,-47 2025-09-28 05:08:18,-9999,-9999,9.66,100.00,2169426,27,19931,-50 2025-09-28 05:09:19,-9999,-9999,9.55,100.00,2183705,27,19935,-48 2025-09-28 05:10:20,-9999,-9999,9.54,100.00,2182733,27,19935,-46 2025-09-28 05:11:21,-9999,-9999,9.54,100.00,2183046,27,19931,-49 2025-09-28 05:12:22,-9999,-9999,9.56,100.00,2184158,27,20275,-48 2025-09-28 05:13:23,-9999,-9999,9.57,100.00,2184724,27,19935,-50 2025-09-28 05:14:24,-9999,-9999,9.52,100.00,2183218,27,20363,-46 2025-09-28 05:15:25,-9999,-9999,9.56,100.00,2183536,27,19931,-47 2025-09-28 05:16:25,-9999,-9999,9.55,100.00,2183584,27,20383,-47 2025-09-28 05:17:26,-9999,-9999,9.55,100.00,2183748,27,19935,-48 2025-09-28 05:18:27,-9999,-9999,9.54,100.00,2183058,27,19931,-48 2025-09-28 05:19:28,-9999,-9999,9.54,100.00,2183765,27,19931,-50 2025-09-28 05:20:29,-9999,-9999,9.57,100.00,2183652,27,19931,-51 2025-09-28 05:21:30,-9999,-9999,9.52,100.00,2184198,27,19935,-46 2025-09-28 05:22:31,-9999,-9999,9.55,100.00,2183625,27,19938,-48 2025-09-28 05:23:31,-9999,-9999,9.56,100.00,2183748,27,19942,-47 2025-09-28 05:24:32,-9999,-9999,9.54,100.00,2183311,27,19938,-46 2025-09-28 05:25:33,-9999,-9999,9.55,100.00,2184060,27,20369,-49 2025-09-28 05:26:34,-9999,-9999,9.58,100.00,2184770,27,19938,-46 2025-09-28 05:27:35,-9999,-9999,9.62,100.00,2183609,27,20271,-49 2025-09-28 05:28:36,-9999,-9999,9.68,100.00,2183672,27,19938,-46 2025-09-28 05:29:37,-9999,-9999,9.69,100.00,2183485,27,20402,-51 2025-09-28 05:30:38,-9999,-9999,9.67,100.00,2184076,27,19939,-50 2025-09-28 05:31:38,-9999,-9999,9.60,100.00,2182723,27,19938,-48 2025-09-28 05:32:39,-9999,-9999,9.59,100.00,2184570,27,19931,-47 2025-09-28 05:33:40,-9999,-9999,9.63,100.00,2183381,27,19931,-52 2025-09-28 05:34:41,-9999,-9999,9.70,100.00,2184164,27,19931,-46 2025-09-28 05:35:42,-9999,-9999,9.66,100.00,2183493,27,19938,-47 2025-09-28 05:36:43,-9999,-9999,9.73,100.00,2183532,27,19938,-50 2025-09-28 05:37:44,-9999,-9999,9.68,100.00,2184015,27,20259,-51 2025-09-28 05:38:45,-9999,-9999,9.70,100.00,2183519,27,19931,-52 2025-09-28 05:39:46,-9999,-9999,9.75,100.00,2183546,27,20344,-51 2025-09-28 05:40:46,-9999,-9999,9.79,100.00,2184733,27,19931,-50 2025-09-28 05:41:47,-9999,-9999,9.84,100.00,2183392,27,20368,-52 2025-09-28 05:42:48,-9999,-9999,9.88,100.00,2183428,27,19931,-50 2025-09-28 05:43:49,-9999,-9999,9.91,100.00,2183831,27,19931,-51 2025-09-28 05:44:50,-9999,-9999,9.96,100.00,2183300,27,19931,-50 2025-09-28 05:45:51,-9999,-9999,9.94,100.00,2169719,27,19935,-51 2025-09-28 05:46:52,-9999,-9999,9.91,100.00,2169175,27,19931,-51 2025-09-28 05:47:53,-9999,-9999,9.89,100.00,2183536,27,19932,-50 2025-09-28 05:48:53,-9999,-9999,9.94,100.00,2183466,27,19931,-51 2025-09-28 05:49:54,-9999,-9999,9.88,100.00,2183358,27,19935,-53 2025-09-28 05:50:55,-9999,-9999,9.97,100.00,2182725,27,20275,-49 2025-09-28 05:51:56,-9999,-9999,10.03,100.00,2183327,27,19931,-49 2025-09-28 05:52:57,-9999,-9999,10.07,100.00,2182703,27,20375,-46 2025-09-28 05:53:58,-9999,-9999,10.09,100.00,2182757,27,19935,-47 2025-09-28 05:54:59,-9999,-9999,10.15,100.00,2183429,27,19938,-50 2025-09-28 05:56:00,-9999,-9999,10.19,100.00,2182500,27,19938,-48 2025-09-28 05:57:00,-9999,-9999,10.22,100.00,2183332,27,20359,-47 2025-09-28 05:58:01,-9999,-9999,10.27,100.00,2183723,27,19931,-49 2025-09-28 05:59:02,-9999,-9999,10.23,100.00,2183261,27,20371,-49 2025-09-28 06:00:09,-9999,-9999,10.30,100.00,2183839,27,19931,-46 2025-09-28 06:01:10,-9999,-9999,10.27,100.00,2183470,27,19931,-47 2025-09-28 06:02:11,-9999,-9999,10.29,100.00,2182531,27,19931,-47 2025-09-28 06:03:12,-9999,-9999,10.32,100.00,2183215,27,19938,-48 2025-09-28 06:04:13,-9999,-9999,10.33,100.00,2184331,27,19942,-46 2025-09-28 06:05:14,-9999,-9999,10.33,100.00,2182488,27,19935,-46 2025-09-28 06:06:15,-9999,-9999,10.44,100.00,2182847,27,19931,-47 2025-09-28 06:07:16,-9999,-9999,10.53,100.00,2183250,27,19931,-50 2025-09-28 06:08:17,-9999,-9999,10.56,100.00,2183288,27,19931,-47 2025-09-28 06:09:18,-9999,-9999,10.60,100.00,2183242,27,19938,-49 2025-09-28 06:10:19,-9999,-9999,10.63,100.00,2183309,27,19978,-48 2025-09-28 06:11:20,-9999,-9999,10.65,100.00,2183098,27,19931,-50 2025-09-28 06:12:21,-9999,-9999,10.65,100.00,2184554,27,19931,-49 2025-09-28 06:13:21,-9999,-9999,10.67,100.00,2183655,27,19931,-46 2025-09-28 06:14:22,-9999,-9999,10.68,100.00,2183197,27,19935,-49 2025-09-28 06:15:23,-9999,-9999,10.29,100.00,2183145,27,19942,-49 2025-09-28 06:16:24,-9999,-9999,10.12,100.00,2183396,27,19938,-50 2025-09-28 06:17:25,-9999,-9999,10.08,100.00,2182500,27,19942,-47 2025-09-28 06:18:26,-9999,-9999,10.16,100.00,2183742,27,19931,-46 2025-09-28 06:19:27,-9999,-9999,10.17,100.00,2182941,27,19931,-47 2025-09-28 06:20:28,-9999,-9999,10.06,100.00,2183288,27,19931,-49 2025-09-28 06:21:28,-9999,-9999,10.02,100.00,2183227,27,20248,-47 2025-09-28 06:22:29,-9999,-9999,10.00,100.00,2183007,27,19954,-48 2025-09-28 06:23:31,-9999,-9999,10.06,100.00,2183851,27,20267,-48 2025-09-28 06:24:31,-9999,-9999,10.04,100.00,2182703,27,19938,-51 2025-09-28 06:25:32,-9999,-9999,9.99,100.00,2183168,27,19938,-48 2025-09-28 06:26:33,-9999,-9999,10.07,100.00,2184538,27,19931,-47 2025-09-28 06:27:34,-9999,-9999,10.09,100.00,2182557,27,19931,-48 2025-09-28 06:28:35,-9999,-9999,10.00,100.00,2182725,27,19935,-48 2025-09-28 06:29:36,-9999,-9999,10.01,100.00,2182710,27,19931,-48 2025-09-28 06:30:37,-9999,-9999,9.97,100.00,2182675,27,19931,-48 2025-09-28 06:31:38,-9999,-9999,9.96,100.00,2183199,27,19938,-48 2025-09-28 06:32:38,-9999,-9999,9.88,100.00,2184475,27,19942,-46 2025-09-28 06:33:39,-9999,-9999,9.95,100.00,2182563,27,19938,-46 2025-09-28 06:34:40,-9999,-9999,10.07,100.00,2183192,27,19971,-47 2025-09-28 06:35:41,-9999,-9999,10.10,100.00,2182629,27,19938,-50 2025-09-28 06:36:42,-9999,-9999,10.04,100.00,2183632,27,19935,-48 2025-09-28 06:37:43,-9999,-9999,10.04,100.00,2183105,27,19932,-52 2025-09-28 06:38:44,-9999,-9999,10.10,100.00,2183588,27,19930,-48 2025-09-28 06:39:45,-9999,-9999,9.94,100.00,2183221,27,19931,-48 2025-09-28 06:40:45,-9999,-9999,9.99,100.00,2183122,27,19937,-48 2025-09-28 06:41:46,-9999,-9999,10.08,100.00,2184134,27,19938,-47 2025-09-28 06:42:47,-9999,-9999,10.07,100.00,2184336,27,20275,-49 2025-09-28 06:43:48,-9999,-9999,10.03,100.00,2183299,27,19938,-51 2025-09-28 06:44:49,-9999,-9999,10.08,100.00,2182387,27,20303,-46 2025-09-28 06:45:50,-9999,-9999,10.06,100.00,2183118,27,19931,-46 2025-09-28 06:46:51,-9999,-9999,9.98,100.00,2183166,27,20259,-48 2025-09-28 06:47:52,-9999,-9999,10.02,100.00,2182124,27,19935,-47 2025-09-28 06:48:53,-9999,-9999,10.15,100.00,2184364,27,20272,-51 2025-09-28 06:49:54,-9999,-9999,10.28,100.00,2183100,27,19954,-48 2025-09-28 06:50:55,-9999,-9999,10.36,100.00,2183079,27,19931,-48 2025-09-28 06:51:56,-9999,-9999,10.20,100.00,2182955,27,19931,-48 2025-09-28 06:52:57,-9999,-9999,10.11,100.00,2182933,27,19931,-47 2025-09-28 06:53:58,-9999,-9999,10.11,100.00,2183158,27,19931,-48 2025-09-28 06:54:59,-9999,-9999,10.13,100.00,2182909,27,19938,-47 2025-09-28 06:56:00,-9999,-9999,10.14,100.00,2184232,27,19938,-49 2025-09-28 06:57:01,-9999,-9999,10.26,100.00,2182920,27,19930,-49 2025-09-28 06:58:01,-9999,-9999,10.31,100.00,2183531,27,19931,-47 2025-09-28 06:59:02,-9999,-9999,10.29,100.00,2183172,27,19931,-47 2025-09-28 07:00:12,-9999,-9999,10.21,100.00,2182075,27,19931,-46 2025-09-28 07:01:13,-9999,-9999,10.02,100.00,2183739,27,20276,-48 2025-09-28 07:02:14,-9999,-9999,10.04,100.00,2184204,27,19937,-50 2025-09-28 07:03:14,-9999,-9999,10.13,100.00,2182942,27,19939,-47 2025-09-28 07:04:15,-9999,-9999,10.06,100.00,2183108,27,19931,-48 2025-09-28 07:05:16,-9999,-9999,10.13,100.00,2183087,27,19931,-46 2025-09-28 07:06:17,-9999,-9999,10.17,100.00,2184103,27,19938,-47 2025-09-28 07:07:18,-9999,-9999,10.32,100.00,2184261,27,19938,-48 2025-09-28 07:08:19,-9999,-9999,10.50,100.00,2182442,27,19931,-47 2025-09-28 07:09:20,-9999,-9999,10.61,100.00,2182922,27,19931,-47 2025-09-28 07:10:21,-9999,-9999,10.69,100.00,2182478,27,19932,-49 2025-09-28 07:11:22,-9999,-9999,10.79,100.00,2182351,27,19931,-47 2025-09-28 07:12:22,-9999,-9999,10.97,100.00,2182445,27,19931,-50 2025-09-28 07:13:23,-9999,-9999,11.09,100.00,2184144,27,19942,-48 2025-09-28 07:14:24,-9999,-9999,11.13,100.00,2182942,27,19938,-48 2025-09-28 07:15:25,-9999,-9999,11.06,100.00,2183041,27,19935,-47 2025-09-28 07:16:26,-9999,-9999,11.24,100.00,2182998,27,19955,-47 2025-09-28 07:17:27,-9999,-9999,11.35,100.00,2168465,27,19932,-50 2025-09-28 07:18:28,-9999,-9999,11.45,100.00,2168915,27,19931,-47 2025-09-28 07:19:28,-9999,-9999,11.54,100.00,2183869,27,19946,-46 2025-09-28 07:20:29,-9999,-9999,11.55,100.00,2184069,27,19938,-49 2025-09-28 07:21:30,-9999,-9999,11.56,100.00,2182992,27,19931,-47 2025-09-28 07:22:31,-9999,-9999,11.56,100.00,2184043,27,19931,-50 2025-09-28 07:23:32,-9999,-9999,11.29,100.00,2183406,27,19935,-47 2025-09-28 07:24:33,-9999,-9999,11.05,100.00,2181964,27,19931,-46 2025-09-28 07:25:34,-9999,-9999,10.84,100.00,2183573,27,20267,-46 2025-09-28 07:26:35,-9999,-9999,10.62,100.00,2183002,27,19938,-47 2025-09-28 07:27:35,-9999,-9999,10.64,100.00,2183218,27,19935,-47 2025-09-28 07:28:37,-9999,-9999,10.76,100.00,2184105,27,19931,-47 