2025-09-27 00:00:19,-9999,-9999,10.02,100.00,2183580,27,19942,-46 2025-09-27 00:01:19,-9999,-9999,10.00,100.00,2182944,27,19931,-47 2025-09-27 00:02:20,-9999,-9999,10.00,100.00,2183066,27,19935,-47 2025-09-27 00:03:21,-9999,-9999,9.99,100.00,2181794,27,19931,-45 2025-09-27 00:04:22,-9999,-9999,9.99,100.00,2182574,27,20225,-45 2025-09-27 00:05:23,-9999,-9999,10.00,100.00,2182630,27,19931,-45 2025-09-27 00:06:24,-9999,-9999,9.99,100.00,2183168,27,20240,-45 2025-09-27 00:07:25,-9999,-9999,10.01,100.00,2183874,27,19938,-46 2025-09-27 00:08:26,-9999,-9999,10.03,100.00,2182216,27,20347,-46 2025-09-27 00:09:27,-9999,-9999,9.98,100.00,2181923,27,20287,-47 2025-09-27 00:10:28,-9999,-9999,9.99,100.00,2182006,27,19934,-48 2025-09-27 00:11:28,-9999,-9999,9.99,100.00,2182482,27,19931,-47 2025-09-27 00:12:29,-9999,-9999,9.98,100.00,2183799,27,19935,-45 2025-09-27 00:13:30,-9999,-9999,9.96,100.00,2182426,27,19931,-47 2025-09-27 00:14:31,-9999,-9999,9.98,100.00,2182523,27,19931,-47 2025-09-27 00:15:32,-9999,-9999,9.99,100.00,2182451,27,19931,-46 2025-09-27 00:16:33,-9999,-9999,9.97,100.00,2182520,27,19934,-45 2025-09-27 00:17:34,-9999,-9999,9.98,100.00,2182103,27,19931,-45 2025-09-27 00:18:35,-9999,-9999,9.97,100.00,2181888,27,19938,-46 2025-09-27 00:19:36,-9999,-9999,10.00,100.00,2182024,27,19938,-45 2025-09-27 00:20:37,-9999,-9999,9.99,100.00,2181824,27,20270,-46 2025-09-27 00:21:38,-9999,-9999,10.00,100.00,2182548,27,19931,-47 2025-09-27 00:22:39,-9999,-9999,9.99,100.00,2181755,27,19938,-45 2025-09-27 00:23:40,-9999,-9999,10.02,100.00,2182477,27,20259,-47 2025-09-27 00:24:41,-9999,-9999,10.00,100.00,2182178,27,19938,-46 2025-09-27 00:25:42,-9999,-9999,9.99,100.00,2181938,27,20360,-47 2025-09-27 00:26:43,-9999,-9999,9.99,100.00,2182313,27,19999,-47 2025-09-27 00:27:43,-9999,-9999,9.99,100.00,2181904,27,20363,-47 2025-09-27 00:28:44,-9999,-9999,10.00,100.00,2182209,27,19932,-44 2025-09-27 00:29:45,-9999,-9999,9.99,100.00,2182301,27,19932,-48 2025-09-27 00:30:46,-9999,-9999,9.98,100.00,2182326,27,19931,-45 2025-09-27 00:31:47,-9999,-9999,9.98,100.00,2182041,27,19931,-47 2025-09-27 00:32:48,-9999,-9999,9.95,100.00,2182055,27,19931,-48 2025-09-27 00:33:49,-9999,-9999,9.98,100.00,2183000,27,19931,-45 2025-09-27 00:34:50,-9999,-9999,10.02,100.00,2182206,27,19931,-45 2025-09-27 00:35:51,-9999,-9999,10.03,100.00,2181785,27,19955,-47 2025-09-27 00:36:52,-9999,-9999,10.03,100.00,2181774,27,19931,-46 2025-09-27 00:37:53,-9999,-9999,10.04,100.00,2182379,27,20275,-45 2025-09-27 00:38:54,-9999,-9999,10.07,100.00,2181645,27,19931,-49 2025-09-27 00:39:55,-9999,-9999,10.06,100.00,2182325,27,19938,-46 2025-09-27 00:40:56,-9999,-9999,10.08,100.00,2182372,27,19957,-48 2025-09-27 00:41:57,-9999,-9999,10.08,100.00,2181721,27,19931,-48 2025-09-27 00:42:58,-9999,-9999,10.09,100.00,2181719,27,19931,-48 2025-09-27 00:43:59,-9999,-9999,10.10,100.00,2181900,27,19931,-52 2025-09-27 00:44:59,-9999,-9999,10.11,100.00,2183353,27,19931,-48 2025-09-27 00:46:00,-9999,-9999,10.13,100.00,2182348,27,19939,-49 2025-09-27 00:47:01,-9999,-9999,10.14,100.00,2181654,27,19938,-47 2025-09-27 00:48:03,-9999,-9999,10.15,100.00,2181687,27,19931,-50 2025-09-27 00:49:04,-9999,-9999,10.17,100.00,2181469,27,19942,-50 2025-09-27 00:50:06,-9999,-9999,10.20,100.00,2182261,27,19931,-49 2025-09-27 00:51:07,-9999,-9999,10.21,100.00,2168435,27,19932,-46 2025-09-27 00:52:08,-9999,-9999,10.24,100.00,2168345,27,19932,-47 2025-09-27 00:53:09,-9999,-9999,10.26,100.00,2183399,27,19931,-48 2025-09-27 00:54:11,-9999,-9999,10.26,100.00,2167706,27,19939,-47 2025-09-27 00:55:11,-9999,-9999,10.28,100.00,2167310,27,20372,-47 2025-09-27 00:56:12,-9999,-9999,10.29,100.00,2182512,27,19931,-48 2025-09-27 00:57:13,-9999,-9999,10.29,100.00,2182090,27,19934,-47 2025-09-27 00:58:14,-9999,-9999,10.28,100.00,2183401,27,19942,-51 2025-09-27 00:59:15,-9999,-9999,10.25,100.00,2181899,27,19942,-50 2025-09-27 01:00:16,-9999,-9999,10.23,100.00,2182275,27,19938,-48 2025-09-27 01:01:17,-9999,-9999,10.22,100.00,2181963,27,19938,-49 2025-09-27 01:02:19,-9999,-9999,10.20,100.00,2183262,27,20371,-46 2025-09-27 01:03:20,-9999,-9999,10.23,100.00,2181622,27,19938,-49 2025-09-27 01:04:21,-9999,-9999,10.25,100.00,2182208,27,19931,-48 2025-09-27 01:05:22,-9999,-9999,10.28,100.00,2183425,27,19938,-47 2025-09-27 01:06:23,-9999,-9999,10.30,100.00,2182007,27,19938,-46 2025-09-27 01:07:23,-9999,-9999,10.30,100.00,2182017,27,19931,-47 2025-09-27 01:08:24,-9999,-9999,10.29,100.00,2182124,27,19931,-48 2025-09-27 01:09:25,-9999,-9999,10.26,100.00,2181421,27,19935,-50 2025-09-27 01:10:26,-9999,-9999,10.21,100.00,2181360,27,19931,-48 2025-09-27 01:11:27,-9999,-9999,10.25,100.00,2182145,27,19938,-47 2025-09-27 01:12:28,-9999,-9999,10.25,100.00,2181172,27,19942,-50 2025-09-27 01:13:29,-9999,-9999,10.27,100.00,2182474,27,19942,-47 2025-09-27 01:14:30,-9999,-9999,10.30,100.00,2181652,27,19931,-48 2025-09-27 01:15:31,-9999,-9999,10.32,100.00,2182590,27,19959,-48 2025-09-27 01:16:32,-9999,-9999,10.33,100.00,2181579,27,19931,-48 2025-09-27 01:17:33,-9999,-9999,10.34,100.00,2181861,27,19931,-50 2025-09-27 01:18:34,-9999,-9999,10.32,100.00,2182028,27,19978,-48 2025-09-27 01:19:35,-9999,-9999,10.30,100.00,2182198,27,19942,-48 2025-09-27 01:20:36,-9999,-9999,10.32,100.00,2181532,27,19935,-47 2025-09-27 01:21:37,-9999,-9999,10.33,100.00,2181552,27,19931,-47 2025-09-27 01:22:37,-9999,-9999,10.31,100.00,2183267,27,19931,-55 2025-09-27 01:23:48,-9999,-9999,10.31,100.00,2183249,27,19931,-50 2025-09-27 01:24:48,-9999,-9999,10.34,100.00,2181724,27,19938,-52 2025-09-27 01:25:49,-9999,-9999,10.31,100.00,2183455,27,19938,-51 2025-09-27 01:26:50,-9999,-9999,10.32,100.00,2183450,27,20489,-49 2025-09-27 01:27:51,-9999,-9999,10.33,100.00,2182931,27,19934,-53 2025-09-27 01:28:53,-9999,-9999,10.33,100.00,2183150,27,19930,-50 2025-09-27 01:29:53,-9999,-9999,10.32,100.00,2183179,27,19942,-50 2025-09-27 01:30:54,-9999,-9999,10.31,100.00,2183551,27,19942,-53 2025-09-27 01:31:55,-9999,-9999,10.32,100.00,2183352,27,19942,-49 2025-09-27 01:32:57,-9999,-9999,10.33,100.00,2183482,27,19931,-52 2025-09-27 01:33:58,-9999,-9999,10.33,100.00,2182997,27,20399,-52 2025-09-27 01:34:59,-9999,-9999,10.34,100.00,2183209,27,19931,-48 2025-09-27 01:36:00,-9999,-9999,10.34,100.00,2183917,27,19938,-49 2025-09-27 01:37:00,-9999,-9999,10.37,100.00,2183514,27,20252,-48 2025-09-27 01:38:01,-9999,-9999,10.37,100.00,2183334,27,19931,-49 2025-09-27 01:39:03,-9999,-9999,10.40,100.00,2183971,27,19942,-47 2025-09-27 01:40:05,-9999,-9999,10.39,100.00,2168168,27,19932,-52 2025-09-27 01:41:06,-9999,-9999,10.38,100.00,2168943,27,20304,-47 2025-09-27 01:42:06,-9999,-9999,10.40,100.00,2184572,27,19938,-48 2025-09-27 01:43:07,-9999,-9999,10.40,100.00,2183615,27,19942,-48 2025-09-27 01:44:08,-9999,-9999,10.38,100.00,2184435,27,19931,-47 2025-09-27 01:45:09,-9999,-9999,10.40,100.00,2182853,27,19931,-48 2025-09-27 01:46:10,-9999,-9999,10.41,100.00,2183837,27,19931,-47 2025-09-27 01:47:11,-9999,-9999,10.43,100.00,2183234,27,19935,-47 2025-09-27 01:48:12,-9999,-9999,10.45,100.00,2183205,27,19938,-49 2025-09-27 01:49:13,-9999,-9999,10.46,100.00,2182859,27,19942,-49 2025-09-27 01:50:13,-9999,-9999,10.43,100.00,2183864,27,19938,-49 2025-09-27 01:51:14,-9999,-9999,10.44,100.00,2183245,27,19935,-52 2025-09-27 01:52:15,-9999,-9999,10.47,100.00,2183309,27,19931,-50 2025-09-27 01:53:16,-9999,-9999,10.46,100.00,2183280,27,19931,-47 2025-09-27 01:54:17,-9999,-9999,10.47,100.00,2184558,27,19932,-48 2025-09-27 01:55:18,-9999,-9999,10.47,100.00,2183166,27,19946,-49 2025-09-27 01:56:19,-9999,-9999,10.44,100.00,2168692,27,19939,-52 2025-09-27 01:57:20,-9999,-9999,10.43,100.00,2156066,27,20300,-49 2025-09-27 01:58:21,-9999,-9999,10.42,100.00,2169720,27,19932,-48 2025-09-27 01:59:22,-9999,-9999,10.43,100.00,2183799,27,20366,-47 2025-09-27 02:00:22,-9999,-9999,10.41,100.00,2183364,27,19938,-50 2025-09-27 02:01:23,-9999,-9999,10.38,100.00,2183293,27,20043,-49 2025-09-27 02:02:24,-9999,-9999,10.36,100.00,2183345,27,19931,-51 2025-09-27 02:03:25,-9999,-9999,10.36,100.00,2183098,27,19938,-48 2025-09-27 02:04:26,-9999,-9999,10.36,100.00,2183297,27,20350,-48 2025-09-27 02:05:27,-9999,-9999,10.33,100.00,2182615,27,19931,-49 2025-09-27 02:06:28,-9999,-9999,10.34,100.00,2183259,27,20316,-47 2025-09-27 02:07:29,-9999,-9999,10.35,100.00,2183664,27,19931,-48 2025-09-27 02:08:30,-9999,-9999,10.36,100.00,2183014,27,19931,-49 2025-09-27 02:09:30,-9999,-9999,10.35,100.00,2184025,27,19938,-48 2025-09-27 02:10:31,-9999,-9999,10.35,100.00,2183167,27,19955,-49 2025-09-27 02:11:32,-9999,-9999,10.34,100.00,2182308,27,19931,-49 2025-09-27 02:12:33,-9999,-9999,10.33,100.00,2183146,27,19931,-49 2025-09-27 02:13:34,-9999,-9999,10.33,100.00,2184256,27,19931,-48 2025-09-27 02:14:35,-9999,-9999,10.32,100.00,2183281,27,19932,-47 2025-09-27 02:15:36,-9999,-9999,10.31,100.00,2183978,27,19931,-50 2025-09-27 02:16:37,-9999,-9999,10.31,100.00,2183286,27,20433,-47 2025-09-27 02:17:38,-9999,-9999,10.31,100.00,2182889,27,19981,-48 2025-09-27 02:18:39,-9999,-9999,10.31,100.00,2183002,27,19931,-48 2025-09-27 02:19:40,-9999,-9999,10.31,100.00,2182805,27,19931,-51 2025-09-27 02:20:40,-9999,-9999,10.31,100.00,2182291,27,19931,-49 2025-09-27 02:21:41,-9999,-9999,10.34,100.00,2183437,27,19935,-47 2025-09-27 02:22:42,-9999,-9999,10.35,100.00,2183170,27,19938,-48 2025-09-27 02:23:43,-9999,-9999,10.36,100.00,2183760,27,19942,-49 2025-09-27 02:24:44,-9999,-9999,10.36,100.00,2183228,27,19938,-52 2025-09-27 02:25:45,-9999,-9999,10.34,100.00,2182694,27,19935,-49 2025-09-27 02:26:46,-9999,-9999,10.35,100.00,2184337,27,19931,-47 2025-09-27 02:27:47,-9999,-9999,10.34,100.00,2182675,27,19932,-47 2025-09-27 02:28:48,-9999,-9999,10.32,100.00,2183362,27,19931,-46 2025-09-27 02:29:49,-9999,-9999,10.30,100.00,2183628,27,19931,-46 2025-09-27 02:30:50,-9999,-9999,10.30,100.00,2183011,27,19931,-48 2025-09-27 02:31:51,-9999,-9999,10.29,100.00,2183204,27,19931,-47 2025-09-27 02:32:52,-9999,-9999,10.30,100.00,2182531,27,19942,-48 2025-09-27 02:33:52,-9999,-9999,10.31,100.00,2183088,27,19938,-48 2025-09-27 02:34:53,-9999,-9999,10.33,100.00,2182587,27,19931,-48 2025-09-27 02:35:54,-9999,-9999,10.30,100.00,2182644,27,19931,-48 2025-09-27 02:36:55,-9999,-9999,10.29,100.00,2182847,27,19935,-47 2025-09-27 02:37:56,-9999,-9999,10.29,100.00,2182402,27,19935,-49 2025-09-27 02:38:59,-9999,-9999,10.29,100.00,2182929,27,19938,-50 2025-09-27 02:40:00,-9999,-9999,10.30,100.00,2168822,27,19932,-47 2025-09-27 02:41:01,-9999,-9999,10.30,100.00,2169377,27,19932,-47 2025-09-27 02:42:02,-9999,-9999,10.27,100.00,2184137,27,20370,-47 2025-09-27 02:43:03,-9999,-9999,10.28,100.00,2183696,27,19938,-48 2025-09-27 02:44:04,-9999,-9999,10.28,100.00,2183039,27,20355,-47 2025-09-27 02:45:05,-9999,-9999,10.25,100.00,2182944,27,20368,-47 2025-09-27 02:46:06,-9999,-9999,10.26,100.00,2183512,27,19931,-47 2025-09-27 02:47:07,-9999,-9999,10.27,100.00,2183121,27,19931,-47 2025-09-27 02:48:08,-9999,-9999,10.27,100.00,2183966,27,19931,-48 2025-09-27 02:49:09,-9999,-9999,10.28,100.00,2183097,27,19931,-50 2025-09-27 02:50:10,-9999,-9999,10.28,100.00,2182582,27,19942,-47 2025-09-27 02:51:11,-9999,-9999,10.30,100.00,2183021,27,19931,-47 2025-09-27 02:52:12,-9999,-9999,10.29,100.00,2182634,27,19935,-49 2025-09-27 02:53:13,-9999,-9999,10.31,100.00,2183590,27,20295,-53 2025-09-27 02:54:13,-9999,-9999,10.30,100.00,2182473,27,19931,-47 2025-09-27 02:55:14,-9999,-9999,10.32,100.00,2184122,27,20356,-49 2025-09-27 02:56:15,-9999,-9999,10.32,100.00,2183058,27,19938,-47 2025-09-27 02:57:16,-9999,-9999,10.31,100.00,2182527,27,20398,-48 2025-09-27 02:58:17,-9999,-9999,10.30,100.00,2184208,27,19931,-52 2025-09-27 02:59:18,-9999,-9999,10.28,100.00,2182889,27,19938,-47 