2025-09-26 00:00:21,-9999,-9999,9.48,100.00,2182554,27,20350,-50 2025-09-26 00:01:22,-9999,-9999,9.49,100.00,2182202,27,19961,-51 2025-09-26 00:02:23,-9999,-9999,9.52,100.00,2182598,27,20347,-50 2025-09-26 00:03:25,-9999,-9999,9.51,100.00,2182754,27,19938,-49 2025-09-26 00:04:26,-9999,-9999,9.53,100.00,2181911,27,20087,-52 2025-09-26 00:05:26,-9999,-9999,9.51,100.00,2182276,27,19950,-52 2025-09-26 00:06:27,-9999,-9999,9.55,100.00,2183835,27,19959,-52 2025-09-26 00:07:28,-9999,-9999,9.55,100.00,2182383,27,19931,-52 2025-09-26 00:08:30,-9999,-9999,9.56,100.00,2182617,27,19954,-54 2025-09-26 00:09:31,-9999,-9999,9.59,100.00,2182325,27,19931,-52 2025-09-26 00:10:32,-9999,-9999,9.61,100.00,2181913,27,20367,-52 2025-09-26 00:11:33,-9999,-9999,9.60,100.00,2183714,27,19931,-50 2025-09-26 00:12:34,-9999,-9999,9.58,100.00,2181905,27,19931,-49 2025-09-26 00:13:35,-9999,-9999,9.54,100.00,2181958,27,19931,-52 2025-09-26 00:14:36,-9999,-9999,9.57,100.00,2183319,27,19931,-50 2025-09-26 00:15:36,-9999,-9999,9.58,100.00,2183003,27,20283,-52 2025-09-26 00:16:37,-9999,-9999,9.59,100.00,2183514,27,19938,-48 2025-09-26 00:17:39,-9999,-9999,9.60,100.00,2182865,27,20366,-52 2025-09-26 00:18:39,-9999,-9999,9.64,100.00,2182180,27,19938,-52 2025-09-26 00:19:40,-9999,-9999,9.65,100.00,2181937,27,19938,-50 2025-09-26 00:20:41,-9999,-9999,9.65,100.00,2182594,27,20362,-54 2025-09-26 00:21:42,-9999,-9999,9.66,100.00,2182381,27,19938,-51 2025-09-26 00:22:43,-9999,-9999,9.65,100.00,2182579,27,20316,-52 2025-09-26 00:23:44,-9999,-9999,9.68,100.00,2183870,27,19932,-51 2025-09-26 00:24:45,-9999,-9999,9.66,100.00,2183739,27,19931,-49 2025-09-26 00:25:46,-9999,-9999,9.66,100.00,2183889,27,19931,-52 2025-09-26 00:26:47,-9999,-9999,9.65,100.00,2184459,27,19931,-51 2025-09-26 00:27:48,-9999,-9999,9.66,100.00,2184336,27,20379,-51 2025-09-26 00:28:48,-9999,-9999,9.66,100.00,2183185,27,19935,-49 2025-09-26 00:29:49,-9999,-9999,9.70,100.00,2184299,27,20347,-52 2025-09-26 00:30:50,-9999,-9999,9.72,100.00,2183143,27,19934,-51 2025-09-26 00:31:51,-9999,-9999,9.70,100.00,2183584,27,19931,-50 2025-09-26 00:32:52,-9999,-9999,9.70,100.00,2183263,27,19935,-52 2025-09-26 00:33:53,-9999,-9999,9.73,100.00,2183141,27,19931,-53 2025-09-26 00:34:54,-9999,-9999,9.72,100.00,2183803,27,19931,-51 2025-09-26 00:35:55,-9999,-9999,9.72,100.00,2183049,27,19938,-53 2025-09-26 00:36:56,-9999,-9999,9.72,100.00,2184241,27,19938,-50 2025-09-26 00:37:57,-9999,-9999,9.75,100.00,2183957,27,19942,-49 2025-09-26 00:38:57,-9999,-9999,9.76,100.00,2183776,27,19939,-50 2025-09-26 00:39:58,-9999,-9999,9.76,100.00,2184770,27,19938,-52 2025-09-26 00:40:59,-9999,-9999,9.76,100.00,2182924,27,19942,-53 2025-09-26 00:42:00,-9999,-9999,9.76,100.00,2184945,27,19942,-51 2025-09-26 00:43:01,-9999,-9999,9.74,100.00,2183706,27,19942,-48 2025-09-26 00:44:02,-9999,-9999,9.72,100.00,2183101,27,20287,-50 2025-09-26 00:45:09,-9999,-9999,9.73,100.00,2183216,27,19931,-48 2025-09-26 00:46:10,-9999,-9999,9.73,100.00,2184399,27,19934,-50 2025-09-26 00:47:11,-9999,-9999,9.75,100.00,2183731,27,20314,-50 2025-09-26 00:48:11,-9999,-9999,9.76,100.00,2183573,27,19931,-50 2025-09-26 00:49:12,-9999,-9999,9.72,100.00,2183546,27,20259,-50 2025-09-26 00:50:14,-9999,-9999,9.74,100.00,2183119,27,19931,-51 2025-09-26 00:51:15,-9999,-9999,9.74,100.00,2184215,27,19942,-47 2025-09-26 00:52:16,-9999,-9999,9.74,100.00,2184634,27,19931,-48 2025-09-26 00:53:16,-9999,-9999,9.76,100.00,2184649,27,19931,-46 2025-09-26 00:54:17,-9999,-9999,9.76,100.00,2184875,27,19931,-46 2025-09-26 00:55:19,-9999,-9999,9.78,100.00,2183676,27,19942,-46 2025-09-26 00:56:20,-9999,-9999,9.81,100.00,2183425,27,20351,-46 2025-09-26 00:57:21,-9999,-9999,9.80,100.00,2184837,27,19935,-47 2025-09-26 00:58:22,-9999,-9999,9.80,100.00,2183517,27,19932,-47 2025-09-26 00:59:23,-9999,-9999,9.79,100.00,2184703,27,19931,-47 2025-09-26 01:00:24,-9999,-9999,9.79,100.00,2183575,27,19935,-46 2025-09-26 01:01:25,-9999,-9999,9.81,100.00,2183494,27,19935,-45 2025-09-26 01:02:26,-9999,-9999,9.79,100.00,2184795,27,19935,-45 2025-09-26 01:03:26,-9999,-9999,9.80,100.00,2182994,27,19931,-46 2025-09-26 01:04:27,-9999,-9999,9.83,100.00,2183540,27,19931,-45 2025-09-26 01:05:28,-9999,-9999,9.86,100.00,2182638,27,20306,-46 2025-09-26 01:06:29,-9999,-9999,9.88,100.00,2184720,27,19931,-47 2025-09-26 01:07:30,-9999,-9999,9.87,100.00,2182751,27,20356,-50 2025-09-26 01:08:31,-9999,-9999,9.84,100.00,2182977,27,19931,-47 2025-09-26 01:09:32,-9999,-9999,9.86,100.00,2183587,27,20351,-47 2025-09-26 01:10:33,-9999,-9999,9.85,100.00,2183442,27,19931,-46 2025-09-26 01:11:34,-9999,-9999,9.81,100.00,2183061,27,19931,-48 2025-09-26 01:12:34,-9999,-9999,9.84,100.00,2183097,27,19931,-47 2025-09-26 01:13:36,-9999,-9999,9.84,100.00,2184042,27,19931,-47 2025-09-26 01:14:36,-9999,-9999,9.84,100.00,2183458,27,19931,-45 2025-09-26 01:15:37,-9999,-9999,9.84,100.00,2183940,27,20262,-46 2025-09-26 01:16:38,-9999,-9999,9.84,100.00,2183457,27,19931,-46 2025-09-26 01:17:39,-9999,-9999,9.85,100.00,2182903,27,20356,-46 2025-09-26 01:18:40,-9999,-9999,9.86,100.00,2184476,27,19931,-41 2025-09-26 01:19:41,-9999,-9999,9.88,100.00,2183698,27,19931,-42 2025-09-26 01:20:42,-9999,-9999,9.88,100.00,2182944,27,20271,-43 2025-09-26 01:21:43,-9999,-9999,9.91,100.00,2183511,27,19931,-41 2025-09-26 01:22:44,-9999,-9999,9.88,100.00,2184521,27,20339,-42 2025-09-26 01:24:00,-9999,-9999,9.89,100.00,2183391,27,19931,-41 2025-09-26 01:25:00,-9999,-9999,9.87,100.00,2183809,27,19931,-42 2025-09-26 01:26:01,-9999,-9999,9.89,100.00,2184658,27,19931,-41 2025-09-26 01:27:02,-9999,-9999,9.89,100.00,2183384,27,19931,-42 2025-09-26 01:28:03,-9999,-9999,9.90,100.00,2182747,27,19931,-41 2025-09-26 01:29:04,-9999,-9999,9.93,100.00,2183423,27,19932,-41 2025-09-26 01:30:05,-9999,-9999,9.92,100.00,2184645,27,20013,-41 2025-09-26 01:31:06,-9999,-9999,9.94,100.00,2182796,27,19931,-41 2025-09-26 01:32:07,-9999,-9999,9.93,100.00,2183422,27,19931,-41 2025-09-26 01:33:08,-9999,-9999,9.93,100.00,2182873,27,19931,-41 2025-09-26 01:34:09,-9999,-9999,9.93,100.00,2182438,27,19935,-41 2025-09-26 01:35:10,-9999,-9999,9.94,100.00,2184373,27,19931,-41 2025-09-26 01:36:11,-9999,-9999,9.94,100.00,2184524,27,19935,-41 2025-09-26 01:37:12,-9999,-9999,9.93,100.00,2183404,27,19931,-41 2025-09-26 01:38:13,-9999,-9999,9.92,100.00,2183931,27,19942,-40 2025-09-26 01:39:14,-9999,-9999,9.86,100.00,2182843,27,19931,-41 2025-09-26 01:40:15,-9999,-9999,9.91,100.00,2184406,27,19931,-41 2025-09-26 01:41:15,-9999,-9999,9.90,100.00,2182850,27,20259,-41 2025-09-26 01:42:16,-9999,-9999,9.88,100.00,2183465,27,19932,-41 2025-09-26 01:43:17,-9999,-9999,9.89,100.00,2183396,27,20347,-42 2025-09-26 01:44:18,-9999,-9999,9.93,100.00,2183907,27,19935,-42 2025-09-26 01:45:19,-9999,-9999,9.94,100.00,2183097,27,19931,-45 2025-09-26 01:46:20,-9999,-9999,9.94,100.00,2183216,27,19931,-41 2025-09-26 01:47:21,-9999,-9999,9.93,100.00,2184105,27,19931,-42 2025-09-26 01:48:21,-9999,-9999,9.95,100.00,2182850,27,19934,-42 2025-09-26 01:49:22,-9999,-9999,9.90,100.00,2169654,27,19932,-43 2025-09-26 01:50:23,-9999,-9999,9.88,100.00,2155922,27,19932,-42 2025-09-26 01:51:24,-9999,-9999,9.93,100.00,2169999,27,19932,-41 2025-09-26 01:52:25,-9999,-9999,9.93,100.00,2184483,27,19935,-43 2025-09-26 01:53:26,-9999,-9999,9.95,100.00,2183888,27,19931,-41 2025-09-26 01:54:27,-9999,-9999,9.93,100.00,2183309,27,20279,-41 2025-09-26 01:55:28,-9999,-9999,9.94,100.00,2182982,27,19931,-44 2025-09-26 01:56:29,-9999,-9999,9.90,100.00,2182773,27,19931,-42 2025-09-26 01:57:30,-9999,-9999,9.93,100.00,2168599,27,19935,-42 2025-09-26 01:58:33,-9999,-9999,9.94,100.00,2169557,27,19931,-43 2025-09-26 01:59:34,-9999,-9999,9.93,100.00,2183743,27,20247,-44 2025-09-26 02:00:35,-9999,-9999,9.93,100.00,2183254,27,19931,-42 2025-09-26 02:01:36,-9999,-9999,9.91,100.00,2184416,27,20086,-41 2025-09-26 02:02:37,-9999,-9999,9.93,100.00,2167925,27,19936,-41 2025-09-26 02:03:37,-9999,-9999,9.91,100.00,2168513,27,19932,-41 2025-09-26 02:04:38,-9999,-9999,9.90,100.00,2184822,27,19931,-40 2025-09-26 02:05:39,-9999,-9999,9.90,100.00,2184296,27,20271,-41 2025-09-26 02:06:40,-9999,-9999,9.89,100.00,2184358,27,19938,-41 2025-09-26 02:07:41,-9999,-9999,9.88,100.00,2183339,27,20303,-41 2025-09-26 02:08:42,-9999,-9999,9.89,100.00,2182780,27,19938,-41 2025-09-26 02:09:43,-9999,-9999,9.90,100.00,2183121,27,20286,-41 2025-09-26 02:10:44,-9999,-9999,9.89,100.00,2169718,27,20002,-42 2025-09-26 02:11:45,-9999,-9999,9.93,100.00,2170091,27,20751,-41 2025-09-26 02:12:45,-9999,-9999,9.91,100.00,2183889,27,19939,-41 2025-09-26 02:13:46,-9999,-9999,9.90,100.00,2183719,27,20010,-41 2025-09-26 02:14:47,-9999,-9999,9.91,100.00,2183805,27,19932,-41 2025-09-26 02:15:48,-9999,-9999,9.90,100.00,2183049,27,19931,-41 2025-09-26 02:16:49,-9999,-9999,9.90,100.00,2183114,27,19939,-41 2025-09-26 02:17:50,-9999,-9999,9.87,100.00,2182862,27,19931,-42 2025-09-26 02:18:51,-9999,-9999,9.88,100.00,2182300,27,19931,-42 2025-09-26 02:19:52,-9999,-9999,9.91,100.00,2183568,27,19931,-41 2025-09-26 02:20:53,-9999,-9999,9.88,100.00,2184460,27,19981,-41 2025-09-26 02:21:53,-9999,-9999,9.88,100.00,2182157,27,19942,-41 2025-09-26 02:22:54,-9999,-9999,9.87,100.00,2182591,27,19938,-41 2025-09-26 02:23:55,-9999,-9999,9.86,100.00,2183610,27,20255,-41 2025-09-26 02:24:56,-9999,-9999,9.86,100.00,2183714,27,19973,-40 2025-09-26 02:25:57,-9999,-9999,9.86,100.00,2183159,27,20354,-40 2025-09-26 02:26:58,-9999,-9999,9.87,100.00,2183101,27,19938,-41 2025-09-26 02:27:59,-9999,-9999,9.86,100.00,2182647,27,19938,-43 2025-09-26 02:29:00,-9999,-9999,9.85,100.00,2183536,27,19938,-42 2025-09-26 02:30:01,-9999,-9999,9.85,100.00,2183055,27,19938,-41 2025-09-26 02:31:02,-9999,-9999,9.84,100.00,2182565,27,19938,-40 2025-09-26 02:32:03,-9999,-9999,9.85,100.00,2184222,27,19935,-42 2025-09-26 02:33:04,-9999,-9999,9.87,100.00,2183101,27,19935,-41 2025-09-26 02:34:05,-9999,-9999,9.83,100.00,2184192,27,19931,-41 2025-09-26 02:35:06,-9999,-9999,9.86,100.00,2183591,27,19931,-43 2025-09-26 02:36:07,-9999,-9999,9.85,100.00,2184221,27,19931,-42 2025-09-26 02:37:08,-9999,-9999,9.83,100.00,2182785,27,20291,-41 2025-09-26 02:38:09,-9999,-9999,9.84,100.00,2182988,27,19931,-41 2025-09-26 02:39:09,-9999,-9999,9.81,100.00,2182615,27,20351,-41 2025-09-26 02:40:10,-9999,-9999,9.81,100.00,2182714,27,19931,-41 2025-09-26 02:41:11,-9999,-9999,9.82,100.00,2182742,27,19931,-42 2025-09-26 02:42:12,-9999,-9999,9.78,100.00,2182897,27,19934,-43 2025-09-26 02:43:13,-9999,-9999,9.80,100.00,2184162,27,19942,-41 2025-09-26 02:44:14,-9999,-9999,9.79,100.00,2183698,27,19938,-42 2025-09-26 02:45:15,-9999,-9999,9.78,100.00,2182324,27,20262,-41 2025-09-26 02:46:16,-9999,-9999,9.78,100.00,2182736,27,19931,-41 2025-09-26 02:47:17,-9999,-9999,9.80,100.00,2183264,27,20274,-42 2025-09-26 02:48:17,-9999,-9999,9.81,100.00,2182902,27,19931,-41 2025-09-26 02:49:18,-9999,-9999,9.81,100.00,2168673,27,20482,-40 2025-09-26 02:50:19,-9999,-9999,9.81,100.00,2169297,27,19935,-41 2025-09-26 02:51:20,-9999,-9999,9.80,100.00,2183421,27,19932,-41 2025-09-26 02:52:21,-9999,-9999,9.80,100.00,2182419,27,19931,-40 2025-09-26 02:53:22,-9999,-9999,9.76,100.00,2182549,27,19935,-40 2025-09-26 02:54:23,-9999,-9999,9.72,100.00,2184250,27,19931,-41 2025-09-26 02:55:24,-9999,-9999,9.75,100.00,2184242,27,19931,-41 2025-09-26 02:56:24,-9999,-9999,9.76,100.00,2182189,27,19931,-46 2025-09-26 02:57:25,-9999,-9999,9.76,100.00,2182800,27,19935,-47 2025-09-26 02:58:26,-9999,-9999,9.76,100.00,2184091,27,19931,-46 2025-09-26 02:59:27,-9999,-9999,9.75,100.00,2183251,27,19932,-45 2025-09-26 03:00:28,-9999,-9999,9.76,100.00,2183890,27,20263,-44 2025-09-26 03:01:29,-9999,-9999,9.75,100.00,2182933,27,19935,-46 