2025-09-28 07:29:38,-9999,-9999,10.91,100.00,2183922,27,19931,-48 2025-09-28 07:30:38,-9999,-9999,10.96,100.00,2182416,27,19931,-51 2025-09-28 07:31:39,-9999,-9999,11.09,100.00,2184099,27,19938,-52 2025-09-28 07:32:40,-9999,-9999,11.27,100.00,2183288,27,19938,-50 2025-09-28 07:33:41,-9999,-9999,11.48,100.00,2182561,27,19943,-52 2025-09-28 07:34:42,-9999,-9999,11.60,100.00,2181494,27,19931,-46 2025-09-28 07:35:43,-9999,-9999,11.70,100.00,2182667,27,19931,-50 2025-09-28 07:36:44,-9999,-9999,11.54,100.00,2182860,27,19931,-48 2025-09-28 07:37:45,-9999,-9999,11.60,100.00,2182727,27,19942,-48 2025-09-28 07:38:45,-9999,-9999,11.81,100.00,2182683,27,19931,-46 2025-09-28 07:39:46,-9999,-9999,11.85,100.00,2183167,27,19931,-48 2025-09-28 07:40:47,-9999,-9999,11.57,100.00,2183966,27,19931,-46 2025-09-28 07:41:48,-9999,-9999,11.73,100.00,2182584,27,19942,-47 2025-09-28 07:42:49,-9999,-9999,11.53,100.00,2182615,27,20026,-46 2025-09-28 07:43:50,-9999,-9999,11.57,100.00,2182789,27,19931,-47 2025-09-28 07:44:51,-9999,-9999,11.79,100.00,2182697,27,19938,-47 2025-09-28 07:45:52,-9999,-9999,11.71,100.00,2182732,27,20363,-49 2025-09-28 07:46:52,-9999,-9999,11.82,100.00,2183869,27,19946,-46 2025-09-28 07:47:53,-9999,-9999,11.56,100.00,2183714,27,20368,-47 2025-09-28 07:48:54,-9999,-9999,11.58,100.00,2182708,27,19938,-51 2025-09-28 07:49:55,-9999,-9999,11.61,100.00,2183926,27,20266,-46 2025-09-28 07:50:56,-9999,-9999,11.60,100.00,2182902,27,19931,-51 2025-09-28 07:51:57,-9999,-9999,11.50,100.00,2183269,27,20255,-47 2025-09-28 07:52:58,-9999,-9999,11.46,100.00,2182242,27,19938,-49 2025-09-28 07:53:59,-9999,-9999,11.50,100.00,2182235,27,20270,-48 2025-09-28 07:54:59,-9999,-9999,11.73,100.00,2183343,27,19935,-46 2025-09-28 07:56:00,-9999,-9999,11.80,100.00,2183917,27,20042,-49 2025-09-28 07:57:01,-9999,-9999,11.52,100.00,2182926,27,19938,-47 2025-09-28 07:58:02,-9999,-9999,11.47,100.00,2183715,27,19935,-47 2025-09-28 07:59:03,-9999,-9999,11.41,100.00,2183288,27,19931,-46 2025-09-28 08:00:10,-9999,-9999,11.58,100.00,2182796,27,19931,-48 2025-09-28 08:01:11,-9999,-9999,11.66,100.00,2182758,27,19931,-50 2025-09-28 08:02:12,-9999,-9999,11.73,100.00,2182733,27,19931,-46 2025-09-28 08:03:13,-9999,-9999,11.85,100.00,2183127,27,19938,-47 2025-09-28 08:04:14,-9999,-9999,11.89,100.00,2168968,27,20378,-48 2025-09-28 08:05:15,-9999,-9999,11.92,100.00,2169536,27,19932,-47 2025-09-28 08:06:16,-9999,-9999,11.92,100.00,2183739,27,20443,-46 2025-09-28 08:07:17,-9999,-9999,12.00,100.00,2182033,27,19938,-48 2025-09-28 08:08:18,-9999,-9999,11.85,100.00,2182231,27,19931,-47 2025-09-28 08:09:19,-9999,-9999,11.93,100.00,2182085,27,19931,-48 2025-09-28 08:10:20,-9999,-9999,12.00,100.00,2182074,27,19938,-49 2025-09-28 08:11:20,-9999,-9999,11.80,100.00,2183192,27,19943,-48 2025-09-28 08:12:21,-9999,-9999,11.85,100.00,2182614,27,20348,-49 2025-09-28 08:13:22,-9999,-9999,12.15,100.00,2182191,27,19938,-48 2025-09-28 08:14:23,-9999,-9999,12.14,100.00,2182614,27,20305,-48 2025-09-28 08:15:24,-9999,-9999,12.34,100.00,2182151,27,19932,-48 2025-09-28 08:16:25,-9999,-9999,12.07,100.00,2182525,27,20264,-48 2025-09-28 08:17:26,-9999,-9999,12.42,100.00,2181856,27,19938,-47 2025-09-28 08:18:29,-9999,-9999,12.55,100.00,2182463,27,20294,-47 2025-09-28 08:19:30,-9999,-9999,12.66,100.00,2110766,27,1923605,-47 2025-09-28 08:20:31,-9999,-9999,12.53,100.00,2183194,27,19931,-49 2025-09-28 08:21:32,-9999,-9999,12.65,100.00,2183772,27,20223,-48 2025-09-28 08:22:33,-9999,-9999,12.67,100.00,2183038,27,19931,-49 2025-09-28 08:23:34,-9999,-9999,12.61,100.00,2182993,27,19931,-48 2025-09-28 08:24:35,-9999,-9999,12.53,100.00,2182574,27,20027,-53 2025-09-28 08:25:36,-9999,-9999,12.33,100.00,2182019,27,19931,-47 2025-09-28 08:26:37,-9999,-9999,12.43,100.00,2181743,27,19938,-46 2025-09-28 08:27:38,-9999,-9999,12.42,100.00,2181099,27,20008,-46 2025-09-28 08:28:39,-9999,-9999,12.36,100.00,2182170,27,20024,-52 2025-09-28 08:29:40,-9999,-9999,11.83,100.00,2182267,27,19938,-47 2025-09-28 08:30:41,-9999,-9999,12.00,100.00,2181853,27,19932,-50 2025-09-28 08:31:42,-9999,-9999,11.98,100.00,2183089,27,19938,-53 2025-09-28 08:32:43,-9999,-9999,11.93,100.00,2182524,27,20351,-52 2025-09-28 08:33:44,-9999,-9999,11.71,100.00,2182502,27,19931,-51 2025-09-28 08:34:45,-9999,-9999,11.82,100.00,2181902,27,20360,-50 2025-09-28 08:35:46,-9999,-9999,11.78,100.00,2182556,27,19938,-50 2025-09-28 08:36:47,-9999,-9999,12.12,100.00,2182014,27,20576,-51 2025-09-28 08:37:49,-9999,-9999,12.24,100.00,2181558,27,19931,-50 2025-09-28 08:38:49,-9999,-9999,12.09,100.00,2182568,27,20271,-52 2025-09-28 08:39:50,-9999,-9999,12.11,100.00,2183527,27,19942,-51 2025-09-28 08:40:51,-9999,-9999,11.92,100.00,2182077,27,19931,-49 2025-09-28 08:41:52,-9999,-9999,12.38,100.00,2182353,27,19932,-47 2025-09-28 08:42:53,-9999,-9999,12.74,100.00,2182352,27,19931,-47 2025-09-28 08:43:54,-9999,-9999,12.85,100.00,2183440,27,19942,-47 2025-09-28 08:44:55,-9999,-9999,12.99,100.00,2181951,27,19931,-47 2025-09-28 08:45:56,-9999,-9999,13.09,100.00,2181949,27,19931,-47 2025-09-28 08:46:56,-9999,-9999,13.32,100.00,2183423,27,19931,-46 2025-09-28 08:47:57,-9999,-9999,13.21,100.00,2182725,27,20366,-47 2025-09-28 08:48:58,-9999,-9999,13.38,100.00,2182369,27,19931,-50 2025-09-28 08:49:59,-9999,-9999,13.22,100.00,2183380,27,20375,-46 2025-09-28 08:51:00,-9999,-9999,13.48,100.00,2183600,27,19956,-47 2025-09-28 08:52:01,-9999,-9999,13.08,100.00,2182533,27,20275,-47 2025-09-28 08:53:02,-9999,-9999,13.26,100.00,2183446,27,19942,-49 2025-09-28 08:54:03,-9999,-9999,13.48,100.00,2181781,27,19938,-49 2025-09-28 08:55:04,-9999,-9999,13.71,100.00,2182776,27,19931,-46 2025-09-28 08:56:05,-9999,-9999,13.83,100.00,2181789,27,19931,-48 2025-09-28 08:57:06,-9999,-9999,13.91,100.00,2167638,27,19931,-49 2025-09-28 08:58:07,-9999,-9999,13.77,100.00,2168607,27,20027,-51 2025-09-28 08:59:08,-9999,-9999,13.98,100.00,2182322,27,19931,-49 2025-09-28 09:00:18,-9999,-9999,13.53,100.00,2181605,27,19931,-47 2025-09-28 09:01:18,-9999,-9999,13.99,100.00,2167900,27,19931,-49 2025-09-28 09:02:19,-9999,-9999,14.37,100.00,2168217,27,19939,-46 2025-09-28 09:03:20,-9999,-9999,14.38,100.00,2183337,27,19931,-47 2025-09-28 09:04:21,-9999,-9999,14.52,100.00,2182160,27,19995,-46 2025-09-28 09:05:22,-9999,-9999,14.40,100.00,2182105,27,19942,-47 2025-09-28 09:06:23,-9999,-9999,14.16,100.00,2182900,27,19939,-48 2025-09-28 09:07:24,-9999,-9999,14.12,100.00,2182262,27,19931,-47 2025-09-28 09:08:25,-9999,-9999,14.07,100.00,2181384,27,19931,-47 2025-09-28 09:09:27,-9999,-9999,13.91,100.00,2182698,27,20382,-49 2025-09-28 09:10:28,-9999,-9999,13.56,100.00,2182206,27,19938,-47 2025-09-28 09:11:29,-9999,-9999,13.67,100.00,2181827,27,19931,-46 2025-09-28 09:12:30,-9999,-9999,13.73,100.00,2182247,27,20282,-46 2025-09-28 09:13:31,-9999,-9999,13.69,100.00,2182154,27,19931,-49 2025-09-28 09:14:31,-9999,-9999,13.37,100.00,2181578,27,20279,-47 2025-09-28 09:15:32,-9999,-9999,13.47,100.00,2182213,27,19932,-47 2025-09-28 09:16:33,-9999,-9999,13.61,100.00,2182686,27,19931,-51 2025-09-28 09:17:34,-9999,-9999,13.62,100.00,2181068,27,19938,-47 2025-09-28 09:18:35,-9999,-9999,13.56,100.00,2167624,27,19947,-47 2025-09-28 09:19:36,-9999,-9999,13.53,100.00,2167649,27,19931,-48 2025-09-28 09:20:37,-9999,-9999,13.09,100.00,2183321,27,19931,-49 2025-09-28 09:21:38,-9999,-9999,13.06,100.00,2182196,27,20012,-46 2025-09-28 09:22:39,-9999,-9999,13.46,100.00,2182192,27,19935,-47 2025-09-28 09:23:40,-9999,-9999,13.46,100.00,2182498,27,19931,-48 2025-09-28 09:24:40,-9999,-9999,13.38,100.00,2182081,27,19932,-47 2025-09-28 09:25:44,-9999,-9999,13.24,100.00,2182536,27,19931,-46 2025-09-28 09:26:44,-9999,-9999,13.28,100.00,2181714,27,19931,-48 2025-09-28 09:27:45,-9999,-9999,13.41,100.00,2182042,27,19931,-48 2025-09-28 09:28:46,-9999,-9999,13.34,100.00,2182164,27,19932,-48 2025-09-28 09:29:47,-9999,-9999,13.28,100.00,2182454,27,19942,-47 2025-09-28 09:30:48,-9999,-9999,13.04,100.00,2183363,27,19938,-47 2025-09-28 09:31:49,-9999,-9999,12.94,100.00,2183043,27,19931,-46 2025-09-28 09:32:50,-9999,-9999,13.05,100.00,2181546,27,19935,-48 2025-09-28 09:33:51,-9999,-9999,13.21,100.00,2182105,27,19942,-49 2025-09-28 09:34:51,-9999,-9999,13.01,100.00,2181993,27,19932,-47 2025-09-28 09:35:52,-9999,-9999,13.31,100.00,2181528,27,19931,-48 2025-09-28 09:36:53,-9999,-9999,13.54,100.00,2181565,27,20349,-50 2025-09-28 09:37:54,-9999,-9999,13.93,100.00,2182001,27,19938,-46 2025-09-28 09:38:55,-9999,-9999,14.19,100.00,2182295,27,20360,-47 2025-09-28 09:39:56,-9999,-9999,14.00,100.00,2183508,27,19931,-49 2025-09-28 09:40:57,-9999,-9999,14.24,100.00,2183009,27,20290,-47 2025-09-28 09:41:58,-9999,-9999,14.13,100.00,2183294,27,19935,-50 2025-09-28 09:42:58,-9999,-9999,13.93,100.00,2183487,27,20274,-48 2025-09-28 09:43:59,-9999,-9999,14.42,100.00,2184665,27,19931,-50 2025-09-28 09:45:00,-9999,-9999,14.40,100.00,2183175,27,19942,-45 2025-09-28 09:46:01,-9999,-9999,14.17,100.00,2183302,27,19935,-47 2025-09-28 09:47:02,-9999,-9999,14.06,100.00,2183958,27,19931,-50 2025-09-28 09:48:03,-9999,-9999,13.95,100.00,2183180,27,19938,-50 2025-09-28 09:49:04,-9999,-9999,14.05,100.00,2168809,27,19932,-48 2025-09-28 