2025-09-27 03:00:19,-9999,-9999,10.28,100.00,2182430,27,19938,-47 2025-09-27 03:01:20,-9999,-9999,10.29,100.00,2183171,27,19938,-47 2025-09-27 03:02:21,-9999,-9999,10.30,100.00,2184183,27,19935,-47 2025-09-27 03:03:21,-9999,-9999,10.29,100.00,2182419,27,19931,-49 2025-09-27 03:04:22,-9999,-9999,10.30,100.00,2182878,27,19932,-47 2025-09-27 03:05:23,-9999,-9999,10.29,100.00,2182891,27,19931,-48 2025-09-27 03:06:24,-9999,-9999,10.31,100.00,2184029,27,19959,-47 2025-09-27 03:07:25,-9999,-9999,10.30,100.00,2183233,27,19938,-47 2025-09-27 03:08:26,-9999,-9999,10.29,100.00,2182879,27,20347,-48 2025-09-27 03:09:27,-9999,-9999,10.28,100.00,2183947,27,19931,-49 2025-09-27 03:10:28,-9999,-9999,10.28,100.00,2182291,27,20320,-49 2025-09-27 03:11:29,-9999,-9999,10.28,100.00,2183085,27,19931,-47 2025-09-27 03:12:29,-9999,-9999,10.30,100.00,2182098,27,20447,-47 2025-09-27 03:13:30,-9999,-9999,10.27,100.00,2183030,27,19958,-48 2025-09-27 03:14:31,-9999,-9999,10.27,100.00,2182850,27,20354,-49 2025-09-27 03:15:32,-9999,-9999,10.26,100.00,2182094,27,19931,-48 2025-09-27 03:16:33,-9999,-9999,10.25,100.00,2183125,27,20364,-49 2025-09-27 03:17:34,-9999,-9999,10.24,100.00,2183863,27,19931,-47 2025-09-27 03:18:35,-9999,-9999,10.23,100.00,2182716,27,19939,-47 2025-09-27 03:19:36,-9999,-9999,10.22,100.00,2183051,27,19938,-46 2025-09-27 03:20:36,-9999,-9999,10.22,100.00,2182893,27,20012,-46 2025-09-27 03:21:37,-9999,-9999,10.21,100.00,2182275,27,19931,-47 2025-09-27 03:22:38,-9999,-9999,10.23,100.00,2182667,27,19935,-46 2025-09-27 03:23:39,-9999,-9999,10.22,100.00,2184027,27,19931,-46 2025-09-27 03:24:40,-9999,-9999,10.24,100.00,2182800,27,19930,-46 2025-09-27 03:25:41,-9999,-9999,10.24,100.00,2182493,27,19938,-46 2025-09-27 03:26:42,-9999,-9999,10.23,100.00,2183973,27,19942,-47 2025-09-27 03:27:43,-9999,-9999,10.25,100.00,2168543,27,19938,-46 2025-09-27 03:28:43,-9999,-9999,10.28,100.00,2168630,27,19936,-47 2025-09-27 03:29:44,-9999,-9999,10.26,100.00,2183236,27,19931,-48 2025-09-27 03:30:45,-9999,-9999,10.26,100.00,2183765,27,19935,-46 2025-09-27 03:31:46,-9999,-9999,10.24,100.00,2183249,27,19931,-46 2025-09-27 03:32:47,-9999,-9999,10.26,100.00,2183388,27,19938,-47 2025-09-27 03:33:48,-9999,-9999,10.28,100.00,2167980,27,19938,-46 2025-09-27 03:34:49,-9999,-9999,10.25,100.00,2167667,27,19936,-46 2025-09-27 03:35:50,-9999,-9999,10.23,100.00,2183782,27,19931,-46 2025-09-27 03:36:50,-9999,-9999,10.26,100.00,2183874,27,19939,-46 2025-09-27 03:37:51,-9999,-9999,10.29,100.00,2182217,27,19931,-46 2025-09-27 03:38:52,-9999,-9999,10.28,100.00,2184039,27,19942,-46 2025-09-27 03:39:53,-9999,-9999,10.28,100.00,2182186,27,19938,-46 2025-09-27 03:40:54,-9999,-9999,10.28,100.00,2168015,27,19959,-46 2025-09-27 03:41:55,-9999,-9999,10.29,100.00,2169112,27,19931,-46 2025-09-27 03:42:56,-9999,-9999,10.25,100.00,2183327,27,19935,-46 2025-09-27 03:43:57,-9999,-9999,10.27,100.00,2168103,27,19939,-46 2025-09-27 03:44:58,-9999,-9999,10.27,100.00,2167968,27,19932,-48 2025-09-27 03:45:59,-9999,-9999,10.27,100.00,2182020,27,19935,-46 2025-09-27 03:47:00,-9999,-9999,10.28,100.00,2182745,27,19931,-48 2025-09-27 03:48:01,-9999,-9999,10.24,100.00,2183488,27,19931,-48 2025-09-27 03:49:01,-9999,-9999,10.24,100.00,2181040,27,19938,-46 2025-09-27 03:50:02,-9999,-9999,10.22,100.00,2167959,27,19936,-50 2025-09-27 03:51:03,-9999,-9999,10.22,100.00,2168600,27,19936,-46 2025-09-27 03:52:04,-9999,-9999,10.25,100.00,2183805,27,20482,-46 2025-09-27 03:53:05,-9999,-9999,10.27,100.00,2169005,27,19932,-47 2025-09-27 03:54:06,-9999,-9999,10.27,100.00,2169050,27,20371,-46 2025-09-27 03:55:07,-9999,-9999,10.27,100.00,2181693,27,19938,-47 2025-09-27 03:56:08,-9999,-9999,10.27,100.00,2183223,27,19938,-46 2025-09-27 03:57:09,-9999,-9999,10.25,100.00,2168536,27,19931,-46 2025-09-27 03:58:09,-9999,-9999,10.23,100.00,2169017,27,19931,-48 2025-09-27 03:59:10,-9999,-9999,10.24,100.00,2183763,27,19931,-47 2025-09-27 04:00:12,-9999,-9999,10.27,100.00,2182236,27,20370,-48 2025-09-27 04:01:13,-9999,-9999,10.25,100.00,2183880,27,19931,-47 2025-09-27 04:02:14,-9999,-9999,10.28,100.00,2183844,27,19942,-48 2025-09-27 04:03:15,-9999,-9999,10.29,100.00,2182185,27,19938,-46 2025-09-27 04:04:16,-9999,-9999,10.30,100.00,2167926,27,19932,-47 2025-09-27 04:05:17,-9999,-9999,10.30,100.00,2169502,27,20348,-46 2025-09-27 04:06:18,-9999,-9999,10.26,100.00,2182099,27,19931,-47 2025-09-27 04:07:19,-9999,-9999,10.30,100.00,2181788,27,20352,-45 2025-09-27 04:08:19,-9999,-9999,10.24,100.00,2182652,27,19931,-46 2025-09-27 04:09:20,-9999,-9999,10.23,100.00,2182637,27,20359,-48 2025-09-27 04:10:21,-9999,-9999,10.25,100.00,2167915,27,19939,-47 2025-09-27 04:11:22,-9999,-9999,10.26,100.00,2167685,27,20360,-48 2025-09-27 04:12:23,-9999,-9999,10.25,100.00,2182169,27,19931,-49 2025-09-27 04:13:24,-9999,-9999,10.25,100.00,2167749,27,19932,-45 2025-09-27 04:14:25,-9999,-9999,10.25,100.00,2154684,27,19932,-50 2025-09-27 04:15:26,-9999,-9999,10.22,100.00,2154664,27,19939,-50 2025-09-27 04:16:27,-9999,-9999,10.21,100.00,2155050,27,19943,-51 2025-09-27 04:17:27,-9999,-9999,10.22,100.00,2168607,27,19943,-47 2025-09-27 04:18:28,-9999,-9999,10.21,100.00,2183378,27,19931,-45 2025-09-27 04:19:29,-9999,-9999,10.24,100.00,2182506,27,19931,-49 2025-09-27 04:20:30,-9999,-9999,10.22,100.00,2182475,27,19931,-50 2025-09-27 04:21:31,-9999,-9999,10.20,100.00,2183769,27,19931,-45 2025-09-27 04:22:32,-9999,-9999,10.23,100.00,2182662,27,19938,-51 2025-09-27 04:23:33,-9999,-9999,10.25,100.00,2182528,27,19938,-46 2025-09-27 04:24:34,-9999,-9999,10.23,100.00,2182800,27,20000,-46 2025-09-27 04:25:35,-9999,-9999,10.20,100.00,2182427,27,20364,-49 2025-09-27 04:26:35,-9999,-9999,10.15,100.00,2181916,27,19938,-49 2025-09-27 04:27:36,-9999,-9999,10.17,100.00,2183580,27,19941,-49 2025-09-27 04:28:37,-9999,-9999,10.18,100.00,2181576,27,19931,-48 2025-09-27 04:29:38,-9999,-9999,10.16,100.00,2182834,27,20275,-47 2025-09-27 04:30:39,-9999,-9999,10.18,100.00,2183611,27,19931,-47 2025-09-27 04:31:40,-9999,-9999,10.17,100.00,2182493,27,20256,-48 2025-09-27 04:32:41,-9999,-9999,10.15,100.00,2182378,27,19938,-45 2025-09-27 04:33:42,-9999,-9999,10.18,100.00,2182331,27,20251,-45 2025-09-27 04:34:42,-9999,-9999,10.21,100.00,2181682,27,19942,-46 2025-09-27 04:35:43,-9999,-9999,10.19,100.00,2167552,27,20275,-46 2025-09-27 04:36:44,-9999,-9999,10.18,100.00,2168066,27,19931,-45 2025-09-27 04:37:45,-9999,-9999,10.20,100.00,2182177,27,20275,-46 2025-09-27 04:38:46,-9999,-9999,10.24,100.00,2182343,27,19935,-46 2025-09-27 04:39:47,-9999,-9999,10.23,100.00,2182586,27,19931,-45 2025-09-27 04:40:48,-9999,-9999,10.26,100.00,2181698,27,19935,-47 2025-09-27 04:41:49,-9999,-9999,10.30,100.00,2181719,27,20263,-47 2025-09-27 04:42:50,-9999,-9999,10.31,100.00,2181648,27,19931,-45 2025-09-27 04:43:51,-9999,-9999,10.28,100.00,2182257,27,20395,-45 2025-09-27 04:44:51,-9999,-9999,10.25,100.00,2182236,27,19942,-47 2025-09-27 04:45:52,-9999,-9999,10.22,100.00,2182830,27,20362,-45 2025-09-27 04:46:53,-9999,-9999,10.21,100.00,2181748,27,19931,-49 2025-09-27 04:47:54,-9999,-9999,10.23,100.00,2182031,27,20351,-46 2025-09-27 04:48:55,-9999,-9999,10.24,100.00,2181737,27,19931,-45 2025-09-27 04:49:56,-9999,-9999,10.19,100.00,2182240,27,20368,-46 2025-09-27 04:50:57,-9999,-9999,10.15,100.00,2181793,27,19938,-45 2025-09-27 04:51:58,-9999,-9999,10.11,100.00,2182346,27,19931,-46 2025-09-27 04:52:59,-9999,-9999,10.13,100.00,2153692,27,19939,-45 2025-09-27 04:54:00,-9999,-9999,10.11,100.00,2154264,27,19939,-45 2025-09-27 04:55:01,-9999,-9999,10.15,100.00,2182712,27,19942,-50 2025-09-27 04:56:02,-9999,-9999,10.12,100.00,2167330,27,19931,-46 2025-09-27 04:57:03,-9999,-9999,10.11,100.00,2168101,27,19932,-46 2025-09-27 04:58:04,-9999,-9999,10.11,100.00,2183387,27,19931,-46 2025-09-27 04:59:05,-9999,-9999,10.12,100.00,2181838,27,20021,-45 2025-09-27 05:00:09,-9999,-9999,10.11,100.00,2182195,27,19938,-46 2025-09-27 05:01:10,-9999,-9999,10.13,100.00,2169110,27,20412,-45 2025-09-27 05:02:11,-9999,-9999,10.12,100.00,2170481,27,19931,-46 2025-09-27 05:03:13,-9999,-9999,10.13,100.00,2183147,27,20374,-46 2025-09-27 05:04:13,-9999,-9999,10.15,100.00,2184128,27,20363,-47 2025-09-27 05:05:14,-9999,-9999,10.16,100.00,2182977,27,19931,-50 2025-09-27 05:06:15,-9999,-9999,10.17,100.00,2183402,27,19931,-46 2025-09-27 05:07:16,-9999,-9999,10.17,100.00,2183099,27,20371,-45 2025-09-27 05:08:17,-9999,-9999,10.20,100.00,2183726,27,19938,-48 2025-09-27 05:09:18,-9999,-9999,10.18,100.00,2184117,27,20302,-45 2025-09-27 05:10:19,-9999,-9999,10.13,100.00,2183559,27,19931,-48 2025-09-27 05:11:20,-9999,-9999,10.10,100.00,2184654,27,20275,-45 2025-09-27 05:12:21,-9999,-9999,10.10,100.00,2183472,27,19931,-46 2025-09-27 05:13:22,-9999,-9999,10.08,100.00,2182952,27,20320,-45 2025-09-27 05:14:22,-9999,-9999,10.07,100.00,2183131,27,19931,-45 2025-09-27 05:15:23,-9999,-9999,10.09,100.00,2183021,27,20255,-46 2025-09-27 05:16:24,-9999,-9999,10.08,100.00,2183321,27,19938,-50 2025-09-27 05:17:25,-9999,-9999,10.05,100.00,2183325,27,20287,-45 2025-09-27 05:18:27,-9999,-9999,10.05,100.00,2183403,27,19932,-46 2025-09-27 05:19:28,-9999,-9999,10.07,100.00,2184412,27,19931,-49 2025-09-27 05:20:29,-9999,-9999,10.11,100.00,2183170,27,20363,-47 2025-09-27 05:21:30,-9999,-9999,10.10,100.00,2168636,27,19932,-45 2025-09-27 05:22:31,-9999,-9999,10.16,100.00,2170016,27,19990,-45 2025-09-27 05:23:32,-9999,-9999,10.19,100.00,2183900,27,19942,-46 2025-09-27 05:24:33,-9999,-9999,10.14,100.00,2183860,27,20267,-46 2025-09-27 05:25:34,-9999,-9999,10.18,100.00,2183317,27,19931,-46 2025-09-27 05:26:35,-9999,-9999,10.23,100.00,2184024,27,20364,-47 2025-09-27 05:27:36,-9999,-9999,10.26,100.00,2183025,27,19943,-45 2025-09-27 05:28:37,-9999,-9999,10.26,100.00,2184560,27,20360,-48 2025-09-27 05:29:37,-9999,-9999,10.27,100.00,2183078,27,19938,-45 2025-09-27 05:30:38,-9999,-9999,10.23,100.00,2183493,27,20359,-45 2025-09-27 05:31:39,-9999,-9999,10.27,100.00,2182952,27,19934,-46 2025-09-27 05:32:40,-9999,-9999,10.31,100.00,2184510,27,20351,-45 2025-09-27 05:33:41,-9999,-9999,10.33,100.00,2183416,27,19931,-48 2025-09-27 05:34:42,-9999,-9999,10.35,100.00,2184516,27,20368,-47 2025-09-27 05:35:43,-9999,-9999,10.32,100.00,2183100,27,20012,-46 2025-09-27 05:36:44,-9999,-9999,10.29,100.00,2182943,27,20374,-46 2025-09-27 05:37:44,-9999,-9999,10.28,100.00,2183447,27,19931,-45 2025-09-27 05:38:45,-9999,-9999,10.30,100.00,2182861,27,19938,-45 2025-09-27 05:39:46,-9999,-9999,10.29,100.00,2184489,27,19938,-46 2025-09-27 05:40:47,-9999,-9999,10.31,100.00,2182878,27,19938,-46 2025-09-27 05:41:48,-9999,-9999,10.32,100.00,2183909,27,19931,-45 2025-09-27 05:42:49,-9999,-9999,10.29,100.00,2182906,27,19931,-45 2025-09-27 05:43:50,-9999,-9999,10.31,100.00,2183246,27,19931,-47 2025-09-27 05:44:51,-9999,-9999,10.35,100.00,2182606,27,19931,-45 2025-09-27 05:45:52,-9999,-9999,10.31,100.00,2183552,27,19938,-45 2025-09-27 05:46:52,-9999,-9999,10.29,100.00,2182461,27,19938,-45 2025-09-27 05:47:53,-9999,-9999,10.31,100.00,2183148,27,19938,-45 2025-09-27 05:48:54,-9999,-9999,10.30,100.00,2183415,27,19931,-46 2025-09-27 05:49:55,-9999,-9999,10.28,100.00,2183738,27,19932,-45 2025-09-27 05:50:56,-9999,-9999,10.30,100.00,2182778,27,19931,-45 2025-09-27 05:51:57,-9999,-9999,10.30,100.00,2182698,27,19931,-46 2025-09-27 05:52:58,-9999,-9999,10.28,100.00,2182692,27,20012,-45 2025-09-27 05:53:59,-9999,-9999,10.27,100.00,2183749,27,19938,-45 2025-09-27 05:54:59,-9999,-9999,10.23,100.00,2183323,27,19938,-45 2025-09-27 05:56:00,-9999,-9999,10.27,100.00,2183265,27,19932,-45 2025-09-27 05:57:01,-9999,-9999,10.22,100.00,2182785,27,19958,-46 2025-09-27 05:58:02,-9999,-9999,10.16,100.00,2182675,27,19931,-45 2025-09-27 05:59:03,-9999,-9999,10.22,100.00,2183612,27,19938,-45 