2025-09-26 03:02:30,-9999,-9999,9.75,100.00,2182812,27,20348,-46 2025-09-26 03:03:31,-9999,-9999,9.76,100.00,2182885,27,20035,-45 2025-09-26 03:04:31,-9999,-9999,9.75,100.00,2182361,27,19931,-45 2025-09-26 03:05:32,-9999,-9999,9.77,100.00,2183328,27,19941,-46 2025-09-26 03:06:33,-9999,-9999,9.78,100.00,2182896,27,19938,-47 2025-09-26 03:07:34,-9999,-9999,9.76,100.00,2182998,27,19938,-44 2025-09-26 03:08:35,-9999,-9999,9.70,100.00,2182532,27,19938,-47 2025-09-26 03:09:36,-9999,-9999,9.70,100.00,2182523,27,19974,-49 2025-09-26 03:10:37,-9999,-9999,9.70,100.00,2182855,27,19938,-48 2025-09-26 03:11:38,-9999,-9999,9.70,100.00,2183474,27,19938,-48 2025-09-26 03:12:38,-9999,-9999,9.67,100.00,2183163,27,20279,-46 2025-09-26 03:13:39,-9999,-9999,9.63,100.00,2182006,27,19942,-46 2025-09-26 03:14:40,-9999,-9999,9.64,100.00,2182807,27,20266,-48 2025-09-26 03:15:42,-9999,-9999,9.62,100.00,2183095,27,19931,-46 2025-09-26 03:16:43,-9999,-9999,9.62,100.00,2168159,27,19932,-46 2025-09-26 03:17:43,-9999,-9999,9.63,100.00,2168917,27,19932,-44 2025-09-26 03:18:44,-9999,-9999,9.62,100.00,2183768,27,19931,-44 2025-09-26 03:19:45,-9999,-9999,9.60,100.00,2183868,27,19938,-45 2025-09-26 03:20:46,-9999,-9999,9.56,100.00,2182926,27,19938,-46 2025-09-26 03:21:47,-9999,-9999,9.56,100.00,2183415,27,19938,-44 2025-09-26 03:22:48,-9999,-9999,9.60,100.00,2183823,27,19942,-43 2025-09-26 03:23:49,-9999,-9999,9.58,100.00,2183855,27,19938,-43 2025-09-26 03:24:50,-9999,-9999,9.57,100.00,2183894,27,19931,-43 2025-09-26 03:25:51,-9999,-9999,9.55,100.00,2181791,27,19931,-44 2025-09-26 03:26:52,-9999,-9999,9.54,100.00,2184060,27,19935,-48 2025-09-26 03:27:53,-9999,-9999,9.55,100.00,2182709,27,19931,-50 2025-09-26 03:28:54,-9999,-9999,9.52,100.00,2181942,27,19931,-47 2025-09-26 03:29:55,-9999,-9999,9.53,100.00,2182173,27,19931,-47 2025-09-26 03:30:55,-9999,-9999,9.49,100.00,2182344,27,19942,-51 2025-09-26 03:31:56,-9999,-9999,9.49,100.00,2182340,27,19942,-51 2025-09-26 03:32:57,-9999,-9999,9.50,100.00,2182332,27,19938,-50 2025-09-26 03:33:58,-9999,-9999,9.47,100.00,2183347,27,20271,-52 2025-09-26 03:34:59,-9999,-9999,9.49,100.00,2183796,27,19939,-52 2025-09-26 03:36:00,-9999,-9999,9.47,100.00,2183900,27,20366,-52 2025-09-26 03:37:01,-9999,-9999,9.44,100.00,2182172,27,20370,-48 2025-09-26 03:38:02,-9999,-9999,9.47,100.00,2182505,27,19931,-49 2025-09-26 03:39:04,-9999,-9999,9.48,100.00,2182699,27,19931,-49 2025-09-26 03:40:05,-9999,-9999,9.44,100.00,2168401,27,19931,-48 2025-09-26 03:41:05,-9999,-9999,9.46,100.00,2168720,27,19932,-50 2025-09-26 03:42:06,-9999,-9999,9.48,100.00,2183325,27,20343,-52 2025-09-26 03:43:07,-9999,-9999,9.47,100.00,2182771,27,19931,-48 2025-09-26 03:44:08,-9999,-9999,9.48,100.00,2182107,27,19935,-49 2025-09-26 03:45:09,-9999,-9999,9.46,100.00,2182189,27,19935,-49 2025-09-26 03:46:10,-9999,-9999,9.46,100.00,2182822,27,19931,-48 2025-09-26 03:47:11,-9999,-9999,9.47,100.00,2182562,27,20367,-48 2025-09-26 03:48:12,-9999,-9999,9.48,100.00,2182455,27,19931,-48 2025-09-26 03:49:13,-9999,-9999,9.42,100.00,2183816,27,19934,-49 2025-09-26 03:50:14,-9999,-9999,9.47,100.00,2182399,27,19940,-51 2025-09-26 03:51:15,-9999,-9999,9.48,100.00,2182695,27,20271,-47 2025-09-26 03:52:16,-9999,-9999,9.47,100.00,2183381,27,19938,-47 2025-09-26 03:53:17,-9999,-9999,9.45,100.00,2182779,27,20302,-49 2025-09-26 03:54:17,-9999,-9999,9.46,100.00,2183812,27,19938,-51 2025-09-26 03:55:18,-9999,-9999,9.43,100.00,2169023,27,20355,-52 2025-09-26 03:56:19,-9999,-9999,9.42,100.00,2169435,27,19939,-52 2025-09-26 03:57:20,-9999,-9999,9.43,100.00,2181327,27,20383,-51 2025-09-26 03:58:21,-9999,-9999,9.41,100.00,2182207,27,19943,-49 2025-09-26 03:59:22,-9999,-9999,9.43,100.00,2182260,27,19931,-52 2025-09-26 04:00:26,-9999,-9999,9.44,100.00,2182428,27,20004,-49 2025-09-26 04:01:27,-9999,-9999,9.48,100.00,2182138,27,19938,-47 2025-09-26 04:02:27,-9999,-9999,9.47,100.00,2181605,27,19938,-46 2025-09-26 04:03:28,-9999,-9999,9.46,100.00,2168954,27,19987,-50 2025-09-26 04:04:29,-9999,-9999,9.43,100.00,2168318,27,19939,-50 2025-09-26 04:05:30,-9999,-9999,9.43,100.00,2168929,27,19943,-48 2025-09-26 04:06:31,-9999,-9999,9.41,100.00,2168393,27,19943,-46 2025-09-26 04:07:32,-9999,-9999,9.39,100.00,2183561,27,19931,-47 2025-09-26 04:08:33,-9999,-9999,9.40,100.00,2167708,27,19931,-51 2025-09-26 04:09:34,-9999,-9999,9.39,100.00,2168325,27,19936,-48 2025-09-26 04:10:34,-9999,-9999,9.42,100.00,2183061,27,19931,-47 2025-09-26 04:11:35,-9999,-9999,9.40,100.00,2182532,27,19931,-47 2025-09-26 04:12:36,-9999,-9999,9.42,100.00,2182406,27,20267,-49 2025-09-26 04:13:37,-9999,-9999,9.39,100.00,2182897,27,19935,-46 2025-09-26 04:14:38,-9999,-9999,9.40,100.00,2181857,27,20391,-46 2025-09-26 04:15:39,-9999,-9999,9.42,100.00,2182400,27,19931,-47 2025-09-26 04:16:40,-9999,-9999,9.40,100.00,2182863,27,19931,-47 2025-09-26 04:17:41,-9999,-9999,9.37,100.00,2182295,27,19935,-47 2025-09-26 04:18:41,-9999,-9999,9.37,100.00,2167558,27,19932,-43 2025-09-26 04:19:42,-9999,-9999,9.35,100.00,2168251,27,19932,-45 2025-09-26 04:20:43,-9999,-9999,9.38,100.00,2181816,27,19931,-44 2025-09-26 04:21:44,-9999,-9999,9.38,100.00,2183360,27,19931,-43 2025-09-26 04:22:45,-9999,-9999,9.39,100.00,2182406,27,19935,-45 2025-09-26 04:23:46,-9999,-9999,9.39,100.00,2181526,27,19931,-44 2025-09-26 04:24:47,-9999,-9999,9.35,100.00,2181524,27,19935,-43 2025-09-26 04:25:48,-9999,-9999,9.35,100.00,2182957,27,19938,-44 2025-09-26 04:26:48,-9999,-9999,9.35,100.00,2181999,27,19938,-45 2025-09-26 04:27:49,-9999,-9999,9.38,100.00,2183450,27,20371,-45 2025-09-26 04:28:50,-9999,-9999,9.40,100.00,2183428,27,19938,-44 2025-09-26 04:29:52,-9999,-9999,9.38,100.00,2183280,27,19938,-43 2025-09-26 04:30:52,-9999,-9999,9.41,100.00,2167650,27,19934,-45 2025-09-26 04:31:53,-9999,-9999,9.40,100.00,2167763,27,19932,-44 2025-09-26 04:32:54,-9999,-9999,9.41,100.00,2183299,27,20299,-46 2025-09-26 04:33:55,-9999,-9999,9.42,100.00,2182612,27,19938,-44 2025-09-26 04:34:56,-9999,-9999,9.37,100.00,2182226,27,20260,-44 2025-09-26 04:35:57,-9999,-9999,9.34,100.00,2181751,27,19993,-44 2025-09-26 04:36:58,-9999,-9999,9.35,100.00,2182822,27,19932,-44 2025-09-26 04:37:59,-9999,-9999,9.33,100.00,2182120,27,19931,-44 2025-09-26 04:39:00,-9999,-9999,9.32,100.00,2181389,27,19931,-44 2025-09-26 04:40:01,-9999,-9999,9.35,100.00,2182050,27,19942,-44 2025-09-26 04:41:02,-9999,-9999,9.38,100.00,2181751,27,19931,-47 2025-09-26 04:42:03,-9999,-9999,9.33,100.00,2182207,27,19934,-44 2025-09-26 04:43:04,-9999,-9999,9.38,100.00,2167555,27,19933,-45 2025-09-26 04:44:05,-9999,-9999,9.39,100.00,2167349,27,19931,-44 2025-09-26 04:45:06,-9999,-9999,9.40,100.00,2182864,27,20344,-44 2025-09-26 04:46:07,-9999,-9999,9.32,100.00,2182173,27,19935,-44 2025-09-26 04:47:08,-9999,-9999,9.32,100.00,2167558,27,20272,-45 2025-09-26 04:48:09,-9999,-9999,9.34,100.00,2167832,27,19959,-45 2025-09-26 04:49:10,-9999,-9999,9.34,100.00,2182777,27,19931,-44 2025-09-26 04:50:11,-9999,-9999,9.35,100.00,2181779,27,19931,-44 2025-09-26 04:51:11,-9999,-9999,9.34,100.00,2181826,27,19931,-45 2025-09-26 04:52:12,-9999,-9999,9.37,100.00,2181629,27,19935,-44 2025-09-26 04:53:13,-9999,-9999,9.39,100.00,2182089,27,19931,-44 2025-09-26 04:54:14,-9999,-9999,9.37,100.00,2183250,27,19931,-45 2025-09-26 04:55:15,-9999,-9999,9.40,100.00,2181813,27,19931,-44 2025-09-26 04:56:16,-9999,-9999,9.38,100.00,2182190,27,19935,-47 2025-09-26 04:57:17,-9999,-9999,9.38,100.00,2181188,27,19931,-44 2025-09-26 04:58:18,-9999,-9999,9.38,100.00,2183234,27,20252,-44 2025-09-26 04:59:18,-9999,-9999,9.38,100.00,2182088,27,19931,-44 2025-09-26 05:00:19,-9999,-9999,9.35,100.00,2182530,27,20263,-44 2025-09-26 05:01:20,-9999,-9999,9.37,100.00,2182191,27,19938,-45 2025-09-26 05:02:21,-9999,-9999,9.33,100.00,2181798,27,19938,-44 2025-09-26 05:03:22,-9999,-9999,9.35,100.00,2183183,27,19961,-44 2025-09-26 05:04:23,-9999,-9999,9.33,100.00,2167560,27,19943,-46 2025-09-26 05:05:24,-9999,-9999,9.33,100.00,2168146,27,19939,-45 2025-09-26 05:06:25,-9999,-9999,9.39,100.00,2183029,27,19938,-45 2025-09-26 05:07:26,-9999,-9999,9.35,100.00,2183258,27,19931,-45 2025-09-26 05:08:26,-9999,-9999,9.28,100.00,2167686,27,19931,-44 2025-09-26 05:09:27,-9999,-9999,9.30,100.00,2168775,27,19931,-44 2025-09-26 05:10:28,-9999,-9999,9.32,100.00,2184033,27,19931,-44 2025-09-26 05:11:29,-9999,-9999,9.33,100.00,2183634,27,19931,-45 2025-09-26 05:12:30,-9999,-9999,9.29,100.00,2184632,27,20310,-44 2025-09-26 05:13:31,-9999,-9999,9.31,100.00,2184762,27,19931,-45 2025-09-26 05:14:32,-9999,-9999,9.31,100.00,2182976,27,20344,-44 2025-09-26 05:15:33,-9999,-9999,9.26,100.00,2182918,27,19931,-44 2025-09-26 05:16:34,-9999,-9999,9.29,100.00,2183988,27,19938,-44 2025-09-26 05:17:35,-9999,-9999,9.31,100.00,2182960,27,19938,-44 2025-09-26 05:18:35,-9999,-9999,9.29,100.00,2184161,27,19937,-44 2025-09-26 05:19:36,-9999,-9999,9.31,100.00,2183602,27,19942,-47 2025-09-26 05:20:37,-9999,-9999,9.31,100.00,2184129,27,19931,-45 2025-09-26 05:21:38,-9999,-9999,9.30,100.00,2183314,27,19934,-44 2025-09-26 05:22:39,-9999,-9999,9.30,100.00,2182992,27,19935,-43 2025-09-26 05:23:41,-9999,-9999,9.35,100.00,2183033,27,19931,-45 2025-09-26 05:24:44,-9999,-9999,9.27,100.00,2182855,27,19931,-47 2025-09-26 05:25:45,-9999,-9999,9.32,100.00,2182917,27,19942,-44 2025-09-26 05:26:46,-9999,-9999,9.30,100.00,2183118,27,19931,-44 2025-09-26 05:27:46,-9999,-9999,9.30,100.00,2183518,27,19935,-44 2025-09-26 05:28:47,-9999,-9999,9.30,100.00,2184468,27,19931,-44 2025-09-26 05:29:48,-9999,-9999,9.32,100.00,2182813,27,19931,-49 2025-09-26 05:30:49,-9999,-9999,9.33,100.00,2183292,27,19931,-44 2025-09-26 05:31:50,-9999,-9999,9.34,100.00,2182910,27,19935,-47 2025-09-26 05:32:51,-9999,-9999,9.30,100.00,2183327,27,19931,-46 2025-09-26 05:33:52,-9999,-9999,9.30,100.00,2182917,27,20274,-48 2025-09-26 05:34:53,-9999,-9999,9.28,100.00,2184452,27,19955,-44 2025-09-26 05:35:53,-9999,-9999,9.25,100.00,2183945,27,20255,-47 2025-09-26 05:36:54,-9999,-9999,9.29,100.00,2183902,27,19931,-47 2025-09-26 05:37:55,-9999,-9999,9.29,100.00,2184578,27,20379,-48 2025-09-26 05:38:56,-9999,-9999,9.28,100.00,2183722,27,19935,-49 2025-09-26 05:39:57,-9999,-9999,9.28,100.00,2182825,27,19931,-50 2025-09-26 05:40:58,-9999,-9999,9.32,100.00,2183800,27,19938,-46 2025-09-26 05:41:59,-9999,-9999,9.34,100.00,2183038,27,19942,-44 2025-09-26 05:43:00,-9999,-9999,9.31,100.00,2183494,27,19942,-48 2025-09-26 05:44:00,-9999,-9999,9.31,100.00,2184560,27,20263,-49 2025-09-26 05:45:01,-9999,-9999,9.31,100.00,2183798,27,19938,-48 2025-09-26 05:46:02,-9999,-9999,9.32,100.00,2182874,27,20290,-44 2025-09-26 05:47:03,-9999,-9999,9.23,100.00,2183403,27,19936,-43 2025-09-26 05:48:04,-9999,-9999,9.24,100.00,2184204,27,20355,-44 2025-09-26 05:49:05,-9999,-9999,9.27,100.00,2182666,27,19943,-44 2025-09-26 05:50:06,-9999,-9999,9.25,100.00,2183251,27,19931,-45 2025-09-26 05:51:07,-9999,-9999,9.21,100.00,2168536,27,19932,-44 2025-09-26 05:52:08,-9999,-9999,9.25,100.00,2168190,27,19932,-44 2025-09-26 05:53:09,-9999,-9999,9.26,100.00,2184303,27,20710,-47 2025-09-26 05:54:09,-9999,-9999,9.26,100.00,2184450,27,19931,-44 2025-09-26 05:55:10,-9999,-9999,9.27,100.00,2182338,27,19931,-44 2025-09-26 05:56:11,-9999,-9999,9.27,100.00,2184443,27,19935,-43 2025-09-26 05:57:12,-9999,-9999,9.30,100.00,2182799,27,19931,-45 2025-09-26 05:58:13,-9999,-9999,9.33,100.00,2182486,27,19931,-47 2025-09-26 05:59:14,-9999,-9999,9.34,100.00,2182691,27,19931,-44 2025-09-26 06:00:15,-9999,-9999,9.38,100.00,2184430,27,19951,-47 2025-09-26 06:01:16,-9999,-9999,9.28,100.00,2183526,27,20359,-45 2025-09-26 06:02:17,-9999,-9999,9.27,100.00,2183774,27,19931,-44 2025-09-26 