09:50:05,-9999,-9999,14.27,100.00,2168719,27,19936,-47 2025-09-28 09:51:06,-9999,-9999,14.07,100.00,2183816,27,19931,-48 2025-09-28 09:52:07,-9999,-9999,13.79,100.00,2183443,27,19931,-46 2025-09-28 09:53:07,-9999,-9999,13.79,100.00,2183360,27,19939,-46 2025-09-28 09:54:08,-9999,-9999,13.68,100.00,2183383,27,19936,-47 2025-09-28 09:55:09,-9999,-9999,13.49,100.00,2184044,27,19935,-46 2025-09-28 09:56:10,-9999,-9999,13.42,100.00,2183847,27,19931,-46 2025-09-28 09:57:11,-9999,-9999,13.40,100.00,2183514,27,19938,-46 2025-09-28 09:58:12,-9999,-9999,13.35,100.00,2183374,27,19931,-47 2025-09-28 09:59:13,-9999,-9999,13.22,100.00,2182836,27,19943,-48 2025-09-28 10:00:21,-9999,-9999,12.85,100.00,2183835,27,19938,-48 2025-09-28 10:01:22,-9999,-9999,12.63,100.00,2183737,27,19942,-48 2025-09-28 10:02:23,-9999,-9999,12.72,100.00,2182828,27,19938,-47 2025-09-28 10:03:24,-9999,-9999,12.77,100.00,2182896,27,20363,-47 2025-09-28 10:04:24,-9999,-9999,12.89,100.00,2183343,27,19931,-46 2025-09-28 10:05:25,-9999,-9999,12.95,100.00,2183393,27,20256,-46 2025-09-28 10:06:26,-9999,-9999,13.14,100.00,2168586,27,19938,-47 2025-09-28 10:07:27,-9999,-9999,13.01,100.00,2169674,27,19983,-47 2025-09-28 10:08:28,-9999,-9999,13.17,100.00,2184240,27,19931,-48 2025-09-28 10:09:29,-9999,-9999,13.21,100.00,2183015,27,19931,-48 2025-09-28 10:10:30,-9999,-9999,13.14,100.00,2183416,27,19942,-47 2025-09-28 10:11:31,-9999,-9999,13.14,100.00,2169021,27,19931,-47 2025-09-28 10:12:32,-9999,-9999,13.23,100.00,2168634,27,19932,-48 2025-09-28 10:13:33,-9999,-9999,13.53,100.00,2182996,27,19931,-46 2025-09-28 10:14:33,-9999,-9999,13.64,100.00,2183681,27,19939,-47 2025-09-28 10:15:34,-9999,-9999,13.86,100.00,2183362,27,20363,-49 2025-09-28 10:16:35,-9999,-9999,13.79,100.00,2183313,27,19931,-46 2025-09-28 10:17:36,-9999,-9999,13.88,100.00,2182997,27,20364,-49 2025-09-28 10:18:37,-9999,-9999,13.93,100.00,2182859,27,19938,-47 2025-09-28 10:19:38,-9999,-9999,13.78,100.00,2169078,27,20260,-47 2025-09-28 10:20:39,-9999,-9999,14.10,100.00,2169448,27,19931,-50 2025-09-28 10:21:40,-9999,-9999,14.21,100.00,2169632,27,20279,-51 2025-09-28 10:22:41,-9999,-9999,14.48,100.00,2170492,27,19939,-49 2025-09-28 10:23:41,-9999,-9999,14.51,100.00,2170325,27,19935,-48 2025-09-28 10:24:42,-9999,-9999,14.60,100.00,2169403,27,19932,-51 2025-09-28 10:25:43,-9999,-9999,14.48,100.00,2169966,27,19943,-49 2025-09-28 10:26:44,-9999,-9999,14.12,100.00,2170534,27,19932,-47 2025-09-28 10:27:45,-9999,-9999,13.76,100.00,2169844,27,19931,-47 2025-09-28 10:28:46,-9999,-9999,13.70,100.00,2170306,27,19943,-50 2025-09-28 10:29:47,-9999,-9999,13.84,100.00,2169104,27,19940,-51 2025-09-28 10:30:48,-9999,-9999,14.24,100.00,2169436,27,19932,-50 2025-09-28 10:31:49,-9999,-9999,14.30,100.00,2169776,27,19938,-48 2025-09-28 10:32:49,-9999,-9999,14.36,100.00,2169336,27,19939,-49 2025-09-28 10:33:51,-9999,-9999,14.22,100.00,2169100,27,19932,-49 2025-09-28 10:34:52,-9999,-9999,14.06,100.00,2169973,27,20275,-49 2025-09-28 10:35:53,-9999,-9999,13.80,100.00,2169684,27,19932,-47 2025-09-28 10:36:54,-9999,-9999,14.24,100.00,2170307,27,19932,-48 2025-09-28 10:37:55,-9999,-9999,14.18,100.00,2169497,27,19936,-48 2025-09-28 10:38:56,-9999,-9999,13.96,100.00,2169605,27,19944,-49 2025-09-28 10:39:57,-9999,-9999,13.86,100.00,2169770,27,19943,-48 2025-09-28 10:40:58,-9999,-9999,13.87,100.00,2169661,27,19939,-51 2025-09-28 10:41:59,-9999,-9999,13.63,100.00,2170209,27,19931,-50 2025-09-28 10:43:00,-9999,-9999,13.84,100.00,2169700,27,19938,-48 2025-09-28 10:44:00,-9999,-9999,14.02,100.00,2170109,27,19939,-50 2025-09-28 10:45:02,-9999,-9999,13.85,100.00,2169621,27,19932,-49 2025-09-28 10:46:03,-9999,-9999,13.44,100.00,2168897,27,20356,-47 2025-09-28 10:47:04,-9999,-9999,13.65,100.00,2168982,27,19932,-48 2025-09-28 10:48:05,-9999,-9999,13.37,100.00,2169289,27,20379,-49 2025-09-28 10:49:06,-9999,-9999,13.38,100.00,2170372,27,19938,-48 2025-09-28 10:50:07,-9999,-9999,13.47,100.00,2168861,27,19932,-48 2025-09-28 10:51:08,-9999,-9999,13.34,100.00,2169153,27,19935,-49 2025-09-28 10:52:09,-9999,-9999,13.14,100.00,2170208,27,19939,-50 2025-09-28 10:53:10,-9999,-9999,13.20,100.00,2169111,27,19946,-47 2025-09-28 10:54:11,-9999,-9999,13.54,100.00,2169595,27,19931,-52 2025-09-28 10:55:12,-9999,-9999,13.71,100.00,2170313,27,19931,-47 2025-09-28 10:56:12,-9999,-9999,13.52,100.00,2170151,27,19943,-48 2025-09-28 10:57:13,-9999,-9999,13.61,100.00,2170308,27,19938,-47 2025-09-28 10:58:14,-9999,-9999,13.52,100.00,2170382,27,19931,-48 2025-09-28 10:59:16,-9999,-9999,13.31,100.00,2170158,27,19952,-48 2025-09-28 11:00:17,-9999,-9999,13.34,100.00,2169811,27,20011,-47 2025-09-28 11:01:18,-9999,-9999,13.24,100.00,2169202,27,19947,-48 2025-09-28 11:02:19,-9999,-9999,13.00,100.00,2169682,27,20367,-48 2025-09-28 11:03:20,-9999,-9999,13.07,100.00,2170120,27,19942,-51 2025-09-28 11:04:21,-9999,-9999,13.16,100.00,2169598,27,20634,-48 2025-09-28 11:05:21,-9999,-9999,13.43,100.00,2170300,27,19932,-49 2025-09-28 11:06:22,-9999,-9999,13.68,100.00,2169503,27,19932,-48 2025-09-28 11:07:23,-9999,-9999,13.80,100.00,2169052,27,20328,-48 2025-09-28 11:08:24,-9999,-9999,13.74,100.00,2169624,27,19938,-52 2025-09-28 11:09:25,-9999,-9999,13.43,100.00,2169636,27,20260,-49 2025-09-28 11:10:26,-9999,-9999,13.46,100.00,2169507,27,19951,-47 2025-09-28 11:11:27,-9999,-9999,13.68,100.00,2170032,27,20280,-50 2025-09-28 11:12:28,-9999,-9999,13.35,100.00,2169471,27,19936,-47 2025-09-28 11:13:29,-9999,-9999,13.77,100.00,2170249,27,20010,-47 2025-09-28 11:14:30,-9999,-9999,13.90,100.00,2169734,27,19931,-50 2025-09-28 11:15:30,-9999,-9999,13.93,100.00,2169645,27,19932,-50 2025-09-28 11:16:32,-9999,-9999,13.88,100.00,2170000,27,19931,-53 2025-09-28 11:17:33,-9999,-9999,13.68,100.00,2169413,27,19932,-50 2025-09-28 11:18:34,-9999,-9999,13.83,100.00,2169625,27,19932,-49 2025-09-28 11:19:34,-9999,-9999,13.76,100.00,2181843,27,19932,-52 2025-09-28 11:20:35,-9999,-9999,14.03,100.00,2183327,27,19943,-53 2025-09-28 11:21:36,-9999,-9999,14.19,100.00,2184158,27,19932,-51 2025-09-28 11:22:37,-9999,-9999,14.30,100.00,2182902,27,19931,-50 2025-09-28 11:23:38,-9999,-9999,14.26,100.00,2182670,27,19942,-50 2025-09-28 11:24:39,-9999,-9999,14.17,100.00,2182310,27,19931,-50 2025-09-28 11:25:40,-9999,-9999,14.07,100.00,2182315,27,19931,-49 2025-09-28 11:26:41,-9999,-9999,13.98,100.00,2182987,27,19938,-51 2025-09-28 11:27:41,-9999,-9999,13.87,100.00,2183873,27,19931,-47 2025-09-28 11:28:43,-9999,-9999,13.89,100.00,2182171,27,19935,-49 2025-09-28 11:29:43,-9999,-9999,13.76,100.00,2183890,27,19931,-50 2025-09-28 11:30:44,-9999,-9999,13.66,100.00,2183317,27,19931,-47 2025-09-28 11:31:45,-9999,-9999,13.58,100.00,2182377,27,19931,-47 2025-09-28 11:32:46,-9999,-9999,13.51,100.00,2183539,27,19942,-47 2025-09-28 11:33:47,-9999,-9999,13.72,100.00,2182936,27,20004,-46 2025-09-28 11:34:48,-9999,-9999,13.80,100.00,2182299,27,19931,-50 2025-09-28 11:35:49,-9999,-9999,13.67,100.00,2181967,27,20003,-49 2025-09-28 11:36:50,-9999,-9999,13.55,100.00,2182332,27,19938,-47 2025-09-28 11:37:50,-9999,-9999,13.22,100.00,2182127,27,19935,-49 2025-09-28 11:38:51,-9999,-9999,13.14,100.00,2183245,27,19931,-46 2025-09-28 11:39:52,-9999,-9999,13.01,100.00,2183563,27,19931,-47 2025-09-28 11:40:53,-9999,-9999,12.96,100.00,2183935,27,19938,-47 2025-09-28 11:41:54,-9999,-9999,12.96,100.00,2184042,27,19939,-47 2025-09-28 11:42:55,-9999,-9999,13.11,100.00,2183324,27,19931,-46 2025-09-28 11:43:56,-9999,-9999,13.14,100.00,2182247,27,20005,-49 2025-09-28 11:44:57,-9999,-9999,13.08,100.00,2182176,27,20344,-46 2025-09-28 11:45:57,-9999,-9999,13.16,100.00,2182895,27,19935,-48 2025-09-28 11:46:58,-9999,-9999,13.23,100.00,2181963,27,20374,-48 2025-09-28 11:47:59,-9999,-9999,13.06,100.00,2182671,27,19938,-49 2025-09-28 11:49:00,-9999,-9999,13.01,100.00,2183913,27,20322,-47 2025-09-28 11:50:01,-9999,-9999,13.01,100.00,2182576,27,19932,-46 2025-09-28 11:51:02,-9999,-9999,13.04,100.00,2182362,27,19932,-51 2025-09-28 11:52:03,-9999,-9999,13.07,100.00,2183823,27,19935,-46 2025-09-28 11:53:04,-9999,-9999,12.99,100.00,2182141,27,19938,-50 2025-09-28 11:54:05,-9999,-9999,13.11,100.00,2182421,27,19985,-47 2025-09-28 11:55:06,-9999,-9999,12.63,100.00,2182189,27,19935,-48 2025-09-28 11:56:07,-9999,-9999,12.80,100.00,2182370,27,19931,-52 2025-09-28 11:57:08,-9999,-9999,12.83,100.00,2182921,27,19938,-49 2025-09-28 11:58:09,-9999,-9999,12.86,100.00,2183886,27,19938,-50 2025-09-28 11:59:10,-9999,-9999,13.07,100.00,2182412,27,19935,-46 2025-09-28 12:00:16,-9999,-9999,12.99,100.00,2182303,27,19938,-48 2025-09-28 12:01:17,-9999,-9999,13.37,100.00,2182628,27,20393,-50 2025-09-28 12:02:18,-9999,-9999,13.64,100.00,2182559,27,19935,-48 2025-09-28 12:03:19,-9999,-9999,13.53,100.00,2182659,27,19931,-47 2025-09-28 12:04:20,-9999,-9999,13.70,100.00,2184005,27,19938,-51 2025-09-28 12:05:21,-9999,-9999,13.77,100.00,2182898,27,19931,-48 2025-09-28 12:06:21,-9999,-9999,14.01,100.00,2183348,27,19931,-51 2025-09-28 12:07:22,-9999,-9999,13.86,100.00,2182856,27,19931,-47 2025-09-28 12:08:23,-9999,-9999,13.68,100.00,2181888,27,19938,-49 2025-09-28 12:09:24,-9999,-9999,13.40,100.00,2182664,27,19931,-50 2025-09-28 