2025-09-27 06:00:07,-9999,-9999,10.20,100.00,2182914,27,19942,-45 2025-09-27 06:01:08,-9999,-9999,10.23,100.00,2184026,27,19931,-45 2025-09-27 06:02:09,-9999,-9999,10.22,100.00,2183125,27,19931,-47 2025-09-27 06:03:09,-9999,-9999,10.23,100.00,2183252,27,19931,-46 2025-09-27 06:04:10,-9999,-9999,10.23,100.00,2183283,27,19931,-45 2025-09-27 06:05:11,-9999,-9999,10.23,100.00,2183183,27,19938,-45 2025-09-27 06:06:12,-9999,-9999,10.24,100.00,2182303,27,19938,-45 2025-09-27 06:07:13,-9999,-9999,10.27,100.00,2183300,27,19938,-45 2025-09-27 06:08:14,-9999,-9999,10.30,100.00,2184287,27,19935,-45 2025-09-27 06:09:15,-9999,-9999,10.28,100.00,2182423,27,19931,-49 2025-09-27 06:10:16,-9999,-9999,10.31,100.00,2182812,27,19931,-45 2025-09-27 06:11:17,-9999,-9999,10.37,100.00,2183459,27,19931,-46 2025-09-27 06:12:17,-9999,-9999,10.45,100.00,2181869,27,19946,-45 2025-09-27 06:13:18,-9999,-9999,10.42,100.00,2182776,27,19938,-45 2025-09-27 06:14:19,-9999,-9999,10.45,100.00,2184318,27,19931,-46 2025-09-27 06:15:20,-9999,-9999,10.46,100.00,2182430,27,19931,-51 2025-09-27 06:16:21,-9999,-9999,10.49,100.00,2184421,27,19935,-46 2025-09-27 06:17:22,-9999,-9999,10.54,100.00,2184249,27,19931,-45 2025-09-27 06:18:23,-9999,-9999,10.58,100.00,2183584,27,19938,-47 2025-09-27 06:19:24,-9999,-9999,10.59,100.00,2184061,27,19938,-46 2025-09-27 06:20:24,-9999,-9999,10.63,100.00,2183060,27,19946,-46 2025-09-27 06:21:25,-9999,-9999,10.64,100.00,2184221,27,19932,-46 2025-09-27 06:22:26,-9999,-9999,10.73,100.00,2183145,27,19931,-47 2025-09-27 06:23:27,-9999,-9999,10.67,100.00,2183172,27,19931,-64 2025-09-27 06:24:28,-9999,-9999,10.69,100.00,2183669,27,19935,-61 2025-09-27 06:25:29,-9999,-9999,10.65,100.00,2182798,27,19938,-61 2025-09-27 06:26:30,-9999,-9999,10.58,100.00,2183283,27,19942,-62 2025-09-27 06:27:34,-9999,-9999,10.64,100.00,2184260,27,19931,-62 2025-09-27 06:28:35,-9999,-9999,10.68,100.00,2183205,27,19931,-62 2025-09-27 06:29:36,-9999,-9999,10.63,100.00,2183110,27,20256,-61 2025-09-27 06:30:37,-9999,-9999,10.64,100.00,2182726,27,19938,-60 2025-09-27 06:31:38,-9999,-9999,10.67,100.00,2183045,27,19977,-61 2025-09-27 06:32:39,-9999,-9999,10.70,100.00,2183555,27,19946,-62 2025-09-27 06:33:40,-9999,-9999,10.72,100.00,2182913,27,19931,-62 2025-09-27 06:34:41,-9999,-9999,10.75,100.00,2183331,27,19935,-63 2025-09-27 06:35:41,-9999,-9999,10.77,100.00,2183617,27,19932,-60 2025-09-27 06:36:42,-9999,-9999,10.87,100.00,2183303,27,19931,-63 2025-09-27 06:37:43,-9999,-9999,10.84,100.00,2183784,27,19938,-62 2025-09-27 06:38:44,-9999,-9999,10.83,100.00,2182745,27,19942,-61 2025-09-27 06:39:45,-9999,-9999,10.79,100.00,2182573,27,19931,-60 2025-09-27 06:40:46,-9999,-9999,10.81,100.00,2183295,27,19931,-61 2025-09-27 06:41:47,-9999,-9999,10.79,100.00,2184346,27,19931,-60 2025-09-27 06:42:48,-9999,-9999,10.71,100.00,2183193,27,19935,-60 2025-09-27 06:43:49,-9999,-9999,10.72,100.00,2183024,27,19942,-62 2025-09-27 06:44:50,-9999,-9999,10.75,100.00,2182525,27,19942,-63 2025-09-27 06:45:51,-9999,-9999,10.82,100.00,2182455,27,19931,-61 2025-09-27 06:46:52,-9999,-9999,10.94,100.00,2183131,27,19931,-62 2025-09-27 06:47:52,-9999,-9999,11.05,100.00,2183493,27,19931,-63 2025-09-27 06:48:53,-9999,-9999,10.90,100.00,2183130,27,19931,-63 2025-09-27 06:49:54,-9999,-9999,10.97,100.00,2182488,27,20053,-61 2025-09-27 06:50:55,-9999,-9999,11.04,100.00,2183560,27,19942,-63 2025-09-27 06:51:56,-9999,-9999,11.13,100.00,2184152,27,19938,-61 2025-09-27 06:52:57,-9999,-9999,11.14,100.00,2183242,27,19935,-62 2025-09-27 06:53:58,-9999,-9999,11.18,100.00,2168389,27,19932,-64 2025-09-27 06:54:59,-9999,-9999,11.19,100.00,2169439,27,19935,-48 2025-09-27 06:56:00,-9999,-9999,11.19,100.00,2169359,27,19943,-48 2025-09-27 06:57:01,-9999,-9999,11.18,100.00,2168715,27,19946,-48 2025-09-27 06:58:02,-9999,-9999,11.22,100.00,2182816,27,19932,-48 2025-09-27 06:59:03,-9999,-9999,11.29,100.00,2183434,27,19936,-46 2025-09-27 07:00:14,-9999,-9999,11.29,100.00,2183102,27,19931,-50 2025-09-27 07:01:15,-9999,-9999,11.27,100.00,2182987,27,19931,-48 2025-09-27 07:02:16,-9999,-9999,11.31,100.00,2182802,27,19931,-46 2025-09-27 07:03:17,-9999,-9999,11.40,100.00,2184098,27,20371,-48 2025-09-27 07:04:18,-9999,-9999,11.41,100.00,2182463,27,19931,-46 2025-09-27 07:05:19,-9999,-9999,11.28,100.00,2182980,27,20362,-44 2025-09-27 07:06:20,-9999,-9999,11.28,100.00,2184176,27,19938,-47 2025-09-27 07:07:20,-9999,-9999,11.41,100.00,2182177,27,20364,-47 2025-09-27 07:08:21,-9999,-9999,11.41,100.00,2184243,27,19931,-48 2025-09-27 07:09:22,-9999,-9999,11.43,100.00,2182795,27,20356,-47 2025-09-27 07:10:23,-9999,-9999,11.28,100.00,2182588,27,19931,-46 2025-09-27 07:11:24,-9999,-9999,11.25,100.00,2182102,27,20365,-47 2025-09-27 07:12:25,-9999,-9999,11.09,100.00,2182240,27,20027,-46 2025-09-27 07:13:26,-9999,-9999,11.13,100.00,2184028,27,19935,-50 2025-09-27 07:14:27,-9999,-9999,11.19,100.00,2184006,27,19931,-51 2025-09-27 07:15:27,-9999,-9999,11.13,100.00,2182826,27,19951,-48 2025-09-27 07:16:28,-9999,-9999,11.20,100.00,2183915,27,19931,-50 2025-09-27 07:17:29,-9999,-9999,11.31,100.00,2182768,27,19935,-47 2025-09-27 07:18:30,-9999,-9999,11.32,100.00,2182364,27,19938,-50 2025-09-27 07:19:31,-9999,-9999,11.31,100.00,2170400,27,19939,-51 2025-09-27 07:20:32,-9999,-9999,11.43,100.00,2169972,27,19931,-49 2025-09-27 07:21:33,-9999,-9999,11.51,100.00,2169982,27,19936,-51 2025-09-27 07:22:34,-9999,-9999,11.46,100.00,2170007,27,19932,-50 2025-09-27 07:23:35,-9999,-9999,11.62,100.00,2168316,27,19932,-51 2025-09-27 07:24:35,-9999,-9999,11.86,100.00,2168528,27,19938,-48 2025-09-27 07:25:41,-9999,-9999,12.02,100.00,2169926,27,20276,-50 2025-09-27 07:26:42,-9999,-9999,12.11,100.00,2169171,27,19938,-46 2025-09-27 07:27:43,-9999,-9999,12.36,100.00,2169981,27,19938,-50 2025-09-27 07:28:44,-9999,-9999,12.42,100.00,2169851,27,20348,-52 2025-09-27 07:29:45,-9999,-9999,12.25,100.00,2170675,27,19931,-52 2025-09-27 07:30:46,-9999,-9999,12.37,100.00,2169938,27,20349,-52 2025-09-27 07:31:47,-9999,-9999,12.51,100.00,2169600,27,19932,-49 2025-09-27 07:32:48,-9999,-9999,12.50,100.00,2169921,27,20268,-47 2025-09-27 07:33:48,-9999,-9999,12.50,100.00,2169981,27,19931,-46 2025-09-27 07:34:49,-9999,-9999,12.61,100.00,2169895,27,19931,-49 2025-09-27 07:35:50,-9999,-9999,12.70,100.00,2170116,27,19931,-46 2025-09-27 07:36:51,-9999,-9999,12.50,100.00,2169900,27,20267,-48 2025-09-27 07:37:52,-9999,-9999,12.27,100.00,2169993,27,19939,-48 2025-09-27 07:38:53,-9999,-9999,12.23,100.00,2169861,27,20275,-47 2025-09-27 07:39:54,-9999,-9999,12.31,100.00,2170111,27,19932,-47 2025-09-27 07:40:55,-9999,-9999,12.46,100.00,2169425,27,20271,-47 2025-09-27 07:41:55,-9999,-9999,12.55,100.00,2169826,27,19938,-47 2025-09-27 07:42:56,-9999,-9999,12.65,100.00,2169765,27,19932,-48 2025-09-27 07:43:57,-9999,-9999,12.68,100.00,2169951,27,19932,-47 2025-09-27 07:44:58,-9999,-9999,12.68,100.00,2169893,27,19943,-47 2025-09-27 07:45:59,-9999,-9999,12.80,100.00,2169938,27,19932,-51 2025-09-27 07:47:01,-9999,-9999,12.56,100.00,2169895,27,19932,-48 2025-09-27 07:48:02,-9999,-9999,12.35,100.00,2169692,27,19931,-50 2025-09-27 07:49:03,-9999,-9999,12.23,100.00,2170450,27,19946,-47 2025-09-27 07:50:04,-9999,-9999,12.08,100.00,2168935,27,19939,-47 2025-09-27 07:51:05,-9999,-9999,12.02,100.00,2169968,27,19932,-47 2025-09-27 07:52:06,-9999,-9999,12.10,100.00,2170394,27,19932,-47 2025-09-27 07:53:07,-9999,-9999,12.14,100.00,2169584,27,20002,-48 2025-09-27 07:54:08,-9999,-9999,12.24,100.00,2169843,27,19938,-46 2025-09-27 07:55:09,-9999,-9999,12.09,100.00,2169901,27,19932,-46 2025-09-27 07:56:09,-9999,-9999,12.06,100.00,2169896,27,20486,-47 2025-09-27 07:57:10,-9999,-9999,12.03,100.00,2168675,27,19938,-49 2025-09-27 07:58:11,-9999,-9999,11.96,100.00,2169835,27,19943,-48 2025-09-27 07:59:12,-9999,-9999,11.93,100.00,2169781,27,19932,-49 2025-09-27 08:00:13,-9999,-9999,11.84,100.00,2169650,27,19935,-46 2025-09-27 08:01:14,-9999,-9999,11.97,100.00,2169814,27,19938,-47 2025-09-27 08:02:15,-9999,-9999,12.05,100.00,2169814,27,19938,-50 2025-09-27 08:03:16,-9999,-9999,11.96,100.00,2168742,27,19932,-46 2025-09-27 08:04:17,-9999,-9999,12.01,100.00,2169777,27,19931,-47 2025-09-27 08:05:18,-9999,-9999,12.06,100.00,2169740,27,20388,-48 2025-09-27 08:06:19,-9999,-9999,12.06,100.00,2169689,27,19938,-47 2025-09-27 08:07:20,-9999,-9999,12.15,100.00,2169100,27,20353,-46 2025-09-27 08:08:21,-9999,-9999,12.19,100.00,2169696,27,19931,-46 2025-09-27 08:09:21,-9999,-9999,12.15,100.00,2169766,27,20369,-46 2025-09-27 08:10:22,-9999,-9999,12.15,100.00,2169753,27,19932,-47 2025-09-27 08:11:23,-9999,-9999,12.14,100.00,2169789,27,20379,-47 2025-09-27 08:12:25,-9999,-9999,12.33,100.00,2169837,27,19932,-48 2025-09-27 08:13:26,-9999,-9999,12.52,100.00,2169679,27,19932,-47 2025-09-27 08:14:27,-9999,-9999,12.55,100.00,2169644,27,19931,-49 2025-09-27 08:15:28,-9999,-9999,12.59,100.00,2169732,27,19932,-48 2025-09-27 08:16:29,-9999,-9999,12.85,100.00,2170161,27,19938,-49 2025-09-27 08:17:30,-9999,-9999,12.89,100.00,2169407,27,19938,-47 2025-09-27 08:18:30,-9999,-9999,12.87,100.00,2169293,27,19932,-47 2025-09-27 08:19:31,-9999,-9999,12.71,100.00,2169496,27,19931,-48 2025-09-27 08:20:32,-9999,-9999,12.86,100.00,2168720,27,19932,-48 2025-09-27 08:21:33,-9999,-9999,12.88,100.00,2169639,27,20360,-49 2025-09-27 08:22:34,-9999,-9999,12.77,100.00,2170174,27,19938,-47 2025-09-27 08:23:35,-9999,-9999,12.88,100.00,2167718,27,20368,-48 2025-09-27 08:24:36,-9999,-9999,12.82,100.00,2169416,27,19932,-48 2025-09-27 08:25:37,-9999,-9999,12.95,100.00,2169606,27,20284,-47 2025-09-27 08:26:37,-9999,-9999,12.73,100.00,2169821,27,19938,-52 2025-09-27 08:27:38,-9999,-9999,12.94,100.00,2168148,27,20264,-48 2025-09-27 08:28:40,-9999,-9999,12.84,100.00,2168264,27,19931,-47 2025-09-27 08:29:40,-9999,-9999,13.08,100.00,2169629,27,19932,-47 2025-09-27 08:30:41,-9999,-9999,13.15,100.00,2168229,27,19932,-46 2025-09-27 08:31:42,-9999,-9999,13.35,100.00,2167761,27,19936,-46 2025-09-27 08:32:43,-9999,-9999,13.37,100.00,2181941,27,19939,-47 2025-09-27 08:33:44,-9999,-9999,13.02,100.00,2169651,27,19932,-47 2025-09-27 08:34:45,-9999,-9999,12.88,100.00,2169637,27,19931,-48 2025-09-27 08:35:46,-9999,-9999,12.68,100.00,2170119,27,19942,-46 2025-09-27 08:36:47,-9999,-9999,12.76,100.00,2170971,27,19932,-48 2025-09-27 08:37:47,-9999,-9999,12.75,100.00,2170816,27,19932,-47 2025-09-27 08:38:48,-9999,-9999,12.96,100.00,2170999,27,19931,-50 2025-09-27 08:39:49,-9999,-9999,13.24,100.00,2171124,27,19942,-46 2025-09-27 08:40:50,-9999,-9999,13.25,100.00,2170938,27,19932,-47 2025-09-27 08:41:51,-9999,-9999,13.19,100.00,2170815,27,19932,-47 2025-09-27 08:42:52,-9999,-9999,13.17,100.00,2170837,27,19931,-49 2025-09-27 08:43:53,-9999,-9999,13.37,100.00,2170927,27,19943,-48 2025-09-27 08:44:54,-9999,-9999,13.55,100.00,2170850,27,19932,-50 2025-09-27 08:45:55,-9999,-9999,13.43,100.00,2170716,27,19932,-46 2025-09-27 08:46:55,-9999,-9999,13.42,100.00,2170173,27,19939,-47 2025-09-27 08:47:56,-9999,-9999,13.42,100.00,2170605,27,19932,-47 2025-09-27 08:48:57,-9999,-9999,13.31,100.00,2170913,27,19935,-47 2025-09-27 08:49:58,-9999,-9999,13.29,100.00,2170682,27,19931,-52 2025-09-27 08:50:59,-9999,-9999,13.41,100.00,2170897,27,20024,-47 2025-09-27 08:52:00,-9999,-9999,13.14,100.00,2170795,27,19932,-47 2025-09-27 08:53:01,-9999,-9999,13.05,100.00,2170707,27,19935,-48 2025-09-27 08:54:02,-9999,-9999,12.96,100.00,2170763,27,19932,-48 2025-09-27 08:55:03,-9999,-9999,13.10,100.00,2170744,27,19932,-52 2025-09-27 08:56:04,-9999,-9999,13.05,100.00,2169875,27,19932,-49 2025-09-27 08:57:05,-9999,-9999,12.99,100.00,2170857,27,19932,-48 2025-09-27 08:58:06,-9999,-9999,12.97,100.00,2170854,27,19939,-47 2025-09-27 