06:03:18,-9999,-9999,9.24,100.00,2183782,27,19931,-44 2025-09-26 06:04:18,-9999,-9999,9.27,100.00,2183178,27,19931,-45 2025-09-26 06:05:19,-9999,-9999,9.23,100.00,2183378,27,20263,-43 2025-09-26 06:06:20,-9999,-9999,9.16,100.00,2184597,27,19935,-44 2025-09-26 06:07:21,-9999,-9999,9.18,100.00,2182851,27,20347,-44 2025-09-26 06:08:24,-9999,-9999,9.18,100.00,2183251,27,19937,-44 2025-09-26 06:09:25,-9999,-9999,9.18,100.00,2183351,27,19940,-44 2025-09-26 06:10:25,-9999,-9999,9.19,100.00,2168094,27,19939,-44 2025-09-26 06:11:26,-9999,-9999,9.19,100.00,2169011,27,19942,-44 2025-09-26 06:12:27,-9999,-9999,9.21,100.00,2183914,27,19938,-44 2025-09-26 06:13:28,-9999,-9999,9.16,100.00,2183056,27,19942,-44 2025-09-26 06:14:29,-9999,-9999,9.17,100.00,2182761,27,19931,-44 2025-09-26 06:15:30,-9999,-9999,9.16,100.00,2183220,27,19931,-44 2025-09-26 06:16:31,-9999,-9999,9.16,100.00,2182812,27,19931,-44 2025-09-26 06:17:32,-9999,-9999,9.16,100.00,2183466,27,20310,-46 2025-09-26 06:18:32,-9999,-9999,9.15,100.00,2184307,27,19938,-44 2025-09-26 06:19:33,-9999,-9999,9.16,100.00,2169672,27,19932,-44 2025-09-26 06:20:34,-9999,-9999,9.16,100.00,2168995,27,19935,-46 2025-09-26 06:21:35,-9999,-9999,9.16,100.00,2183780,27,20271,-45 2025-09-26 06:22:36,-9999,-9999,9.19,100.00,2182734,27,19931,-46 2025-09-26 06:23:37,-9999,-9999,9.19,100.00,2183092,27,20267,-45 2025-09-26 06:24:38,-9999,-9999,9.14,100.00,2183123,27,19935,-44 2025-09-26 06:25:39,-9999,-9999,9.13,100.00,2182235,27,20332,-46 2025-09-26 06:26:39,-9999,-9999,9.17,100.00,2183198,27,19931,-45 2025-09-26 06:27:40,-9999,-9999,9.18,100.00,2183265,27,19932,-46 2025-09-26 06:28:41,-9999,-9999,9.23,100.00,2184405,27,19935,-46 2025-09-26 06:29:42,-9999,-9999,9.20,100.00,2183117,27,19932,-45 2025-09-26 06:30:43,-9999,-9999,9.18,100.00,2183453,27,19931,-46 2025-09-26 06:31:44,-9999,-9999,9.20,100.00,2183131,27,19935,-45 2025-09-26 06:32:45,-9999,-9999,9.21,100.00,2183114,27,19931,-44 2025-09-26 06:33:46,-9999,-9999,9.21,100.00,2183086,27,19931,-63 2025-09-26 06:34:46,-9999,-9999,9.19,100.00,2182445,27,19931,-62 2025-09-26 06:35:47,-9999,-9999,9.23,100.00,2183010,27,19935,-62 2025-09-26 06:36:48,-9999,-9999,9.23,100.00,2183123,27,20272,-62 2025-09-26 06:37:49,-9999,-9999,9.28,100.00,2182769,27,19932,-63 2025-09-26 06:38:50,-9999,-9999,9.26,100.00,2183700,27,20348,-61 2025-09-26 06:39:51,-9999,-9999,9.22,100.00,2184223,27,19942,-62 2025-09-26 06:40:52,-9999,-9999,9.18,100.00,2182924,27,19938,-64 2025-09-26 06:41:53,-9999,-9999,9.23,100.00,2182441,27,19938,-62 2025-09-26 06:42:53,-9999,-9999,9.22,100.00,2183021,27,19938,-62 2025-09-26 06:43:54,-9999,-9999,9.26,100.00,2183141,27,19973,-63 2025-09-26 06:44:55,-9999,-9999,9.29,100.00,2184326,27,20000,-63 2025-09-26 06:45:56,-9999,-9999,9.29,100.00,2182998,27,19939,-63 2025-09-26 06:46:57,-9999,-9999,9.26,100.00,2182532,27,19942,-62 2025-09-26 06:47:58,-9999,-9999,9.25,100.00,2182452,27,19938,-62 2025-09-26 06:48:59,-9999,-9999,9.27,100.00,2182769,27,20271,-62 2025-09-26 06:50:00,-9999,-9999,9.29,100.00,2182688,27,19931,-62 2025-09-26 06:51:01,-9999,-9999,9.31,100.00,2184149,27,20263,-63 2025-09-26 06:52:02,-9999,-9999,9.32,100.00,2183148,27,19931,-64 2025-09-26 06:53:03,-9999,-9999,9.35,100.00,2184096,27,19938,-64 2025-09-26 06:54:03,-9999,-9999,9.28,100.00,2183117,27,19938,-64 2025-09-26 06:55:04,-9999,-9999,9.31,100.00,2184093,27,19942,-64 2025-09-26 06:56:05,-9999,-9999,9.33,100.00,2184154,27,19954,-63 2025-09-26 06:57:06,-9999,-9999,9.30,100.00,2183175,27,19938,-64 2025-09-26 06:58:07,-9999,-9999,9.30,100.00,2183715,27,19938,-64 2025-09-26 06:59:08,-9999,-9999,9.30,100.00,2182892,27,19942,-62 2025-09-26 07:00:12,-9999,-9999,9.29,100.00,2183598,27,19938,-61 2025-09-26 07:01:13,-9999,-9999,9.31,100.00,2182427,27,19931,-61 2025-09-26 07:02:14,-9999,-9999,9.31,100.00,2184167,27,19931,-62 2025-09-26 07:03:17,-9999,-9999,9.34,100.00,2182406,27,19931,-64 2025-09-26 07:04:18,-9999,-9999,9.29,100.00,2182843,27,19931,-45 2025-09-26 07:05:19,-9999,-9999,9.31,100.00,2182690,27,19931,-46 2025-09-26 07:06:20,-9999,-9999,9.32,100.00,2182817,27,20248,-44 2025-09-26 07:07:20,-9999,-9999,9.32,100.00,2182416,27,19954,-44 2025-09-26 07:08:21,-9999,-9999,9.31,100.00,2182059,27,20376,-45 2025-09-26 07:09:22,-9999,-9999,9.31,100.00,2183000,27,19931,-46 2025-09-26 07:10:23,-9999,-9999,9.34,100.00,2183397,27,20358,-46 2025-09-26 07:11:24,-9999,-9999,9.31,100.00,2182966,27,19938,-47 2025-09-26 07:12:25,-9999,-9999,9.29,100.00,2184143,27,19931,-45 2025-09-26 07:13:27,-9999,-9999,9.27,100.00,2182894,27,19931,-50 2025-09-26 07:14:27,-9999,-9999,9.28,100.00,2182464,27,19931,-44 2025-09-26 07:15:28,-9999,-9999,9.27,100.00,2183486,27,19931,-46 2025-09-26 07:16:29,-9999,-9999,9.23,100.00,2183359,27,19931,-45 2025-09-26 07:17:30,-9999,-9999,9.26,100.00,2182677,27,19931,-45 2025-09-26 07:18:31,-9999,-9999,9.28,100.00,2183044,27,19931,-63 2025-09-26 07:19:32,-9999,-9999,9.28,100.00,2184133,27,19931,-62 2025-09-26 07:20:33,-9999,-9999,9.31,100.00,2183488,27,19932,-63 2025-09-26 07:21:33,-9999,-9999,9.31,100.00,2183182,27,19934,-63 2025-09-26 07:22:34,-9999,-9999,9.38,100.00,2182228,27,19931,-61 2025-09-26 07:23:35,-9999,-9999,9.40,100.00,2182255,27,19931,-62 2025-09-26 07:24:36,-9999,-9999,9.42,100.00,2182554,27,20256,-63 2025-09-26 07:25:37,-9999,-9999,9.44,100.00,2184066,27,19935,-62 2025-09-26 07:26:38,-9999,-9999,9.47,100.00,2182354,27,20744,-62 2025-09-26 07:27:39,-9999,-9999,9.41,100.00,2182493,27,19938,-64 2025-09-26 07:28:40,-9999,-9999,9.41,100.00,2182861,27,20386,-63 2025-09-26 07:29:40,-9999,-9999,9.37,100.00,2182224,27,19973,-60 2025-09-26 07:30:41,-9999,-9999,9.38,100.00,2183058,27,19942,-61 2025-09-26 07:31:42,-9999,-9999,9.41,100.00,2182284,27,19939,-63 2025-09-26 07:32:43,-9999,-9999,9.35,100.00,2179746,27,19956,-62 2025-09-26 07:33:44,-9999,-9999,9.43,100.00,2182026,27,19977,-61 2025-09-26 07:34:45,-9999,-9999,9.45,100.00,2182250,27,19938,-63 2025-09-26 07:35:46,-9999,-9999,9.54,100.00,2183833,27,19942,-63 2025-09-26 07:36:47,-9999,-9999,9.52,100.00,2182982,27,19931,-64 2025-09-26 07:37:47,-9999,-9999,9.49,100.00,2182897,27,19931,-64 2025-09-26 07:38:49,-9999,-9999,9.49,100.00,2181177,27,19943,-63 2025-09-26 07:39:50,-9999,-9999,9.50,100.00,2180882,27,19950,-62 2025-09-26 07:40:51,-9999,-9999,9.58,100.00,2183315,27,19931,-63 2025-09-26 07:41:52,-9999,-9999,9.59,100.00,2182334,27,19931,-63 2025-09-26 07:42:52,-9999,-9999,9.59,100.00,2182224,27,19931,-62 2025-09-26 07:43:53,-9999,-9999,9.60,100.00,2182861,27,19939,-64 2025-09-26 07:44:54,-9999,-9999,9.62,100.00,2182180,27,19931,-62 2025-09-26 07:45:55,-9999,-9999,9.66,100.00,2182250,27,19931,-63 2025-09-26 07:46:56,-9999,-9999,9.73,100.00,2183203,27,19931,-63 2025-09-26 07:47:57,-9999,-9999,9.67,100.00,2182434,27,20274,-62 2025-09-26 07:48:58,-9999,-9999,9.70,100.00,2182851,27,19931,-64 2025-09-26 07:49:59,-9999,-9999,9.78,100.00,2182696,27,20351,-62 2025-09-26 07:50:59,-9999,-9999,9.84,100.00,2181818,27,19931,-62 2025-09-26 07:52:00,-9999,-9999,9.71,100.00,2182760,27,19931,-62 2025-09-26 07:53:01,-9999,-9999,9.72,100.00,2183206,27,19931,-64 2025-09-26 07:54:02,-9999,-9999,9.66,100.00,2182737,27,19935,-64 2025-09-26 07:55:04,-9999,-9999,9.68,100.00,2183984,27,19931,-63 2025-09-26 07:56:05,-9999,-9999,9.70,100.00,2182660,27,19931,-63 2025-09-26 07:57:06,-9999,-9999,9.61,100.00,2183260,27,20283,-61 2025-09-26 07:58:07,-9999,-9999,9.67,100.00,2183868,27,19962,-61 2025-09-26 07:59:07,-9999,-9999,9.67,100.00,2182582,27,20455,-64 2025-09-26 08:00:15,-9999,-9999,9.73,100.00,2182682,27,19931,-63 2025-09-26 08:01:16,-9999,-9999,9.76,100.00,2182915,27,19931,-63 2025-09-26 08:02:17,-9999,-9999,9.72,100.00,2182327,27,19938,-64 2025-09-26 08:03:18,-9999,-9999,9.76,100.00,2182076,27,19942,-64 2025-09-26 08:04:19,-9999,-9999,9.81,100.00,2182677,27,19931,-63 2025-09-26 08:05:20,-9999,-9999,9.79,100.00,2181946,27,19931,-62 2025-09-26 08:06:21,-9999,-9999,9.81,100.00,2182169,27,19931,-62 2025-09-26 08:07:22,-9999,-9999,9.82,100.00,2182256,27,19938,-62 2025-09-26 08:08:26,-9999,-9999,9.81,100.00,2182502,27,19942,-63 2025-09-26 08:09:27,-9999,-9999,9.84,100.00,2182901,27,19932,-63 2025-09-26 08:10:28,-9999,-9999,9.80,100.00,2183797,27,19931,-64 2025-09-26 08:11:29,-9999,-9999,9.79,100.00,2182645,27,20256,-63 2025-09-26 08:12:29,-9999,-9999,9.82,100.00,2182654,27,19931,-63 2025-09-26 08:13:30,-9999,-9999,9.83,100.00,2182740,27,20441,-64 2025-09-26 08:14:31,-9999,-9999,9.90,100.00,2182735,27,19938,-67 2025-09-26 08:15:32,-9999,-9999,9.91,100.00,2181683,27,20275,-63 2025-09-26 08:16:33,-9999,-9999,9.99,100.00,2182495,27,19931,-64 2025-09-26 08:17:34,-9999,-9999,10.02,100.00,2181985,27,20352,-63 2025-09-26 08:18:35,-9999,-9999,10.06,100.00,2182393,27,19931,-64 2025-09-26 08:19:36,-9999,-9999,10.07,100.00,2182766,27,20352,-64 2025-09-26 08:20:37,-9999,-9999,10.02,100.00,2181956,27,19959,-64 2025-09-26 08:21:38,-9999,-9999,10.09,100.00,2182548,27,19943,-65 2025-09-26 08:22:38,-9999,-9999,10.12,100.00,2182162,27,19939,-63 2025-09-26 08:23:39,-9999,-9999,10.17,100.00,2183054,27,19931,-64 2025-09-26 08:24:40,-9999,-9999,10.18,100.00,2182497,27,20280,-65 2025-09-26 08:25:41,-9999,-9999,10.16,100.00,2182248,27,19931,-66 2025-09-26 08:26:42,-9999,-9999,9.98,100.00,2182485,27,20244,-63 2025-09-26 08:27:43,-9999,-9999,10.15,100.00,2183184,27,19938,-62 2025-09-26 08:28:44,-9999,-9999,10.22,100.00,2182697,27,20263,-62 2025-09-26 08:29:46,-9999,-9999,10.26,100.00,2182999,27,19938,-62 2025-09-26 08:30:47,-9999,-9999,10.30,100.00,2182438,27,20261,-63 2025-09-26 08:31:48,-9999,-9999,10.38,100.00,2183174,27,19935,-62 2025-09-26 08:32:49,-9999,-9999,10.32,100.00,2183221,27,19938,-64 2025-09-26 08:33:49,-9999,-9999,10.20,100.00,2183180,27,19942,-65 2025-09-26 08:34:50,-9999,-9999,10.17,100.00,2182572,27,19938,-64 2025-09-26 08:35:51,-9999,-9999,10.28,100.00,2182569,27,19935,-64 2025-09-26 08:36:53,-9999,-9999,10.32,100.00,2181835,27,19931,-64 2025-09-26 08:37:54,-9999,-9999,10.35,100.00,2183670,27,19931,-63 2025-09-26 08:38:55,-9999,-9999,10.26,100.00,2182754,27,19931,-65 2025-09-26 08:39:56,-9999,-9999,10.26,100.00,2181712,27,20364,-63 2025-09-26 08:40:57,-9999,-9999,10.26,100.00,2182380,27,19938,-64 2025-09-26 08:41:57,-9999,-9999,10.24,100.00,2182448,27,19938,-63 2025-09-26 08:42:58,-9999,-9999,10.21,100.00,2182963,27,19938,-64 2025-09-26 08:43:59,-9999,-9999,10.25,100.00,2184565,27,19935,-64 2025-09-26 08:45:00,-9999,-9999,10.26,100.00,2182836,27,19931,-62 2025-09-26 08:46:01,-9999,-9999,10.29,100.00,2183126,27,19931,-63 2025-09-26 08:47:02,-9999,-9999,10.33,100.00,2185170,27,19931,-66 2025-09-26 08:48:03,-9999,-9999,10.35,100.00,2183141,27,19941,-63 2025-09-26 08:49:04,-9999,-9999,10.30,100.00,2185011,27,19931,-64 2025-09-26 08:50:09,-9999,-9999,10.31,100.00,2184492,27,19963,-63 2025-09-26 08:51:10,-9999,-9999,10.45,100.00,2183611,27,19931,-63 2025-09-26 08:52:11,-9999,-9999,10.48,100.00,2182931,27,19931,-64 2025-09-26 08:53:12,-9999,-9999,10.48,100.00,2183309,27,19931,-64 2025-09-26 08:54:13,-9999,-9999,10.52,100.00,2183735,27,19931,-64 2025-09-26 08:55:14,-9999,-9999,10.60,100.00,2183655,27,20272,-64 2025-09-26 08:56:15,-9999,-9999,10.59,100.00,2183782,27,19938,-67 2025-09-26 08:57:16,-9999,-9999,10.61,100.00,2183846,27,20291,-65 2025-09-26 08:58:16,-9999,-9999,10.75,100.00,2183790,27,19931,-64 2025-09-26 08:59:17,-9999,-9999,10.84,100.00,2183900,27,19938,-62 2025-09-26 09:00:19,-9999,-9999,10.79,100.00,2183732,27,20355,-64 2025-09-26 09:01:20,-9999,-9999,10.70,100.00,2184773,27,19931,-64 2025-09-26 09:02:20,-9999,-9999,10.68,100.00,2183999,27,19931,-63 2025-09-26 09:03:21,-9999,-9999,10.74,100.00,2183823,27,19934,-65 2025-09-26 