12:10:25,-9999,-9999,13.56,100.00,2182628,27,19931,-48 2025-09-28 12:11:26,-9999,-9999,13.48,100.00,2182468,27,19938,-48 2025-09-28 12:12:29,-9999,-9999,13.33,100.00,2182857,27,19931,-49 2025-09-28 12:13:30,-9999,-9999,13.43,100.00,2183357,27,19931,-50 2025-09-28 12:14:31,-9999,-9999,13.48,100.00,2183889,27,19942,-49 2025-09-28 12:15:32,-9999,-9999,13.43,100.00,2182772,27,19931,-50 2025-09-28 12:16:33,-9999,-9999,13.60,100.00,2182297,27,19938,-47 2025-09-28 12:17:34,-9999,-9999,13.26,100.00,2183436,27,19938,-47 2025-09-28 12:18:34,-9999,-9999,13.39,100.00,2182738,27,20255,-49 2025-09-28 12:19:35,-9999,-9999,13.63,100.00,2181852,27,19931,-48 2025-09-28 12:20:36,-9999,-9999,13.45,100.00,2182654,27,20271,-50 2025-09-28 12:21:39,-9999,-9999,13.44,100.00,2182658,27,19938,-49 2025-09-28 12:22:40,-9999,-9999,13.57,100.00,2182184,27,19931,-48 2025-09-28 12:23:40,-9999,-9999,13.54,100.00,2182077,27,19931,-48 2025-09-28 12:24:41,-9999,-9999,13.51,100.00,2182482,27,20355,-46 2025-09-28 12:25:42,-9999,-9999,13.70,100.00,2182482,27,19938,-48 2025-09-28 12:26:43,-9999,-9999,13.91,100.00,2183754,27,20294,-48 2025-09-28 12:27:44,-9999,-9999,13.54,100.00,2182868,27,19931,-49 2025-09-28 12:28:45,-9999,-9999,13.38,100.00,2182622,27,20421,-48 2025-09-28 12:29:46,-9999,-9999,13.11,100.00,2183042,27,19939,-52 2025-09-28 12:30:47,-9999,-9999,12.97,100.00,2183048,27,19935,-47 2025-09-28 12:31:47,-9999,-9999,13.04,100.00,2182573,27,19931,-50 2025-09-28 12:32:48,-9999,-9999,13.22,100.00,2183183,27,19942,-50 2025-09-28 12:33:49,-9999,-9999,13.22,100.00,2183695,27,19932,-50 2025-09-28 12:34:50,-9999,-9999,12.69,100.00,2182814,27,19935,-50 2025-09-28 12:35:51,-9999,-9999,13.01,100.00,2182505,27,19935,-50 2025-09-28 12:36:52,-9999,-9999,13.15,100.00,2182477,27,19938,-51 2025-09-28 12:37:53,-9999,-9999,13.30,100.00,2183024,27,19931,-52 2025-09-28 12:38:54,-9999,-9999,13.03,100.00,2182160,27,19935,-48 2025-09-28 12:39:55,-9999,-9999,13.01,100.00,2182590,27,19938,-50 2025-09-28 12:40:56,-9999,-9999,13.09,100.00,2182314,27,19931,-46 2025-09-28 12:41:57,-9999,-9999,12.80,100.00,2182526,27,19935,-50 2025-09-28 12:42:58,-9999,-9999,13.10,100.00,2183006,27,19931,-52 2025-09-28 12:43:59,-9999,-9999,13.18,100.00,2182050,27,19938,-50 2025-09-28 12:45:00,-9999,-9999,12.81,100.00,2183657,27,19931,-46 2025-09-28 12:46:01,-9999,-9999,13.00,100.00,2182636,27,19931,-49 2025-09-28 12:47:01,-9999,-9999,13.18,100.00,2182423,27,20271,-48 2025-09-28 12:48:02,-9999,-9999,13.29,100.00,2182268,27,19931,-50 2025-09-28 12:49:03,-9999,-9999,13.40,100.00,2182277,27,19938,-49 2025-09-28 12:50:05,-9999,-9999,13.41,100.00,2181657,27,20351,-47 2025-09-28 12:51:06,-9999,-9999,13.41,100.00,2182243,27,19938,-50 2025-09-28 12:52:06,-9999,-9999,12.90,100.00,2182983,27,19938,-47 2025-09-28 12:53:07,-9999,-9999,13.08,100.00,2182337,27,19936,-47 2025-09-28 12:54:08,-9999,-9999,13.08,100.00,2182636,27,19931,-48 2025-09-28 12:55:09,-9999,-9999,13.29,100.00,2182953,27,19942,-49 2025-09-28 12:56:10,-9999,-9999,13.33,100.00,2182014,27,19931,-52 2025-09-28 12:57:11,-9999,-9999,13.26,100.00,2182113,27,19935,-46 2025-09-28 12:58:12,-9999,-9999,13.23,100.00,2182461,27,19931,-49 2025-09-28 12:59:13,-9999,-9999,13.20,100.00,2182272,27,19939,-50 2025-09-28 13:00:14,-9999,-9999,13.13,100.00,2182887,27,19931,-50 2025-09-28 13:01:15,-9999,-9999,13.24,100.00,2182912,27,19932,-46 2025-09-28 13:02:16,-9999,-9999,13.20,100.00,2181768,27,19938,-49 2025-09-28 13:03:16,-9999,-9999,13.22,100.00,2181432,27,19939,-47 2025-09-28 13:04:17,-9999,-9999,13.05,100.00,2183588,27,19935,-47 2025-09-28 13:05:18,-9999,-9999,12.97,100.00,2183564,27,19931,-49 2025-09-28 13:06:19,-9999,-9999,13.18,100.00,2182572,27,19938,-47 2025-09-28 13:07:20,-9999,-9999,13.28,100.00,2182871,27,20356,-51 2025-09-28 13:08:22,-9999,-9999,13.20,100.00,2182494,27,19935,-51 2025-09-28 13:09:23,-9999,-9999,13.21,100.00,2181687,27,19938,-49 2025-09-28 13:10:23,-9999,-9999,13.22,100.00,2181692,27,19938,-48 2025-09-28 13:11:24,-9999,-9999,13.26,100.00,2182785,27,19939,-47 2025-09-28 13:12:25,-9999,-9999,13.32,100.00,2182309,27,19932,-47 2025-09-28 13:13:26,-9999,-9999,13.05,100.00,2182436,27,19931,-50 2025-09-28 13:14:27,-9999,-9999,13.13,100.00,2185060,27,19973,-48 2025-09-28 13:15:28,-9999,-9999,13.29,100.00,2182852,27,19931,-49 2025-09-28 13:16:29,-9999,-9999,13.30,100.00,2182949,27,19931,-47 2025-09-28 13:17:30,-9999,-9999,13.37,100.00,2183505,27,19938,-53 2025-09-28 13:18:30,-9999,-9999,13.33,100.00,2183882,27,19935,-50 2025-09-28 13:19:31,-9999,-9999,13.36,100.00,2183370,27,19931,-49 2025-09-28 13:20:32,-9999,-9999,13.22,100.00,2183796,27,19931,-49 2025-09-28 13:21:33,-9999,-9999,13.18,100.00,2169277,27,20098,-47 2025-09-28 13:22:34,-9999,-9999,13.22,100.00,2170010,27,19931,-48 2025-09-28 13:23:35,-9999,-9999,13.15,100.00,2184547,27,19931,-46 2025-09-28 13:24:36,-9999,-9999,13.22,100.00,2184700,27,19938,-47 2025-09-28 13:25:37,-9999,-9999,13.26,100.00,2183379,27,19938,-49 2025-09-28 13:26:37,-9999,-9999,13.31,100.00,2182798,27,20359,-50 2025-09-28 13:27:39,-9999,-9999,13.45,100.00,2183241,27,19931,-48 2025-09-28 13:28:40,-9999,-9999,13.54,100.00,2183628,27,19931,-49 2025-09-28 13:29:41,-9999,-9999,13.61,100.00,2184125,27,20263,-47 2025-09-28 13:30:42,-9999,-9999,13.58,100.00,2183207,27,19938,-51 2025-09-28 13:31:42,-9999,-9999,13.40,100.00,2183643,27,20263,-48 2025-09-28 13:32:43,-9999,-9999,13.36,100.00,2183695,27,19931,-48 2025-09-28 13:33:44,-9999,-9999,13.08,100.00,2184086,27,20271,-49 2025-09-28 13:34:48,-9999,-9999,12.73,100.00,2183754,27,19931,-51 2025-09-28 13:35:49,-9999,-9999,12.62,100.00,2183570,27,19931,-47 2025-09-28 13:36:50,-9999,-9999,12.81,100.00,2183527,27,19932,-48 2025-09-28 13:37:51,-9999,-9999,12.84,100.00,2183653,27,20375,-51 2025-09-28 13:38:52,-9999,-9999,13.07,100.00,2183598,27,19931,-51 2025-09-28 13:39:52,-9999,-9999,13.12,100.00,2183135,27,20324,-50 2025-09-28 13:40:53,-9999,-9999,13.21,100.00,2183656,27,19931,-47 2025-09-28 13:41:54,-9999,-9999,13.17,100.00,2183074,27,20255,-50 2025-09-28 13:42:55,-9999,-9999,13.14,100.00,2183039,27,19935,-47 2025-09-28 13:43:56,-9999,-9999,13.21,100.00,2183715,27,20302,-50 2025-09-28 13:44:57,-9999,-9999,12.90,100.00,2183048,27,19939,-47 2025-09-28 13:45:58,-9999,-9999,12.75,100.00,2183106,27,20360,-50 2025-09-28 13:46:59,-9999,-9999,12.83,100.00,2183181,27,19938,-52 2025-09-28 13:48:00,-9999,-9999,12.84,100.00,2183019,27,20263,-50 2025-09-28 13:49:01,-9999,-9999,12.92,100.00,2169781,27,19943,-51 2025-09-28 13:50:03,-9999,-9999,12.88,100.00,2169272,27,20002,-51 2025-09-28 13:51:04,-9999,-9999,12.89,100.00,2183756,27,19931,-50 2025-09-28 13:52:05,-9999,-9999,12.63,100.00,2183105,27,19931,-48 2025-09-28 13:53:06,-9999,-9999,12.73,100.00,2183579,27,19931,-48 2025-09-28 13:54:07,-9999,-9999,12.80,100.00,2184645,27,20263,-48 2025-09-28 13:55:08,-9999,-9999,12.79,100.00,2183221,27,19931,-49 2025-09-28 13:56:08,-9999,-9999,12.76,100.00,2183692,27,20271,-47 2025-09-28 13:57:09,-9999,-9999,12.68,100.00,2184291,27,19939,-51 2025-09-28 13:58:11,-9999,-9999,12.77,100.00,2182881,27,19942,-50 2025-09-28 13:59:11,-9999,-9999,12.58,100.00,2169969,27,20296,-49 2025-09-28 14:00:12,-9999,-9999,12.69,100.00,2169179,27,19932,-49 2025-09-28 14:01:13,-9999,-9999,12.81,100.00,2184503,27,19938,-50 2025-09-28 14:02:14,-9999,-9999,12.85,100.00,2183484,27,19942,-49 2025-09-28 14:03:15,-9999,-9999,12.71,100.00,2184816,27,19931,-52 2025-09-28 14:04:16,-9999,-9999,12.68,100.00,2183024,27,20350,-52 2025-09-28 14:05:17,-9999,-9999,12.70,100.00,2184702,27,19935,-49 2025-09-28 14:06:18,-9999,-9999,12.54,100.00,2182992,27,20348,-49 2025-09-28 14:07:19,-9999,-9999,12.70,100.00,2183991,27,19939,-48 2025-09-28 14:08:19,-9999,-9999,12.66,100.00,2183477,27,20275,-53 2025-09-28 14:09:20,-9999,-9999,12.69,100.00,2183500,27,19935,-47 2025-09-28 14:10:21,-9999,-9999,12.75,100.00,2182739,27,20291,-51 2025-09-28 14:11:22,-9999,-9999,12.72,100.00,2183631,27,19938,-49 2025-09-28 14:12:23,-9999,-9999,12.63,100.00,2183494,27,19943,-50 2025-09-28 14:13:24,-9999,-9999,12.68,100.00,2169333,27,19936,-51 2025-09-28 14:14:25,-9999,-9999,12.64,100.00,2169757,27,19932,-50 2025-09-28 14:15:26,-9999,-9999,12.74,100.00,2185209,27,19938,-53 2025-09-28 14:16:26,-9999,-9999,12.80,100.00,2182916,27,19931,-50 2025-09-28 14:17:27,-9999,-9999,12.80,100.00,2183257,27,19935,-50 2025-09-28 14:18:34,-9999,-9999,12.78,100.00,2184608,27,19931,-51 2025-09-28 14:19:35,-9999,-9999,12.87,100.00,2183002,27,19931,-48 2025-09-28 14:20:36,-9999,-9999,12.89,100.00,2182897,27,19931,-50 2025-09-28 14:21:37,-9999,-9999,12.81,100.00,2184573,27,20360,-52 2025-09-28 14:22:37,-9999,-9999,12.75,100.00,2182448,27,19938,-49 2025-09-28 14:23:38,-9999,-9999,12.81,100.00,2183359,27,20267,-50 2025-09-28 14:24:39,-9999,-9999,12.84,100.00,2183286,27,19931,-50 2025-09-28 14:25:40,-9999,-9999,12.78,100.00,2183430,27,20256,-51 2025-09-28 14:26:41,-9999,-9999,12.68,100.00,2183425,27,19938,-52 2025-09-28 14:27:42,-9999,-9999,12.69,100.00,2183321,27,19935,-51 2025-09-28 14:28:43,-9999,-9999,12.77,100.00,2182478,27,19931,-53 2025-09-28 14:29:44,-9999,-9999,12.78,100.00,2183777,27,19942,-49 2025-09-28 