08:59:06,-9999,-9999,12.88,100.00,2170693,27,19938,-46 2025-09-27 09:00:08,-9999,-9999,13.01,100.00,2170785,27,19936,-46 2025-09-27 09:01:09,-9999,-9999,13.05,100.00,2170771,27,19932,-48 2025-09-27 09:02:10,-9999,-9999,12.98,100.00,2170625,27,20268,-48 2025-09-27 09:03:11,-9999,-9999,12.93,100.00,2170934,27,19939,-50 2025-09-27 09:04:12,-9999,-9999,13.00,100.00,2170729,27,19981,-46 2025-09-27 09:05:13,-9999,-9999,12.97,100.00,2170836,27,19931,-47 2025-09-27 09:06:14,-9999,-9999,12.87,100.00,2170817,27,19942,-50 2025-09-27 09:07:15,-9999,-9999,12.80,100.00,2169901,27,19935,-47 2025-09-27 09:08:16,-9999,-9999,12.78,100.00,2170563,27,19932,-47 2025-09-27 09:09:17,-9999,-9999,12.76,100.00,2170862,27,19936,-47 2025-09-27 09:10:18,-9999,-9999,12.72,100.00,2170396,27,19939,-48 2025-09-27 09:11:19,-9999,-9999,12.63,100.00,2170682,27,19932,-47 2025-09-27 09:12:19,-9999,-9999,12.61,100.00,2170688,27,19931,-47 2025-09-27 09:13:20,-9999,-9999,12.61,100.00,2170720,27,19942,-47 2025-09-27 09:14:21,-9999,-9999,12.60,100.00,2170444,27,19939,-48 2025-09-27 09:15:22,-9999,-9999,12.65,100.00,2170327,27,19936,-47 2025-09-27 09:16:23,-9999,-9999,12.71,100.00,2169668,27,19939,-46 2025-09-27 09:17:24,-9999,-9999,12.82,100.00,2170948,27,19943,-50 2025-09-27 09:18:25,-9999,-9999,12.99,100.00,2170714,27,20272,-49 2025-09-27 09:19:26,-9999,-9999,12.97,100.00,2183185,27,20003,-47 2025-09-27 09:20:27,-9999,-9999,12.82,100.00,2184075,27,20314,-48 2025-09-27 09:21:28,-9999,-9999,12.82,100.00,2182932,27,19938,-47 2025-09-27 09:22:28,-9999,-9999,12.94,100.00,2183324,27,19931,-48 2025-09-27 09:23:29,-9999,-9999,12.84,100.00,2183856,27,19942,-51 2025-09-27 09:24:30,-9999,-9999,12.85,100.00,2183515,27,19942,-47 2025-09-27 09:25:31,-9999,-9999,12.70,100.00,2182974,27,19931,-47 2025-09-27 09:26:32,-9999,-9999,12.65,100.00,2184590,27,19931,-47 2025-09-27 09:27:33,-9999,-9999,12.45,100.00,2183574,27,19942,-47 2025-09-27 09:28:34,-9999,-9999,12.35,100.00,2184704,27,19931,-51 2025-09-27 09:29:35,-9999,-9999,12.31,100.00,2183430,27,19931,-46 2025-09-27 09:30:36,-9999,-9999,12.28,100.00,2182566,27,19931,-47 2025-09-27 09:31:37,-9999,-9999,12.21,100.00,2183474,27,19941,-47 2025-09-27 09:32:38,-9999,-9999,12.33,100.00,2182942,27,19931,-48 2025-09-27 09:33:39,-9999,-9999,12.40,100.00,2183015,27,19942,-46 2025-09-27 09:34:39,-9999,-9999,12.52,100.00,2182813,27,20366,-48 2025-09-27 09:35:40,-9999,-9999,12.32,100.00,2184443,27,19931,-50 2025-09-27 09:36:41,-9999,-9999,12.26,100.00,2182914,27,20383,-46 2025-09-27 09:37:42,-9999,-9999,12.39,100.00,2183170,27,19938,-48 2025-09-27 09:38:43,-9999,-9999,12.40,100.00,2184569,27,20362,-47 2025-09-27 09:39:44,-9999,-9999,12.38,100.00,2183375,27,19932,-47 2025-09-27 09:40:45,-9999,-9999,12.31,100.00,2182901,27,20263,-48 2025-09-27 09:41:46,-9999,-9999,12.41,100.00,2183304,27,19938,-48 2025-09-27 09:42:46,-9999,-9999,12.47,100.00,2183154,27,20275,-47 2025-09-27 09:43:47,-9999,-9999,12.48,100.00,2184611,27,19931,-46 2025-09-27 09:44:48,-9999,-9999,12.63,100.00,2183969,27,19942,-47 2025-09-27 09:45:49,-9999,-9999,12.75,100.00,2183910,27,19938,-48 2025-09-27 09:46:50,-9999,-9999,12.84,100.00,2182776,27,19935,-50 2025-09-27 09:47:52,-9999,-9999,12.87,100.00,2183043,27,19931,-46 2025-09-27 09:48:53,-9999,-9999,12.85,100.00,2183629,27,20281,-47 2025-09-27 09:49:54,-9999,-9999,12.99,100.00,2182792,27,19938,-47 2025-09-27 09:50:54,-9999,-9999,13.02,100.00,2183328,27,19935,-48 2025-09-27 09:51:55,-9999,-9999,13.03,100.00,2182461,27,20263,-53 2025-09-27 09:52:56,-9999,-9999,13.20,100.00,2183442,27,19938,-48 2025-09-27 09:53:57,-9999,-9999,13.34,100.00,2183238,27,20271,-48 2025-09-27 09:54:58,-9999,-9999,13.44,100.00,2183336,27,19935,-46 2025-09-27 09:55:59,-9999,-9999,13.43,100.00,2183557,27,19931,-52 2025-09-27 09:57:00,-9999,-9999,13.51,100.00,2183203,27,19935,-47 2025-09-27 09:58:01,-9999,-9999,13.87,100.00,2184530,27,19931,-52 2025-09-27 09:59:02,-9999,-9999,14.16,100.00,2183560,27,19938,-50 2025-09-27 10:00:09,-9999,-9999,14.31,100.00,2182684,27,19931,-50 2025-09-27 10:01:10,-9999,-9999,14.28,100.00,2183415,27,19940,-50 2025-09-27 10:02:11,-9999,-9999,14.26,100.00,2183489,27,19938,-51 2025-09-27 10:03:12,-9999,-9999,14.46,100.00,2183202,27,19935,-54 2025-09-27 10:04:12,-9999,-9999,14.44,100.00,2183485,27,19931,-50 2025-09-27 10:05:13,-9999,-9999,14.33,100.00,2182999,27,19931,-51 2025-09-27 10:06:14,-9999,-9999,14.25,100.00,2184441,27,19931,-54 2025-09-27 10:07:15,-9999,-9999,14.30,100.00,2183442,27,19941,-49 2025-09-27 10:08:16,-9999,-9999,14.45,100.00,2183450,27,19938,-47 2025-09-27 10:09:17,-9999,-9999,14.19,100.00,2183855,27,20375,-52 2025-09-27 10:10:18,-9999,-9999,14.50,100.00,2183492,27,19931,-49 2025-09-27 10:11:19,-9999,-9999,14.93,100.00,2183764,27,20356,-48 2025-09-27 10:12:20,-9999,-9999,15.40,100.00,2182654,27,19938,-47 2025-09-27 10:13:21,-9999,-9999,15.51,100.00,2183257,27,20283,-49 2025-09-27 10:14:22,-9999,-9999,15.56,100.00,2183285,27,19931,-47 2025-09-27 10:15:23,-9999,-9999,15.55,100.00,2184448,27,20260,-49 2025-09-27 10:16:23,-9999,-9999,15.53,100.00,2184532,27,19938,-48 2025-09-27 10:17:24,-9999,-9999,15.02,100.00,2183045,27,20271,-50 2025-09-27 10:18:25,-9999,-9999,15.12,100.00,2183254,27,19931,-52 2025-09-27 10:19:26,-9999,-9999,15.54,100.00,2183028,27,19942,-51 2025-09-27 10:20:27,-9999,-9999,15.43,100.00,2183418,27,19938,-48 2025-09-27 10:21:28,-9999,-9999,15.48,100.00,2184284,27,19931,-51 2025-09-27 10:22:29,-9999,-9999,15.69,100.00,2182778,27,19932,-47 2025-09-27 10:23:30,-9999,-9999,16.43,100.00,2183838,27,19942,-49 2025-09-27 10:24:31,-9999,-9999,17.51,100.00,2184331,27,19931,-50 2025-09-27 10:25:31,-9999,-9999,17.30,100.00,2182864,27,19931,-49 2025-09-27 10:26:32,-9999,-9999,18.51,100.00,2183282,27,19931,-51 2025-09-27 10:27:33,-9999,-9999,18.82,100.00,2183159,27,20019,-49 2025-09-27 10:28:34,-9999,-9999,18.88,100.00,2183141,27,19931,-55 2025-09-27 10:29:35,-9999,-9999,18.56,100.00,2183253,27,19938,-52 2025-09-27 10:30:36,-9999,-9999,18.40,100.00,2182664,27,19931,-50 2025-09-27 10:31:37,-9999,-9999,17.77,100.00,2182643,27,19935,-48 2025-09-27 10:32:38,-9999,-9999,17.30,100.00,2182888,27,19931,-47 2025-09-27 10:33:39,-9999,-9999,16.48,100.00,2168528,27,19939,-53 2025-09-27 10:34:40,-9999,-9999,16.13,100.00,2168699,27,19938,-51 2025-09-27 10:35:40,-9999,-9999,16.29,100.00,2183867,27,19931,-50 2025-09-27 10:36:41,-9999,-9999,16.76,100.00,2183226,27,19931,-50 2025-09-27 10:37:42,-9999,-9999,16.90,100.00,2183223,27,20017,-48 2025-09-27 10:38:43,-9999,-9999,17.07,100.00,2183070,27,19931,-47 2025-09-27 10:39:44,-9999,-9999,17.66,100.00,2183335,27,19932,-52 2025-09-27 10:40:45,-9999,-9999,18.21,100.00,2182688,27,19938,-48 2025-09-27 10:41:46,-9999,-9999,17.90,100.00,2182641,27,19942,-46 2025-09-27 10:42:47,-9999,-9999,17.07,100.00,2183613,27,19931,-46 2025-09-27 10:43:47,-9999,-9999,16.76,100.00,2183262,27,20372,-49 2025-09-27 10:44:48,-9999,-9999,17.05,100.00,2184217,27,19938,-48 2025-09-27 10:45:49,-9999,-9999,17.28,100.00,2184273,27,20366,-48 2025-09-27 10:46:50,-9999,-9999,17.71,100.00,2182527,27,19931,-52 2025-09-27 10:47:51,-9999,-9999,17.90,100.00,2183386,27,20263,-49 2025-09-27 10:48:52,-9999,-9999,17.39,100.00,2183100,27,19938,-48 2025-09-27 10:49:53,-9999,-9999,17.51,100.00,2182507,27,20279,-49 2025-09-27 10:50:54,-9999,-9999,17.69,100.00,2182553,27,19931,-46 2025-09-27 10:51:59,-9999,-9999,18.20,100.00,2183145,27,19942,-50 2025-09-27 10:53:00,-9999,-9999,18.82,100.00,2182404,27,19938,-51 2025-09-27 10:54:01,-9999,-9999,18.74,100.00,2183146,27,19938,-47 2025-09-27 10:55:03,-9999,-9999,18.30,100.00,2183105,27,20275,-47 2025-09-27 10:56:03,-9999,-9999,18.21,100.00,2183267,27,20388,-50 2025-09-27 10:57:04,-9999,-9999,17.77,100.00,2182976,27,19931,-48 2025-09-27 10:58:05,-9999,-9999,17.04,100.00,2183946,27,19943,-53 2025-09-27 10:59:06,-9999,-9999,17.11,100.00,2182391,27,19938,-49 2025-09-27 11:00:09,-9999,-9999,17.13,100.00,2183072,27,19931,-49 2025-09-27 11:01:10,-9999,-9999,16.88,100.00,2182848,27,19938,-48 2025-09-27 11:02:10,-9999,-9999,17.16,100.00,2183447,27,20295,-49 2025-09-27 11:03:11,-9999,-9999,17.02,100.00,2184135,27,19935,-50 2025-09-27 11:04:12,-9999,-9999,16.66,100.00,2183196,27,20271,-48 2025-09-27 11:05:13,-9999,-9999,16.31,100.00,2182126,27,19938,-51 2025-09-27 11:06:14,-9999,-9999,16.66,100.00,2183479,27,19931,-52 2025-09-27 11:07:15,-9999,-9999,16.66,100.00,2182986,27,19935,-49 2025-09-27 11:08:16,-9999,-9999,16.13,100.00,2182958,27,19942,-50 2025-09-27 11:09:17,-9999,-9999,16.09,100.00,2183021,27,19931,-51 2025-09-27 11:10:18,-9999,-9999,15.78,100.00,2183204,27,19931,-48 2025-09-27 11:11:18,-9999,-9999,15.98,100.00,2182018,27,19935,-52 2025-09-27 11:12:19,-9999,-9999,15.77,100.00,2184171,27,20039,-48 2025-09-27 11:13:20,-9999,-9999,15.47,100.00,2184107,27,19931,-49 2025-09-27 11:14:21,-9999,-9999,15.79,100.00,2184219,27,19931,-48 2025-09-27 11:15:22,-9999,-9999,15.73,100.00,2182875,27,19942,-48 2025-09-27 11:16:23,-9999,-9999,15.81,100.00,2182935,27,19938,-47 2025-09-27 11:17:24,-9999,-9999,15.61,100.00,2182405,27,19938,-48 2025-09-27 11:18:25,-9999,-9999,15.29,100.00,2182468,27,19938,-48 2025-09-27 11:19:26,-9999,-9999,15.27,100.00,2182818,27,20356,-50 2025-09-27 11:20:27,-9999,-9999,15.20,100.00,2184031,27,19931,-49 2025-09-27 11:21:28,-9999,-9999,15.30,100.00,2184109,27,20371,-52 2025-09-27 11:22:28,-9999,-9999,15.65,100.00,2184215,27,19935,-49 2025-09-27 11:23:29,-9999,-9999,15.75,100.00,2182059,27,20291,-49 2025-09-27 11:24:30,-9999,-9999,15.94,100.00,2182430,27,19931,-50 2025-09-27 11:25:31,-9999,-9999,16.14,100.00,2182965,27,20267,-50 2025-09-27 11:26:34,-9999,-9999,16.08,100.00,2182115,27,19935,-52 2025-09-27 11:27:54,-9999,-9999,16.23,100.00,2183624,27,19935,-49 2025-09-27 11:29:13,-9999,-9999,16.35,100.00,2183591,27,19931,-50 2025-09-27 11:30:27,-9999,-9999,16.16,100.00,2184018,27,19931,-51 2025-09-27 11:31:28,-9999,-9999,16.22,100.00,2184140,27,20263,-49 2025-09-27 11:32:29,-9999,-9999,16.02,100.00,2182891,27,19931,-46 2025-09-27 11:33:30,-9999,-9999,16.12,100.00,2182796,27,19977,-47 2025-09-27 11:34:31,-9999,-9999,15.60,100.00,2183323,27,19931,-49 2025-09-27 11:35:32,-9999,-9999,15.37,100.00,2183272,27,19931,-50 2025-09-27 11:36:33,-9999,-9999,15.54,100.00,2168586,27,20383,-50 2025-09-27 11:37:33,-9999,-9999,15.59,100.00,2169386,27,19942,-51 2025-09-27 11:38:34,-9999,-9999,15.61,100.00,2183959,27,20389,-50 2025-09-27 11:39:35,-9999,-9999,15.34,100.00,2182918,27,19940,-48 2025-09-27 11:40:36,-9999,-9999,15.22,100.00,2182401,27,20263,-48 2025-09-27 11:41:37,-9999,-9999,15.39,100.00,2182919,27,19935,-49 2025-09-27 11:42:39,-9999,-9999,15.20,100.00,2182585,27,20252,-50 2025-09-27 11:43:40,-9999,-9999,14.88,100.00,2182878,27,19931,-53 2025-09-27 11:44:41,-9999,-9999,14.95,100.00,2182179,27,20300,-47 2025-09-27 11:45:41,-9999,-9999,14.72,100.00,2182856,27,19931,-47 2025-09-27 11:46:42,-9999,-9999,14.69,100.00,2183060,27,19931,-49 2025-09-27 11:47:43,-9999,-9999,14.74,100.00,2181911,27,19938,-49 2025-09-27 11:48:44,-9999,-9999,14.63,100.00,2182649,27,19931,-50 2025-09-27 11:49:45,-9999,-9999,14.52,100.00,2182825,27,19935,-47 2025-09-27 11:50:46,-9999,-9999,14.37,100.00,2182635,27,19931,-50 2025-09-27 11:51:47,-9999,-9999,14.44,100.00,2182907,27,19939,-46 2025-09-27 11:52:48,-9999,-9999,14.41,100.00,2182858,27,19931,-47 2025-09-27 11:53:49,-9999,-9999,14.40,100.00,2182803,27,19935,-52 2025-09-27 11:54:50,-9999,-9999,14.46,100.00,2182491,27,19938,-49 2025-09-27 11:55:51,-9999,-9999,14.39,100.00,2183257,27,19931,-51 2025-09-27 11:56:51,-9999,-9999,14.44,100.00,2183820,27,19931,-50 2025-09-27 11:57:52,-9999,-9999,14.50,100.00,2182306,27,19931,-48 2025-09-27 11:59:13,-9999,-9999,14.57,100.00,2183322,27,19938,-49 2025-09-27 