09:04:22,-9999,-9999,10.82,100.00,2182738,27,19931,-64 2025-09-26 09:05:23,-9999,-9999,10.80,100.00,2170142,27,19938,-64 2025-09-26 09:06:24,-9999,-9999,10.67,100.00,2170041,27,19939,-64 2025-09-26 09:07:25,-9999,-9999,10.63,100.00,2184270,27,19935,-63 2025-09-26 09:08:26,-9999,-9999,10.71,100.00,2183788,27,19931,-64 2025-09-26 09:09:27,-9999,-9999,10.60,100.00,2184135,27,19931,-65 2025-09-26 09:10:27,-9999,-9999,10.69,100.00,2183124,27,19931,-63 2025-09-26 09:11:28,-9999,-9999,10.67,100.00,2183206,27,19942,-65 2025-09-26 09:12:29,-9999,-9999,10.70,100.00,2183376,27,19939,-64 2025-09-26 09:13:30,-9999,-9999,10.75,100.00,2182789,27,19938,-65 2025-09-26 09:14:31,-9999,-9999,10.79,100.00,2184427,27,19931,-63 2025-09-26 09:15:32,-9999,-9999,10.82,100.00,2183275,27,19934,-64 2025-09-26 09:16:33,-9999,-9999,10.84,100.00,2182809,27,19931,-64 2025-09-26 09:17:34,-9999,-9999,10.87,100.00,2183190,27,19931,-64 2025-09-26 09:18:34,-9999,-9999,10.82,100.00,2183464,27,19938,-64 2025-09-26 09:19:35,-9999,-9999,10.86,100.00,2183279,27,19942,-65 2025-09-26 09:20:36,-9999,-9999,10.90,100.00,2182891,27,19942,-65 2025-09-26 09:21:37,-9999,-9999,11.01,100.00,2184864,27,19931,-64 2025-09-26 09:22:38,-9999,-9999,11.09,100.00,2183130,27,19931,-65 2025-09-26 09:23:39,-9999,-9999,11.11,100.00,2184152,27,19935,-64 2025-09-26 09:24:40,-9999,-9999,11.13,100.00,2184628,27,20275,-65 2025-09-26 09:25:41,-9999,-9999,11.18,100.00,2182803,27,19931,-65 2025-09-26 09:26:42,-9999,-9999,11.20,100.00,2183655,27,19931,-65 2025-09-26 09:27:43,-9999,-9999,11.31,100.00,2184860,27,19938,-63 2025-09-26 09:28:43,-9999,-9999,11.24,100.00,2182904,27,19946,-64 2025-09-26 09:29:44,-9999,-9999,11.38,100.00,2183797,27,19931,-64 2025-09-26 09:30:45,-9999,-9999,11.37,100.00,2183546,27,19931,-65 2025-09-26 09:31:46,-9999,-9999,11.31,100.00,2183248,27,19931,-63 2025-09-26 09:32:47,-9999,-9999,11.26,100.00,2183078,27,20010,-64 2025-09-26 09:33:48,-9999,-9999,11.23,100.00,2183485,27,19935,-65 2025-09-26 09:34:49,-9999,-9999,11.15,100.00,2183294,27,19942,-66 2025-09-26 09:35:50,-9999,-9999,11.20,100.00,2183664,27,19938,-64 2025-09-26 09:36:51,-9999,-9999,11.35,100.00,2183597,27,19935,-64 2025-09-26 09:37:51,-9999,-9999,11.31,100.00,2183613,27,19935,-64 2025-09-26 09:38:52,-9999,-9999,11.33,100.00,2183098,27,20267,-65 2025-09-26 09:39:53,-9999,-9999,11.32,100.00,2183648,27,19931,-64 2025-09-26 09:40:54,-9999,-9999,11.45,100.00,2183039,27,20274,-64 2025-09-26 09:41:55,-9999,-9999,11.61,100.00,2184003,27,19942,-66 2025-09-26 09:42:56,-9999,-9999,11.72,100.00,2184085,27,20271,-65 2025-09-26 09:43:57,-9999,-9999,11.82,100.00,2183150,27,19931,-64 2025-09-26 09:44:58,-9999,-9999,11.84,100.00,2183849,27,20459,-63 2025-09-26 09:45:58,-9999,-9999,11.70,100.00,2182428,27,19933,-65 2025-09-26 09:46:59,-9999,-9999,11.73,100.00,2182907,27,20256,-64 2025-09-26 09:48:00,-9999,-9999,11.73,100.00,2184572,27,19938,-64 2025-09-26 09:49:02,-9999,-9999,11.69,100.00,2184105,27,20271,-64 2025-09-26 09:50:03,-9999,-9999,11.67,100.00,2183141,27,20375,-65 2025-09-26 09:51:04,-9999,-9999,11.68,100.00,2183271,27,19938,-65 2025-09-26 09:52:05,-9999,-9999,11.67,100.00,2183546,27,19931,-65 2025-09-26 09:53:06,-9999,-9999,11.64,100.00,2182834,27,19935,-64 2025-09-26 09:54:07,-9999,-9999,11.60,100.00,2183333,27,19931,-65 2025-09-26 09:55:08,-9999,-9999,11.55,100.00,2181980,27,19931,-64 2025-09-26 09:56:09,-9999,-9999,11.53,100.00,2183207,27,19932,-63 2025-09-26 09:57:10,-9999,-9999,11.47,100.00,2183038,27,19938,-64 2025-09-26 09:58:11,-9999,-9999,11.54,100.00,2183500,27,20000,-64 2025-09-26 09:59:12,-9999,-9999,11.59,100.00,2182951,27,19938,-63 2025-09-26 10:00:13,-9999,-9999,11.55,100.00,2183509,27,19931,-65 2025-09-26 10:01:14,-9999,-9999,11.51,100.00,2184480,27,20291,-63 2025-09-26 10:02:15,-9999,-9999,11.66,100.00,2183615,27,19938,-65 2025-09-26 10:03:15,-9999,-9999,11.67,100.00,2183504,27,19982,-63 2025-09-26 10:04:16,-9999,-9999,11.67,100.00,2182745,27,19931,-64 2025-09-26 10:05:17,-9999,-9999,11.70,100.00,2182798,27,19931,-65 2025-09-26 10:06:18,-9999,-9999,11.86,100.00,2183443,27,19938,-64 2025-09-26 10:07:19,-9999,-9999,11.96,100.00,2183938,27,19981,-64 2025-09-26 10:08:20,-9999,-9999,12.25,100.00,2182848,27,19932,-63 2025-09-26 10:09:21,-9999,-9999,12.34,100.00,2183511,27,19938,-64 2025-09-26 10:10:22,-9999,-9999,12.46,100.00,2182840,27,19931,-63 2025-09-26 10:11:23,-9999,-9999,12.46,100.00,2183031,27,19931,-64 2025-09-26 10:12:23,-9999,-9999,12.58,100.00,2183114,27,19958,-65 2025-09-26 10:13:24,-9999,-9999,12.60,100.00,2183205,27,19938,-64 2025-09-26 10:14:26,-9999,-9999,12.54,100.00,2182711,27,20367,-64 2025-09-26 10:15:27,-9999,-9999,12.67,100.00,2183079,27,19931,-65 2025-09-26 10:16:28,-9999,-9999,12.58,100.00,2182889,27,19931,-64 2025-09-26 10:17:29,-9999,-9999,12.74,100.00,2182727,27,19938,-64 2025-09-26 10:18:29,-9999,-9999,12.64,100.00,2183297,27,19934,-64 2025-09-26 10:19:30,-9999,-9999,12.68,100.00,2183441,27,19931,-67 2025-09-26 10:20:31,-9999,-9999,12.67,100.00,2183317,27,19938,-65 2025-09-26 10:21:32,-9999,-9999,12.59,100.00,2182922,27,19938,-64 2025-09-26 10:22:33,-9999,-9999,12.54,100.00,2183192,27,19931,-65 2025-09-26 10:23:34,-9999,-9999,12.61,100.00,2183424,27,19931,-64 2025-09-26 10:24:35,-9999,-9999,12.35,100.00,2183321,27,19938,-65 2025-09-26 10:25:36,-9999,-9999,12.57,100.00,2184448,27,19946,-63 2025-09-26 10:26:37,-9999,-9999,12.69,100.00,2183207,27,19935,-65 2025-09-26 10:27:37,-9999,-9999,12.59,100.00,2183040,27,19931,-63 2025-09-26 10:28:38,-9999,-9999,12.69,100.00,2183170,27,19938,-65 2025-09-26 10:29:39,-9999,-9999,12.60,100.00,2183654,27,19931,-63 2025-09-26 10:30:40,-9999,-9999,12.69,100.00,2184455,27,19935,-65 2025-09-26 10:31:41,-9999,-9999,12.70,100.00,2184281,27,19938,-65 2025-09-26 10:32:42,-9999,-9999,12.85,100.00,2183883,27,19938,-64 2025-09-26 10:33:43,-9999,-9999,12.71,100.00,2183139,27,19931,-65 2025-09-26 10:34:44,-9999,-9999,12.63,100.00,2182980,27,19935,-65 2025-09-26 10:35:44,-9999,-9999,12.63,100.00,2182535,27,19938,-64 2025-09-26 10:36:45,-9999,-9999,12.66,100.00,2184268,27,20360,-63 2025-09-26 10:37:46,-9999,-9999,12.56,100.00,2183261,27,19931,-65 2025-09-26 10:38:47,-9999,-9999,12.69,100.00,2183633,27,20366,-65 2025-09-26 10:39:48,-9999,-9999,12.97,100.00,2183323,27,19931,-64 2025-09-26 10:40:49,-9999,-9999,13.11,100.00,2183252,27,20343,-64 2025-09-26 10:41:50,-9999,-9999,13.05,100.00,2183726,27,19931,-64 2025-09-26 10:42:51,-9999,-9999,12.90,100.00,2182815,27,20258,-66 2025-09-26 10:43:51,-9999,-9999,12.99,100.00,2182690,27,19931,-64 2025-09-26 10:44:52,-9999,-9999,13.00,100.00,2183224,27,19931,-65 2025-09-26 10:45:53,-9999,-9999,13.07,100.00,2182703,27,19938,-64 2025-09-26 10:46:54,-9999,-9999,13.09,100.00,2184288,27,20570,-66 2025-09-26 10:47:55,-9999,-9999,13.17,100.00,2182757,27,19942,-65 2025-09-26 10:48:56,-9999,-9999,13.13,100.00,2182471,27,19931,-64 2025-09-26 10:49:57,-9999,-9999,13.20,100.00,2184414,27,19931,-63 2025-09-26 10:50:58,-9999,-9999,13.23,100.00,2183220,27,19941,-64 2025-09-26 10:51:59,-9999,-9999,13.24,100.00,2184287,27,19935,-64 2025-09-26 10:52:59,-9999,-9999,13.16,100.00,2183596,27,19931,-65 2025-09-26 10:54:01,-9999,-9999,13.24,100.00,2182810,27,19931,-63 2025-09-26 10:55:02,-9999,-9999,13.35,100.00,2182898,27,19931,-64 2025-09-26 10:56:03,-9999,-9999,13.37,100.00,2182754,27,19938,-66 2025-09-26 10:57:03,-9999,-9999,13.32,100.00,2183033,27,19931,-64 2025-09-26 10:58:04,-9999,-9999,13.53,100.00,2182563,27,19938,-63 2025-09-26 10:59:05,-9999,-9999,13.52,100.00,2168300,27,19931,-64 2025-09-26 11:00:07,-9999,-9999,13.33,100.00,2168967,27,19931,-65 2025-09-26 11:01:08,-9999,-9999,13.34,100.00,2184221,27,19931,-65 2025-09-26 11:02:09,-9999,-9999,13.29,100.00,2182564,27,19931,-65 2025-09-26 11:03:10,-9999,-9999,13.30,100.00,2182554,27,20267,-65 2025-09-26 11:04:11,-9999,-9999,13.01,100.00,2182613,27,19931,-64 2025-09-26 11:05:12,-9999,-9999,12.96,100.00,2183087,27,19931,-64 2025-09-26 11:06:12,-9999,-9999,13.01,100.00,2182683,27,19938,-63 2025-09-26 11:07:14,-9999,-9999,12.96,100.00,2167571,27,19931,-65 2025-09-26 11:08:14,-9999,-9999,12.91,100.00,2168315,27,20334,-64 2025-09-26 11:09:15,-9999,-9999,13.02,100.00,2183476,27,19935,-63 2025-09-26 11:10:16,-9999,-9999,12.98,100.00,2182970,27,19931,-63 2025-09-26 11:11:17,-9999,-9999,13.00,100.00,2182711,27,19938,-64 2025-09-26 11:12:18,-9999,-9999,13.22,100.00,2182628,27,19938,-64 2025-09-26 11:13:19,-9999,-9999,13.18,100.00,2182911,27,19935,-63 2025-09-26 11:14:20,-9999,-9999,13.43,100.00,2183621,27,19931,-65 2025-09-26 11:15:20,-9999,-9999,13.47,100.00,2182247,27,20370,-63 2025-09-26 11:16:21,-9999,-9999,13.40,100.00,2184147,27,19931,-64 2025-09-26 11:17:23,-9999,-9999,13.53,100.00,2182701,27,19935,-64 2025-09-26 11:18:24,-9999,-9999,13.35,100.00,2182291,27,19931,-64 2025-09-26 11:19:24,-9999,-9999,13.55,100.00,2183175,27,19931,-64 2025-09-26 11:20:25,-9999,-9999,13.48,100.00,2183483,27,19938,-64 2025-09-26 11:21:26,-9999,-9999,13.58,100.00,2183688,27,19935,-63 2025-09-26 11:22:27,-9999,-9999,13.55,100.00,2182370,27,19931,-63 2025-09-26 11:23:28,-9999,-9999,13.58,100.00,2168918,27,19938,-65 2025-09-26 11:24:29,-9999,-9999,13.64,100.00,2169459,27,20009,-63 2025-09-26 11:25:30,-9999,-9999,13.63,100.00,2183706,27,19938,-65 2025-09-26 11:26:31,-9999,-9999,13.66,100.00,2182874,27,20322,-63 2025-09-26 11:27:32,-9999,-9999,13.52,100.00,2182086,27,19932,-67 2025-09-26 11:28:33,-9999,-9999,13.49,100.00,2183052,27,19941,-65 2025-09-26 11:29:33,-9999,-9999,13.51,100.00,2182526,27,19938,-64 2025-09-26 11:30:35,-9999,-9999,13.54,100.00,2181956,27,19931,-63 2025-09-26 11:31:36,-9999,-9999,13.87,100.00,2182973,27,20276,-65 2025-09-26 11:32:37,-9999,-9999,14.08,100.00,2182834,27,19931,-65 2025-09-26 11:33:38,-9999,-9999,13.98,100.00,2183030,27,19931,-65 2025-09-26 11:34:39,-9999,-9999,14.10,100.00,2184007,27,19938,-63 2025-09-26 11:35:40,-9999,-9999,14.12,100.00,2182759,27,19931,-63 2025-09-26 11:36:41,-9999,-9999,14.20,100.00,2183969,27,19943,-64 2025-09-26 11:37:42,-9999,-9999,14.34,100.00,2183003,27,19939,-63 2025-09-26 11:38:43,-9999,-9999,14.28,100.00,2183314,27,19942,-65 2025-09-26 11:39:44,-9999,-9999,14.54,100.00,2182420,27,19935,-63 2025-09-26 11:40:45,-9999,-9999,14.71,100.00,2182427,27,20366,-64 2025-09-26 11:41:46,-9999,-9999,14.72,100.00,2182889,27,19938,-64 2025-09-26 11:42:47,-9999,-9999,14.46,100.00,2182265,27,19931,-65 2025-09-26 11:43:47,-9999,-9999,14.66,100.00,2183513,27,19935,-63 2025-09-26 11:44:48,-9999,-9999,14.69,100.00,2183255,27,19938,-63 2025-09-26 11:45:49,-9999,-9999,14.83,100.00,2182338,27,19938,-63 2025-09-26 11:46:50,-9999,-9999,13.88,100.00,2182811,27,19931,-64 2025-09-26 11:47:51,-9999,-9999,14.35,100.00,2183727,27,19931,-64 2025-09-26 11:48:52,-9999,-9999,14.31,100.00,2182986,27,19942,-64 2025-09-26 11:49:53,-9999,-9999,14.44,100.00,2182353,27,20324,-65 2025-09-26 11:50:54,-9999,-9999,14.67,100.00,2183236,27,19938,-64 2025-09-26 11:51:55,-9999,-9999,14.73,100.00,2183373,27,19942,-64 2025-09-26 11:52:55,-9999,-9999,14.22,100.00,2182936,27,19935,-64 2025-09-26 11:53:56,-9999,-9999,13.89,100.00,2182644,27,19931,-63 2025-09-26 11:54:57,-9999,-9999,13.79,100.00,2168704,27,19938,-63 2025-09-26 11:55:58,-9999,-9999,13.80,100.00,2169721,27,19932,-62 2025-09-26 11:56:59,-9999,-9999,13.83,100.00,2183760,27,19954,-65 2025-09-26 11:58:00,-9999,-9999,14.01,100.00,2182695,27,19931,-65 2025-09-26 11:59:01,-9999,-9999,14.03,100.00,2183260,27,19938,-64 2025-09-26 12:00:05,-9999,-9999,14.03,100.00,2182112,27,19931,-67 2025-09-26 12:01:06,-9999,-9999,14.13,100.00,2183941,27,20367,-65 2025-09-26 12:02:07,-9999,-9999,14.11,100.00,2182595,27,19931,-64 2025-09-26 