14:30:45,-9999,-9999,12.58,100.00,2184419,27,19931,-46 2025-09-28 14:31:46,-9999,-9999,12.63,100.00,2183439,27,19935,-47 2025-09-28 14:32:46,-9999,-9999,12.71,100.00,2183256,27,19935,-47 2025-09-28 14:33:47,-9999,-9999,12.80,100.00,2183926,27,19932,-45 2025-09-28 14:34:48,-9999,-9999,12.76,100.00,2184354,27,19931,-47 2025-09-28 14:35:49,-9999,-9999,12.76,100.00,2182776,27,19931,-45 2025-09-28 14:36:51,-9999,-9999,12.83,100.00,2183204,27,19935,-45 2025-09-28 14:37:52,-9999,-9999,12.87,100.00,2183006,27,19942,-45 2025-09-28 14:38:52,-9999,-9999,12.88,100.00,2184429,27,19942,-47 2025-09-28 14:39:53,-9999,-9999,12.84,100.00,2182809,27,19938,-52 2025-09-28 14:40:54,-9999,-9999,12.88,100.00,2182755,27,19939,-46 2025-09-28 14:41:55,-9999,-9999,12.88,100.00,2183396,27,19935,-47 2025-09-28 14:42:56,-9999,-9999,12.78,100.00,2183234,27,19942,-44 2025-09-28 14:43:57,-9999,-9999,12.83,100.00,2183191,27,19931,-52 2025-09-28 14:44:58,-9999,-9999,12.88,100.00,2183277,27,19931,-48 2025-09-28 14:45:59,-9999,-9999,12.89,100.00,2183367,27,20010,-50 2025-09-28 14:46:59,-9999,-9999,12.90,100.00,2183750,27,19938,-46 2025-09-28 14:48:00,-9999,-9999,12.97,100.00,2183077,27,20360,-45 2025-09-28 14:49:02,-9999,-9999,12.87,100.00,2182824,27,19931,-47 2025-09-28 14:50:03,-9999,-9999,12.78,100.00,2169152,27,19931,-48 2025-09-28 14:51:03,-9999,-9999,12.72,100.00,2169326,27,20038,-49 2025-09-28 14:52:04,-9999,-9999,12.70,100.00,2184527,27,19938,-49 2025-09-28 14:53:05,-9999,-9999,12.68,100.00,2182920,27,19935,-53 2025-09-28 14:54:06,-9999,-9999,12.71,100.00,2183879,27,19931,-48 2025-09-28 14:55:07,-9999,-9999,12.79,100.00,2182622,27,19942,-49 2025-09-28 14:56:08,-9999,-9999,12.69,100.00,2182635,27,19938,-48 2025-09-28 14:57:09,-9999,-9999,12.77,100.00,2183151,27,19931,-48 2025-09-28 14:58:10,-9999,-9999,12.87,100.00,2184428,27,20371,-45 2025-09-28 14:59:11,-9999,-9999,12.83,100.00,2183248,27,19938,-47 2025-09-28 15:00:14,-9999,-9999,12.86,100.00,2183103,27,19931,-53 2025-09-28 15:01:16,-9999,-9999,12.89,100.00,2183323,27,19931,-47 2025-09-28 15:02:17,-9999,-9999,12.95,100.00,2183143,27,19935,-49 2025-09-28 15:03:18,-9999,-9999,12.86,100.00,2183197,27,19935,-49 2025-09-28 15:04:19,-9999,-9999,12.82,100.00,2184310,27,19931,-49 2025-09-28 15:05:19,-9999,-9999,12.57,100.00,2182596,27,19931,-49 2025-09-28 15:06:20,-9999,-9999,12.64,100.00,2183120,27,20344,-47 2025-09-28 15:07:21,-9999,-9999,12.80,100.00,2182585,27,19938,-47 2025-09-28 15:08:22,-9999,-9999,12.84,100.00,2182570,27,20366,-50 2025-09-28 15:09:23,-9999,-9999,12.80,100.00,2184428,27,19931,-46 2025-09-28 15:10:24,-9999,-9999,12.68,100.00,2184177,27,20261,-47 2025-09-28 15:11:25,-9999,-9999,12.53,100.00,2168873,27,19941,-47 2025-09-28 15:12:26,-9999,-9999,12.49,100.00,2168970,27,19936,-45 2025-09-28 15:13:27,-9999,-9999,12.55,100.00,2183093,27,19938,-47 2025-09-28 15:14:27,-9999,-9999,12.62,100.00,2182474,27,19942,-47 2025-09-28 15:15:28,-9999,-9999,12.62,100.00,2183101,27,19947,-48 2025-09-28 15:16:29,-9999,-9999,12.52,100.00,2182672,27,19935,-48 2025-09-28 15:17:30,-9999,-9999,12.53,100.00,2182697,27,19938,-46 2025-09-28 15:18:31,-9999,-9999,12.51,100.00,2183361,27,19931,-47 2025-09-28 15:19:33,-9999,-9999,12.61,100.00,2183275,27,19931,-47 2025-09-28 15:20:33,-9999,-9999,12.81,100.00,2184180,27,19931,-52 2025-09-28 15:21:34,-9999,-9999,12.81,100.00,2183648,27,19931,-48 2025-09-28 15:22:35,-9999,-9999,12.75,100.00,2182515,27,19977,-48 2025-09-28 15:23:36,-9999,-9999,12.78,100.00,2183580,27,20279,-47 2025-09-28 15:24:37,-9999,-9999,12.71,100.00,2183605,27,19930,-46 2025-09-28 15:25:38,-9999,-9999,12.73,100.00,2182914,27,20277,-52 2025-09-28 15:26:39,-9999,-9999,12.76,100.00,2183145,27,19958,-47 2025-09-28 15:27:40,-9999,-9999,12.80,100.00,2184003,27,19938,-46 2025-09-28 15:28:41,-9999,-9999,12.74,100.00,2182765,27,19931,-49 2025-09-28 15:29:43,-9999,-9999,12.64,100.00,2182938,27,19938,-47 2025-09-28 15:30:44,-9999,-9999,12.61,100.00,2182695,27,19931,-47 2025-09-28 15:31:45,-9999,-9999,12.50,100.00,2183095,27,19931,-50 2025-09-28 15:32:46,-9999,-9999,12.37,100.00,2182971,27,19939,-47 2025-09-28 15:33:47,-9999,-9999,12.33,100.00,2183089,27,19931,-47 2025-09-28 15:34:48,-9999,-9999,12.33,100.00,2183120,27,19938,-50 2025-09-28 15:35:49,-9999,-9999,12.32,100.00,2183993,27,19931,-49 2025-09-28 15:36:50,-9999,-9999,12.27,100.00,2181959,27,20041,-47 2025-09-28 15:37:51,-9999,-9999,12.31,100.00,2182866,27,19938,-47 2025-09-28 15:38:52,-9999,-9999,12.36,100.00,2182923,27,19931,-48 2025-09-28 15:39:53,-9999,-9999,12.33,100.00,2184269,27,19939,-50 2025-09-28 15:40:54,-9999,-9999,12.33,100.00,2182393,27,19938,-51 2025-09-28 15:41:55,-9999,-9999,12.33,100.00,2182944,27,19933,-50 2025-09-28 15:42:56,-9999,-9999,12.43,100.00,2168351,27,19932,-47 2025-09-28 15:43:57,-9999,-9999,12.52,100.00,2168687,27,20307,-48 2025-09-28 15:44:58,-9999,-9999,12.66,100.00,2182438,27,19931,-47 2025-09-28 15:45:59,-9999,-9999,12.67,100.00,2169390,27,19942,-50 2025-09-28 15:47:00,-9999,-9999,12.74,100.00,2169294,27,19938,-49 2025-09-28 15:48:01,-9999,-9999,12.83,100.00,2182279,27,19934,-46 2025-09-28 15:49:02,-9999,-9999,12.85,100.00,2183594,27,19931,-46 2025-09-28 15:50:03,-9999,-9999,12.87,100.00,2183509,27,19931,-49 2025-09-28 15:51:04,-9999,-9999,12.54,100.00,2182232,27,19931,-47 2025-09-28 15:52:05,-9999,-9999,12.53,100.00,2182849,27,19931,-48 2025-09-28 15:53:06,-9999,-9999,12.56,100.00,2182444,27,19955,-48 2025-09-28 15:54:07,-9999,-9999,12.56,100.00,2182807,27,19931,-47 2025-09-28 15:55:08,-9999,-9999,12.55,100.00,2183004,27,19931,-47 2025-09-28 15:56:09,-9999,-9999,12.53,100.00,2183841,27,19931,-51 2025-09-28 15:57:10,-9999,-9999,12.50,100.00,2183088,27,19931,-48 2025-09-28 15:58:11,-9999,-9999,12.28,100.00,2184185,27,19931,-49 2025-09-28 15:59:12,-9999,-9999,12.34,100.00,2183191,27,19931,-48 2025-09-28 16:00:13,-9999,-9999,12.29,100.00,2182870,27,19931,-48 2025-09-28 16:01:14,-9999,-9999,12.23,100.00,2183392,27,19932,-51 2025-09-28 16:02:15,-9999,-9999,12.16,100.00,2182926,27,19931,-47 2025-09-28 16:03:17,-9999,-9999,12.21,100.00,2183324,27,20276,-49 2025-09-28 16:04:18,-9999,-9999,12.26,100.00,2182905,27,20267,-46 2025-09-28 16:05:19,-9999,-9999,12.24,100.00,2182866,27,19931,-46 2025-09-28 16:06:20,-9999,-9999,12.19,100.00,2183269,27,19931,-50 2025-09-28 16:07:21,-9999,-9999,12.20,100.00,2182781,27,19931,-47 2025-09-28 16:08:22,-9999,-9999,12.17,100.00,2183914,27,19931,-52 2025-09-28 16:09:23,-9999,-9999,12.26,100.00,2183021,27,19931,-50 2025-09-28 16:10:24,-9999,-9999,12.33,100.00,2183468,27,19931,-46 2025-09-28 16:11:25,-9999,-9999,12.37,100.00,2182203,27,19938,-47 2025-09-28 16:12:26,-9999,-9999,12.36,100.00,2182200,27,19931,-47 2025-09-28 16:13:27,-9999,-9999,12.32,100.00,2183294,27,19931,-46 2025-09-28 16:14:28,-9999,-9999,12.25,100.00,2183937,27,19942,-47 2025-09-28 16:15:29,-9999,-9999,12.19,100.00,2182713,27,19942,-47 2025-09-28 16:16:30,-9999,-9999,12.15,100.00,2182832,27,19931,-50 2025-09-28 16:17:31,-9999,-9999,12.15,100.00,2183080,27,19938,-47 2025-09-28 16:18:32,-9999,-9999,12.15,100.00,2183311,27,20347,-48 2025-09-28 16:19:32,-9999,-9999,12.15,100.00,2182435,27,19931,-49 2025-09-28 16:20:33,-9999,-9999,12.17,100.00,2183795,27,20368,-48 2025-09-28 16:21:34,-9999,-9999,12.14,100.00,2183875,27,19938,-49 2025-09-28 16:22:35,-9999,-9999,12.12,100.00,2182218,27,20263,-48 2025-09-28 16:23:36,-9999,-9999,12.12,100.00,2182108,27,19931,-50 2025-09-28 16:24:37,-9999,-9999,12.13,100.00,2182031,27,20321,-50 2025-09-28 16:25:38,-9999,-9999,12.14,100.00,2182293,27,19931,-48 2025-09-28 16:26:39,-9999,-9999,12.05,100.00,2182644,27,19931,-50 2025-09-28 16:27:40,-9999,-9999,12.01,100.00,2182144,27,20256,-51 2025-09-28 16:28:41,-9999,-9999,11.92,100.00,2182280,27,19938,-47 2025-09-28 16:29:41,-9999,-9999,11.89,100.00,2182076,27,19943,-46 2025-09-28 16:30:42,-9999,-9999,11.89,100.00,2182754,27,19931,-52 2025-09-28 16:31:43,-9999,-9999,11.83,100.00,2183155,27,19931,-47 2025-09-28 16:32:44,-9999,-9999,11.81,100.00,2183109,27,19931,-47 2025-09-28 16:33:45,-9999,-9999,11.83,100.00,2183793,27,19931,-50 2025-09-28 16:34:46,-9999,-9999,11.79,100.00,2183083,27,19931,-50 2025-09-28 16:35:47,-9999,-9999,11.80,100.00,2181991,27,19931,-50 2025-09-28 16:36:48,-9999,-9999,11.77,100.00,2182470,27,19938,-51 2025-09-28 16:37:49,-9999,-9999,11.73,100.00,2183848,27,19932,-46 2025-09-28 16:38:50,-9999,-9999,11.68,100.00,2183212,27,19931,-49 2025-09-28 16:39:51,-9999,-9999,11.65,100.00,2182554,27,19931,-48 2025-09-28 16:40:52,-9999,-9999,11.60,100.00,2183128,27,19931,-46 2025-09-28 16:41:58,-9999,-9999,11.49,100.00,2182479,27,20378,-49 2025-09-28 16:42:58,-9999,-9999,11.44,100.00,2167504,27,19936,-48 2025-09-28 16:44:03,-9999,-9999,11.39,100.00,2168967,27,19931,-49 2025-09-28 16:45:05,-9999,-9999,11.35,100.00,2181832,27,20398,-50 2025-09-28 16:46:06,-9999,-9999,11.31,100.00,2182303,27,20371,-50 2025-09-28 16:47:17,-9999,-9999,11.29,100.00,2167971,27,19932,-48 2025-09-28 16:48:17,-9999,-9999,11.28,100.00,2169601,27,19932,-47 2025-09-28 16:49:19,-9999,-9999,11.22,100.00,2184390,27,20268,-47 2025-09-28 16:50:22,-9999,-9999,11.19,100.00,2185105,27,19931,-48 2025-09-28 16:51:28,-9999,-9999,11.17,100.00,2169652,27,20423,-47 