12:00:34,-9999,-9999,14.42,100.00,2182866,27,20367,-47 2025-09-27 12:01:54,-9999,-9999,14.11,100.00,2154198,27,20288,-51 2025-09-27 12:02:54,-9999,-9999,14.27,100.00,2154643,27,19934,-48 2025-09-27 12:03:55,-9999,-9999,14.42,100.00,2154329,27,19932,-49 2025-09-27 12:04:56,-9999,-9999,14.47,100.00,2154175,27,19947,-49 2025-09-27 12:05:57,-9999,-9999,14.52,100.00,2154979,27,19964,-52 2025-09-27 12:06:58,-9999,-9999,14.44,100.00,2154825,27,19933,-53 2025-09-27 12:07:59,-9999,-9999,14.27,100.00,2153896,27,19939,-50 2025-09-27 12:09:00,-9999,-9999,14.22,100.00,2154041,27,19932,-50 2025-09-27 12:10:01,-9999,-9999,14.30,100.00,2153481,27,19936,-51 2025-09-27 12:11:02,-9999,-9999,14.41,100.00,2152652,27,19940,-47 2025-09-27 12:12:02,-9999,-9999,14.47,100.00,2154360,27,19932,-48 2025-09-27 12:13:03,-9999,-9999,14.51,100.00,2154458,27,19936,-52 2025-09-27 12:14:04,-9999,-9999,14.53,100.00,2154267,27,19943,-49 2025-09-27 12:15:05,-9999,-9999,14.48,100.00,2154833,27,19987,-49 2025-09-27 12:16:06,-9999,-9999,14.48,100.00,2153735,27,20373,-51 2025-09-27 12:17:07,-9999,-9999,14.60,100.00,2154750,27,20365,-49 2025-09-27 12:18:08,-9999,-9999,14.64,100.00,2154049,27,19995,-48 2025-09-27 12:19:09,-9999,-9999,14.65,100.00,2153599,27,20372,-47 2025-09-27 12:20:10,-9999,-9999,14.68,100.00,2154898,27,19932,-47 2025-09-27 12:21:10,-9999,-9999,14.73,100.00,2154329,27,20433,-49 2025-09-27 12:22:11,-9999,-9999,14.56,100.00,2154398,27,19943,-49 2025-09-27 12:23:12,-9999,-9999,14.67,100.00,2154304,27,20301,-51 2025-09-27 12:24:13,-9999,-9999,14.74,100.00,2154401,27,19972,-51 2025-09-27 12:25:14,-9999,-9999,14.79,100.00,2154807,27,20249,-52 2025-09-27 12:26:15,-9999,-9999,14.72,100.00,2154914,27,19943,-50 2025-09-27 12:27:16,-9999,-9999,14.64,100.00,2154842,27,20040,-52 2025-09-27 12:28:17,-9999,-9999,14.64,100.00,2154788,27,19932,-49 2025-09-27 12:29:17,-9999,-9999,14.61,100.00,2154724,27,19936,-56 2025-09-27 12:30:18,-9999,-9999,14.66,100.00,2154266,27,19943,-47 2025-09-27 12:31:19,-9999,-9999,14.44,100.00,2154309,27,19932,-50 2025-09-27 12:32:20,-9999,-9999,14.44,100.00,2153560,27,19941,-49 2025-09-27 12:33:21,-9999,-9999,14.58,100.00,2154135,27,19932,-47 2025-09-27 12:34:22,-9999,-9999,14.70,100.00,2154247,27,19936,-47 2025-09-27 12:35:23,-9999,-9999,14.72,100.00,2154277,27,19939,-53 2025-09-27 12:36:24,-9999,-9999,14.82,100.00,2154091,27,19933,-49 2025-09-27 12:37:25,-9999,-9999,14.99,100.00,2154025,27,19932,-51 2025-09-27 12:38:25,-9999,-9999,14.71,100.00,2153897,27,19936,-49 2025-09-27 12:39:26,-9999,-9999,14.94,100.00,2160726,27,19939,-53 2025-09-27 12:40:27,-9999,-9999,15.04,100.00,2183121,27,19931,-51 2025-09-27 12:41:28,-9999,-9999,15.18,100.00,2182626,27,19942,-50 2025-09-27 12:42:29,-9999,-9999,15.25,100.00,2182407,27,19938,-48 2025-09-27 12:43:30,-9999,-9999,15.36,100.00,2182385,27,19938,-50 2025-09-27 12:44:31,-9999,-9999,15.17,100.00,2182252,27,20356,-47 2025-09-27 12:45:32,-9999,-9999,15.17,100.00,2182440,27,20299,-49 2025-09-27 12:46:33,-9999,-9999,15.33,100.00,2182216,27,19938,-48 2025-09-27 12:47:34,-9999,-9999,15.44,100.00,2182749,27,20295,-50 2025-09-27 12:48:34,-9999,-9999,15.48,100.00,2182372,27,19935,-50 2025-09-27 12:49:35,-9999,-9999,15.48,100.00,2182405,27,19931,-47 2025-09-27 12:50:36,-9999,-9999,15.58,100.00,2183023,27,19939,-50 2025-09-27 12:51:37,-9999,-9999,15.62,100.00,2181784,27,19932,-51 2025-09-27 12:52:38,-9999,-9999,15.43,100.00,2183625,27,19935,-51 2025-09-27 12:53:39,-9999,-9999,15.50,100.00,2182343,27,19931,-50 2025-09-27 12:54:40,-9999,-9999,15.68,100.00,2182351,27,19938,-51 2025-09-27 12:55:41,-9999,-9999,15.81,100.00,2182230,27,19931,-50 2025-09-27 12:56:41,-9999,-9999,15.83,100.00,2182335,27,19935,-50 2025-09-27 12:57:42,-9999,-9999,15.38,100.00,2180984,27,19938,-47 2025-09-27 12:58:43,-9999,-9999,15.57,100.00,2180899,27,19938,-51 2025-09-27 12:59:44,-9999,-9999,15.74,100.00,2182035,27,19949,-47 2025-09-27 13:00:45,-9999,-9999,15.12,100.00,2182135,27,19935,-51 2025-09-27 13:01:46,-9999,-9999,14.92,100.00,2181966,27,19938,-49 2025-09-27 13:02:47,-9999,-9999,15.44,100.00,2181996,27,19939,-48 2025-09-27 13:03:48,-9999,-9999,15.43,100.00,2180312,27,19931,-48 2025-09-27 13:04:49,-9999,-9999,15.97,100.00,2181577,27,19931,-49 2025-09-27 13:05:50,-9999,-9999,16.16,100.00,2180316,27,19942,-46 2025-09-27 13:06:50,-9999,-9999,16.48,100.00,2180352,27,19931,-50 2025-09-27 13:07:51,-9999,-9999,16.42,100.00,2180711,27,20372,-49 2025-09-27 13:08:52,-9999,-9999,16.28,100.00,2180470,27,19935,-48 2025-09-27 13:09:53,-9999,-9999,16.57,100.00,2180734,27,20516,-49 2025-09-27 13:10:54,-9999,-9999,15.95,100.00,2181592,27,19931,-52 2025-09-27 13:11:55,-9999,-9999,15.63,100.00,2180823,27,20266,-48 2025-09-27 13:12:56,-9999,-9999,15.70,100.00,2182014,27,19938,-49 2025-09-27 13:13:57,-9999,-9999,15.30,100.00,2182353,27,20278,-49 2025-09-27 13:14:57,-9999,-9999,15.07,100.00,2181573,27,19931,-47 2025-09-27 13:15:58,-9999,-9999,14.95,100.00,2182096,27,19931,-49 2025-09-27 13:16:59,-9999,-9999,14.87,100.00,2181660,27,19938,-51 2025-09-27 13:18:00,-9999,-9999,15.34,100.00,2181414,27,19935,-49 2025-09-27 13:19:01,-9999,-9999,15.50,100.00,2183035,27,19954,-50 2025-09-27 13:20:03,-9999,-9999,15.41,100.00,2182300,27,19931,-54 2025-09-27 13:21:04,-9999,-9999,15.46,100.00,2182737,27,19931,-47 2025-09-27 13:22:05,-9999,-9999,15.55,100.00,2183162,27,19931,-49 2025-09-27 13:23:06,-9999,-9999,15.94,100.00,2183085,27,20259,-47 2025-09-27 13:24:07,-9999,-9999,16.18,100.00,2184204,27,19938,-50 2025-09-27 13:25:08,-9999,-9999,15.96,100.00,2183468,27,20298,-51 2025-09-27 13:26:08,-9999,-9999,16.06,100.00,2182680,27,19931,-51 2025-09-27 13:27:09,-9999,-9999,15.78,100.00,2182071,27,19931,-47 2025-09-27 13:28:11,-9999,-9999,15.57,100.00,2167584,27,19932,-47 2025-09-27 13:29:12,-9999,-9999,15.17,100.00,2169152,27,19931,-48 2025-09-27 13:30:13,-9999,-9999,15.38,100.00,2183300,27,19935,-49 2025-09-27 13:31:14,-9999,-9999,15.22,100.00,2184910,27,19935,-48 2025-09-27 13:32:15,-9999,-9999,15.05,100.00,2183051,27,19938,-52 2025-09-27 13:33:16,-9999,-9999,15.23,100.00,2182902,27,19932,-54 2025-09-27 13:34:17,-9999,-9999,15.37,100.00,2184684,27,19931,-49 2025-09-27 13:35:18,-9999,-9999,15.18,100.00,2183659,27,19942,-50 2025-09-27 13:36:19,-9999,-9999,15.11,100.00,2184627,27,20459,-52 2025-09-27 13:37:19,-9999,-9999,14.87,100.00,2183590,27,19931,-55 2025-09-27 13:38:22,-9999,-9999,14.92,100.00,2183529,27,20340,-47 2025-09-27 13:39:23,-9999,-9999,14.96,100.00,2183003,27,20414,-52 2025-09-27 13:40:24,-9999,-9999,14.82,100.00,2184050,27,19931,-47 2025-09-27 13:41:25,-9999,-9999,15.07,100.00,2182891,27,19935,-50 2025-09-27 13:42:25,-9999,-9999,15.33,100.00,2182983,27,19938,-50 2025-09-27 13:43:26,-9999,-9999,15.33,100.00,2183362,27,19931,-52 2025-09-27 13:44:27,-9999,-9999,14.95,100.00,2184661,27,19931,-50 2025-09-27 13:45:28,-9999,-9999,14.96,100.00,2184530,27,19935,-47 2025-09-27 13:46:29,-9999,-9999,14.86,100.00,2183514,27,19938,-54 2025-09-27 13:47:30,-9999,-9999,15.10,100.00,2183736,27,19931,-51 2025-09-27 13:48:31,-9999,-9999,15.12,100.00,2184698,27,19931,-50 2025-09-27 13:49:32,-9999,-9999,15.13,100.00,2183981,27,19942,-50 2025-09-27 13:50:33,-9999,-9999,15.35,100.00,2183068,27,20005,-49 2025-09-27 13:51:33,-9999,-9999,15.35,100.00,2183449,27,19931,-49 2025-09-27 13:52:34,-9999,-9999,15.55,100.00,2183524,27,19931,-53 2025-09-27 13:53:35,-9999,-9999,15.61,100.00,2183226,27,19942,-51 2025-09-27 13:54:36,-9999,-9999,15.47,100.00,2182838,27,20360,-50 2025-09-27 13:55:37,-9999,-9999,15.61,100.00,2183409,27,19931,-52 2025-09-27 13:56:38,-9999,-9999,15.53,100.00,2183367,27,20357,-50 2025-09-27 13:57:39,-9999,-9999,15.33,100.00,2184466,27,19942,-48 2025-09-27 13:58:40,-9999,-9999,15.44,100.00,2184720,27,20289,-50 2025-09-27 13:59:41,-9999,-9999,15.62,100.00,2183637,27,19935,-47 2025-09-27 14:00:41,-9999,-9999,15.86,100.00,2183352,27,19938,-49 2025-09-27 14:01:42,-9999,-9999,15.92,100.00,2183350,27,19931,-48 2025-09-27 14:02:45,-9999,-9999,16.04,100.00,2183067,27,19935,-52 2025-09-27 14:03:46,-9999,-9999,16.32,100.00,2183557,27,20356,-49 2025-09-27 14:04:47,-9999,-9999,16.47,100.00,2183216,27,19938,-47 2025-09-27 14:05:48,-9999,-9999,17.14,100.00,2182839,27,19942,-48 2025-09-27 14:06:49,-9999,-9999,17.30,100.00,2182635,27,19935,-49 2025-09-27 14:07:50,-9999,-9999,17.32,100.00,2183822,27,19935,-52 2025-09-27 14:08:50,-9999,-9999,17.27,100.00,2183368,27,19938,-48 2025-09-27 14:09:51,-9999,-9999,17.18,100.00,2182738,27,19942,-50 2025-09-27 14:10:52,-9999,-9999,17.82,100.00,2183322,27,19935,-47 2025-09-27 14:11:53,-9999,-9999,18.41,100.00,2183268,27,19931,-52 2025-09-27 14:12:54,-9999,-9999,18.47,100.00,2183447,27,19938,-50 2025-09-27 14:13:55,-9999,-9999,18.34,100.00,2183317,27,19931,-50 2025-09-27 14:14:56,-9999,-9999,18.26,100.00,2183311,27,19935,-48 2025-09-27 14:15:57,-9999,-9999,17.68,100.00,2183334,27,19935,-48 2025-09-27 14:16:58,-9999,-9999,17.72,100.00,2183243,27,19938,-51 2025-09-27 14:17:58,-9999,-9999,17.86,100.00,2168888,27,19932,-52 2025-09-27 14:18:59,-9999,-9999,17.51,100.00,2169500,27,20311,-47 2025-09-27 14:20:00,-9999,-9999,17.42,100.00,2170484,27,19931,-48 2025-09-27 14:21:01,-9999,-9999,17.51,100.00,2170449,27,20265,-49 2025-09-27 14:22:02,-9999,-9999,17.02,100.00,2170467,27,19939,-46 2025-09-27 14:23:03,-9999,-9999,16.89,100.00,2170454,27,19936,-50 2025-09-27 14:24:04,-9999,-9999,16.91,100.00,2170603,27,19938,-48 2025-09-27 14:25:05,-9999,-9999,16.71,100.00,2170498,27,19932,-50 2025-09-27 14:26:06,-9999,-9999,16.02,100.00,2170426,27,19936,-52 2025-09-27 14:27:07,-9999,-9999,15.72,100.00,2169553,27,19931,-56 2025-09-27 14:28:08,-9999,-9999,15.83,100.00,2170522,27,19939,-47 2025-09-27 14:29:10,-9999,-9999,16.23,100.00,2170351,27,19931,-50 2025-09-27 14:30:11,-9999,-9999,16.64,100.00,2169596,27,20253,-47 2025-09-27 14:31:12,-9999,-9999,16.69,100.00,2170575,27,19938,-51 2025-09-27 14:32:13,-9999,-9999,16.78,100.00,2169835,27,19935,-49 2025-09-27 14:33:14,-9999,-9999,17.04,100.00,2169418,27,19943,-48 2025-09-27 14:34:15,-9999,-9999,17.52,100.00,2170878,27,19939,-48 2025-09-27 14:35:15,-9999,-9999,17.67,100.00,2170333,27,19931,-50 2025-09-27 14:36:17,-9999,-9999,17.83,100.00,2170455,27,19932,-47 2025-09-27 14:37:17,-9999,-9999,18.28,100.00,2169059,27,19939,-49 2025-09-27 14:38:18,-9999,-9999,18.02,100.00,2169903,27,19938,-49 2025-09-27 14:39:19,-9999,-9999,17.99,100.00,2171550,27,19932,-49 2025-09-27 14:40:20,-9999,-9999,17.45,100.00,2170495,27,19931,-48 2025-09-27 14:41:21,-9999,-9999,16.96,100.00,2170963,27,19939,-45 2025-09-27 14:42:22,-9999,-9999,16.14,100.00,2170389,27,19931,-46 2025-09-27 14:43:23,-9999,-9999,16.23,100.00,2170273,27,20360,-44 2025-09-27 14:44:24,-9999,-9999,15.87,100.00,2170345,27,19936,-46 2025-09-27 14:45:25,-9999,-9999,15.32,100.00,2170430,27,20367,-47 2025-09-27 14:46:25,-9999,-9999,15.27,100.00,2170305,27,19932,-45 2025-09-27 14:47:26,-9999,-9999,15.51,100.00,2170000,27,20260,-45 2025-09-27 14:48:28,-9999,-9999,15.57,100.00,2169926,27,19932,-48 2025-09-27 14:49:28,-9999,-9999,15.41,100.00,2170246,27,19936,-46 2025-09-27 14:50:29,-9999,-9999,15.16,100.00,2170269,27,20257,-46 2025-09-27 14:51:30,-9999,-9999,15.06,100.00,2169472,27,19939,-45 2025-09-27 14:52:31,-9999,-9999,15.00,100.00,2169734,27,20367,-45 2025-09-27 14:53:32,-9999,-9999,14.71,100.00,2170352,27,19931,-49 2025-09-27 14:54:33,-9999,-9999,14.84,100.00,2170198,27,19938,-44 2025-09-27 14:55:34,-9999,-9999,14.58,100.00,2170417,27,19932,-46 2025-09-27 14:56:35,-9999,-9999,14.39,100.00,2170247,27,19932,-48 2025-09-27 14:57:36,-9999,-9999,14.56,100.00,2170106,27,19938,-49 2025-09-27 14:58:37,-9999,-9999,14.49,100.00,2170220,27,19939,-45 2025-09-27 14:59:37,-9999,-9999,14.36,100.00,2169315,27,19932,-45 