12:03:08,-9999,-9999,14.35,100.00,2183318,27,19938,-64 2025-09-26 12:04:09,-9999,-9999,14.43,100.00,2182145,27,19938,-63 2025-09-26 12:05:10,-9999,-9999,14.72,100.00,2182744,27,19931,-63 2025-09-26 12:06:11,-9999,-9999,14.55,100.00,2182500,27,19931,-62 2025-09-26 12:07:11,-9999,-9999,14.40,100.00,2182368,27,19938,-62 2025-09-26 12:08:12,-9999,-9999,14.46,100.00,2183956,27,19931,-64 2025-09-26 12:09:16,-9999,-9999,14.62,100.00,2182189,27,19932,-65 2025-09-26 12:10:17,-9999,-9999,14.74,100.00,2183395,27,19931,-64 2025-09-26 12:11:18,-9999,-9999,14.71,100.00,2183290,27,19931,-63 2025-09-26 12:12:19,-9999,-9999,14.90,100.00,2182598,27,19943,-64 2025-09-26 12:13:20,-9999,-9999,14.45,100.00,2182972,27,19931,-63 2025-09-26 12:14:21,-9999,-9999,14.81,100.00,2181732,27,20334,-67 2025-09-26 12:15:22,-9999,-9999,15.04,100.00,2183733,27,19938,-64 2025-09-26 12:16:22,-9999,-9999,15.14,100.00,2182212,27,19939,-64 2025-09-26 12:17:23,-9999,-9999,14.99,100.00,2183066,27,19931,-64 2025-09-26 12:18:24,-9999,-9999,14.74,100.00,2182523,27,20363,-64 2025-09-26 12:19:25,-9999,-9999,14.68,100.00,2183802,27,19938,-64 2025-09-26 12:20:26,-9999,-9999,14.81,100.00,2184092,27,19935,-65 2025-09-26 12:21:27,-9999,-9999,14.45,100.00,2183839,27,19931,-66 2025-09-26 12:22:28,-9999,-9999,14.64,100.00,2183197,27,19942,-63 2025-09-26 12:23:29,-9999,-9999,14.77,100.00,2184506,27,19931,-65 2025-09-26 12:24:30,-9999,-9999,14.70,100.00,2184464,27,19935,-64 2025-09-26 12:25:30,-9999,-9999,14.65,100.00,2184299,27,19938,-63 2025-09-26 12:26:31,-9999,-9999,14.79,100.00,2183808,27,19946,-63 2025-09-26 12:27:32,-9999,-9999,15.00,100.00,2183484,27,19931,-64 2025-09-26 12:28:33,-9999,-9999,15.04,100.00,2185078,27,19935,-65 2025-09-26 12:29:34,-9999,-9999,15.01,100.00,2183993,27,19938,-64 2025-09-26 12:30:35,-9999,-9999,14.71,100.00,2183334,27,20016,-65 2025-09-26 12:31:36,-9999,-9999,14.56,100.00,2183403,27,20271,-64 2025-09-26 12:32:37,-9999,-9999,14.80,100.00,2183133,27,19935,-64 2025-09-26 12:33:37,-9999,-9999,14.99,100.00,2185043,27,20271,-63 2025-09-26 12:34:38,-9999,-9999,14.85,100.00,2184297,27,19931,-63 2025-09-26 12:35:39,-9999,-9999,14.94,100.00,2183186,27,19931,-64 2025-09-26 12:36:40,-9999,-9999,15.36,100.00,2183795,27,19935,-64 2025-09-26 12:37:41,-9999,-9999,15.68,100.00,2183093,27,19942,-67 2025-09-26 12:38:42,-9999,-9999,15.61,100.00,2183727,27,19931,-62 2025-09-26 12:39:43,-9999,-9999,15.84,100.00,2184939,27,19931,-64 2025-09-26 12:40:44,-9999,-9999,16.00,100.00,2183046,27,19935,-63 2025-09-26 12:41:44,-9999,-9999,15.90,100.00,2184134,27,19938,-64 2025-09-26 12:42:45,-9999,-9999,15.64,100.00,2183915,27,19931,-63 2025-09-26 12:43:46,-9999,-9999,15.33,100.00,2183891,27,19931,-64 2025-09-26 12:44:48,-9999,-9999,15.45,100.00,2183936,27,19938,-63 2025-09-26 12:45:49,-9999,-9999,15.56,100.00,2183934,27,19931,-63 2025-09-26 12:46:50,-9999,-9999,15.20,100.00,2182664,27,19973,-64 2025-09-26 12:47:51,-9999,-9999,14.91,100.00,2183715,27,20362,-63 2025-09-26 12:48:52,-9999,-9999,14.98,100.00,2184169,27,19931,-65 2025-09-26 12:49:53,-9999,-9999,14.48,100.00,2184868,27,20371,-63 2025-09-26 12:50:54,-9999,-9999,14.61,100.00,2184935,27,19974,-64 2025-09-26 12:51:54,-9999,-9999,14.89,100.00,2183967,27,20283,-64 2025-09-26 12:52:55,-9999,-9999,15.17,100.00,2182911,27,19931,-65 2025-09-26 12:53:56,-9999,-9999,15.38,100.00,2183194,27,20267,-63 2025-09-26 12:54:57,-9999,-9999,15.27,100.00,2183734,27,19974,-64 2025-09-26 12:55:58,-9999,-9999,15.24,100.00,2183711,27,19931,-65 2025-09-26 12:56:59,-9999,-9999,15.42,100.00,2184584,27,19939,-65 2025-09-26 12:58:00,-9999,-9999,15.87,100.00,2184385,27,19942,-64 2025-09-26 12:59:01,-9999,-9999,16.08,100.00,2184085,27,19942,-65 2025-09-26 13:00:05,-9999,-9999,16.34,100.00,2184984,27,19931,-64 2025-09-26 13:01:06,-9999,-9999,16.01,100.00,2184095,27,20355,-64 2025-09-26 13:02:07,-9999,-9999,15.88,100.00,2184733,27,19939,-63 2025-09-26 13:03:08,-9999,-9999,16.09,100.00,2184310,27,19941,-65 2025-09-26 13:04:09,-9999,-9999,16.36,100.00,2183742,27,19931,-63 2025-09-26 13:05:10,-9999,-9999,15.92,100.00,2183724,27,19931,-64 2025-09-26 13:06:11,-9999,-9999,15.67,100.00,2184880,27,19938,-64 2025-09-26 13:07:12,-9999,-9999,15.80,100.00,2183866,27,19932,-64 2025-09-26 13:08:12,-9999,-9999,15.98,100.00,2183543,27,19931,-62 2025-09-26 13:09:13,-9999,-9999,15.78,100.00,2183608,27,19941,-63 2025-09-26 13:10:14,-9999,-9999,15.92,100.00,2183860,27,19938,-63 2025-09-26 13:11:15,-9999,-9999,15.93,100.00,2183629,27,19931,-65 2025-09-26 13:12:16,-9999,-9999,15.87,100.00,2183288,27,19931,-62 2025-09-26 13:13:17,-9999,-9999,15.73,100.00,2168911,27,19942,-63 2025-09-26 13:14:18,-9999,-9999,15.51,100.00,2169589,27,19932,-64 2025-09-26 13:15:19,-9999,-9999,15.46,100.00,2185010,27,19931,-63 2025-09-26 13:16:20,-9999,-9999,15.57,100.00,2183960,27,19931,-63 2025-09-26 13:17:20,-9999,-9999,15.78,100.00,2184488,27,19996,-50 2025-09-26 13:18:21,-9999,-9999,15.96,100.00,2183513,27,19935,-42 2025-09-26 13:19:22,-9999,-9999,15.86,100.00,2184216,27,19939,-41 2025-09-26 13:20:23,-9999,-9999,16.10,100.00,2183995,27,20271,-40 2025-09-26 13:21:24,-9999,-9999,16.09,100.00,2183623,27,19938,-41 2025-09-26 13:22:25,-9999,-9999,15.95,100.00,2183544,27,20355,-40 2025-09-26 13:23:26,-9999,-9999,15.86,100.00,2183114,27,19935,-40 2025-09-26 13:24:27,-9999,-9999,15.69,100.00,2184750,27,19931,-42 2025-09-26 13:25:28,-9999,-9999,15.64,100.00,2184370,27,19938,-40 2025-09-26 13:26:28,-9999,-9999,15.76,100.00,2184662,27,20382,-41 2025-09-26 13:27:29,-9999,-9999,15.40,100.00,2183696,27,19935,-40 2025-09-26 13:28:30,-9999,-9999,15.31,100.00,2183325,27,20355,-41 2025-09-26 13:29:31,-9999,-9999,15.42,100.00,2183410,27,19938,-40 2025-09-26 13:30:32,-9999,-9999,15.33,100.00,2181584,27,20295,-41 2025-09-26 13:31:33,-9999,-9999,15.63,100.00,2168715,27,19932,-41 2025-09-26 13:32:34,-9999,-9999,15.36,100.00,2168720,27,20296,-41 2025-09-26 13:33:35,-9999,-9999,15.21,100.00,2184416,27,19939,-41 2025-09-26 13:34:36,-9999,-9999,15.07,100.00,2183463,27,19931,-41 2025-09-26 13:35:36,-9999,-9999,14.95,100.00,2183389,27,19931,-41 2025-09-26 13:36:37,-9999,-9999,15.08,100.00,2184751,27,19946,-40 2025-09-26 13:37:38,-9999,-9999,15.00,100.00,2183159,27,19938,-42 2025-09-26 13:38:39,-9999,-9999,14.89,100.00,2182951,27,19931,-41 2025-09-26 13:39:40,-9999,-9999,15.00,100.00,2183563,27,19931,-42 2025-09-26 13:40:42,-9999,-9999,14.89,100.00,2184688,27,19942,-40 2025-09-26 13:41:43,-9999,-9999,14.89,100.00,2184635,27,19938,-41 2025-09-26 13:42:43,-9999,-9999,15.14,100.00,2183246,27,19942,-40 2025-09-26 13:43:44,-9999,-9999,15.25,100.00,2182936,27,19935,-41 2025-09-26 13:44:45,-9999,-9999,15.15,100.00,2183838,27,19931,-41 2025-09-26 13:45:46,-9999,-9999,15.09,100.00,2183522,27,19938,-43 2025-09-26 13:46:47,-9999,-9999,14.95,100.00,2184121,27,19931,-42 2025-09-26 13:47:48,-9999,-9999,15.00,100.00,2182815,27,19935,-41 2025-09-26 13:48:49,-9999,-9999,15.26,100.00,2183138,27,19931,-45 2025-09-26 13:49:50,-9999,-9999,15.17,100.00,2184013,27,19938,-49 2025-09-26 13:50:51,-9999,-9999,15.28,100.00,2183485,27,19931,-47 2025-09-26 13:51:51,-9999,-9999,15.29,100.00,2183471,27,20351,-49 2025-09-26 13:52:52,-9999,-9999,15.37,100.00,2183452,27,19938,-47 2025-09-26 13:53:53,-9999,-9999,15.08,100.00,2184596,27,20386,-52 2025-09-26 13:54:54,-9999,-9999,14.93,100.00,2183741,27,19931,-50 2025-09-26 13:55:55,-9999,-9999,15.00,100.00,2183477,27,20248,-49 2025-09-26 13:56:56,-9999,-9999,15.07,100.00,2184534,27,19938,-47 2025-09-26 13:57:57,-9999,-9999,15.15,100.00,2183428,27,20267,-48 2025-09-26 13:58:58,-9999,-9999,15.35,100.00,2184670,27,19931,-50 2025-09-26 13:59:58,-9999,-9999,15.32,100.00,2184664,27,20283,-49 2025-09-26 14:00:59,-9999,-9999,15.15,100.00,2183278,27,19938,-50 2025-09-26 14:02:00,-9999,-9999,15.15,100.00,2183020,27,19931,-47 2025-09-26 14:03:01,-9999,-9999,15.34,100.00,2182430,27,19931,-52 2025-09-26 14:04:02,-9999,-9999,15.29,100.00,2184434,27,19931,-47 2025-09-26 14:05:04,-9999,-9999,15.27,100.00,2182952,27,20371,-47 2025-09-26 14:06:04,-9999,-9999,15.24,100.00,2168165,27,19932,-51 2025-09-26 14:07:05,-9999,-9999,15.19,100.00,2169127,27,20271,-46 2025-09-26 14:08:06,-9999,-9999,15.17,100.00,2184518,27,19931,-47 2025-09-26 14:09:07,-9999,-9999,14.98,100.00,2182807,27,20286,-48 2025-09-26 14:10:08,-9999,-9999,14.98,100.00,2183585,27,19942,-49 2025-09-26 14:11:09,-9999,-9999,15.05,100.00,2182521,27,20005,-47 2025-09-26 14:12:10,-9999,-9999,14.98,100.00,2183281,27,20368,-47 2025-09-26 14:13:11,-9999,-9999,14.84,100.00,2184656,27,19931,-47 2025-09-26 14:14:12,-9999,-9999,14.84,100.00,2168705,27,20359,-50 2025-09-26 14:15:13,-9999,-9999,14.60,100.00,2168100,27,19939,-48 2025-09-26 14:16:13,-9999,-9999,14.73,100.00,2184822,27,20263,-50 2025-09-26 14:17:14,-9999,-9999,14.72,100.00,2184504,27,19931,-49 2025-09-26 14:18:15,-9999,-9999,14.52,100.00,2183564,27,20293,-39 2025-09-26 14:19:16,-9999,-9999,14.48,100.00,2183426,27,19942,-41 2025-09-26 14:20:17,-9999,-9999,14.68,100.00,2183209,27,20279,-42 2025-09-26 14:21:18,-9999,-9999,14.91,100.00,2182908,27,19931,-40 2025-09-26 14:22:19,-9999,-9999,14.82,100.00,2183903,27,19931,-41 2025-09-26 14:23:20,-9999,-9999,14.97,100.00,2183723,27,19931,-40 2025-09-26 14:24:21,-9999,-9999,15.17,100.00,2182752,27,19931,-41 2025-09-26 14:25:22,-9999,-9999,15.23,100.00,2184389,27,19942,-40 2025-09-26 14:26:22,-9999,-9999,15.28,100.00,2182282,27,19931,-40 2025-09-26 14:27:23,-9999,-9999,15.34,100.00,2181502,27,19931,-41 2025-09-26 14:28:24,-9999,-9999,15.36,100.00,2183165,27,20358,-40 2025-09-26 14:29:25,-9999,-9999,15.42,100.00,2182766,27,19942,-41 2025-09-26 14:30:26,-9999,-9999,15.40,100.00,2182763,27,19943,-41 2025-09-26 14:31:27,-9999,-9999,15.34,100.00,2180658,27,20540,-40 2025-09-26 14:32:28,-9999,-9999,14.96,100.00,2183014,27,19938,-40 2025-09-26 14:33:29,-9999,-9999,14.97,100.00,2184250,27,20271,-40 2025-09-26 14:34:30,-9999,-9999,14.91,100.00,2183786,27,19931,-41 2025-09-26 14:35:30,-9999,-9999,14.92,100.00,2183676,27,19931,-40 2025-09-26 14:36:31,-9999,-9999,14.86,100.00,2184442,27,19939,-41 2025-09-26 14:37:32,-9999,-9999,14.68,100.00,2182717,27,19935,-40 2025-09-26 14:38:33,-9999,-9999,14.58,100.00,2183260,27,19935,-40 2025-09-26 14:39:34,-9999,-9999,14.62,100.00,2183058,27,19938,-40 2025-09-26 14:40:35,-9999,-9999,14.56,100.00,2183308,27,19938,-40 2025-09-26 14:41:36,-9999,-9999,14.63,100.00,2183068,27,19935,-42 2025-09-26 14:42:37,-9999,-9999,14.64,100.00,2183207,27,19931,-41 2025-09-26 14:43:37,-9999,-9999,14.67,100.00,2182406,27,19938,-40 2025-09-26 14:44:38,-9999,-9999,14.70,100.00,2182655,27,19931,-41 2025-09-26 14:45:39,-9999,-9999,14.60,100.00,2184417,27,19935,-41 2025-09-26 14:46:40,-9999,-9999,14.48,100.00,2183117,27,19931,-39 2025-09-26 14:47:41,-9999,-9999,14.42,100.00,2182863,27,19938,-41 2025-09-26 14:48:42,-9999,-9999,14.58,100.00,2182613,27,19931,-41 2025-09-26 14:49:43,-9999,-9999,14.79,100.00,2182089,27,20030,-39 2025-09-26 14:50:44,-9999,-9999,14.95,100.00,2181687,27,20359,-41 2025-09-26 14:51:45,-9999,-9999,15.03,100.00,2181771,27,19938,-41 2025-09-26 14:52:45,-9999,-9999,15.12,100.00,2182548,27,20347,-41 2025-09-26 14:53:46,-9999,-9999,14.94,100.00,2183072,27,19935,-41 2025-09-26 14:54:47,-9999,-9999,14.81,100.00,2183070,27,20282,-41 2025-09-26 14:55:48,-9999,-9999,14.61,100.00,2183587,27,19931,-41 2025-09-26 14:56:49,-9999,-9999,14.69,100.00,2184282,27,20263,-41 2025-09-26 14:57:50,-9999,-9999,14.66,100.00,2182684,27,19935,-40 2025-09-26 14:58:51,-9999,-9999,14.80,100.00,2183466,27,19942,-42 2025-09-26 14:59:52,-9999,-9999,14.92,100.00,2182301,27,19931,-40 2025-09-26 15:00:52,-9999,-9999,15.17,100.00,2168116,27,19931,-41 2025-09-26 