2025-09-28 16:52:38,-9999,-9999,11.15,100.00,2169907,27,19939,-47 2025-09-28 16:53:39,-9999,-9999,11.12,100.00,2168982,27,19938,-48 2025-09-28 16:54:43,-9999,-9999,11.09,100.00,2155655,27,19932,-51 2025-09-28 16:55:45,-9999,-9999,11.06,100.00,2155780,27,19932,-48 2025-09-28 16:56:46,-9999,-9999,11.05,100.00,2170759,27,19932,-53 2025-09-28 16:57:58,-9999,-9999,11.01,100.00,2169285,27,20400,-48 2025-09-28 16:59:00,-9999,-9999,10.98,100.00,2171274,27,20364,-48 2025-09-28 17:00:07,-9999,-9999,10.94,100.00,2182818,27,19942,-47 2025-09-28 17:01:16,-9999,-9999,10.93,100.00,2184919,27,19931,-48 2025-09-28 17:02:26,-9999,-9999,10.89,100.00,2183024,27,19931,-49 2025-09-28 17:03:27,-9999,-9999,10.87,100.00,2168656,27,20271,-46 2025-09-28 17:04:33,-9999,-9999,10.85,100.00,2169323,27,19940,-51 2025-09-28 17:05:37,-9999,-9999,10.82,100.00,2183889,27,19947,-48 2025-09-28 17:06:38,-9999,-9999,10.81,100.00,2184935,27,19938,-51 2025-09-28 17:07:46,-9999,-9999,10.81,100.00,2185066,27,19938,-47 2025-09-28 17:08:47,-9999,-9999,10.80,100.00,2169438,27,19938,-46 2025-09-28 17:09:50,-9999,-9999,10.79,100.00,2169626,27,19940,-48 2025-09-28 17:10:54,-9999,-9999,10.76,100.00,2183072,27,19931,-50 2025-09-28 17:11:55,-9999,-9999,10.73,100.00,2168692,27,19938,-48 2025-09-28 17:12:56,-9999,-9999,10.73,100.00,2169637,27,20282,-47 2025-09-28 17:13:57,-9999,-9999,10.70,100.00,2184778,27,19932,-51 2025-09-28 17:14:58,-9999,-9999,10.69,100.00,2169620,27,20291,-49 2025-09-28 17:16:02,-9999,-9999,10.65,100.00,2170264,27,19932,-48 2025-09-28 17:17:03,-9999,-9999,10.64,100.00,2169209,27,19931,-47 2025-09-28 17:18:04,-9999,-9999,10.61,100.00,2155581,27,20364,-51 2025-09-28 17:19:05,-9999,-9999,10.60,100.00,2155536,27,19967,-47 2025-09-28 17:20:06,-9999,-9999,10.59,100.00,2155953,27,20383,-49 2025-09-28 17:21:09,-9999,-9999,10.57,100.00,2168571,27,19936,-49 2025-09-28 17:22:11,-9999,-9999,10.56,100.00,2170849,27,19932,-48 2025-09-28 17:23:12,-9999,-9999,10.55,100.00,2169216,27,19931,-48 2025-09-28 17:24:20,-9999,-9999,10.52,100.00,2169962,27,19939,-47 2025-09-28 17:25:22,-9999,-9999,10.50,100.00,2170871,27,19938,-47 2025-09-28 17:26:22,-9999,-9999,10.47,100.00,2170123,27,19939,-49 2025-09-28 17:27:24,-9999,-9999,10.46,100.00,2156287,27,19936,-49 2025-09-28 17:28:28,-9999,-9999,10.45,100.00,2170167,27,19939,-48 2025-09-28 17:29:30,-9999,-9999,10.43,100.00,2170055,27,20315,-47 2025-09-28 17:30:30,-9999,-9999,10.42,100.00,2170111,27,19932,-48 2025-09-28 17:31:36,-9999,-9999,10.41,100.00,2156181,27,20301,-52 2025-09-28 17:32:37,-9999,-9999,10.37,100.00,2155946,27,19932,-49 2025-09-28 17:33:39,-9999,-9999,10.34,100.00,2168641,27,19931,-48 2025-09-28 17:34:49,-9999,-9999,10.32,100.00,2170117,27,19932,-48 2025-09-28 17:35:59,-9999,-9999,10.28,100.00,2158609,27,20384,-47 2025-09-28 17:37:00,-9999,-9999,10.26,100.00,2157662,27,20278,-47 2025-09-28 17:38:01,-9999,-9999,10.24,100.00,2170036,27,19932,-48 2025-09-28 17:39:02,-9999,-9999,10.23,100.00,2171425,27,19932,-47 2025-09-28 17:40:06,-9999,-9999,10.20,100.00,2170596,27,19939,-48 2025-09-28 17:41:07,-9999,-9999,10.17,100.00,2170003,27,19931,-49 2025-09-28 17:42:08,-9999,-9999,10.16,100.00,2169936,27,19931,-46 2025-09-28 17:43:10,-9999,-9999,10.15,100.00,2169873,27,19931,-49 2025-09-28 17:44:11,-9999,-9999,10.12,100.00,2168946,27,20380,-47 2025-09-28 17:45:12,-9999,-9999,10.12,100.00,2169368,27,20000,-52 2025-09-28 17:46:13,-9999,-9999,10.10,100.00,2170230,27,19939,-47 2025-09-28 17:47:15,-9999,-9999,10.08,100.00,2170344,27,19931,-47 2025-09-28 17:48:16,-9999,-9999,10.06,100.00,2170550,27,19931,-47 2025-09-28 17:49:17,-9999,-9999,10.04,100.00,2170682,27,19936,-46 2025-09-28 17:50:18,-9999,-9999,10.02,100.00,2169547,27,20351,-49 2025-09-28 17:51:19,-9999,-9999,10.00,100.00,2156375,27,19938,-48 2025-09-28 17:52:20,-9999,-9999,9.96,100.00,2169308,27,19936,-46 2025-09-28 17:53:22,-9999,-9999,9.92,100.00,2170784,27,19932,-46 2025-09-28 17:54:23,-9999,-9999,9.92,100.00,2170905,27,19938,-47 2025-09-28 17:55:24,-9999,-9999,9.90,100.00,2170720,27,19999,-48 2025-09-28 17:56:25,-9999,-9999,9.89,100.00,2170879,27,19932,-48 2025-09-28 17:57:26,-9999,-9999,9.89,100.00,2171393,27,19932,-46 2025-09-28 17:58:27,-9999,-9999,9.86,100.00,2170575,27,19963,-46 2025-09-28 17:59:28,-9999,-9999,9.84,100.00,2170225,27,19932,-47 2025-09-28 18:00:29,-9999,-9999,9.82,100.00,2170789,27,19943,-48 2025-09-28 18:01:30,-9999,-9999,9.80,100.00,2169595,27,20300,-46 2025-09-28 18:02:30,-9999,-9999,9.78,100.00,2170566,27,19939,-52 2025-09-28 18:03:31,-9999,-9999,9.77,100.00,2169833,27,19942,-46 2025-09-28 18:04:32,-9999,-9999,9.77,100.00,2169659,27,19938,-47 2025-09-28 18:05:33,-9999,-9999,9.79,100.00,2170735,27,19932,-49 2025-09-28 18:06:37,-9999,-9999,9.77,100.00,2169429,27,19936,-50 2025-09-28 18:07:37,-9999,-9999,9.78,100.00,2168280,27,19943,-49 2025-09-28 18:08:38,-9999,-9999,9.76,100.00,2171144,27,19943,-47 2025-09-28 18:09:40,-9999,-9999,9.75,100.00,2170680,27,19936,-48 2025-09-28 18:10:40,-9999,-9999,9.75,100.00,2170544,27,19932,-47 2025-09-28 18:11:41,-9999,-9999,9.76,100.00,2169305,27,20293,-47 2025-09-28 18:12:42,-9999,-9999,9.77,100.00,2168098,27,19963,-46 2025-09-28 18:13:43,-9999,-9999,9.76,100.00,2169984,27,19938,-46 2025-09-28 18:14:45,-9999,-9999,9.78,100.00,2170700,27,19943,-47 2025-09-28 18:15:46,-9999,-9999,9.79,100.00,2169650,27,19938,-48 2025-09-28 18:16:49,-9999,-9999,9.80,100.00,2170507,27,19939,-47 2025-09-28 18:17:53,-9999,-9999,9.83,100.00,2169285,27,19932,-47 2025-09-28 18:18:57,-9999,-9999,9.84,100.00,2168023,27,20364,-49 2025-09-28 18:19:58,-9999,-9999,9.87,100.00,2169436,27,19932,-48 2025-09-28 18:20:59,-9999,-9999,9.91,100.00,2171077,27,19936,-46 2025-09-28 18:22:00,-9999,-9999,9.91,100.00,2170610,27,20136,-47 2025-09-28 18:23:00,-9999,-9999,9.93,100.00,2168353,27,20627,-46 2025-09-28 18:24:01,-9999,-9999,9.95,100.00,2156008,27,19988,-47 2025-09-28 18:25:03,-9999,-9999,9.98,100.00,2169737,27,19939,-48 2025-09-28 18:26:05,-9999,-9999,9.99,100.00,2170677,27,20271,-48 2025-09-28 18:27:06,-9999,-9999,10.02,100.00,2169209,27,19939,-48 2025-09-28 18:28:07,-9999,-9999,10.07,100.00,2155296,27,19939,-49 2025-09-28 18:29:08,-9999,-9999,10.08,100.00,2169869,27,20027,-46 2025-09-28 18:30:09,-9999,-9999,10.09,100.00,2170573,27,19946,-46 2025-09-28 18:31:20,-9999,-9999,10.11,100.00,2170361,27,19935,-50 2025-09-28 18:32:24,-9999,-9999,10.14,100.00,2170497,27,19931,-47 2025-09-28 18:33:25,-9999,-9999,10.15,100.00,2170940,27,19932,-48 2025-09-28 18:34:26,-9999,-9999,10.17,100.00,2168922,27,19938,-50 2025-09-28 18:35:30,-9999,-9999,10.16,100.00,2169672,27,20024,-47 2025-09-28 18:36:32,-9999,-9999,10.18,100.00,2169432,27,19982,-47 2025-09-28 18:37:33,-9999,-9999,10.20,100.00,2170425,27,19931,-49 2025-09-28 18:38:34,-9999,-9999,10.23,100.00,2170404,27,19931,-46 2025-09-28 18:39:35,-9999,-9999,10.20,100.00,2169513,27,19938,-49 2025-09-28 18:40:36,-9999,-9999,10.22,100.00,2169551,27,19931,-49 2025-09-28 18:41:37,-9999,-9999,10.20,100.00,2169486,27,19931,-46 2025-09-28 18:42:39,-9999,-9999,10.21,100.00,2169331,27,20275,-46 2025-09-28 18:43:40,-9999,-9999,10.21,100.00,2170499,27,19935,-45 2025-09-28 18:44:40,-9999,-9999,10.21,100.00,2170632,27,19942,-48 2025-09-28 18:45:43,-9999,-9999,10.16,100.00,2170484,27,19939,-47 2025-09-28 18:46:45,-9999,-9999,10.12,100.00,2170587,27,19939,-48 2025-09-28 18:47:46,-9999,-9999,10.12,100.00,2169365,27,19931,-48 2025-09-28 18:49:00,-9999,-9999,10.14,100.00,2170574,27,20028,-47 2025-09-28 18:50:05,-9999,-9999,10.11,100.00,2169656,27,20086,-45 2025-09-28 18:51:13,-9999,-9999,10.11,100.00,2170584,27,19955,-47 2025-09-28 18:52:13,-9999,-9999,10.10,100.00,2169968,27,19932,-53 2025-09-28 18:53:18,-9999,-9999,10.09,100.00,2169748,27,19932,-51 2025-09-28 18:54:19,-9999,-9999,10.15,100.00,2168310,27,19931,-49 2025-09-28 18:55:20,-9999,-9999,10.16,100.00,2170445,27,20028,-48 2025-09-28 18:56:29,-9999,-9999,10.15,100.00,2169362,27,19946,-50 2025-09-28 18:57:33,-9999,-9999,10.18,100.00,2170660,27,20014,-52 2025-09-28 18:58:36,-9999,-9999,10.17,100.00,2169499,27,19941,-50 2025-09-28 18:59:36,-9999,-9999,10.20,100.00,2169517,27,19932,-49 2025-09-28 19:00:38,-9999,-9999,10.20,100.00,2169065,27,20272,-48 2025-09-28 19:01:38,-9999,-9999,10.18,100.00,2169006,27,19935,-48 2025-09-28 19:02:39,-9999,-9999,10.20,100.00,2169207,27,20296,-46 2025-09-28 19:03:40,-9999,-9999,10.20,100.00,2169144,27,19931,-46 2025-09-28 19:04:41,-9999,-9999,10.23,100.00,2170766,27,20018,-46 2025-09-28 19:05:42,-9999,-9999,10.24,100.00,2170257,27,20006,-46 2025-09-28 19:06:43,-9999,-9999,10.21,100.00,2170195,27,20303,-47 2025-09-28 19:07:44,-9999,-9999,10.23,100.00,2168845,27,19932,-48 2025-09-28 19:08:45,-9999,-9999,10.25,100.00,2169475,27,20263,-47 2025-09-28 19:09:45,-9999,-9999,10.26,100.00,2170254,27,19932,-48 2025-09-28 19:10:46,-9999,-9999,10.28,100.00,2170641,27,20240,-48 2025-09-28 19:11:47,-9999,-9999,10.27,100.00,2169479,27,19939,-47 2025-09-28 19:12:48,-9999,-9999,10.30,100.00,2170032,27,20283,-50 2025-09-28 19:13:49,-9999,-9999,10.32,100.00,2170142,27,19939,-50 2025-09-28 19:14:50,-9999,-9999,10.32,100.00,2170224,27,20271,-48 2025-09-28 