2025-09-27 15:00:38,-9999,-9999,14.37,100.00,2170255,27,19931,-46 2025-09-27 15:01:39,-9999,-9999,14.43,100.00,2169258,27,19938,-46 2025-09-27 15:02:40,-9999,-9999,14.19,100.00,2170900,27,19931,-45 2025-09-27 15:03:41,-9999,-9999,14.16,100.00,2169366,27,20311,-47 2025-09-27 15:04:42,-9999,-9999,14.26,100.00,2170368,27,19935,-45 2025-09-27 15:05:43,-9999,-9999,14.07,100.00,2170259,27,19932,-47 2025-09-27 15:06:44,-9999,-9999,14.01,100.00,2169771,27,19943,-45 2025-09-27 15:07:45,-9999,-9999,13.99,100.00,2170389,27,20089,-44 2025-09-27 15:08:45,-9999,-9999,14.07,100.00,2170218,27,19935,-45 2025-09-27 15:09:46,-9999,-9999,14.17,100.00,2170297,27,19939,-46 2025-09-27 15:10:47,-9999,-9999,14.28,100.00,2170738,27,19938,-45 2025-09-27 15:11:48,-9999,-9999,14.34,100.00,2170215,27,19931,-44 2025-09-27 15:12:49,-9999,-9999,14.27,100.00,2170156,27,20344,-44 2025-09-27 15:13:50,-9999,-9999,14.39,100.00,2170271,27,19939,-47 2025-09-27 15:14:51,-9999,-9999,14.43,100.00,2170200,27,20368,-44 2025-09-27 15:15:52,-9999,-9999,14.49,100.00,2170352,27,19932,-44 2025-09-27 15:16:53,-9999,-9999,14.62,100.00,2169118,27,20269,-47 2025-09-27 15:17:53,-9999,-9999,14.73,100.00,2169829,27,19939,-45 2025-09-27 15:18:54,-9999,-9999,14.57,100.00,2174452,27,20271,-64 2025-09-27 15:19:55,-9999,-9999,14.40,100.00,2184206,27,19931,-63 2025-09-27 15:20:56,-9999,-9999,14.10,100.00,2182370,27,20279,-63 2025-09-27 15:21:57,-9999,-9999,14.08,100.00,2183148,27,19938,-61 2025-09-27 15:22:58,-9999,-9999,13.93,100.00,2184096,27,19931,-62 2025-09-27 15:23:59,-9999,-9999,13.91,100.00,2183033,27,19931,-63 2025-09-27 15:25:00,-9999,-9999,13.95,100.00,2182514,27,19942,-62 2025-09-27 15:26:00,-9999,-9999,13.99,100.00,2182602,27,19938,-61 2025-09-27 15:27:01,-9999,-9999,14.07,100.00,2184205,27,19963,-60 2025-09-27 15:28:02,-9999,-9999,14.25,100.00,2183339,27,19931,-63 2025-09-27 15:29:05,-9999,-9999,14.20,100.00,2183949,27,19931,-63 2025-09-27 15:30:06,-9999,-9999,14.19,100.00,2182990,27,19931,-63 2025-09-27 15:31:07,-9999,-9999,14.21,100.00,2182241,27,19931,-63 2025-09-27 15:32:09,-9999,-9999,14.15,100.00,2182917,27,20275,-63 2025-09-27 15:33:10,-9999,-9999,14.11,100.00,2182724,27,19931,-62 2025-09-27 15:34:11,-9999,-9999,13.98,100.00,2183322,27,19935,-64 2025-09-27 15:35:12,-9999,-9999,13.79,100.00,2182313,27,19931,-64 2025-09-27 15:36:12,-9999,-9999,13.82,100.00,2182500,27,19931,-62 2025-09-27 15:37:13,-9999,-9999,13.75,100.00,2182161,27,19931,-64 2025-09-27 15:38:15,-9999,-9999,13.66,100.00,2183947,27,19938,-65 2025-09-27 15:39:16,-9999,-9999,13.63,100.00,2182937,27,20032,-64 2025-09-27 15:40:17,-9999,-9999,13.65,100.00,2182879,27,19931,-62 2025-09-27 15:41:18,-9999,-9999,13.71,100.00,2182369,27,19930,-64 2025-09-27 15:42:19,-9999,-9999,13.70,100.00,2168587,27,19939,-62 2025-09-27 15:43:20,-9999,-9999,13.69,100.00,2169207,27,19936,-63 2025-09-27 15:44:21,-9999,-9999,13.61,100.00,2168414,27,19931,-64 2025-09-27 15:45:22,-9999,-9999,13.53,100.00,2154865,27,19932,-63 2025-09-27 15:46:23,-9999,-9999,13.45,100.00,2169174,27,20350,-63 2025-09-27 15:47:24,-9999,-9999,13.50,100.00,2182998,27,19942,-64 2025-09-27 15:48:25,-9999,-9999,13.48,100.00,2182149,27,20267,-63 2025-09-27 15:49:26,-9999,-9999,13.46,100.00,2182851,27,20272,-63 2025-09-27 15:50:27,-9999,-9999,13.43,100.00,2168226,27,19942,-63 2025-09-27 15:51:28,-9999,-9999,13.43,100.00,2168665,27,19938,-63 2025-09-27 15:52:29,-9999,-9999,13.44,100.00,2182220,27,19960,-62 2025-09-27 15:53:29,-9999,-9999,13.45,100.00,2182157,27,19931,-63 2025-09-27 15:54:30,-9999,-9999,13.36,100.00,2182842,27,19938,-63 2025-09-27 15:55:31,-9999,-9999,13.36,100.00,2183831,27,19931,-64 2025-09-27 15:56:32,-9999,-9999,13.34,100.00,2182334,27,19935,-63 2025-09-27 15:57:33,-9999,-9999,13.39,100.00,2183236,27,19931,-62 2025-09-27 15:58:34,-9999,-9999,13.31,100.00,2183277,27,19942,-63 2025-09-27 15:59:35,-9999,-9999,13.35,100.00,2184051,27,19947,-63 2025-09-27 16:00:36,-9999,-9999,13.34,100.00,2182712,27,19937,-65 2025-09-27 16:01:37,-9999,-9999,13.35,100.00,2183033,27,19938,-64 2025-09-27 16:02:37,-9999,-9999,13.38,100.00,2182115,27,19938,-64 2025-09-27 16:03:38,-9999,-9999,13.40,100.00,2182198,27,19931,-63 2025-09-27 16:04:39,-9999,-9999,13.37,100.00,2183889,27,19935,-63 2025-09-27 16:05:40,-9999,-9999,13.38,100.00,2182445,27,19938,-62 2025-09-27 16:06:41,-9999,-9999,13.41,100.00,2183817,27,19931,-63 2025-09-27 16:07:42,-9999,-9999,13.37,100.00,2182661,27,19942,-62 2025-09-27 16:08:43,-9999,-9999,13.36,100.00,2182229,27,19935,-63 2025-09-27 16:09:44,-9999,-9999,13.38,100.00,2183918,27,19938,-60 2025-09-27 16:10:44,-9999,-9999,13.38,100.00,2184055,27,19931,-63 2025-09-27 16:11:45,-9999,-9999,13.39,100.00,2182669,27,20349,-65 2025-09-27 16:12:46,-9999,-9999,13.42,100.00,2182679,27,19942,-67 2025-09-27 16:13:47,-9999,-9999,13.41,100.00,2182590,27,20356,-63 2025-09-27 16:14:48,-9999,-9999,13.36,100.00,2182819,27,19931,-64 2025-09-27 16:15:49,-9999,-9999,13.33,100.00,2183848,27,20384,-63 2025-09-27 16:16:50,-9999,-9999,13.29,100.00,2182678,27,19942,-63 2025-09-27 16:17:51,-9999,-9999,13.31,100.00,2181806,27,20269,-63 2025-09-27 16:18:51,-9999,-9999,13.32,100.00,2182415,27,19931,-62 2025-09-27 16:19:52,-9999,-9999,13.26,100.00,2183110,27,20264,-64 2025-09-27 16:20:53,-9999,-9999,13.17,100.00,2183755,27,19941,-64 2025-09-27 16:21:54,-9999,-9999,13.15,100.00,2183830,27,19931,-63 2025-09-27 16:22:55,-9999,-9999,13.14,100.00,2182476,27,19931,-64 2025-09-27 16:23:56,-9999,-9999,13.09,100.00,2183061,27,19938,-62 2025-09-27 16:24:57,-9999,-9999,13.05,100.00,2183741,27,19938,-62 2025-09-27 16:25:58,-9999,-9999,13.04,100.00,2182506,27,19931,-62 2025-09-27 16:26:59,-9999,-9999,13.04,100.00,2181684,27,19999,-62 2025-09-27 16:27:59,-9999,-9999,13.02,100.00,2169054,27,19938,-64 2025-09-27 16:29:01,-9999,-9999,13.06,100.00,2168429,27,19939,-63 2025-09-27 16:30:03,-9999,-9999,13.13,100.00,2183686,27,20256,-63 2025-09-27 16:31:04,-9999,-9999,13.04,100.00,2182053,27,19931,-64 2025-09-27 16:32:05,-9999,-9999,13.04,100.00,2182046,27,20265,-62 2025-09-27 16:33:06,-9999,-9999,13.01,100.00,2182654,27,19939,-65 2025-09-27 16:34:07,-9999,-9999,13.05,100.00,2182696,27,19931,-62 2025-09-27 16:35:08,-9999,-9999,13.02,100.00,2182273,27,20306,-63 2025-09-27 16:36:09,-9999,-9999,12.94,100.00,2182567,27,19931,-63 2025-09-27 16:37:09,-9999,-9999,12.91,100.00,2182960,27,19931,-64 2025-09-27 16:38:10,-9999,-9999,12.91,100.00,2182345,27,19942,-63 2025-09-27 16:39:13,-9999,-9999,12.90,100.00,2182452,27,19931,-64 2025-09-27 16:40:14,-9999,-9999,12.89,100.00,2182030,27,19931,-63 2025-09-27 16:41:15,-9999,-9999,12.86,100.00,2182311,27,19931,-62 2025-09-27 16:42:16,-9999,-9999,12.85,100.00,2182587,27,19938,-63 2025-09-27 16:43:16,-9999,-9999,12.80,100.00,2182515,27,19931,-62 2025-09-27 16:44:19,-9999,-9999,12.74,100.00,2182340,27,20166,-62 2025-09-27 16:45:20,-9999,-9999,12.74,100.00,2167144,27,20006,-63 2025-09-27 16:46:21,-9999,-9999,12.70,100.00,2168927,27,19931,-63 2025-09-27 16:47:22,-9999,-9999,12.68,100.00,2182226,27,19943,-64 2025-09-27 16:48:23,-9999,-9999,12.62,100.00,2182394,27,19932,-63 2025-09-27 16:49:24,-9999,-9999,12.58,100.00,2183082,27,19931,-64 2025-09-27 16:50:24,-9999,-9999,12.58,100.00,2182427,27,19938,-63 2025-09-27 16:51:25,-9999,-9999,12.58,100.00,2181600,27,19935,-63 2025-09-27 16:52:26,-9999,-9999,12.59,100.00,2167670,27,20373,-64 2025-09-27 16:53:27,-9999,-9999,12.58,100.00,2168288,27,19939,-63 2025-09-27 16:54:28,-9999,-9999,12.55,100.00,2181926,27,19931,-62 2025-09-27 16:55:29,-9999,-9999,12.58,100.00,2181719,27,19931,-64 2025-09-27 16:56:30,-9999,-9999,12.57,100.00,2183667,27,19938,-63 2025-09-27 16:57:31,-9999,-9999,12.54,100.00,2184264,27,19931,-64 2025-09-27 16:58:31,-9999,-9999,12.56,100.00,2183798,27,19932,-62 2025-09-27 16:59:32,-9999,-9999,12.53,100.00,2183256,27,19931,-62 2025-09-27 17:00:33,-9999,-9999,12.51,100.00,2184210,27,19938,-63 2025-09-27 17:01:34,-9999,-9999,12.50,100.00,2183833,27,20344,-64 2025-09-27 17:02:35,-9999,-9999,12.49,100.00,2184823,27,19931,-62 2025-09-27 17:03:36,-9999,-9999,12.52,100.00,2183196,27,20363,-64 2025-09-27 17:04:37,-9999,-9999,12.48,100.00,2184776,27,19931,-63 2025-09-27 17:05:38,-9999,-9999,12.48,100.00,2184792,27,19945,-66 2025-09-27 17:06:39,-9999,-9999,12.49,100.00,2183162,27,19938,-63 2025-09-27 17:07:39,-9999,-9999,12.49,100.00,2169022,27,19932,-62 2025-09-27 17:08:41,-9999,-9999,12.46,100.00,2169517,27,20275,-63 2025-09-27 17:09:42,-9999,-9999,12.41,100.00,2184259,27,19942,-63 2025-09-27 17:10:43,-9999,-9999,12.42,100.00,2183905,27,19938,-61 2025-09-27 17:11:44,-9999,-9999,12.42,100.00,2183791,27,19931,-63 2025-09-27 17:12:45,-9999,-9999,12.41,100.00,2183944,27,20358,-64 2025-09-27 17:13:46,-9999,-9999,12.41,100.00,2183514,27,19931,-63 2025-09-27 17:14:47,-9999,-9999,12.37,100.00,2183272,27,19931,-65 2025-09-27 17:15:47,-9999,-9999,12.37,100.00,2183073,27,19942,-64 2025-09-27 17:16:48,-9999,-9999,12.32,100.00,2184816,27,20378,-64 2025-09-27 17:17:49,-9999,-9999,12.27,100.00,2184750,27,19932,-62 2025-09-27 17:18:50,-9999,-9999,12.24,100.00,2182731,27,19931,-63 2025-09-27 17:19:51,-9999,-9999,12.24,100.00,2183805,27,19942,-62 2025-09-27 17:20:52,-9999,-9999,12.24,100.00,2183624,27,19931,-63 2025-09-27 17:21:53,-9999,-9999,12.21,100.00,2183092,27,19931,-62 2025-09-27 17:22:54,-9999,-9999,12.20,100.00,2183714,27,19931,-63 2025-09-27 17:24:00,-9999,-9999,12.17,100.00,2184848,27,19931,-64 2025-09-27 17:25:00,-9999,-9999,12.14,100.00,2183176,27,19931,-62 2025-09-27 17:26:01,-9999,-9999,12.12,100.00,2183718,27,19938,-61 2025-09-27 17:27:02,-9999,-9999,12.09,100.00,2184803,27,20263,-64 2025-09-27 17:28:03,-9999,-9999,12.10,100.00,2184779,27,19935,-64 2025-09-27 17:29:04,-9999,-9999,12.06,100.00,2183655,27,19951,-62 2025-09-27 17:30:05,-9999,-9999,12.02,100.00,2184198,27,19938,-64 2025-09-27 17:31:06,-9999,-9999,12.01,100.00,2183473,27,19931,-63 2025-09-27 17:32:07,-9999,-9999,11.99,100.00,2183762,27,19931,-63 2025-09-27 17:33:08,-9999,-9999,11.98,100.00,2184637,27,19942,-63 2025-09-27 17:34:08,-9999,-9999,12.01,100.00,2168941,27,19938,-62 2025-09-27 17:35:09,-9999,-9999,12.01,100.00,2168630,27,19931,-63 2025-09-27 17:36:11,-9999,-9999,12.02,100.00,2183400,27,19931,-63 2025-09-27 17:37:12,-9999,-9999,12.01,100.00,2170015,27,19939,-65 2025-09-27 17:38:13,-9999,-9999,12.03,100.00,2169319,27,19931,-62 2025-09-27 17:39:14,-9999,-9999,12.01,100.00,2183178,27,19938,-64 2025-09-27 17:40:15,-9999,-9999,12.01,100.00,2169778,27,19958,-63 2025-09-27 17:41:15,-9999,-9999,12.00,100.00,2169886,27,19967,-62 2025-09-27 17:42:23,-9999,-9999,11.99,100.00,2169313,27,19939,-64 2025-09-27 17:43:27,-9999,-9999,11.96,100.00,2170326,27,19932,-63 2025-09-27 17:44:31,-9999,-9999,11.93,100.00,2183596,27,19943,-64 2025-09-27 17:45:35,-9999,-9999,11.89,100.00,2183189,27,20363,-62 2025-09-27 17:46:36,-9999,-9999,11.88,100.00,2183578,27,19931,-64 2025-09-27 17:47:37,-9999,-9999,11.84,100.00,2183685,27,19937,-63 2025-09-27 17:48:37,-9999,-9999,11.83,100.00,2183093,27,19938,-65 2025-09-27 17:49:53,-9999,-9999,11.81,100.00,2184661,27,19931,-61 2025-09-27 17:50:54,-9999,-9999,11.73,100.00,2183189,27,19931,-63 2025-09-27 17:52:03,-9999,-9999,11.74,100.00,2183597,27,20371,-62 2025-09-27 17:53:11,-9999,-9999,11.69,100.00,2183156,27,19935,-63 2025-09-27 17:54:12,-9999,-9999,11.65,100.00,2183179,27,19936,-62 2025-09-27 17:55:13,-9999,-9999,11.62,100.00,2168497,27,19931,-61 2025-09-27 17:56:26,-9999,-9999,11.62,100.00,2168269,27,19942,-63 2025-09-27 17:57:28,-9999,-9999,11.60,100.00,2183721,27,20368,-64 2025-09-27 17:58:32,-9999,-9999,11.58,100.00,2182783,27,19942,-64 2025-09-27 17:59:33,-9999,-9999,11.57,100.00,2183749,27,20379,-62 2025-09-27 