15:01:53,-9999,-9999,15.45,100.00,2168843,27,19943,-41 2025-09-26 15:02:54,-9999,-9999,15.75,100.00,2184146,27,19942,-41 2025-09-26 15:03:55,-9999,-9999,15.55,100.00,2184219,27,19943,-41 2025-09-26 15:04:56,-9999,-9999,15.70,100.00,2184075,27,19931,-40 2025-09-26 15:05:57,-9999,-9999,15.76,100.00,2183037,27,19935,-41 2025-09-26 15:06:58,-9999,-9999,15.63,100.00,2182751,27,19931,-40 2025-09-26 15:07:59,-9999,-9999,15.77,100.00,2182392,27,19938,-41 2025-09-26 15:09:00,-9999,-9999,15.69,100.00,2182414,27,19941,-42 2025-09-26 15:10:03,-9999,-9999,15.49,100.00,2184153,27,19935,-40 2025-09-26 15:11:03,-9999,-9999,15.35,100.00,2183205,27,19938,-41 2025-09-26 15:12:04,-9999,-9999,15.25,100.00,2183067,27,20259,-41 2025-09-26 15:13:05,-9999,-9999,15.19,100.00,2183073,27,19931,-45 2025-09-26 15:14:06,-9999,-9999,15.07,100.00,2182681,27,20271,-40 2025-09-26 15:15:07,-9999,-9999,15.17,100.00,2183024,27,19942,-41 2025-09-26 15:16:08,-9999,-9999,15.16,100.00,2182392,27,19931,-42 2025-09-26 15:17:09,-9999,-9999,15.30,100.00,2182382,27,19938,-40 2025-09-26 15:18:10,-9999,-9999,15.02,100.00,2182675,27,19931,-41 2025-09-26 15:19:11,-9999,-9999,14.81,100.00,2182321,27,19931,-41 2025-09-26 15:20:11,-9999,-9999,14.60,100.00,2182947,27,19935,-41 2025-09-26 15:21:13,-9999,-9999,14.56,100.00,2184183,27,19938,-40 2025-09-26 15:22:13,-9999,-9999,14.37,100.00,2182365,27,20274,-40 2025-09-26 15:23:14,-9999,-9999,14.17,100.00,2183374,27,19931,-40 2025-09-26 15:24:15,-9999,-9999,14.20,100.00,2182647,27,19942,-41 2025-09-26 15:25:16,-9999,-9999,14.12,100.00,2182362,27,19931,-40 2025-09-26 15:26:17,-9999,-9999,13.87,100.00,2182725,27,19935,-41 2025-09-26 15:27:18,-9999,-9999,13.78,100.00,2182417,27,20344,-41 2025-09-26 15:28:19,-9999,-9999,13.69,100.00,2183037,27,19931,-43 2025-09-26 15:29:20,-9999,-9999,13.67,100.00,2182926,27,20252,-41 2025-09-26 15:30:20,-9999,-9999,13.71,100.00,2182861,27,19942,-43 2025-09-26 15:31:21,-9999,-9999,13.64,100.00,2179149,27,20283,-40 2025-09-26 15:32:23,-9999,-9999,13.64,100.00,2182852,27,19931,-41 2025-09-26 15:33:24,-9999,-9999,13.65,100.00,2182421,27,19931,-40 2025-09-26 15:34:25,-9999,-9999,13.67,100.00,2182814,27,19931,-40 2025-09-26 15:35:26,-9999,-9999,13.62,100.00,2182366,27,19938,-41 2025-09-26 15:36:27,-9999,-9999,13.51,100.00,2182900,27,20360,-40 2025-09-26 15:37:28,-9999,-9999,13.51,100.00,2182350,27,19931,-41 2025-09-26 15:38:29,-9999,-9999,13.51,100.00,2183908,27,19946,-41 2025-09-26 15:39:29,-9999,-9999,13.59,100.00,2168777,27,19931,-41 2025-09-26 15:40:30,-9999,-9999,13.61,100.00,2168581,27,19932,-41 2025-09-26 15:41:32,-9999,-9999,13.67,100.00,2183386,27,19931,-40 2025-09-26 15:42:33,-9999,-9999,13.63,100.00,2182736,27,20271,-40 2025-09-26 15:43:34,-9999,-9999,13.60,100.00,2182794,27,19942,-40 2025-09-26 15:44:34,-9999,-9999,13.58,100.00,2182660,27,19931,-40 2025-09-26 15:45:35,-9999,-9999,13.61,100.00,2182776,27,19931,-40 2025-09-26 15:46:36,-9999,-9999,13.56,100.00,2182285,27,19931,-41 2025-09-26 15:47:37,-9999,-9999,13.46,100.00,2182391,27,19939,-41 2025-09-26 15:48:38,-9999,-9999,13.47,100.00,2182699,27,19931,-41 2025-09-26 15:49:39,-9999,-9999,13.51,100.00,2182796,27,19938,-41 2025-09-26 15:50:40,-9999,-9999,13.52,100.00,2182303,27,19938,-42 2025-09-26 15:51:41,-9999,-9999,13.48,100.00,2183894,27,19935,-40 2025-09-26 15:52:42,-9999,-9999,13.49,100.00,2181572,27,19935,-40 2025-09-26 15:53:42,-9999,-9999,13.48,100.00,2181488,27,19942,-41 2025-09-26 15:54:43,-9999,-9999,13.51,100.00,2182594,27,19931,-41 2025-09-26 15:55:44,-9999,-9999,13.50,100.00,2182291,27,19931,-41 2025-09-26 15:56:45,-9999,-9999,13.46,100.00,2182691,27,19931,-44 2025-09-26 15:57:46,-9999,-9999,13.48,100.00,2183168,27,19938,-40 2025-09-26 15:58:47,-9999,-9999,13.41,100.00,2181914,27,19931,-41 2025-09-26 15:59:48,-9999,-9999,13.40,100.00,2182510,27,19931,-40 2025-09-26 16:00:49,-9999,-9999,13.35,100.00,2183186,27,20366,-40 2025-09-26 16:01:50,-9999,-9999,13.34,100.00,2182091,27,19938,-40 2025-09-26 16:02:50,-9999,-9999,13.36,100.00,2182771,27,20347,-40 2025-09-26 16:03:51,-9999,-9999,13.38,100.00,2182513,27,19931,-40 2025-09-26 16:04:52,-9999,-9999,13.34,100.00,2182031,27,20287,-40 2025-09-26 16:05:53,-9999,-9999,13.35,100.00,2182301,27,19931,-40 2025-09-26 16:06:54,-9999,-9999,13.35,100.00,2182543,27,19931,-40 2025-09-26 16:07:55,-9999,-9999,13.31,100.00,2182692,27,19938,-40 2025-09-26 16:08:56,-9999,-9999,13.29,100.00,2182728,27,19935,-40 2025-09-26 16:09:57,-9999,-9999,13.29,100.00,2182091,27,20344,-40 2025-09-26 16:10:57,-9999,-9999,13.27,100.00,2182062,27,19938,-40 2025-09-26 16:11:58,-9999,-9999,13.31,100.00,2182491,27,20371,-40 2025-09-26 16:12:59,-9999,-9999,13.32,100.00,2183757,27,19935,-41 2025-09-26 16:14:00,-9999,-9999,13.31,100.00,2182746,27,20364,-41 2025-09-26 16:15:02,-9999,-9999,13.31,100.00,2183100,27,19931,-41 2025-09-26 16:16:03,-9999,-9999,13.31,100.00,2182303,27,19931,-40 2025-09-26 16:17:04,-9999,-9999,13.34,100.00,2181954,27,20418,-40 2025-09-26 16:18:05,-9999,-9999,13.31,100.00,2182444,27,19978,-40 2025-09-26 16:19:07,-9999,-9999,13.29,100.00,2182851,27,19935,-40 2025-09-26 16:20:08,-9999,-9999,13.25,100.00,2181950,27,19931,-40 2025-09-26 16:21:09,-9999,-9999,13.25,100.00,2182375,27,19931,-39 2025-09-26 16:22:10,-9999,-9999,13.18,100.00,2182218,27,20367,-41 2025-09-26 16:23:11,-9999,-9999,13.23,100.00,2182809,27,20025,-41 2025-09-26 16:24:12,-9999,-9999,13.21,100.00,2182442,27,19931,-40 2025-09-26 16:25:12,-9999,-9999,13.20,100.00,2182440,27,19931,-40 2025-09-26 16:26:13,-9999,-9999,13.24,100.00,2181692,27,19934,-40 2025-09-26 16:27:14,-9999,-9999,13.29,100.00,2183884,27,19938,-41 2025-09-26 16:28:15,-9999,-9999,13.29,100.00,2183011,27,19931,-41 2025-09-26 16:29:16,-9999,-9999,13.18,100.00,2182914,27,19931,-42 2025-09-26 16:30:17,-9999,-9999,13.19,100.00,2182971,27,20362,-40 2025-09-26 16:31:18,-9999,-9999,13.21,100.00,2179365,27,19964,-40 2025-09-26 16:32:19,-9999,-9999,13.25,100.00,2182268,27,20352,-41 2025-09-26 16:33:19,-9999,-9999,13.25,100.00,2182454,27,19931,-42 2025-09-26 16:34:20,-9999,-9999,13.30,100.00,2182454,27,20287,-41 2025-09-26 16:35:21,-9999,-9999,13.32,100.00,2181957,27,19931,-41 2025-09-26 16:36:22,-9999,-9999,13.30,100.00,2182910,27,20260,-40 2025-09-26 16:37:23,-9999,-9999,13.30,100.00,2183461,27,20376,-42 2025-09-26 16:38:24,-9999,-9999,13.28,100.00,2182647,27,20046,-41 2025-09-26 16:39:25,-9999,-9999,13.23,100.00,2169022,27,19931,-42 2025-09-26 16:40:26,-9999,-9999,13.18,100.00,2168688,27,19943,-42 2025-09-26 16:41:27,-9999,-9999,13.19,100.00,2183528,27,19931,-41 2025-09-26 16:42:28,-9999,-9999,13.15,100.00,2168937,27,19932,-41 2025-09-26 16:43:30,-9999,-9999,13.14,100.00,2168212,27,20382,-41 2025-09-26 16:44:31,-9999,-9999,13.12,100.00,2182545,27,19938,-41 2025-09-26 16:45:32,-9999,-9999,13.06,100.00,2182823,27,19935,-41 2025-09-26 16:46:33,-9999,-9999,13.09,100.00,2182352,27,19931,-40 2025-09-26 16:47:34,-9999,-9999,13.08,100.00,2167488,27,19938,-41 2025-09-26 16:48:35,-9999,-9999,13.07,100.00,2167228,27,19934,-40 2025-09-26 16:49:35,-9999,-9999,13.06,100.00,2182930,27,19935,-40 2025-09-26 16:50:36,-9999,-9999,12.99,100.00,2182044,27,19942,-40 2025-09-26 16:51:37,-9999,-9999,12.98,100.00,2182491,27,19938,-40 2025-09-26 16:52:38,-9999,-9999,12.97,100.00,2168967,27,19931,-41 2025-09-26 16:53:39,-9999,-9999,12.97,100.00,2154264,27,19932,-41 2025-09-26 16:54:40,-9999,-9999,12.95,100.00,2168804,27,19981,-40 2025-09-26 16:55:41,-9999,-9999,12.91,100.00,2182589,27,20356,-40 2025-09-26 16:56:42,-9999,-9999,12.88,100.00,2182416,27,19931,-42 2025-09-26 16:57:43,-9999,-9999,12.87,100.00,2182907,27,20374,-41 2025-09-26 16:58:43,-9999,-9999,12.87,100.00,2181957,27,19931,-41 2025-09-26 16:59:44,-9999,-9999,12.83,100.00,2181340,27,20283,-41 2025-09-26 17:00:45,-9999,-9999,12.82,100.00,2182389,27,19931,-41 2025-09-26 17:01:46,-9999,-9999,12.78,100.00,2181739,27,20267,-40 2025-09-26 17:02:47,-9999,-9999,12.79,100.00,2182246,27,19931,-39 2025-09-26 17:03:48,-9999,-9999,12.77,100.00,2183375,27,20271,-39 2025-09-26 17:04:49,-9999,-9999,12.77,100.00,2183466,27,19958,-40 2025-09-26 17:05:50,-9999,-9999,12.77,100.00,2184714,27,19931,-39 2025-09-26 17:06:51,-9999,-9999,12.78,100.00,2183941,27,19931,-41 2025-09-26 17:07:53,-9999,-9999,12.77,100.00,2183576,27,19931,-42 2025-09-26 17:08:54,-9999,-9999,12.75,100.00,2183904,27,19938,-41 2025-09-26 17:09:55,-9999,-9999,12.78,100.00,2183830,27,19931,-40 2025-09-26 17:10:56,-9999,-9999,12.78,100.00,2183684,27,19931,-41 2025-09-26 17:11:57,-9999,-9999,12.77,100.00,2182901,27,19962,-41 2025-09-26 17:12:58,-9999,-9999,12.75,100.00,2183686,27,20021,-39 2025-09-26 17:13:58,-9999,-9999,12.77,100.00,2183471,27,19938,-40 2025-09-26 17:14:59,-9999,-9999,12.77,100.00,2183642,27,19935,-40 2025-09-26 17:16:01,-9999,-9999,12.76,100.00,2184827,27,19931,-40 2025-09-26 17:17:08,-9999,-9999,12.77,100.00,2184698,27,19931,-41 2025-09-26 17:18:27,-9999,-9999,12.80,100.00,2183277,27,20383,-41 2025-09-26 17:19:47,-9999,-9999,12.82,100.00,2183736,27,20252,-42 2025-09-26 17:20:47,-9999,-9999,12.84,100.00,2183542,27,19938,-39 2025-09-26 17:21:48,-9999,-9999,12.85,100.00,2184793,27,20275,-40 2025-09-26 17:22:49,-9999,-9999,12.86,100.00,2183622,27,19931,-41 2025-09-26 17:23:50,-9999,-9999,12.84,100.00,2183628,27,20274,-42 2025-09-26 17:24:51,-9999,-9999,12.76,100.00,2184094,27,19938,-42 2025-09-26 17:25:52,-9999,-9999,12.80,100.00,2183866,27,19931,-41 2025-09-26 17:26:53,-9999,-9999,12.78,100.00,2168765,27,19932,-41 2025-09-26 17:27:54,-9999,-9999,12.73,100.00,2169356,27,19942,-40 2025-09-26 17:28:55,-9999,-9999,12.69,100.00,2184085,27,19939,-41 2025-09-26 17:29:56,-9999,-9999,12.67,100.00,2184564,27,19931,-41 2025-09-26 17:30:56,-9999,-9999,12.65,100.00,2184649,27,19986,-40 2025-09-26 17:32:00,-9999,-9999,12.61,100.00,2180579,27,19935,-40 2025-09-26 17:33:01,-9999,-9999,12.57,100.00,2183070,27,19931,-40 2025-09-26 17:34:05,-9999,-9999,12.59,100.00,2168360,27,19931,-40 2025-09-26 17:35:06,-9999,-9999,12.55,100.00,2170583,27,20371,-40 2025-09-26 17:36:07,-9999,-9999,12.52,100.00,2184607,27,19935,-41 2025-09-26 17:37:08,-9999,-9999,12.55,100.00,2184219,27,19942,-43 2025-09-26 17:38:09,-9999,-9999,12.53,100.00,2184640,27,20382,-41 2025-09-26 17:39:10,-9999,-9999,12.50,100.00,2182613,27,19931,-41 2025-09-26 17:40:12,-9999,-9999,12.47,100.00,2168816,27,20356,-41 2025-09-26 17:41:13,-9999,-9999,12.47,100.00,2168982,27,20296,-40 2025-09-26 17:42:14,-9999,-9999,12.49,100.00,2182318,27,19938,-40 2025-09-26 17:43:15,-9999,-9999,12.47,100.00,2184021,27,19942,-40 2025-09-26 17:44:19,-9999,-9999,12.43,100.00,2183481,27,19938,-41 2025-09-26 17:45:19,-9999,-9999,12.39,100.00,2183387,27,20372,-41 2025-09-26 17:46:20,-9999,-9999,12.34,100.00,2183011,27,19931,-40 2025-09-26 17:47:21,-9999,-9999,12.35,100.00,2168466,27,19942,-41 2025-09-26 17:48:22,-9999,-9999,12.33,100.00,2168679,27,19939,-41 2025-09-26 17:49:23,-9999,-9999,12.30,100.00,2184683,27,20275,-41 2025-09-26 17:50:25,-9999,-9999,12.29,100.00,2183351,27,19939,-40 2025-09-26 17:51:26,-9999,-9999,12.31,100.00,2183117,27,20359,-40 2025-09-26 17:52:27,-9999,-9999,12.27,100.00,2183030,27,20085,-41 2025-09-26 17:53:28,-9999,-9999,12.28,100.00,2184486,27,19942,-41 2025-09-26 17:54:29,-9999,-9999,12.27,100.00,2182382,27,19935,-43 2025-09-26 17:55:34,-9999,-9999,12.30,100.00,2183043,27,19931,-41 2025-09-26 17:56:35,-9999,-9999,12.33,100.00,2183340,27,19931,-40 2025-09-26 17:57:36,-9999,-9999,12.32,100.00,2169002,27,20058,-41 2025-09-26 17:58:36,-9999,-9999,12.31,100.00,2168733,27,19974,-40 2025-09-26 17:59:37,-9999,-9999,12.31,100.00,2182576,27,20272,-40 2025-09-26 18:00:39,-9999,-9999,12.34,100.00,2182669,27,19938,-40 2025-09-26 