2025-09-25 00:00:22,-9999,-9999,9.11,100.00,2182687,27,20351,-46 2025-09-25 00:01:23,-9999,-9999,9.09,100.00,2182224,27,20275,-47 2025-09-25 00:02:23,-9999,-9999,9.06,100.00,2182324,27,19935,-46 2025-09-25 00:03:24,-9999,-9999,9.08,100.00,2181571,27,19934,-48 2025-09-25 00:04:25,-9999,-9999,9.09,100.00,2182423,27,19931,-47 2025-09-25 00:05:26,-9999,-9999,9.13,100.00,2182518,27,19931,-46 2025-09-25 00:06:27,-9999,-9999,9.14,100.00,2182450,27,19931,-46 2025-09-25 00:07:29,-9999,-9999,9.18,100.00,2182540,27,19938,-48 2025-09-25 00:08:30,-9999,-9999,9.19,100.00,2182216,27,20256,-47 2025-09-25 00:09:31,-9999,-9999,9.20,100.00,2182155,27,19938,-46 2025-09-25 00:10:31,-9999,-9999,9.21,100.00,2182904,27,19938,-47 2025-09-25 00:11:32,-9999,-9999,9.22,100.00,2182594,27,19955,-49 2025-09-25 00:12:33,-9999,-9999,9.20,100.00,2182471,27,19942,-48 2025-09-25 00:13:34,-9999,-9999,9.19,100.00,2182473,27,19938,-46 2025-09-25 00:14:35,-9999,-9999,9.18,100.00,2182507,27,19942,-48 2025-09-25 00:15:36,-9999,-9999,9.19,100.00,2181748,27,19939,-47 2025-09-25 00:16:37,-9999,-9999,9.20,100.00,2182385,27,20367,-50 2025-09-25 00:17:38,-9999,-9999,9.19,100.00,2182709,27,19978,-47 2025-09-25 00:18:38,-9999,-9999,9.21,100.00,2167651,27,19931,-46 2025-09-25 00:19:39,-9999,-9999,9.22,100.00,2168807,27,20273,-47 2025-09-25 00:20:41,-9999,-9999,9.22,100.00,2183447,27,19939,-47 2025-09-25 00:21:42,-9999,-9999,9.20,100.00,2182259,27,20267,-47 2025-09-25 00:22:43,-9999,-9999,9.19,100.00,2182631,27,19938,-51 2025-09-25 00:23:44,-9999,-9999,9.20,100.00,2182914,27,19938,-46 2025-09-25 00:24:44,-9999,-9999,9.18,100.00,2182257,27,20382,-46 2025-09-25 00:25:45,-9999,-9999,9.20,100.00,2181651,27,19938,-45 2025-09-25 00:26:46,-9999,-9999,9.20,100.00,2182277,27,19938,-47 2025-09-25 00:27:47,-9999,-9999,9.23,100.00,2182217,27,19938,-47 2025-09-25 00:28:48,-9999,-9999,9.23,100.00,2182321,27,20005,-46 2025-09-25 00:29:49,-9999,-9999,9.21,100.00,2181646,27,19938,-47 2025-09-25 00:30:50,-9999,-9999,9.20,100.00,2183220,27,19931,-47 2025-09-25 00:31:51,-9999,-9999,9.20,100.00,2183218,27,19931,-47 2025-09-25 00:32:51,-9999,-9999,9.22,100.00,2184379,27,19931,-46 2025-09-25 00:33:52,-9999,-9999,9.23,100.00,2184114,27,20307,-46 2025-09-25 00:34:53,-9999,-9999,9.27,100.00,2183866,27,19931,-46 2025-09-25 00:35:54,-9999,-9999,9.27,100.00,2184299,27,20263,-46 2025-09-25 00:36:55,-9999,-9999,9.24,100.00,2183144,27,19931,-47 2025-09-25 00:37:56,-9999,-9999,9.23,100.00,2184181,27,20352,-47 2025-09-25 00:38:57,-9999,-9999,9.21,100.00,2183895,27,19931,-47 2025-09-25 00:39:58,-9999,-9999,9.15,100.00,2183593,27,19931,-51 2025-09-25 00:40:59,-9999,-9999,9.14,100.00,2183158,27,20259,-46 2025-09-25 00:42:00,-9999,-9999,9.13,100.00,2183663,27,19931,-46 2025-09-25 00:43:00,-9999,-9999,9.11,100.00,2183637,27,19935,-46 2025-09-25 00:44:01,-9999,-9999,9.13,100.00,2183017,27,19931,-46 2025-09-25 00:45:04,-9999,-9999,9.16,100.00,2183703,27,19991,-48 2025-09-25 00:46:04,-9999,-9999,9.17,100.00,2183335,27,19938,-46 