18:00:33,-9999,-9999,11.58,100.00,2182929,27,19939,-62 2025-09-27 18:01:34,-9999,-9999,11.60,100.00,2183848,27,19942,-63 2025-09-27 18:02:41,-9999,-9999,11.61,100.00,2182990,27,19931,-62 2025-09-27 18:03:43,-9999,-9999,11.64,100.00,2184438,27,19931,-61 2025-09-27 18:04:44,-9999,-9999,11.66,100.00,2182913,27,19931,-64 2025-09-27 18:05:46,-9999,-9999,11.63,100.00,2183189,27,19938,-64 2025-09-27 18:06:52,-9999,-9999,11.67,100.00,2183615,27,19931,-64 2025-09-27 18:07:53,-9999,-9999,11.66,100.00,2182520,27,19931,-63 2025-09-27 18:08:54,-9999,-9999,11.65,100.00,2183343,27,19966,-64 2025-09-27 18:09:55,-9999,-9999,11.63,100.00,2184623,27,19931,-63 2025-09-27 18:10:56,-9999,-9999,11.67,100.00,2183951,27,20348,-62 2025-09-27 18:11:56,-9999,-9999,11.66,100.00,2184664,27,19931,-61 2025-09-27 18:12:57,-9999,-9999,11.66,100.00,2183102,27,20367,-62 2025-09-27 18:13:58,-9999,-9999,11.66,100.00,2183267,27,19941,-61 2025-09-27 18:14:59,-9999,-9999,11.63,100.00,2182775,27,20456,-63 2025-09-27 18:16:00,-9999,-9999,11.61,100.00,2183577,27,19931,-63 2025-09-27 18:17:01,-9999,-9999,11.61,100.00,2183846,27,20356,-64 2025-09-27 18:18:02,-9999,-9999,11.60,100.00,2182315,27,19931,-62 2025-09-27 18:19:03,-9999,-9999,11.62,100.00,2184060,27,19931,-62 2025-09-27 18:20:04,-9999,-9999,11.61,100.00,2183101,27,19931,-63 2025-09-27 18:21:06,-9999,-9999,11.63,100.00,2183280,27,19942,-62 2025-09-27 18:22:07,-9999,-9999,11.61,100.00,2168464,27,19931,-64 2025-09-27 18:23:09,-9999,-9999,11.57,100.00,2169196,27,19932,-64 2025-09-27 18:24:10,-9999,-9999,11.56,100.00,2182379,27,19938,-63 2025-09-27 18:25:10,-9999,-9999,11.61,100.00,2184338,27,19931,-62 2025-09-27 18:26:12,-9999,-9999,11.61,100.00,2183240,27,19935,-62 2025-09-27 18:27:12,-9999,-9999,11.60,100.00,2183211,27,19931,-64 2025-09-27 18:28:13,-9999,-9999,11.64,100.00,2183118,27,20268,-62 2025-09-27 18:29:16,-9999,-9999,11.65,100.00,2182724,27,19931,-63 2025-09-27 18:30:17,-9999,-9999,11.62,100.00,2182234,27,20254,-64 2025-09-27 18:31:18,-9999,-9999,11.67,100.00,2182693,27,19931,-63 2025-09-27 18:32:19,-9999,-9999,11.62,100.00,2169676,27,19942,-63 2025-09-27 18:33:19,-9999,-9999,11.60,100.00,2169213,27,19939,-62 2025-09-27 18:34:20,-9999,-9999,11.59,100.00,2184343,27,19935,-64 2025-09-27 18:35:21,-9999,-9999,11.63,100.00,2183182,27,19931,-63 2025-09-27 18:36:22,-9999,-9999,11.61,100.00,2169710,27,19931,-62 2025-09-27 18:37:23,-9999,-9999,11.63,100.00,2169675,27,19932,-64 2025-09-27 18:38:24,-9999,-9999,11.67,100.00,2183346,27,19931,-65 2025-09-27 18:39:25,-9999,-9999,11.64,100.00,2183556,27,19942,-61 2025-09-27 18:40:26,-9999,-9999,11.67,100.00,2184340,27,19942,-65 2025-09-27 18:41:27,-9999,-9999,11.62,100.00,2182405,27,19931,-64 2025-09-27 18:42:27,-9999,-9999,11.62,100.00,2184443,27,19931,-62 2025-09-27 18:43:30,-9999,-9999,11.67,100.00,2184376,27,19935,-64 2025-09-27 18:44:30,-9999,-9999,11.66,100.00,2182540,27,20006,-63 2025-09-27 18:45:31,-9999,-9999,11.66,100.00,2183095,27,19942,-63 2025-09-27 18:46:32,-9999,-9999,11.67,100.00,2183239,27,19931,-63 2025-09-27 18:47:33,-9999,-9999,11.66,100.00,2184124,27,19931,-65 2025-09-27 18:48:34,-9999,-9999,11.64,100.00,2183329,27,19931,-63 2025-09-27 18:49:35,-9999,-9999,11.62,100.00,2183599,27,19931,-64 2025-09-27 18:50:36,-9999,-9999,11.62,100.00,2183279,27,19938,-66 2025-09-27 18:51:37,-9999,-9999,11.62,100.00,2182433,27,19942,-65 2025-09-27 18:52:37,-9999,-9999,11.60,100.00,2183295,27,19931,-66 2025-09-27 18:53:38,-9999,-9999,11.59,100.00,2182569,27,20278,-64 2025-09-27 18:54:39,-9999,-9999,11.58,100.00,2182416,27,19931,-64 2025-09-27 18:55:40,-9999,-9999,11.56,100.00,2183240,27,20260,-63 2025-09-27 18:56:41,-9999,-9999,11.55,100.00,2183217,27,20058,-63 2025-09-27 18:57:42,-9999,-9999,11.54,100.00,2182215,27,20275,-62 2025-09-27 18:58:43,-9999,-9999,11.53,100.00,2182618,27,19938,-62 2025-09-27 18:59:44,-9999,-9999,11.53,100.00,2184176,27,20263,-63 2025-09-27 19:00:44,-9999,-9999,11.53,100.00,2182679,27,19931,-63 2025-09-27 19:01:45,-9999,-9999,11.53,100.00,2183060,27,20267,-64 2025-09-27 19:02:46,-9999,-9999,11.57,100.00,2182643,27,19931,-64 2025-09-27 19:03:47,-9999,-9999,11.55,100.00,2183182,27,20256,-63 2025-09-27 19:04:48,-9999,-9999,11.54,100.00,2182611,27,19942,-63 2025-09-27 19:05:49,-9999,-9999,11.56,100.00,2183136,27,20344,-62 2025-09-27 19:06:50,-9999,-9999,11.51,100.00,2182501,27,19931,-62 2025-09-27 19:07:51,-9999,-9999,11.49,100.00,2183002,27,19931,-63 2025-09-27 19:08:51,-9999,-9999,11.49,100.00,2183123,27,19931,-62 2025-09-27 19:09:52,-9999,-9999,11.49,100.00,2184066,27,19938,-61 2025-09-27 19:10:53,-9999,-9999,11.51,100.00,2183078,27,19938,-61 2025-09-27 19:11:54,-9999,-9999,11.52,100.00,2184145,27,20027,-64 2025-09-27 19:12:55,-9999,-9999,11.49,100.00,2182434,27,19931,-62 2025-09-27 19:13:56,-9999,-9999,11.50,100.00,2182177,27,19931,-64 2025-09-27 19:14:57,-9999,-9999,11.43,100.00,2182975,27,19931,-62 2025-09-27 19:15:58,-9999,-9999,11.46,100.00,2182986,27,20263,-61 2025-09-27 19:16:58,-9999,-9999,11.50,100.00,2183027,27,19942,-63 2025-09-27 19:17:59,-9999,-9999,11.48,100.00,2183264,27,19942,-62 2025-09-27 19:19:00,-9999,-9999,11.46,100.00,2182235,27,19958,-62 2025-09-27 19:20:01,-9999,-9999,11.45,100.00,2181963,27,19943,-61 2025-09-27 19:21:02,-9999,-9999,11.46,100.00,2183989,27,19939,-62 2025-09-27 19:22:03,-9999,-9999,11.50,100.00,2182602,27,19931,-61 2025-09-27 19:23:04,-9999,-9999,11.50,100.00,2182952,27,19931,-61 2025-09-27 19:24:05,-9999,-9999,11.51,100.00,2182690,27,19938,-62 2025-09-27 19:25:06,-9999,-9999,11.55,100.00,2182869,27,19942,-61 2025-09-27 19:26:06,-9999,-9999,11.52,100.00,2182934,27,19938,-61 2025-09-27 19:27:07,-9999,-9999,11.51,100.00,2182913,27,19931,-61 2025-09-27 19:28:09,-9999,-9999,11.50,100.00,2184019,27,19931,-61 2025-09-27 19:29:10,-9999,-9999,11.51,100.00,2184075,27,19931,-62 2025-09-27 19:30:11,-9999,-9999,11.46,100.00,2183143,27,19942,-64 2025-09-27 19:31:11,-9999,-9999,11.47,100.00,2184263,27,19938,-63 2025-09-27 19:32:12,-9999,-9999,11.44,100.00,2182774,27,19938,-61 2025-09-27 19:33:13,-9999,-9999,11.45,100.00,2183242,27,19931,-63 2025-09-27 19:34:14,-9999,-9999,11.47,100.00,2183972,27,19935,-64 2025-09-27 19:35:15,-9999,-9999,11.46,100.00,2182771,27,19931,-62 2025-09-27 19:36:16,-9999,-9999,11.41,100.00,2182149,27,19931,-63 2025-09-27 19:37:17,-9999,-9999,11.37,100.00,2182785,27,19930,-62 2025-09-27 19:38:18,-9999,-9999,11.35,100.00,2182884,27,20348,-62 2025-09-27 19:39:19,-9999,-9999,11.34,100.00,2184069,27,19938,-63 2025-09-27 19:40:19,-9999,-9999,11.32,100.00,2182424,27,20379,-63 2025-09-27 19:41:20,-9999,-9999,11.29,100.00,2183996,27,19938,-63 2025-09-27 19:42:22,-9999,-9999,11.31,100.00,2183879,27,19942,-62 2025-09-27 19:43:23,-9999,-9999,11.28,100.00,2183913,27,19938,-63 2025-09-27 19:44:24,-9999,-9999,11.27,100.00,2182191,27,20267,-62 2025-09-27 19:45:25,-9999,-9999,11.26,100.00,2184098,27,19931,-62 2025-09-27 19:46:26,-9999,-9999,11.25,100.00,2183810,27,20267,-63 2025-09-27 19:47:27,-9999,-9999,11.27,100.00,2182578,27,19931,-63 2025-09-27 19:48:28,-9999,-9999,11.28,100.00,2183915,27,19931,-63 2025-09-27 19:49:29,-9999,-9999,11.31,100.00,2182819,27,19962,-64 2025-09-27 19:50:30,-9999,-9999,11.34,100.00,2182711,27,19946,-62 2025-09-27 19:51:31,-9999,-9999,11.36,100.00,2182744,27,19931,-63 2025-09-27 19:52:33,-9999,-9999,11.34,100.00,2183821,27,19931,-63 2025-09-27 19:53:34,-9999,-9999,11.35,100.00,2182843,27,19931,-63 2025-09-27 19:54:35,-9999,-9999,11.32,100.00,2182753,27,20263,-63 2025-09-27 19:55:36,-9999,-9999,11.28,100.00,2182043,27,19938,-64 2025-09-27 19:56:37,-9999,-9999,11.26,100.00,2182163,27,19931,-63 2025-09-27 19:57:38,-9999,-9999,11.25,100.00,2183157,27,19931,-63 2025-09-27 19:58:39,-9999,-9999,11.23,100.00,2182219,27,19931,-63 2025-09-27 19:59:40,-9999,-9999,11.22,100.00,2183812,27,19942,-64 2025-09-27 20:00:43,-9999,-9999,11.21,100.00,2182885,27,19942,-60 2025-09-27 20:01:44,-9999,-9999,11.25,100.00,2182729,27,19938,-64 2025-09-27 20:02:45,-9999,-9999,11.25,100.00,2183858,27,20372,-64 2025-09-27 20:03:46,-9999,-9999,11.29,100.00,2182621,27,19931,-63 2025-09-27 20:04:47,-9999,-9999,11.31,100.00,2182598,27,19935,-64 2025-09-27 20:05:48,-9999,-9999,11.31,100.00,2183795,27,19935,-60 2025-09-27 20:06:49,-9999,-9999,11.30,100.00,2182517,27,19931,-63 2025-09-27 20:07:50,-9999,-9999,11.31,100.00,2183958,27,19938,-62 2025-09-27 20:08:50,-9999,-9999,11.33,100.00,2182627,27,19942,-64 2025-09-27 20:09:51,-9999,-9999,11.32,100.00,2182069,27,20351,-62 2025-09-27 20:10:52,-9999,-9999,11.31,100.00,2181890,27,19931,-60 2025-09-27 20:11:53,-9999,-9999,11.30,100.00,2182960,27,20366,-63 2025-09-27 20:12:54,-9999,-9999,11.32,100.00,2182095,27,19938,-63 2025-09-27 20:13:55,-9999,-9999,11.31,100.00,2182518,27,20352,-64 2025-09-27 20:14:56,-9999,-9999,11.35,100.00,2182727,27,19931,-63 2025-09-27 20:15:57,-9999,-9999,11.35,100.00,2183106,27,20352,-62 2025-09-27 20:16:58,-9999,-9999,11.38,100.00,2182226,27,19931,-63 2025-09-27 20:17:59,-9999,-9999,11.40,100.00,2181719,27,19931,-65 2025-09-27 20:18:59,-9999,-9999,11.36,100.00,2182380,27,20263,-63 2025-09-27 20:20:00,-9999,-9999,11.36,100.00,2182930,27,19942,-63 2025-09-27 20:21:01,-9999,-9999,11.38,100.00,2183052,27,20277,-62 2025-09-27 20:22:02,-9999,-9999,11.38,100.00,2182558,27,19931,-63 2025-09-27 20:23:03,-9999,-9999,11.39,100.00,2181939,27,19931,-63 2025-09-27 20:24:04,-9999,-9999,11.40,100.00,2182017,27,19931,-63 2025-09-27 20:25:05,-9999,-9999,11.43,100.00,2182511,27,20259,-61 2025-09-27 20:26:06,-9999,-9999,11.43,100.00,2181937,27,19938,-65 2025-09-27 20:27:07,-9999,-9999,11.46,100.00,2182162,27,20263,-64 2025-09-27 20:28:07,-9999,-9999,11.41,100.00,2182575,27,19944,-63 2025-09-27 20:29:08,-9999,-9999,11.41,100.00,2182243,27,19931,-61 2025-09-27 20:30:09,-9999,-9999,11.46,100.00,2182386,27,20356,-62 2025-09-27 20:31:10,-9999,-9999,11.43,100.00,2182548,27,19931,-64 2025-09-27 20:32:11,-9999,-9999,11.42,100.00,2183437,27,20370,-64 2025-09-27 20:33:12,-9999,-9999,11.46,100.00,2183384,27,19938,-62 2025-09-27 20:34:13,-9999,-9999,11.47,100.00,2183945,27,20360,-61 2025-09-27 20:35:14,-9999,-9999,11.43,100.00,2183296,27,19931,-64 2025-09-27 20:36:14,-9999,-9999,11.41,100.00,2183814,27,20348,-64 2025-09-27 20:37:15,-9999,-9999,11.40,100.00,2184797,27,19955,-62 2025-09-27 20:38:17,-9999,-9999,11.39,100.00,2183165,27,20383,-63 2025-09-27 20:39:18,-9999,-9999,11.36,100.00,2183724,27,20363,-61 2025-09-27 20:40:18,-9999,-9999,11.33,100.00,2183795,27,19935,-62 2025-09-27 20:41:19,-9999,-9999,11.31,100.00,2183453,27,19942,-62 2025-09-27 20:42:20,-9999,-9999,11.33,100.00,2183480,27,19938,-62 2025-09-27 20:43:21,-9999,-9999,11.37,100.00,2184249,27,19941,-64 2025-09-27 20:44:22,-9999,-9999,11.39,100.00,2182892,27,20085,-62 2025-09-27 20:45:23,-9999,-9999,11.41,100.00,2183624,27,19931,-63 2025-09-27 20:46:24,-9999,-9999,11.40,100.00,2183243,27,19931,-61 2025-09-27 20:47:25,-9999,-9999,11.31,100.00,2183310,27,20251,-63 2025-09-27 20:48:25,-9999,-9999,11.34,100.00,2184223,27,19942,-63 2025-09-27 20:49:26,-9999,-9999,11.33,100.00,2184223,27,20294,-63 2025-09-27 20:50:27,-9999,-9999,11.27,100.00,2183184,27,19938,-62 2025-09-27 20:51:28,-9999,-9999,11.24,100.00,2183568,27,20231,-62 2025-09-27 20:52:29,-9999,-9999,11.22,100.00,2185014,27,19935,-63 2025-09-27 20:53:30,-9999,-9999,11.17,100.00,2183154,27,20252,-63 2025-09-27 20:54:31,-9999,-9999,11.21,100.00,2183676,27,19931,-64 2025-09-27 20:55:32,-9999,-9999,11.18,100.00,2183733,27,20259,-63 2025-09-27 20:56:32,-9999,-9999,11.16,100.00,2183185,27,19942,-63 2025-09-27 20:57:33,-9999,-9999,11.18,100.00,2184740,27,20298,-62 2025-09-27 20:58:34,-9999,-9999,11.15,100.00,2184930,27,19931,-63 2025-09-27 20:59:35,-9999,-9999,11.10,100.00,2183039,27,20263,-63 2025-09-27 