18:01:40,-9999,-9999,12.35,100.00,2183114,27,19942,-40 2025-09-26 18:02:41,-9999,-9999,12.37,100.00,2183898,27,20298,-41 2025-09-26 18:03:42,-9999,-9999,12.35,100.00,2168321,27,19935,-41 2025-09-26 18:04:43,-9999,-9999,12.34,100.00,2169361,27,19939,-41 2025-09-26 18:05:44,-9999,-9999,12.36,100.00,2183369,27,20271,-41 2025-09-26 18:06:45,-9999,-9999,12.37,100.00,2184389,27,19931,-41 2025-09-26 18:07:46,-9999,-9999,12.34,100.00,2183535,27,19931,-40 2025-09-26 18:08:47,-9999,-9999,12.33,100.00,2181895,27,19935,-39 2025-09-26 18:09:47,-9999,-9999,12.32,100.00,2183016,27,19942,-41 2025-09-26 18:10:48,-9999,-9999,12.31,100.00,2184370,27,19938,-40 2025-09-26 18:11:49,-9999,-9999,12.32,100.00,2183294,27,19942,-40 2025-09-26 18:12:50,-9999,-9999,12.32,100.00,2182770,27,19935,-42 2025-09-26 18:13:53,-9999,-9999,12.37,100.00,2182686,27,19931,-41 2025-09-26 18:14:54,-9999,-9999,12.34,100.00,2168741,27,19938,-40 2025-09-26 18:15:55,-9999,-9999,12.36,100.00,2169311,27,19939,-40 2025-09-26 18:16:56,-9999,-9999,12.35,100.00,2182973,27,19942,-40 2025-09-26 18:18:00,-9999,-9999,12.35,100.00,2169129,27,19932,-40 2025-09-26 18:19:01,-9999,-9999,12.36,100.00,2168988,27,20450,-42 2025-09-26 18:20:03,-9999,-9999,12.38,100.00,2182307,27,19938,-41 2025-09-26 18:21:08,-9999,-9999,12.37,100.00,2183288,27,20279,-41 2025-09-26 18:22:09,-9999,-9999,12.35,100.00,2183420,27,19939,-41 2025-09-26 18:23:10,-9999,-9999,12.34,100.00,2168560,27,19931,-40 2025-09-26 18:24:11,-9999,-9999,12.34,100.00,2168505,27,19932,-41 2025-09-26 18:25:12,-9999,-9999,12.31,100.00,2183174,27,19935,-41 2025-09-26 18:26:13,-9999,-9999,12.29,100.00,2168756,27,20291,-41 2025-09-26 18:27:13,-9999,-9999,12.29,100.00,2168967,27,19931,-42 2025-09-26 18:28:14,-9999,-9999,12.32,100.00,2183856,27,20267,-40 2025-09-26 18:29:15,-9999,-9999,12.31,100.00,2183907,27,19942,-63 2025-09-26 18:30:16,-9999,-9999,12.29,100.00,2168938,27,20296,-63 2025-09-26 18:31:17,-9999,-9999,12.27,100.00,2164903,27,19932,-63 2025-09-26 18:32:18,-9999,-9999,12.25,100.00,2184286,27,20272,-64 2025-09-26 18:33:19,-9999,-9999,12.25,100.00,2183356,27,19931,-62 2025-09-26 18:34:20,-9999,-9999,12.23,100.00,2184205,27,20290,-64 2025-09-26 18:35:20,-9999,-9999,12.23,100.00,2183518,27,19938,-63 2025-09-26 18:36:21,-9999,-9999,12.21,100.00,2182730,27,20258,-64 2025-09-26 18:37:22,-9999,-9999,12.19,100.00,2182277,27,19931,-64 2025-09-26 18:38:23,-9999,-9999,12.19,100.00,2183173,27,20251,-63 2025-09-26 18:39:24,-9999,-9999,12.16,100.00,2183143,27,19931,-64 2025-09-26 18:40:25,-9999,-9999,12.15,100.00,2183821,27,19931,-64 2025-09-26 18:41:26,-9999,-9999,12.17,100.00,2183161,27,19931,-62 2025-09-26 18:42:27,-9999,-9999,12.17,100.00,2183306,27,19938,-63 2025-09-26 18:43:28,-9999,-9999,12.20,100.00,2182596,27,19938,-63 2025-09-26 18:44:29,-9999,-9999,12.18,100.00,2183025,27,19931,-66 2025-09-26 18:45:30,-9999,-9999,12.20,100.00,2183031,27,19932,-64 2025-09-26 18:46:30,-9999,-9999,12.15,100.00,2183062,27,19931,-63 2025-09-26 18:47:31,-9999,-9999,12.15,100.00,2182742,27,19931,-63 2025-09-26 18:48:32,-9999,-9999,12.14,100.00,2183866,27,19954,-62 2025-09-26 18:49:33,-9999,-9999,12.14,100.00,2183429,27,19938,-62 2025-09-26 18:50:34,-9999,-9999,12.11,100.00,2183205,27,19938,-63 2025-09-26 18:51:35,-9999,-9999,12.13,100.00,2183636,27,19931,-64 2025-09-26 18:52:36,-9999,-9999,12.13,100.00,2182598,27,19931,-64 2025-09-26 18:53:37,-9999,-9999,12.15,100.00,2182666,27,19967,-63 2025-09-26 18:54:38,-9999,-9999,12.18,100.00,2182700,27,19931,-63 2025-09-26 18:55:39,-9999,-9999,12.16,100.00,2183156,27,19931,-63 2025-09-26 18:56:39,-9999,-9999,12.20,100.00,2182904,27,19938,-63 2025-09-26 18:57:40,-9999,-9999,12.20,100.00,2182532,27,19942,-63 2025-09-26 18:58:41,-9999,-9999,12.20,100.00,2183078,27,19938,-62 2025-09-26 18:59:42,-9999,-9999,12.21,100.00,2182932,27,19931,-63 2025-09-26 19:00:43,-9999,-9999,12.24,100.00,2183039,27,19931,-64 2025-09-26 19:01:44,-9999,-9999,12.22,100.00,2184100,27,19935,-63 2025-09-26 19:02:45,-9999,-9999,12.18,100.00,2184093,27,19931,-64 2025-09-26 19:03:46,-9999,-9999,12.15,100.00,2183126,27,19938,-64 2025-09-26 19:04:46,-9999,-9999,12.16,100.00,2182556,27,19938,-63 2025-09-26 19:05:47,-9999,-9999,12.17,100.00,2183056,27,19931,-64 2025-09-26 19:06:48,-9999,-9999,12.13,100.00,2182842,27,19931,-63 2025-09-26 19:07:49,-9999,-9999,12.09,100.00,2182619,27,19931,-65 2025-09-26 19:08:50,-9999,-9999,12.08,100.00,2182987,27,19931,-63 2025-09-26 19:09:51,-9999,-9999,12.07,100.00,2183394,27,19935,-64 2025-09-26 19:10:52,-9999,-9999,12.09,100.00,2182367,27,19938,-63 2025-09-26 19:11:53,-9999,-9999,12.07,100.00,2168238,27,19943,-65 2025-09-26 19:12:53,-9999,-9999,12.05,100.00,2169481,27,19935,-63 2025-09-26 19:13:54,-9999,-9999,12.03,100.00,2183552,27,19935,-64 2025-09-26 19:14:55,-9999,-9999,12.01,100.00,2183423,27,19931,-63 2025-09-26 19:15:56,-9999,-9999,12.02,100.00,2182993,27,19931,-63 2025-09-26 19:16:57,-9999,-9999,12.00,100.00,2183389,27,19938,-63 2025-09-26 19:17:58,-9999,-9999,12.02,100.00,2182784,27,19942,-47 2025-09-26 19:18:59,-9999,-9999,12.03,100.00,2182698,27,19942,-64 2025-09-26 19:20:00,-9999,-9999,12.01,100.00,2182966,27,19931,-62 2025-09-26 19:21:00,-9999,-9999,12.04,100.00,2182808,27,19938,-65 2025-09-26 19:22:01,-9999,-9999,11.99,100.00,2182977,27,19938,-64 2025-09-26 19:23:02,-9999,-9999,11.89,100.00,2182927,27,19931,-63 2025-09-26 19:24:03,-9999,-9999,11.88,100.00,2183343,27,19931,-62 2025-09-26 19:25:04,-9999,-9999,11.91,100.00,2182674,27,20275,-63 2025-09-26 19:26:05,-9999,-9999,11.93,100.00,2182843,27,19938,-62 2025-09-26 19:27:06,-9999,-9999,11.86,100.00,2182997,27,19938,-62 2025-09-26 19:28:07,-9999,-9999,11.88,100.00,2182784,27,19932,-64 2025-09-26 19:29:08,-9999,-9999,11.93,100.00,2182590,27,19935,-63 2025-09-26 19:30:09,-9999,-9999,11.91,100.00,2182289,27,19931,-63 2025-09-26 19:31:10,-9999,-9999,11.91,100.00,2183131,27,19931,-63 2025-09-26 19:32:10,-9999,-9999,11.93,100.00,2183413,27,19939,-63 2025-09-26 19:33:11,-9999,-9999,11.91,100.00,2182833,27,19942,-63 2025-09-26 19:34:12,-9999,-9999,11.90,100.00,2183450,27,19931,-63 2025-09-26 19:35:13,-9999,-9999,11.87,100.00,2183356,27,19931,-62 2025-09-26 19:36:14,-9999,-9999,11.91,100.00,2182149,27,19931,-63 2025-09-26 19:37:15,-9999,-9999,11.97,100.00,2182250,27,19935,-64 2025-09-26 19:38:16,-9999,-9999,12.00,100.00,2182633,27,19931,-61 2025-09-26 19:39:17,-9999,-9999,12.01,100.00,2183031,27,19931,-64 2025-09-26 19:40:18,-9999,-9999,12.02,100.00,2183663,27,19942,-61 2025-09-26 19:41:19,-9999,-9999,12.02,100.00,2182248,27,19938,-64 2025-09-26 19:42:20,-9999,-9999,12.03,100.00,2184072,27,19935,-60 2025-09-26 19:43:21,-9999,-9999,12.04,100.00,2183276,27,19931,-64 2025-09-26 19:44:21,-9999,-9999,12.04,100.00,2182627,27,19935,-64 2025-09-26 19:45:22,-9999,-9999,12.01,100.00,2182709,27,19931,-63 2025-09-26 19:46:23,-9999,-9999,12.05,100.00,2183832,27,19938,-63 2025-09-26 19:47:24,-9999,-9999,12.05,100.00,2183040,27,19942,-63 2025-09-26 19:48:25,-9999,-9999,12.07,100.00,2183282,27,19942,-63 2025-09-26 19:49:26,-9999,-9999,12.09,100.00,2184005,27,19931,-63 2025-09-26 19:50:27,-9999,-9999,12.08,100.00,2182524,27,19942,-62 2025-09-26 19:51:28,-9999,-9999,12.02,100.00,2182598,27,19931,-63 2025-09-26 19:52:28,-9999,-9999,11.98,100.00,2182832,27,19934,-63 2025-09-26 19:53:29,-9999,-9999,11.94,100.00,2182202,27,19942,-62 2025-09-26 19:54:30,-9999,-9999,11.90,100.00,2182651,27,20355,-64 2025-09-26 19:55:31,-9999,-9999,11.89,100.00,2182778,27,19931,-63 2025-09-26 19:56:32,-9999,-9999,11.89,100.00,2183805,27,20395,-63 2025-09-26 19:57:33,-9999,-9999,11.85,100.00,2182356,27,19938,-63 2025-09-26 19:58:34,-9999,-9999,11.83,100.00,2182724,27,20383,-64 2025-09-26 19:59:35,-9999,-9999,11.75,100.00,2182072,27,19931,-62 2025-09-26 20:00:35,-9999,-9999,11.74,100.00,2183800,27,20367,-63 2025-09-26 20:01:36,-9999,-9999,11.69,100.00,2181982,27,19931,-61 2025-09-26 20:02:37,-9999,-9999,11.68,100.00,2183876,27,20267,-61 2025-09-26 20:03:38,-9999,-9999,11.73,100.00,2182397,27,19932,-59 2025-09-26 20:04:39,-9999,-9999,11.72,100.00,2182567,27,19932,-59 2025-09-26 20:05:40,-9999,-9999,11.73,100.00,2182631,27,19935,-58 2025-09-26 20:06:41,-9999,-9999,11.77,100.00,2182428,27,19931,-56 2025-09-26 20:07:42,-9999,-9999,11.78,100.00,2182473,27,19931,-59 2025-09-26 20:08:43,-9999,-9999,11.81,100.00,2182221,27,19942,-59 2025-09-26 20:09:43,-9999,-9999,11.83,100.00,2183785,27,19942,-57 2025-09-26 20:10:44,-9999,-9999,11.78,100.00,2181707,27,19931,-58 2025-09-26 20:11:45,-9999,-9999,11.81,100.00,2181702,27,19931,-61 2025-09-26 20:12:46,-9999,-9999,11.77,100.00,2182504,27,19931,-58 2025-09-26 20:13:47,-9999,-9999,11.80,100.00,2182515,27,19935,-59 2025-09-26 20:14:48,-9999,-9999,11.77,100.00,2182111,27,19942,-59 2025-09-26 20:15:49,-9999,-9999,11.77,100.00,2182488,27,19942,-58 2025-09-26 20:16:50,-9999,-9999,11.73,100.00,2181844,27,20001,-59 2025-09-26 20:17:51,-9999,-9999,11.74,100.00,2183453,27,19931,-58 2025-09-26 20:18:51,-9999,-9999,11.73,100.00,2182799,27,20402,-59 2025-09-26 20:19:52,-9999,-9999,11.72,100.00,2182649,27,19938,-57 2025-09-26 20:20:53,-9999,-9999,11.74,100.00,2182141,27,19938,-56 2025-09-26 20:21:54,-9999,-9999,11.69,100.00,2182461,27,19931,-58 2025-09-26 20:22:55,-9999,-9999,11.65,100.00,2182589,27,19936,-57 2025-09-26 20:23:56,-9999,-9999,11.58,100.00,2183208,27,19931,-59 2025-09-26 20:24:57,-9999,-9999,11.53,100.00,2183256,27,19934,-59 2025-09-26 20:25:58,-9999,-9999,11.49,100.00,2182041,27,19931,-58 2025-09-26 20:26:59,-9999,-9999,11.41,100.00,2182508,27,19931,-58 2025-09-26 20:28:00,-9999,-9999,11.40,100.00,2183791,27,19931,-58 2025-09-26 20:29:01,-9999,-9999,11.38,100.00,2182492,27,20367,-60 2025-09-26 20:30:02,-9999,-9999,11.34,100.00,2182545,27,19930,-58 2025-09-26 20:31:03,-9999,-9999,11.35,100.00,2182107,27,19938,-58 2025-09-26 20:32:04,-9999,-9999,11.34,100.00,2182358,27,19946,-59 2025-09-26 20:33:05,-9999,-9999,11.38,100.00,2182221,27,19931,-58 2025-09-26 20:34:05,-9999,-9999,11.39,100.00,2182858,27,19931,-61 2025-09-26 20:35:06,-9999,-9999,11.41,100.00,2182715,27,19931,-59 2025-09-26 20:36:07,-9999,-9999,11.36,100.00,2183628,27,19931,-59 2025-09-26 20:37:08,-9999,-9999,11.41,100.00,2182219,27,19931,-60 2025-09-26 20:38:09,-9999,-9999,11.37,100.00,2183503,27,19931,-59 2025-09-26 20:39:10,-9999,-9999,11.37,100.00,2182124,27,19931,-61 2025-09-26 20:40:11,-9999,-9999,11.37,100.00,2182899,27,19938,-60 2025-09-26 20:41:12,-9999,-9999,11.36,100.00,2169004,27,19938,-58 2025-09-26 20:42:13,-9999,-9999,11.34,100.00,2169531,27,19938,-59 2025-09-26 20:43:14,-9999,-9999,11.24,100.00,2184227,27,19935,-60 2025-09-26 20:44:16,-9999,-9999,11.27,100.00,2184898,27,19931,-60 2025-09-26 20:45:17,-9999,-9999,11.31,100.00,2183879,27,19931,-60 2025-09-26 20:46:18,-9999,-9999,11.23,100.00,2183331,27,20359,-60 2025-09-26 20:47:18,-9999,-9999,11.20,100.00,2184639,27,19931,-59 2025-09-26 20:48:19,-9999,-9999,11.21,100.00,2183753,27,20344,-61 2025-09-26 20:49:20,-9999,-9999,11.17,100.00,2184253,27,19942,-61 2025-09-26 20:50:21,-9999,-9999,11.15,100.00,2183786,27,20359,-61 2025-09-26 20:51:22,-9999,-9999,11.16,100.00,2182897,27,19938,-62 2025-09-26 20:52:23,-9999,-9999,11.14,100.00,2183731,27,20375,-61 2025-09-26 20:53:24,-9999,-9999,11.09,100.00,2183717,27,19935,-62 2025-09-26 20:54:25,-9999,-9999,11.07,100.00,2183393,27,19931,-61 2025-09-26 20:55:26,-9999,-9999,11.08,100.00,2183781,27,19931,-61 2025-09-26 20:56:26,-9999,-9999,11.06,100.00,2183200,27,20345,-61 2025-09-26 20:57:27,-9999,-9999,11.05,100.00,2183079,27,19931,-59 2025-09-26 20:58:28,-9999,-9999,11.04,100.00,2183601,27,20367,-60 2025-09-26 20:59:29,-9999,-9999,11.03,100.00,2183563,27,19938,-60 2025-09-26 