2025-09-25 00:47:05,-9999,-9999,9.19,100.00,2183523,27,20275,-46 2025-09-25 00:48:06,-9999,-9999,9.18,100.00,2183374,27,19938,-48 2025-09-25 00:49:07,-9999,-9999,9.15,100.00,2183092,27,20267,-46 2025-09-25 00:50:08,-9999,-9999,9.16,100.00,2184178,27,19938,-48 2025-09-25 00:51:09,-9999,-9999,9.12,100.00,2184287,27,20279,-47 2025-09-25 00:52:10,-9999,-9999,9.15,100.00,2184678,27,19938,-48 2025-09-25 00:53:10,-9999,-9999,9.16,100.00,2183306,27,20263,-46 2025-09-25 00:54:12,-9999,-9999,9.17,100.00,2183729,27,19938,-47 2025-09-25 00:55:13,-9999,-9999,9.18,100.00,2183697,27,19931,-47 2025-09-25 00:56:13,-9999,-9999,9.13,100.00,2184182,27,19931,-46 2025-09-25 00:57:14,-9999,-9999,9.14,100.00,2183623,27,19931,-46 2025-09-25 00:58:15,-9999,-9999,9.13,100.00,2182614,27,19950,-46 2025-09-25 00:59:16,-9999,-9999,9.11,100.00,2183656,27,19939,-48 2025-09-25 01:00:17,-9999,-9999,9.12,100.00,2184118,27,19931,-48 2025-09-25 01:01:18,-9999,-9999,9.13,100.00,2183623,27,19931,-46 2025-09-25 01:02:19,-9999,-9999,9.08,100.00,2183997,27,19939,-46 2025-09-25 01:03:20,-9999,-9999,9.09,100.00,2182777,27,19939,-47 2025-09-25 01:04:21,-9999,-9999,9.12,100.00,2183466,27,19942,-47 2025-09-25 01:05:21,-9999,-9999,9.13,100.00,2183560,27,19942,-47 2025-09-25 01:06:22,-9999,-9999,9.15,100.00,2183004,27,19938,-47 2025-09-25 01:07:23,-9999,-9999,9.14,100.00,2184623,27,20278,-51 2025-09-25 01:08:24,-9999,-9999,9.13,100.00,2183505,27,19935,-51 2025-09-25 01:09:25,-9999,-9999,9.13,100.00,2183570,27,20259,-50 2025-09-25 01:10:26,-9999,-9999,9.15,100.00,2182830,27,19931,-50 2025-09-25 01:11:27,-9999,-9999,9.16,100.00,2183014,27,20348,-49 2025-09-25 01:12:28,-9999,-9999,9.18,100.00,2184137,27,19935,-49 2025-09-25 01:13:28,-9999,-9999,9.18,100.00,2184457,27,19931,-49 2025-09-25 01:14:29,-9999,-9999,9.17,100.00,2183642,27,19931,-50 2025-09-25 01:15:30,-9999,-9999,9.16,100.00,2183503,27,19931,-50 2025-09-25 01:16:31,-9999,-9999,9.12,100.00,2182895,27,19942,-51 2025-09-25 01:17:32,-9999,-9999,9.12,100.00,2183052,27,19931,-47 2025-09-25 01:18:33,-9999,-9999,9.09,100.00,2183697,27,19931,-50 2025-09-25 01:19:34,-9999,-9999,9.08,100.00,2182513,27,19931,-50 2025-09-25 01:20:35,-9999,-9999,9.08,100.00,2183158,27,20267,-51 2025-09-25 01:21:35,-9999,-9999,9.09,100.00,2183463,27,19931,-46 2025-09-25 01:22:36,-9999,-9999,9.09,100.00,2183452,27,20347,-50 2025-09-25 01:23:56,-9999,-9999,9.06,100.00,2184454,27,19935,-47 2025-09-25 01:24:57,-9999,-9999,9.08,100.00,2183582,27,20426,-50 2025-09-25 01:25:57,-9999,-9999,9.04,100.00,2183409,27,19938,-52 2025-09-25 01:26:58,-9999,-9999,9.06,100.00,2183797,27,19931,-51 2025-09-25 01:27:59,-9999,-9999,9.05,100.00,2183442,27,19935,-49 2025-09-25 01:29:00,-9999,-9999,9.05,100.00,2183844,27,20271,-49 2025-09-25 01:30:06,-9999,-9999,9.05,100.00,2183354,27,19931,-48 2025-09-25 01:31:07,-9999,-9999,9.06,100.00,2183560,27,20318,-51 2025-09-25 01:32:08,-9999,-9999,9.05,100.00,2182784,27,19938,-52 2025-09-25 