19:15:51,-9999,-9999,10.33,100.00,2170321,27,19932,-50 2025-09-28 19:16:52,-9999,-9999,10.34,100.00,2169176,27,20364,-46 2025-09-28 19:17:53,-9999,-9999,10.39,100.00,2170040,27,19931,-46 2025-09-28 19:18:54,-9999,-9999,10.41,100.00,2173056,27,19942,-48 2025-09-28 19:19:55,-9999,-9999,10.42,100.00,2182506,27,20027,-52 2025-09-28 19:20:56,-9999,-9999,10.41,100.00,2183325,27,19939,-46 2025-09-28 19:21:57,-9999,-9999,10.37,100.00,2182938,27,20274,-46 2025-09-28 19:22:59,-9999,-9999,10.37,100.00,2182428,27,19932,-47 2025-09-28 19:23:59,-9999,-9999,10.37,100.00,2183063,27,19931,-47 2025-09-28 19:25:00,-9999,-9999,10.35,100.00,2182505,27,20249,-48 2025-09-28 19:26:01,-9999,-9999,10.36,100.00,2183422,27,19931,-47 2025-09-28 19:27:05,-9999,-9999,10.35,100.00,2183371,27,19931,-47 2025-09-28 19:28:06,-9999,-9999,10.35,100.00,2184151,27,19931,-46 2025-09-28 19:29:08,-9999,-9999,10.36,100.00,2168366,27,19932,-46 2025-09-28 19:30:08,-9999,-9999,10.36,100.00,2168539,27,19932,-47 2025-09-28 19:31:10,-9999,-9999,10.33,100.00,2183563,27,19942,-46 2025-09-28 19:32:11,-9999,-9999,10.34,100.00,2182495,27,20290,-46 2025-09-28 19:33:12,-9999,-9999,10.32,100.00,2169330,27,19936,-46 2025-09-28 19:34:13,-9999,-9999,10.32,100.00,2167821,27,19975,-47 2025-09-28 19:35:14,-9999,-9999,10.37,100.00,2182250,27,20374,-46 2025-09-28 19:36:15,-9999,-9999,10.36,100.00,2183059,27,19938,-46 2025-09-28 19:37:16,-9999,-9999,10.35,100.00,2182240,27,19946,-46 2025-09-28 19:38:17,-9999,-9999,10.35,100.00,2182350,27,19935,-47 2025-09-28 19:39:18,-9999,-9999,10.36,100.00,2183958,27,19931,-46 2025-09-28 19:40:18,-9999,-9999,10.36,100.00,2169278,27,19931,-46 2025-09-28 19:41:19,-9999,-9999,10.38,100.00,2169600,27,19995,-46 2025-09-28 19:42:21,-9999,-9999,10.41,100.00,2183375,27,19931,-46 2025-09-28 19:43:22,-9999,-9999,10.43,100.00,2182973,27,20356,-47 2025-09-28 19:44:23,-9999,-9999,10.43,100.00,2182325,27,20368,-48 2025-09-28 19:45:24,-9999,-9999,10.42,100.00,2182308,27,19938,-51 2025-09-28 19:46:25,-9999,-9999,10.44,100.00,2182925,27,19938,-49 2025-09-28 19:47:26,-9999,-9999,10.43,100.00,2182659,27,19938,-52 2025-09-28 19:48:27,-9999,-9999,10.45,100.00,2168609,27,20275,-53 2025-09-28 19:49:29,-9999,-9999,10.44,100.00,2168818,27,19986,-52 2025-09-28 19:50:30,-9999,-9999,10.45,100.00,2182366,27,19931,-52 2025-09-28 19:51:31,-9999,-9999,10.47,100.00,2182384,27,19931,-51 2025-09-28 19:52:32,-9999,-9999,10.44,100.00,2182670,27,19931,-52 2025-09-28 19:53:33,-9999,-9999,10.41,100.00,2183192,27,20372,-52 2025-09-28 19:54:34,-9999,-9999,10.40,100.00,2183347,27,19942,-49 2025-09-28 19:55:35,-9999,-9999,10.43,100.00,2182682,27,19931,-49 2025-09-28 19:56:36,-9999,-9999,10.41,100.00,2182812,27,19931,-51 2025-09-28 19:57:37,-9999,-9999,10.43,100.00,2183327,27,19931,-48 2025-09-28 19:58:38,-9999,-9999,10.43,100.00,2182841,27,19931,-47 2025-09-28 19:59:40,-9999,-9999,10.41,100.00,2183389,27,19931,-47 2025-09-28 20:00:41,-9999,-9999,10.38,100.00,2182828,27,19931,-47 2025-09-28 20:01:42,-9999,-9999,10.38,100.00,2182775,27,19932,-47 2025-09-28 20:02:43,-9999,-9999,10.40,100.00,2182010,27,20278,-47 2025-09-28 20:03:44,-9999,-9999,10.38,100.00,2182636,27,19935,-49 2025-09-28 20:04:45,-9999,-9999,10.38,100.00,2182155,27,20261,-48 2025-09-28 20:05:46,-9999,-9999,10.38,100.00,2182665,27,19938,-47 2025-09-28 20:06:46,-9999,-9999,10.40,100.00,2183259,27,20271,-47 2025-09-28 20:07:47,-9999,-9999,10.42,100.00,2182756,27,19935,-47 2025-09-28 20:08:48,-9999,-9999,10.42,100.00,2182627,27,20283,-46 2025-09-28 20:09:49,-9999,-9999,10.42,100.00,2183089,27,19931,-47 2025-09-28 20:10:50,-9999,-9999,10.41,100.00,2182752,27,20260,-47 2025-09-28 20:11:51,-9999,-9999,10.41,100.00,2183250,27,19942,-47 2025-09-28 20:12:52,-9999,-9999,10.41,100.00,2183755,27,20273,-46 2025-09-28 20:13:53,-9999,-9999,10.41,100.00,2182522,27,19931,-46 2025-09-28 20:14:53,-9999,-9999,10.41,100.00,2183670,27,20264,-46 2025-09-28 20:15:54,-9999,-9999,10.38,100.00,2182152,27,19935,-49 2025-09-28 20:16:56,-9999,-9999,10.40,100.00,2182236,27,19938,-48 2025-09-28 20:17:57,-9999,-9999,10.40,100.00,2181785,27,19931,-46 2025-09-28 20:18:57,-9999,-9999,10.38,100.00,2183579,27,20263,-46 2025-09-28 20:19:58,-9999,-9999,10.35,100.00,2183419,27,19931,-47 2025-09-28 20:20:59,-9999,-9999,10.35,100.00,2182713,27,20352,-47 2025-09-28 20:22:00,-9999,-9999,10.34,100.00,2183850,27,19938,-51 2025-09-28 20:23:01,-9999,-9999,10.31,100.00,2183548,27,20386,-46 2025-09-28 20:24:02,-9999,-9999,10.29,100.00,2183252,27,19938,-47 2025-09-28 20:25:03,-9999,-9999,10.29,100.00,2182121,27,20356,-47 2025-09-28 20:26:04,-9999,-9999,10.27,100.00,2182503,27,19934,-47 2025-09-28 20:27:05,-9999,-9999,10.26,100.00,2182364,27,19935,-51 2025-09-28 20:28:06,-9999,-9999,10.23,100.00,2181864,27,19931,-46 2025-09-28 20:29:08,-9999,-9999,10.20,100.00,2183788,27,19938,-47 2025-09-28 20:30:09,-9999,-9999,10.18,100.00,2183634,27,19931,-47 2025-09-28 20:31:09,-9999,-9999,10.16,100.00,2181632,27,19931,-46 2025-09-28 20:32:11,-9999,-9999,10.13,100.00,2182682,27,19931,-48 2025-09-28 20:33:12,-9999,-9999,10.11,100.00,2181972,27,19932,-47 2025-09-28 20:34:13,-9999,-9999,10.08,100.00,2182171,27,19938,-47 2025-09-28 20:35:14,-9999,-9999,10.06,100.00,2182998,27,19938,-47 2025-09-28 20:36:15,-9999,-9999,10.04,100.00,2182652,27,20271,-47 2025-09-28 20:37:16,-9999,-9999,10.02,100.00,2183005,27,19935,-48 2025-09-28 20:38:17,-9999,-9999,9.99,100.00,2182096,27,20264,-46 2025-09-28 20:39:18,-9999,-9999,10.00,100.00,2182455,27,19938,-46 2025-09-28 20:40:19,-9999,-9999,9.96,100.00,2182025,27,20365,-47 2025-09-28 20:41:19,-9999,-9999,9.95,100.00,2182368,27,19942,-49 2025-09-28 20:42:21,-9999,-9999,9.92,100.00,2181924,27,20359,-47 2025-09-28 20:43:22,-9999,-9999,9.90,100.00,2182077,27,20283,-46 2025-09-28 20:44:23,-9999,-9999,9.87,100.00,2182941,27,19935,-46 2025-09-28 20:45:24,-9999,-9999,9.86,100.00,2181827,27,19931,-46 2025-09-28 20:46:25,-9999,-9999,9.83,100.00,2182492,27,19931,-46 2025-09-28 20:47:26,-9999,-9999,9.80,100.00,2182747,27,19931,-46 2025-09-28 20:48:26,-9999,-9999,9.76,100.00,2182465,27,19931,-46 2025-09-28 20:49:27,-9999,-9999,9.75,100.00,2181805,27,20260,-46 2025-09-28 20:50:28,-9999,-9999,9.73,100.00,2182410,27,19937,-48 2025-09-28 20:51:29,-9999,-9999,9.67,100.00,2183016,27,20256,-48 2025-09-28 20:52:30,-9999,-9999,9.65,100.00,2183132,27,19942,-47 2025-09-28 20:53:31,-9999,-9999,9.68,100.00,2182392,27,19938,-49 2025-09-28 20:54:32,-9999,-9999,9.65,100.00,2182391,27,19931,-48 2025-09-28 20:55:33,-9999,-9999,9.65,100.00,2182416,27,19935,-48 2025-09-28 20:56:34,-9999,-9999,9.61,100.00,2181811,27,20278,-46 2025-09-28 20:57:35,-9999,-9999,9.59,100.00,2182436,27,19931,-46 2025-09-28 20:58:35,-9999,-9999,9.59,100.00,2182425,27,20263,-47 2025-09-28 20:59:36,-9999,-9999,9.56,100.00,2181516,27,19932,-46 2025-09-28 21:00:37,-9999,-9999,9.55,100.00,2182439,27,20352,-48 2025-09-28 21:01:38,-9999,-9999,9.53,100.00,2182915,27,19932,-51 2025-09-28 21:02:39,-9999,-9999,9.53,100.00,2181906,27,19931,-48 2025-09-28 21:03:40,-9999,-9999,9.50,100.00,2182067,27,19931,-51 2025-09-28 21:04:41,-9999,-9999,9.48,100.00,2183364,27,19931,-49 2025-09-28 21:05:42,-9999,-9999,9.48,100.00,2182459,27,19931,-49 2025-09-28 21:06:42,-9999,-9999,9.44,100.00,2182441,27,19935,-50 2025-09-28 21:07:43,-9999,-9999,9.43,100.00,2182263,27,19931,-48 2025-09-28 21:08:44,-9999,-9999,9.39,100.00,2182239,27,19931,-48 2025-09-28 21:09:45,-9999,-9999,9.35,100.00,2182323,27,20275,-47 2025-09-28 21:10:46,-9999,-9999,9.34,100.00,2181708,27,19931,-46 2025-09-28 21:11:47,-9999,-9999,9.32,100.00,2181872,27,20256,-46 2025-09-28 21:12:48,-9999,-9999,9.33,100.00,2181861,27,19938,-48 2025-09-28 21:13:49,-9999,-9999,9.25,100.00,2182109,27,20027,-47 2025-09-28 21:14:50,-9999,-9999,9.26,100.00,2183182,27,19955,-46 2025-09-28 21:15:51,-9999,-9999,9.28,100.00,2182385,27,20360,-47 2025-09-28 21:16:51,-9999,-9999,9.28,100.00,2182283,27,19938,-46 2025-09-28 21:17:52,-9999,-9999,9.24,100.00,2183138,27,20259,-46 2025-09-28 21:18:53,-9999,-9999,9.24,100.00,2183104,27,19938,-46 2025-09-28 21:19:54,-9999,-9999,9.23,100.00,2182328,27,20366,-47 2025-09-28 21:20:55,-9999,-9999,9.21,100.00,2181253,27,20027,-47 2025-09-28 21:21:56,-9999,-9999,9.20,100.00,2181774,27,19938,-47 2025-09-28 21:22:57,-9999,-9999,9.19,100.00,2183349,27,19933,-46 2025-09-28 21:23:58,-9999,-9999,9.21,100.00,2182145,27,19935,-49 2025-09-28 21:24:59,-9999,-9999,9.19,100.00,2182129,27,19931,-47 2025-09-28 21:26:00,-9999,-9999,9.19,100.00,2182499,27,20272,-45 2025-09-28 21:27:01,-9999,-9999,9.16,100.00,2181778,27,19939,-45 2025-09-28 21:28:02,-9999,-9999,9.13,100.00,2181600,27,19947,-48 2025-09-28 21:29:03,-9999,-9999,9.12,100.00,2181231,27,19938,-48 2025-09-28 21:30:03,-9999,-9999,9.12,100.00,2182212,27,19939,-47 2025-09-28 21:31:04,-9999,-9999,9.10,100.00,2181481,27,19938,-47 2025-09-28 21:32:05,-9999,-9999,9.08,100.00,2182027,27,19942,-45 2025-09-28 21:33:06,-9999,-9999,9.08,100.00,2181468,27,19942,-45 2025-09-28 21:34:07,-9999,-9999,9.06,100.00,2181427,27,19942,-45 2025-09-28 21:35:08,-9999,-9999,9.06,100.00,2182624,27,19938,-47 2025-09-28 21:36:09,-9999,-9999,9.04,100.00,2184632,27,20279,-47 2025-09-28 21:37:10,-9999,-9999,9.07,100.00,2183190,27,19931,-45 