21:00:30,-9999,-9999,11.04,100.00,2183685,27,20370,-60 2025-09-26 21:01:31,-9999,-9999,11.08,100.00,2184877,27,19931,-61 2025-09-26 21:02:32,-9999,-9999,11.05,100.00,2183358,27,20348,-60 2025-09-26 21:03:33,-9999,-9999,11.04,100.00,2183596,27,19931,-61 2025-09-26 21:04:33,-9999,-9999,11.01,100.00,2184684,27,20372,-62 2025-09-26 21:05:34,-9999,-9999,11.05,100.00,2184690,27,19938,-62 2025-09-26 21:06:35,-9999,-9999,11.01,100.00,2183645,27,20358,-63 2025-09-26 21:07:36,-9999,-9999,11.00,100.00,2183525,27,19938,-61 2025-09-26 21:08:37,-9999,-9999,11.03,100.00,2183669,27,20335,-60 2025-09-26 21:09:38,-9999,-9999,11.04,100.00,2184711,27,19931,-62 2025-09-26 21:10:39,-9999,-9999,11.09,100.00,2183637,27,19935,-62 2025-09-26 21:11:40,-9999,-9999,11.11,100.00,2183247,27,19931,-62 2025-09-26 21:12:41,-9999,-9999,11.11,100.00,2183310,27,19938,-60 2025-09-26 21:13:42,-9999,-9999,11.12,100.00,2184799,27,20367,-59 2025-09-26 21:14:43,-9999,-9999,11.12,100.00,2183092,27,19931,-63 2025-09-26 21:15:44,-9999,-9999,11.11,100.00,2183647,27,20293,-62 2025-09-26 21:16:45,-9999,-9999,11.09,100.00,2183758,27,19942,-62 2025-09-26 21:17:46,-9999,-9999,11.05,100.00,2183412,27,20259,-61 2025-09-26 21:18:46,-9999,-9999,11.05,100.00,2183016,27,19931,-44 2025-09-26 21:19:47,-9999,-9999,11.05,100.00,2183540,27,20259,-47 2025-09-26 21:20:48,-9999,-9999,11.05,100.00,2183573,27,19935,-44 2025-09-26 21:21:49,-9999,-9999,11.07,100.00,2183622,27,20279,-44 2025-09-26 21:22:50,-9999,-9999,11.08,100.00,2183644,27,19938,-44 2025-09-26 21:23:51,-9999,-9999,11.09,100.00,2184717,27,20279,-43 2025-09-26 21:24:52,-9999,-9999,11.09,100.00,2183503,27,19939,-44 2025-09-26 21:25:53,-9999,-9999,11.11,100.00,2183557,27,20347,-44 2025-09-26 21:26:54,-9999,-9999,11.06,100.00,2183106,27,19931,-44 2025-09-26 21:27:54,-9999,-9999,11.06,100.00,2182839,27,19938,-45 2025-09-26 21:28:55,-9999,-9999,11.07,100.00,2184165,27,19931,-44 2025-09-26 21:29:56,-9999,-9999,11.05,100.00,2168647,27,19936,-45 2025-09-26 21:30:57,-9999,-9999,11.04,100.00,2169284,27,19931,-48 2025-09-26 21:31:58,-9999,-9999,11.06,100.00,2183908,27,19931,-43 2025-09-26 21:32:59,-9999,-9999,11.04,100.00,2184643,27,19938,-43 2025-09-26 21:34:00,-9999,-9999,11.02,100.00,2168656,27,19979,-44 2025-09-26 21:35:01,-9999,-9999,11.04,100.00,2169920,27,19932,-50 2025-09-26 21:36:02,-9999,-9999,11.04,100.00,2184473,27,19931,-46 2025-09-26 21:37:03,-9999,-9999,11.03,100.00,2183527,27,19931,-49 2025-09-26 21:38:03,-9999,-9999,11.02,100.00,2183573,27,19938,-49 2025-09-26 21:39:04,-9999,-9999,11.02,100.00,2182830,27,19942,-50 2025-09-26 21:40:05,-9999,-9999,11.07,100.00,2182467,27,19931,-48 2025-09-26 21:41:07,-9999,-9999,11.03,100.00,2182737,27,19931,-47 2025-09-26 21:42:08,-9999,-9999,11.01,100.00,2182294,27,19931,-45 2025-09-26 21:43:09,-9999,-9999,11.01,100.00,2184661,27,19931,-49 2025-09-26 21:44:10,-9999,-9999,10.96,100.00,2184737,27,19931,-51 2025-09-26 21:45:10,-9999,-9999,10.99,100.00,2182904,27,19938,-47 2025-09-26 21:46:11,-9999,-9999,11.01,100.00,2182922,27,19942,-48 2025-09-26 21:47:12,-9999,-9999,10.97,100.00,2183341,27,19942,-48 2025-09-26 21:48:13,-9999,-9999,10.88,100.00,2184223,27,19931,-47 2025-09-26 21:49:14,-9999,-9999,10.86,100.00,2182743,27,19931,-45 2025-09-26 21:50:15,-9999,-9999,10.87,100.00,2183317,27,19935,-47 2025-09-26 21:51:16,-9999,-9999,10.88,100.00,2182222,27,19931,-50 2025-09-26 21:52:17,-9999,-9999,10.92,100.00,2183215,27,19938,-50 2025-09-26 21:53:18,-9999,-9999,10.82,100.00,2182812,27,19931,-47 2025-09-26 21:54:18,-9999,-9999,10.79,100.00,2183246,27,19938,-51 2025-09-26 21:55:19,-9999,-9999,10.75,100.00,2183333,27,19935,-49 2025-09-26 21:56:20,-9999,-9999,10.69,100.00,2184595,27,19931,-49 2025-09-26 21:57:21,-9999,-9999,10.63,100.00,2183916,27,19931,-47 2025-09-26 21:58:22,-9999,-9999,10.63,100.00,2183480,27,19938,-47 2025-09-26 21:59:23,-9999,-9999,10.61,100.00,2182980,27,19935,-49 2025-09-26 22:00:24,-9999,-9999,10.61,100.00,2184516,27,20007,-47 2025-09-26 22:01:25,-9999,-9999,10.62,100.00,2183404,27,19938,-47 2025-09-26 22:02:25,-9999,-9999,10.61,100.00,2183403,27,20359,-47 2025-09-26 22:03:26,-9999,-9999,10.59,100.00,2182782,27,19935,-49 2025-09-26 22:04:27,-9999,-9999,10.55,100.00,2183223,27,20359,-48 2025-09-26 22:05:28,-9999,-9999,10.52,100.00,2184083,27,19938,-48 2025-09-26 22:06:29,-9999,-9999,10.53,100.00,2182620,27,20303,-51 2025-09-26 22:07:30,-9999,-9999,10.52,100.00,2184257,27,19935,-51 2025-09-26 22:08:31,-9999,-9999,10.53,100.00,2183524,27,19942,-52 2025-09-26 22:09:32,-9999,-9999,10.53,100.00,2182766,27,19931,-50 2025-09-26 22:10:32,-9999,-9999,10.56,100.00,2183095,27,19931,-47 2025-09-26 22:11:33,-9999,-9999,10.55,100.00,2184554,27,19935,-47 2025-09-26 22:12:34,-9999,-9999,10.57,100.00,2183156,27,19942,-47 2025-09-26 22:13:35,-9999,-9999,10.56,100.00,2182483,27,19931,-53 2025-09-26 22:14:36,-9999,-9999,10.60,100.00,2183055,27,19931,-50 2025-09-26 22:15:37,-9999,-9999,10.60,100.00,2183255,27,19935,-49 2025-09-26 22:16:38,-9999,-9999,10.63,100.00,2182665,27,19938,-51 2025-09-26 22:17:39,-9999,-9999,10.62,100.00,2182468,27,19943,-49 2025-09-26 22:18:40,-9999,-9999,10.58,100.00,2183144,27,19931,-48 2025-09-26 22:19:40,-9999,-9999,10.56,100.00,2182538,27,19942,-45 2025-09-26 22:20:41,-9999,-9999,10.55,100.00,2183599,27,19938,-50 2025-09-26 22:21:42,-9999,-9999,10.53,100.00,2182672,27,19931,-48 2025-09-26 22:22:43,-9999,-9999,10.49,100.00,2184262,27,19931,-49 2025-09-26 22:23:44,-9999,-9999,10.48,100.00,2183132,27,19942,-47 2025-09-26 22:24:45,-9999,-9999,10.42,100.00,2183009,27,19931,-49 2025-09-26 22:25:46,-9999,-9999,10.43,100.00,2183619,27,20364,-45 2025-09-26 22:26:47,-9999,-9999,10.41,100.00,2183208,27,19931,-49 2025-09-26 22:27:47,-9999,-9999,10.38,100.00,2183209,27,20338,-46 2025-09-26 22:28:48,-9999,-9999,10.37,100.00,2182847,27,19931,-48 2025-09-26 22:29:49,-9999,-9999,10.37,100.00,2183037,27,20312,-49 2025-09-26 22:30:50,-9999,-9999,10.36,100.00,2182996,27,19931,-49 2025-09-26 22:31:51,-9999,-9999,10.35,100.00,2182266,27,20298,-48 2025-09-26 22:32:52,-9999,-9999,10.34,100.00,2183297,27,19938,-48 2025-09-26 22:33:53,-9999,-9999,10.32,100.00,2183198,27,20344,-48 2025-09-26 22:34:54,-9999,-9999,10.32,100.00,2183060,27,19931,-47 2025-09-26 22:35:54,-9999,-9999,10.29,100.00,2183054,27,20351,-49 2025-09-26 22:36:57,-9999,-9999,10.27,100.00,2183464,27,19931,-49 2025-09-26 22:37:58,-9999,-9999,10.26,100.00,2184240,27,19931,-47 2025-09-26 22:38:59,-9999,-9999,10.24,100.00,2184120,27,20252,-45 2025-09-26 22:39:59,-9999,-9999,10.20,100.00,2184295,27,19942,-48 2025-09-26 22:41:00,-9999,-9999,10.18,100.00,2183103,27,20259,-48 2025-09-26 22:42:01,-9999,-9999,10.16,100.00,2182576,27,19938,-48 2025-09-26 22:43:02,-9999,-9999,10.14,100.00,2183586,27,19931,-45 2025-09-26 22:44:03,-9999,-9999,10.12,100.00,2183144,27,19931,-46 2025-09-26 22:45:06,-9999,-9999,10.10,100.00,2183013,27,19931,-45 2025-09-26 22:46:06,-9999,-9999,10.08,100.00,2182712,27,19931,-49 2025-09-26 22:47:07,-9999,-9999,10.09,100.00,2182341,27,19931,-46 2025-09-26 22:48:08,-9999,-9999,10.08,100.00,2182211,27,19931,-45 2025-09-26 22:49:09,-9999,-9999,10.08,100.00,2184092,27,19931,-49 2025-09-26 22:50:10,-9999,-9999,10.10,100.00,2183126,27,19942,-48 2025-09-26 22:51:11,-9999,-9999,10.10,100.00,2184052,27,19938,-45 2025-09-26 22:52:12,-9999,-9999,10.08,100.00,2182479,27,20275,-47 2025-09-26 22:53:13,-9999,-9999,10.07,100.00,2182914,27,19931,-47 2025-09-26 22:54:14,-9999,-9999,10.07,100.00,2182923,27,20267,-47 2025-09-26 22:55:15,-9999,-9999,10.03,100.00,2182931,27,19931,-45 2025-09-26 22:56:15,-9999,-9999,10.00,100.00,2182329,27,20268,-45 2025-09-26 22:57:16,-9999,-9999,9.97,100.00,2168934,27,19938,-47 2025-09-26 22:58:17,-9999,-9999,9.96,100.00,2168408,27,20323,-50 2025-09-26 22:59:18,-9999,-9999,9.96,100.00,2183952,27,19942,-46 2025-09-26 23:00:19,-9999,-9999,9.96,100.00,2184106,27,20371,-46 2025-09-26 23:01:20,-9999,-9999,9.93,100.00,2183121,27,19938,-45 2025-09-26 23:02:21,-9999,-9999,9.91,100.00,2181592,27,19938,-47 2025-09-26 23:03:22,-9999,-9999,9.90,100.00,2182948,27,19942,-47 2025-09-26 23:04:22,-9999,-9999,9.88,100.00,2182844,27,19931,-44 2025-09-26 23:05:23,-9999,-9999,9.89,100.00,2184088,27,19934,-45 2025-09-26 23:06:24,-9999,-9999,9.88,100.00,2183086,27,19931,-45 2025-09-26 23:07:25,-9999,-9999,9.87,100.00,2182920,27,19935,-45 2025-09-26 23:08:26,-9999,-9999,9.85,100.00,2181832,27,19931,-50 2025-09-26 23:09:27,-9999,-9999,9.85,100.00,2182382,27,19951,-46 2025-09-26 23:10:28,-9999,-9999,9.86,100.00,2183328,27,19931,-45 2025-09-26 23:11:28,-9999,-9999,9.84,100.00,2182355,27,20294,-46 2025-09-26 23:12:29,-9999,-9999,9.83,100.00,2182941,27,19938,-48 2025-09-26 23:13:30,-9999,-9999,9.82,100.00,2183037,27,20263,-48 2025-09-26 23:14:31,-9999,-9999,9.82,100.00,2183990,27,19938,-46 2025-09-26 23:15:34,-9999,-9999,9.82,100.00,2182824,27,20318,-44 2025-09-26 23:16:35,-9999,-9999,9.81,100.00,2183016,27,19931,-46 2025-09-26 23:17:35,-9999,-9999,9.81,100.00,2181855,27,19932,-44 2025-09-26 23:18:36,-9999,-9999,9.81,100.00,2182690,27,19931,-44 2025-09-26 23:19:37,-9999,-9999,9.80,100.00,2182894,27,19931,-47 2025-09-26 23:20:40,-9999,-9999,9.80,100.00,2183300,27,19935,-46 2025-09-26 23:21:42,-9999,-9999,9.78,100.00,2182563,27,19931,-45 2025-09-26 23:22:43,-9999,-9999,9.77,100.00,2183952,27,20270,-45 2025-09-26 23:23:43,-9999,-9999,9.76,100.00,2183457,27,19931,-47 2025-09-26 23:24:44,-9999,-9999,9.75,100.00,2182890,27,19930,-49 2025-09-26 23:25:45,-9999,-9999,9.74,100.00,2183382,27,20391,-50 2025-09-26 23:26:46,-9999,-9999,9.73,100.00,2182344,27,19938,-46 2025-09-26 23:27:47,-9999,-9999,9.75,100.00,2183431,27,20367,-47 2025-09-26 23:28:48,-9999,-9999,9.74,100.00,2182730,27,19931,-45 2025-09-26 23:29:49,-9999,-9999,9.74,100.00,2182199,27,20368,-45 2025-09-26 23:30:49,-9999,-9999,9.76,100.00,2182756,27,19931,-46 2025-09-26 23:31:50,-9999,-9999,9.80,100.00,2182304,27,19931,-47 2025-09-26 23:32:51,-9999,-9999,9.82,100.00,2182716,27,19931,-45 2025-09-26 23:33:52,-9999,-9999,9.79,100.00,2181964,27,19931,-45 2025-09-26 23:34:53,-9999,-9999,9.77,100.00,2183375,27,19939,-45 2025-09-26 23:35:54,-9999,-9999,9.78,100.00,2182413,27,19931,-45 2025-09-26 23:36:55,-9999,-9999,9.77,100.00,2182697,27,19935,-48 2025-09-26 23:37:56,-9999,-9999,9.78,100.00,2181873,27,19931,-46 2025-09-26 23:38:57,-9999,-9999,9.77,100.00,2182732,27,19931,-48 2025-09-26 23:39:58,-9999,-9999,9.80,100.00,2182516,27,19935,-45 2025-09-26 23:40:59,-9999,-9999,9.83,100.00,2182602,27,19931,-46 2025-09-26 23:41:59,-9999,-9999,9.85,100.00,2182600,27,19931,-49 2025-09-26 23:43:00,-9999,-9999,9.87,100.00,2183913,27,19931,-49 2025-09-26 23:44:01,-9999,-9999,9.90,100.00,2182655,27,19958,-46 2025-09-26 23:45:05,-9999,-9999,9.94,100.00,2182221,27,20264,-45 2025-09-26 23:46:06,-9999,-9999,9.96,100.00,2183282,27,20374,-45 2025-09-26 23:47:07,-9999,-9999,9.99,100.00,2182705,27,19935,-47 2025-09-26 23:48:08,-9999,-9999,9.99,100.00,2181932,27,20266,-48 2025-09-26 23:49:09,-9999,-9999,10.00,100.00,2182592,27,19931,-47 2025-09-26 23:50:09,-9999,-9999,10.00,100.00,2182049,27,19931,-45 2025-09-26 23:51:10,-9999,-9999,10.03,100.00,2182769,27,19938,-47 2025-09-26 23:52:11,-9999,-9999,10.05,100.00,2181890,27,19958,-47 2025-09-26 23:53:12,-9999,-9999,10.07,100.00,2182521,27,19938,-46 2025-09-26 23:54:13,-9999,-9999,10.06,100.00,2182449,27,19931,-46 2025-09-26 23:55:14,-9999,-9999,10.04,100.00,2183745,27,19931,-45 2025-09-26 23:56:15,-9999,-9999,10.05,100.00,2182484,27,19931,-44 2025-09-26 23:57:16,-9999,-9999,10.03,100.00,2182202,27,20010,-47 2025-09-26 23:58:17,-9999,-9999,10.04,100.00,2182094,27,19931,-44 2025-09-26 23:59:18,-9999,-9999,10.04,100.00,2182621,27,19938,-45