21:00:36,-9999,-9999,11.07,100.00,2183653,27,19934,-61 2025-09-27 21:01:37,-9999,-9999,11.10,100.00,2183149,27,20359,-61 2025-09-27 21:02:38,-9999,-9999,11.14,100.00,2183812,27,19939,-61 2025-09-27 21:03:39,-9999,-9999,11.16,100.00,2183635,27,20427,-60 2025-09-27 21:04:40,-9999,-9999,11.13,100.00,2184936,27,20275,-61 2025-09-27 21:05:40,-9999,-9999,11.16,100.00,2183293,27,19938,-60 2025-09-27 21:06:41,-9999,-9999,11.14,100.00,2184097,27,20275,-60 2025-09-27 21:07:42,-9999,-9999,11.15,100.00,2183676,27,19931,-61 2025-09-27 21:08:43,-9999,-9999,11.18,100.00,2184854,27,20271,-61 2025-09-27 21:09:44,-9999,-9999,11.21,100.00,2184215,27,19935,-60 2025-09-27 21:10:45,-9999,-9999,11.16,100.00,2184876,27,19931,-61 2025-09-27 21:11:46,-9999,-9999,11.14,100.00,2183227,27,19931,-61 2025-09-27 21:12:47,-9999,-9999,11.14,100.00,2184220,27,20362,-61 2025-09-27 21:13:48,-9999,-9999,11.10,100.00,2184945,27,19931,-61 2025-09-27 21:14:49,-9999,-9999,11.15,100.00,2183714,27,20347,-60 2025-09-27 21:15:49,-9999,-9999,11.12,100.00,2184945,27,19931,-61 2025-09-27 21:16:50,-9999,-9999,11.13,100.00,2184836,27,20360,-62 2025-09-27 21:17:51,-9999,-9999,11.10,100.00,2182885,27,19938,-61 2025-09-27 21:18:52,-9999,-9999,11.05,100.00,2183311,27,20394,-61 2025-09-27 21:19:53,-9999,-9999,11.06,100.00,2183295,27,19938,-61 2025-09-27 21:20:54,-9999,-9999,11.06,100.00,2184586,27,19931,-61 2025-09-27 21:21:55,-9999,-9999,11.08,100.00,2183764,27,19935,-62 2025-09-27 21:22:56,-9999,-9999,10.99,100.00,2183308,27,19931,-61 2025-09-27 21:23:56,-9999,-9999,11.02,100.00,2183099,27,19931,-62 2025-09-27 21:24:57,-9999,-9999,11.02,100.00,2183005,27,19938,-63 2025-09-27 21:25:58,-9999,-9999,10.98,100.00,2183621,27,19941,-62 2025-09-27 21:26:59,-9999,-9999,11.00,100.00,2183391,27,19931,-62 2025-09-27 21:28:00,-9999,-9999,11.02,100.00,2183997,27,19931,-63 2025-09-27 21:29:01,-9999,-9999,11.07,100.00,2183552,27,19931,-61 2025-09-27 21:30:04,-9999,-9999,11.11,100.00,2182963,27,19935,-63 2025-09-27 21:31:05,-9999,-9999,11.13,100.00,2183405,27,19932,-62 2025-09-27 21:32:06,-9999,-9999,11.10,100.00,2183610,27,19931,-62 2025-09-27 21:33:06,-9999,-9999,11.10,100.00,2182914,27,20356,-63 2025-09-27 21:34:07,-9999,-9999,11.09,100.00,2183392,27,19938,-62 2025-09-27 21:35:08,-9999,-9999,11.06,100.00,2183914,27,20375,-62 2025-09-27 21:36:09,-9999,-9999,11.07,100.00,2182900,27,19933,-60 2025-09-27 21:37:10,-9999,-9999,11.07,100.00,2183167,27,20344,-61 2025-09-27 21:38:11,-9999,-9999,11.07,100.00,2182988,27,19931,-64 2025-09-27 21:39:12,-9999,-9999,11.04,100.00,2182604,27,20368,-63 2025-09-27 21:40:13,-9999,-9999,11.01,100.00,2183049,27,19938,-65 2025-09-27 21:41:14,-9999,-9999,10.96,100.00,2184120,27,20370,-60 2025-09-27 21:42:14,-9999,-9999,10.94,100.00,2184448,27,19931,-65 2025-09-27 21:43:15,-9999,-9999,10.92,100.00,2183792,27,19931,-65 2025-09-27 21:44:16,-9999,-9999,10.92,100.00,2183006,27,19935,-65 2025-09-27 21:45:17,-9999,-9999,10.92,100.00,2183490,27,19931,-62 2025-09-27 21:46:18,-9999,-9999,10.90,100.00,2183909,27,19938,-64 2025-09-27 21:47:19,-9999,-9999,10.92,100.00,2183434,27,19942,-61 2025-09-27 21:48:20,-9999,-9999,10.95,100.00,2182526,27,19935,-63 2025-09-27 21:49:21,-9999,-9999,10.92,100.00,2183309,27,20271,-61 2025-09-27 21:50:21,-9999,-9999,10.91,100.00,2183574,27,19931,-60 2025-09-27 21:51:23,-9999,-9999,10.91,100.00,2182445,27,20260,-62 2025-09-27 21:52:24,-9999,-9999,10.92,100.00,2169720,27,20404,-61 2025-09-27 21:53:25,-9999,-9999,11.00,100.00,2169253,27,19932,-63 2025-09-27 21:54:26,-9999,-9999,11.04,100.00,2183358,27,19942,-63 2025-09-27 21:55:26,-9999,-9999,11.03,100.00,2183369,27,19942,-64 2025-09-27 21:56:28,-9999,-9999,11.00,100.00,2183290,27,19982,-62 2025-09-27 21:57:29,-9999,-9999,11.00,100.00,2184355,27,19931,-62 2025-09-27 21:58:30,-9999,-9999,10.97,100.00,2183266,27,19931,-63 2025-09-27 21:59:31,-9999,-9999,10.97,100.00,2184457,27,19942,-63 2025-09-27 22:00:32,-9999,-9999,10.91,100.00,2183176,27,19942,-64 2025-09-27 22:01:33,-9999,-9999,10.92,100.00,2183393,27,19931,-63 2025-09-27 22:02:33,-9999,-9999,10.90,100.00,2182951,27,19951,-63 2025-09-27 22:03:34,-9999,-9999,10.88,100.00,2182407,27,19931,-61 2025-09-27 22:04:35,-9999,-9999,10.93,100.00,2183262,27,19931,-63 2025-09-27 22:05:36,-9999,-9999,10.90,100.00,2183222,27,19931,-63 2025-09-27 22:06:37,-9999,-9999,10.93,100.00,2182884,27,20021,-63 2025-09-27 22:07:38,-9999,-9999,10.92,100.00,2182917,27,19942,-63 2025-09-27 22:08:39,-9999,-9999,10.92,100.00,2184425,27,20267,-63 2025-09-27 22:09:40,-9999,-9999,10.90,100.00,2182415,27,19931,-61 2025-09-27 22:10:41,-9999,-9999,10.95,100.00,2182862,27,19931,-63 2025-09-27 22:11:42,-9999,-9999,10.90,100.00,2183899,27,19938,-63 2025-09-27 22:12:43,-9999,-9999,10.89,100.00,2183145,27,19960,-62 2025-09-27 22:13:44,-9999,-9999,10.90,100.00,2182653,27,19942,-63 2025-09-27 22:14:45,-9999,-9999,10.91,100.00,2168683,27,19932,-61 2025-09-27 22:15:45,-9999,-9999,10.94,100.00,2169614,27,19932,-62 2025-09-27 22:16:46,-9999,-9999,10.89,100.00,2183731,27,19931,-63 2025-09-27 22:17:47,-9999,-9999,10.91,100.00,2183195,27,19931,-62 2025-09-27 22:18:48,-9999,-9999,10.92,100.00,2182528,27,19939,-63 2025-09-27 22:19:49,-9999,-9999,10.93,100.00,2183839,27,19942,-62 2025-09-27 22:20:50,-9999,-9999,10.97,100.00,2182770,27,19935,-62 2025-09-27 22:21:51,-9999,-9999,10.94,100.00,2182497,27,19931,-61 2025-09-27 22:22:52,-9999,-9999,10.98,100.00,2184518,27,19931,-61 2025-09-27 22:23:52,-9999,-9999,10.99,100.00,2183265,27,19982,-62 2025-09-27 22:24:53,-9999,-9999,10.98,100.00,2184444,27,19931,-62 2025-09-27 22:25:54,-9999,-9999,10.99,100.00,2183852,27,20275,-63 2025-09-27 22:26:55,-9999,-9999,11.04,100.00,2182580,27,19938,-63 2025-09-27 22:27:56,-9999,-9999,11.05,100.00,2183135,27,20263,-61 2025-09-27 22:28:57,-9999,-9999,11.05,100.00,2182668,27,19931,-62 2025-09-27 22:29:58,-9999,-9999,11.06,100.00,2182575,27,20252,-63 2025-09-27 22:31:02,-9999,-9999,11.09,100.00,2182316,27,19931,-62 2025-09-27 22:32:03,-9999,-9999,11.03,100.00,2182810,27,19938,-63 2025-09-27 22:33:04,-9999,-9999,11.04,100.00,2168377,27,19931,-62 2025-09-27 22:34:04,-9999,-9999,11.02,100.00,2168493,27,19943,-63 2025-09-27 22:35:07,-9999,-9999,11.03,100.00,2184768,27,19931,-61 2025-09-27 22:36:08,-9999,-9999,11.10,100.00,2182990,27,19931,-62 2025-09-27 22:37:09,-9999,-9999,11.08,100.00,2182742,27,19931,-62 2025-09-27 22:38:10,-9999,-9999,11.05,100.00,2183451,27,19940,-60 2025-09-27 22:39:11,-9999,-9999,11.10,100.00,2182512,27,19938,-63 2025-09-27 22:40:12,-9999,-9999,11.12,100.00,2184152,27,19954,-62 2025-09-27 22:41:13,-9999,-9999,11.13,100.00,2182859,27,19931,-62 2025-09-27 22:42:14,-9999,-9999,11.13,100.00,2183692,27,19947,-61 2025-09-27 22:43:15,-9999,-9999,11.15,100.00,2182424,27,20383,-61 2025-09-27 22:44:15,-9999,-9999,11.16,100.00,2182672,27,19942,-62 2025-09-27 22:45:16,-9999,-9999,11.19,100.00,2183235,27,20374,-62 2025-09-27 22:46:17,-9999,-9999,11.22,100.00,2182091,27,19938,-62 2025-09-27 22:47:18,-9999,-9999,11.21,100.00,2183669,27,20316,-62 2025-09-27 22:48:19,-9999,-9999,11.23,100.00,2183483,27,19931,-63 2025-09-27 22:49:20,-9999,-9999,11.19,100.00,2182508,27,20336,-61 2025-09-27 22:50:21,-9999,-9999,11.19,100.00,2182646,27,19931,-62 2025-09-27 22:51:22,-9999,-9999,11.21,100.00,2183608,27,19942,-61 2025-09-27 22:52:22,-9999,-9999,11.18,100.00,2182584,27,19942,-63 2025-09-27 22:53:23,-9999,-9999,11.21,100.00,2182506,27,19931,-61 2025-09-27 22:54:24,-9999,-9999,11.22,100.00,2181436,27,19931,-62 2025-09-27 22:55:25,-9999,-9999,11.24,100.00,2184208,27,19931,-62 2025-09-27 22:56:26,-9999,-9999,11.24,100.00,2183185,27,19931,-62 2025-09-27 22:57:27,-9999,-9999,11.22,100.00,2182968,27,19938,-63 2025-09-27 22:58:28,-9999,-9999,11.21,100.00,2183398,27,19938,-62 2025-09-27 22:59:29,-9999,-9999,11.19,100.00,2183095,27,19942,-62 2025-09-27 23:00:29,-9999,-9999,11.24,100.00,2182418,27,19931,-64 2025-09-27 23:01:30,-9999,-9999,11.27,100.00,2182276,27,19931,-61 2025-09-27 23:02:31,-9999,-9999,11.26,100.00,2182994,27,19931,-63 2025-09-27 23:03:32,-9999,-9999,11.30,100.00,2184152,27,19931,-62 2025-09-27 23:04:33,-9999,-9999,11.26,100.00,2184098,27,19935,-63 2025-09-27 23:05:34,-9999,-9999,11.28,100.00,2182821,27,19938,-64 2025-09-27 23:06:35,-9999,-9999,11.31,100.00,2154028,27,20032,-60 2025-09-27 23:07:36,-9999,-9999,11.35,100.00,2154125,27,19945,-61 2025-09-27 23:08:37,-9999,-9999,11.34,100.00,2183592,27,19940,-63 2025-09-27 23:09:37,-9999,-9999,11.33,100.00,2182974,27,19955,-61 2025-09-27 23:10:38,-9999,-9999,11.35,100.00,2182089,27,19931,-63 2025-09-27 23:11:39,-9999,-9999,11.36,100.00,2182387,27,20275,-60 2025-09-27 23:12:40,-9999,-9999,11.36,100.00,2183121,27,19931,-63 2025-09-27 23:13:41,-9999,-9999,11.37,100.00,2182840,27,20270,-61 2025-09-27 23:14:42,-9999,-9999,11.34,100.00,2184261,27,19938,-62 2025-09-27 23:15:43,-9999,-9999,11.34,100.00,2182481,27,20267,-62 2025-09-27 23:16:44,-9999,-9999,11.36,100.00,2182889,27,19931,-63 2025-09-27 23:17:44,-9999,-9999,11.37,100.00,2182155,27,20302,-62 2025-09-27 23:18:45,-9999,-9999,11.37,100.00,2183730,27,19931,-61 2025-09-27 23:19:46,-9999,-9999,11.29,100.00,2168086,27,20265,-61 2025-09-27 23:20:47,-9999,-9999,11.28,100.00,2169254,27,19939,-62 2025-09-27 23:21:48,-9999,-9999,11.26,100.00,2184043,27,19959,-62 2025-09-27 23:22:49,-9999,-9999,11.26,100.00,2181998,27,19938,-61 2025-09-27 23:23:50,-9999,-9999,11.26,100.00,2182781,27,19942,-64 2025-09-27 23:24:51,-9999,-9999,11.24,100.00,2183995,27,19938,-60 2025-09-27 23:25:52,-9999,-9999,11.27,100.00,2182712,27,19938,-62 2025-09-27 23:26:53,-9999,-9999,11.19,100.00,2182995,27,19942,-63 2025-09-27 23:27:53,-9999,-9999,11.21,100.00,2182932,27,19935,-62 2025-09-27 23:28:54,-9999,-9999,11.19,100.00,2183866,27,19931,-61 2025-09-27 23:29:55,-9999,-9999,11.22,100.00,2182781,27,19935,-62 2025-09-27 23:30:56,-9999,-9999,11.23,100.00,2182685,27,19931,-61 2025-09-27 23:31:57,-9999,-9999,11.18,100.00,2182392,27,19931,-62 2025-09-27 23:32:58,-9999,-9999,11.17,100.00,2182373,27,19942,-62 2025-09-27 23:33:59,-9999,-9999,11.15,100.00,2182886,27,19938,-63 2025-09-27 23:35:00,-9999,-9999,11.15,100.00,2182652,27,19938,-62 2025-09-27 23:36:01,-9999,-9999,11.11,100.00,2183001,27,19931,-62 2025-09-27 23:37:05,-9999,-9999,11.12,100.00,2182397,27,19931,-62 2025-09-27 23:38:07,-9999,-9999,11.20,100.00,2184106,27,20418,-62 2025-09-27 23:39:14,-9999,-9999,11.23,100.00,2183203,27,19938,-60 2025-09-27 23:40:17,-9999,-9999,11.25,100.00,2183048,27,19931,-61 2025-09-27 23:41:18,-9999,-9999,11.26,100.00,2183468,27,19931,-61 2025-09-27 23:42:20,-9999,-9999,11.21,100.00,2183084,27,20413,-62 2025-09-27 23:43:20,-9999,-9999,11.19,100.00,2183590,27,19932,-60 2025-09-27 23:44:21,-9999,-9999,11.17,100.00,2181956,27,20271,-60 2025-09-27 23:45:22,-9999,-9999,11.19,100.00,2182975,27,19934,-62 2025-09-27 23:46:23,-9999,-9999,11.19,100.00,2182904,27,20241,-62 2025-09-27 23:47:24,-9999,-9999,11.23,100.00,2183280,27,19938,-61 2025-09-27 23:48:25,-9999,-9999,11.23,100.00,2182899,27,20260,-60 2025-09-27 23:49:26,-9999,-9999,11.20,100.00,2182910,27,19939,-61 2025-09-27 23:50:26,-9999,-9999,11.19,100.00,2181876,27,20267,-60 2025-09-27 23:51:27,-9999,-9999,11.23,100.00,2182853,27,19931,-61 2025-09-27 23:52:28,-9999,-9999,11.20,100.00,2183323,27,20241,-60 2025-09-27 23:53:29,-9999,-9999,11.20,100.00,2183920,27,19942,-61 2025-09-27 23:54:30,-9999,-9999,11.17,100.00,2182942,27,20327,-60 2025-09-27 23:55:31,-9999,-9999,11.15,100.00,2182235,27,19938,-61 2025-09-27 23:56:32,-9999,-9999,11.10,100.00,2182226,27,20363,-60 2025-09-27 23:57:33,-9999,-9999,11.14,100.00,2182865,27,19947,-60 2025-09-27 23:58:34,-9999,-9999,11.16,100.00,2183336,27,20359,-60 2025-09-27 23:59:34,-9999,-9999,11.19,100.00,2184050,27,19939,-61