2025-09-28 21:38:11,-9999,-9999,9.09,100.00,2184056,27,19931,-47 2025-09-28 21:39:12,-9999,-9999,9.09,100.00,2182530,27,19935,-45 2025-09-28 21:40:13,-9999,-9999,9.11,100.00,2183388,27,19931,-46 2025-09-28 21:41:13,-9999,-9999,9.12,100.00,2182715,27,19931,-46 2025-09-28 21:42:14,-9999,-9999,9.14,100.00,2183920,27,19942,-46 2025-09-28 21:43:15,-9999,-9999,9.15,100.00,2183327,27,19942,-49 2025-09-28 21:44:16,-9999,-9999,9.16,100.00,2183498,27,20259,-46 2025-09-28 21:45:17,-9999,-9999,9.18,100.00,2184410,27,19938,-50 2025-09-28 21:46:18,-9999,-9999,9.20,100.00,2183866,27,19937,-48 2025-09-28 21:47:19,-9999,-9999,9.21,100.00,2184649,27,19942,-46 2025-09-28 21:48:20,-9999,-9999,9.21,100.00,2183712,27,19942,-48 2025-09-28 21:49:20,-9999,-9999,9.23,100.00,2183121,27,19938,-49 2025-09-28 21:50:21,-9999,-9999,9.23,100.00,2183908,27,19931,-47 2025-09-28 21:51:22,-9999,-9999,9.24,100.00,2182907,27,20003,-49 2025-09-28 21:52:23,-9999,-9999,9.25,100.00,2183579,27,19931,-48 2025-09-28 21:53:24,-9999,-9999,9.26,100.00,2184583,27,19931,-50 2025-09-28 21:54:25,-9999,-9999,9.25,100.00,2182847,27,20264,-50 2025-09-28 21:55:26,-9999,-9999,9.29,100.00,2182962,27,19934,-47 2025-09-28 21:56:27,-9999,-9999,9.31,100.00,2182014,27,20360,-45 2025-09-28 21:57:27,-9999,-9999,9.30,100.00,2183249,27,19931,-51 2025-09-28 21:58:28,-9999,-9999,9.32,100.00,2184460,27,19939,-47 2025-09-28 21:59:30,-9999,-9999,9.31,100.00,2182809,27,19942,-47 2025-09-28 22:00:31,-9999,-9999,9.30,100.00,2183080,27,19931,-49 2025-09-28 22:01:32,-9999,-9999,9.28,100.00,2184690,27,19931,-47 2025-09-28 22:02:33,-9999,-9999,9.28,100.00,2184603,27,20370,-45 2025-09-28 22:03:34,-9999,-9999,9.28,100.00,2182778,27,19931,-47 2025-09-28 22:04:34,-9999,-9999,9.28,100.00,2183553,27,19931,-48 2025-09-28 22:05:35,-9999,-9999,9.27,100.00,2184623,27,19931,-49 2025-09-28 22:06:36,-9999,-9999,9.26,100.00,2183858,27,19935,-46 2025-09-28 22:07:37,-9999,-9999,9.26,100.00,2183373,27,19931,-46 2025-09-28 22:08:38,-9999,-9999,9.26,100.00,2184638,27,19931,-46 2025-09-28 22:09:39,-9999,-9999,9.23,100.00,2182907,27,19939,-49 2025-09-28 22:10:40,-9999,-9999,9.20,100.00,2183474,27,19942,-48 2025-09-28 22:11:41,-9999,-9999,9.18,100.00,2184027,27,19942,-47 2025-09-28 22:12:41,-9999,-9999,9.16,100.00,2183929,27,19938,-46 2025-09-28 22:13:42,-9999,-9999,9.16,100.00,2184196,27,20260,-47 2025-09-28 22:14:43,-9999,-9999,9.17,100.00,2183701,27,19973,-46 2025-09-28 22:15:44,-9999,-9999,9.14,100.00,2182810,27,20394,-46 2025-09-28 22:16:45,-9999,-9999,9.15,100.00,2184720,27,19938,-45 2025-09-28 22:17:46,-9999,-9999,9.14,100.00,2184403,27,19938,-44 2025-09-28 22:18:47,-9999,-9999,9.11,100.00,2183129,27,19974,-45 2025-09-28 22:19:48,-9999,-9999,9.11,100.00,2183469,27,20010,-45 2025-09-28 22:20:48,-9999,-9999,9.10,100.00,2184019,27,19931,-44 2025-09-28 22:21:49,-9999,-9999,9.12,100.00,2184546,27,19931,-45 2025-09-28 22:22:50,-9999,-9999,9.13,100.00,2184579,27,19931,-45 2025-09-28 22:23:54,-9999,-9999,9.12,100.00,2183057,27,19935,-44 2025-09-28 22:25:04,-9999,-9999,9.11,100.00,2182654,27,19931,-44 2025-09-28 22:26:05,-9999,-9999,9.11,100.00,2183628,27,19942,-46 2025-09-28 22:27:06,-9999,-9999,9.09,100.00,2183249,27,19938,-47 2025-09-28 22:28:07,-9999,-9999,9.08,100.00,2182375,27,20241,-45 2025-09-28 22:29:08,-9999,-9999,9.07,100.00,2183521,27,19935,-46 2025-09-28 22:30:09,-9999,-9999,9.10,100.00,2183479,27,20271,-46 2025-09-28 22:31:10,-9999,-9999,9.08,100.00,2184392,27,19931,-46 2025-09-28 22:32:10,-9999,-9999,9.04,100.00,2183411,27,20352,-44 2025-09-28 22:33:11,-9999,-9999,9.03,100.00,2183223,27,19935,-45 2025-09-28 22:34:12,-9999,-9999,9.05,100.00,2182709,27,19931,-44 2025-09-28 22:35:13,-9999,-9999,9.03,100.00,2184284,27,20019,-44 2025-09-28 22:36:14,-9999,-9999,8.98,100.00,2182936,27,20004,-45 2025-09-28 22:37:15,-9999,-9999,8.96,100.00,2182754,27,19938,-44 2025-09-28 22:38:16,-9999,-9999,8.95,100.00,2184450,27,20260,-44 2025-09-28 22:39:17,-9999,-9999,8.92,100.00,2184544,27,19973,-45 2025-09-28 22:40:18,-9999,-9999,8.88,100.00,2182532,27,20370,-48 2025-09-28 22:41:19,-9999,-9999,8.85,100.00,2168726,27,19939,-47 2025-09-28 22:42:19,-9999,-9999,8.82,100.00,2168683,27,19970,-46 2025-09-28 22:43:20,-9999,-9999,8.80,100.00,2183689,27,19943,-49 2025-09-28 22:44:21,-9999,-9999,8.78,100.00,2183652,27,19931,-51 2025-09-28 22:45:22,-9999,-9999,8.77,100.00,2183194,27,19939,-47 2025-09-28 22:46:23,-9999,-9999,8.79,100.00,2181077,27,19931,-48 2025-09-28 22:47:24,-9999,-9999,8.77,100.00,2183097,27,19935,-45 2025-09-28 22:48:25,-9999,-9999,8.76,100.00,2184265,27,19931,-60 2025-09-28 22:49:26,-9999,-9999,8.75,100.00,2182981,27,19931,-60 2025-09-28 22:50:26,-9999,-9999,8.72,100.00,2182676,27,19931,-59 2025-09-28 22:51:27,-9999,-9999,8.72,100.00,2183139,27,19935,-60 2025-09-28 22:52:28,-9999,-9999,8.75,100.00,2182694,27,20260,-60 2025-09-28 22:53:29,-9999,-9999,8.75,100.00,2183117,27,20374,-60 2025-09-28 22:54:30,-9999,-9999,8.75,100.00,2183444,27,19932,-60 2025-09-28 22:55:31,-9999,-9999,8.76,100.00,2182639,27,19935,-59 2025-09-28 22:56:32,-9999,-9999,8.69,100.00,2183103,27,19931,-60 2025-09-28 22:57:33,-9999,-9999,8.65,100.00,2182995,27,19931,-60 2025-09-28 22:58:34,-9999,-9999,8.62,100.00,2182741,27,19938,-64 2025-09-28 22:59:36,-9999,-9999,8.59,100.00,2183190,27,20274,-62 2025-09-28 23:00:36,-9999,-9999,8.58,100.00,2183154,27,19931,-64 2025-09-28 23:01:37,-9999,-9999,8.59,100.00,2182466,27,20331,-61 2025-09-28 23:02:38,-9999,-9999,8.56,100.00,2183655,27,19935,-62 2025-09-28 23:03:39,-9999,-9999,8.53,100.00,2183624,27,20250,-61 2025-09-28 23:04:40,-9999,-9999,8.46,100.00,2182591,27,19942,-58 2025-09-28 23:05:41,-9999,-9999,8.48,100.00,2183609,27,20351,-59 2025-09-28 23:06:42,-9999,-9999,8.44,100.00,2183074,27,19938,-59 2025-09-28 23:07:43,-9999,-9999,8.37,100.00,2184254,27,19938,-62 2025-09-28 23:08:43,-9999,-9999,8.34,100.00,2183264,27,19942,-59 2025-09-28 23:09:44,-9999,-9999,8.31,100.00,2183172,27,19938,-59 2025-09-28 23:10:45,-9999,-9999,8.29,100.00,2182184,27,19943,-61 2025-09-28 23:11:46,-9999,-9999,8.23,100.00,2182463,27,19938,-61 2025-09-28 23:12:47,-9999,-9999,8.22,100.00,2182432,27,19942,-61 2025-09-28 23:13:48,-9999,-9999,8.18,100.00,2183293,27,19938,-62 2025-09-28 23:14:49,-9999,-9999,8.12,100.00,2182728,27,20334,-62 2025-09-28 23:15:50,-9999,-9999,8.14,100.00,2183604,27,19931,-60 2025-09-28 23:16:51,-9999,-9999,8.11,100.00,2183102,27,19931,-61 2025-09-28 23:17:52,-9999,-9999,8.09,100.00,2182358,27,19931,-62 2025-09-28 23:18:54,-9999,-9999,8.02,100.00,2183267,27,19931,-46 2025-09-28 23:19:55,-9999,-9999,7.99,100.00,2184313,27,20035,-47 2025-09-28 23:20:56,-9999,-9999,8.03,100.00,2184188,27,19938,-47 2025-09-28 23:21:57,-9999,-9999,8.01,100.00,2182341,27,19931,-46 2025-09-28 23:22:58,-9999,-9999,8.10,100.00,2182389,27,19931,-47 2025-09-28 23:23:59,-9999,-9999,8.04,100.00,2182888,27,19931,-46 2025-09-28 23:25:00,-9999,-9999,8.02,100.00,2183363,27,19931,-46 2025-09-28 23:26:00,-9999,-9999,8.02,100.00,2183982,27,19935,-47 2025-09-28 23:27:01,-9999,-9999,8.08,100.00,2182938,27,19931,-47 2025-09-28 23:28:02,-9999,-9999,8.02,100.00,2182953,27,20279,-51 2025-09-28 23:29:03,-9999,-9999,7.99,100.00,2182433,27,19943,-50 2025-09-28 23:30:04,-9999,-9999,7.96,100.00,2184178,27,19942,-46 2025-09-28 23:31:05,-9999,-9999,7.97,100.00,2184094,27,19938,-48 2025-09-28 23:32:06,-9999,-9999,7.96,100.00,2182950,27,19938,-48 2025-09-28 23:33:07,-9999,-9999,7.94,100.00,2183004,27,19938,-52 2025-09-28 23:34:08,-9999,-9999,7.97,100.00,2182849,27,19942,-48 2025-09-28 23:35:09,-9999,-9999,7.96,100.00,2182144,27,19942,-46 2025-09-28 23:36:09,-9999,-9999,7.92,100.00,2184044,27,20267,-46 2025-09-28 23:37:10,-9999,-9999,7.91,100.00,2182985,27,19938,-47 2025-09-28 23:38:11,-9999,-9999,7.92,100.00,2182410,27,20295,-48 2025-09-28 23:39:12,-9999,-9999,7.90,100.00,2182446,27,19935,-48 2025-09-28 23:40:13,-9999,-9999,7.86,100.00,2182938,27,20364,-47 2025-09-28 23:41:14,-9999,-9999,7.85,100.00,2182992,27,19931,-46 2025-09-28 23:42:15,-9999,-9999,7.86,100.00,2182935,27,20272,-47 2025-09-28 23:43:16,-9999,-9999,7.84,100.00,2183242,27,19935,-49 2025-09-28 23:44:16,-9999,-9999,7.82,100.00,2182374,27,20264,-46 2025-09-28 23:45:17,-9999,-9999,7.79,100.00,2182896,27,19931,-47 2025-09-28 23:46:18,-9999,-9999,7.78,100.00,2182310,27,20371,-46 2025-09-28 23:47:19,-9999,-9999,7.77,100.00,2182188,27,19935,-46 2025-09-28 23:48:20,-9999,-9999,7.79,100.00,2182687,27,19931,-47 2025-09-28 23:49:21,-9999,-9999,7.78,100.00,2182703,27,19931,-47 2025-09-28 23:50:22,-9999,-9999,7.78,100.00,2182316,27,19931,-47 2025-09-28 23:51:23,-9999,-9999,7.79,100.00,2182780,27,19931,-46 2025-09-28 23:52:24,-9999,-9999,7.76,100.00,2182662,27,19934,-46 2025-09-28 23:53:24,-9999,-9999,7.72,100.00,2183837,27,19931,-47 2025-09-28 23:54:25,-9999,-9999,7.68,100.00,2182745,27,19942,-46 2025-09-28 23:55:26,-9999,-9999,7.65,100.00,2182675,27,19942,-47 2025-09-28 23:56:27,-9999,-9999,7.63,100.00,2182783,27,19946,-51 2025-09-28 23:57:28,-9999,-9999,7.63,100.00,2183420,27,19938,-46 2025-09-28 23:58:29,-9999,-9999,7.64,100.00,2182832,27,20264,-48 2025-09-28 23:59:30,-9999,-9999,7.59,100.00,2182175,27,19938,-46