01:33:09,-9999,-9999,9.07,100.00,2183875,27,19932,-48 2025-09-25 01:34:09,-9999,-9999,9.03,100.00,2183516,27,19931,-50 2025-09-25 01:35:10,-9999,-9999,9.02,100.00,2169061,27,19931,-49 2025-09-25 01:36:11,-9999,-9999,9.02,100.00,2169787,27,19932,-50 2025-09-25 01:37:12,-9999,-9999,9.04,100.00,2183469,27,20263,-49 2025-09-25 01:38:13,-9999,-9999,9.05,100.00,2183504,27,19938,-53 2025-09-25 01:39:14,-9999,-9999,9.06,100.00,2183355,27,19931,-50 2025-09-25 01:40:15,-9999,-9999,9.06,100.00,2183320,27,19932,-51 2025-09-25 01:41:16,-9999,-9999,9.05,100.00,2182720,27,19942,-48 2025-09-25 01:42:17,-9999,-9999,9.07,100.00,2183898,27,19946,-52 2025-09-25 01:43:18,-9999,-9999,9.07,100.00,2183950,27,19938,-49 2025-09-25 01:44:18,-9999,-9999,9.07,100.00,2183549,27,19942,-50 2025-09-25 01:45:19,-9999,-9999,9.10,100.00,2182752,27,19931,-50 2025-09-25 01:46:20,-9999,-9999,9.09,100.00,2183295,27,20282,-51 2025-09-25 01:47:21,-9999,-9999,9.09,100.00,2182501,27,19931,-51 2025-09-25 01:48:22,-9999,-9999,9.10,100.00,2182833,27,19942,-51 2025-09-25 01:49:23,-9999,-9999,9.11,100.00,2183314,27,19942,-51 2025-09-25 01:50:24,-9999,-9999,9.12,100.00,2182807,27,20270,-49 2025-09-25 01:51:25,-9999,-9999,9.11,100.00,2183395,27,19931,-52 2025-09-25 01:52:25,-9999,-9999,9.13,100.00,2183251,27,20259,-51 2025-09-25 01:53:26,-9999,-9999,9.13,100.00,2182574,27,19935,-50 2025-09-25 01:54:27,-9999,-9999,9.12,100.00,2183208,27,20367,-49 2025-09-25 01:55:28,-9999,-9999,9.11,100.00,2183143,27,19931,-51 2025-09-25 01:56:29,-9999,-9999,9.09,100.00,2182711,27,19931,-47 2025-09-25 01:57:30,-9999,-9999,9.10,100.00,2183606,27,19935,-53 2025-09-25 01:58:31,-9999,-9999,9.12,100.00,2182722,27,19931,-51 2025-09-25 01:59:32,-9999,-9999,9.12,100.00,2183019,27,19931,-53 2025-09-25 02:00:32,-9999,-9999,9.10,100.00,2183734,27,19931,-51 2025-09-25 02:01:33,-9999,-9999,9.09,100.00,2168848,27,19935,-48 2025-09-25 02:02:34,-9999,-9999,9.10,100.00,2168752,27,19932,-52 2025-09-25 02:03:35,-9999,-9999,9.10,100.00,2184259,27,19931,-49 2025-09-25 02:04:36,-9999,-9999,9.13,100.00,2182836,27,19931,-50 2025-09-25 02:05:37,-9999,-9999,9.13,100.00,2183332,27,19935,-48 2025-09-25 02:06:38,-9999,-9999,9.12,100.00,2182643,27,19931,-52 2025-09-25 02:07:39,-9999,-9999,9.12,100.00,2184243,27,19931,-50 2025-09-25 02:08:40,-9999,-9999,9.13,100.00,2182807,27,19931,-51 2025-09-25 02:09:41,-9999,-9999,9.14,100.00,2182562,27,19931,-50 2025-09-25 02:10:42,-9999,-9999,9.13,100.00,2182526,27,19932,-50 2025-09-25 02:11:43,-9999,-9999,9.13,100.00,2182497,27,19931,-51 2025-09-25 02:12:44,-9999,-9999,9.10,100.00,2183198,27,19931,-51 2025-09-25 02:13:44,-9999,-9999,9.12,100.00,2183087,27,19935,-50 2025-09-25 02:14:45,-9999,-9999,9.13,100.00,2182756,27,19931,-50 2025-09-25 02:15:46,-9999,-9999,9.10,100.00,2183524,27,19935,-48 2025-09-25 02:16:47,-9999,-9999,9.10,100.00,2182583,27,19931,-48 2025-09-25 02:17:48,-9999,-9999,9.14,100.00,2181971,27,19935,-49 2025-09-25 02:18:49,-9999,-9999,9.12,100.00,2182296,27,20264,-50 2025-09-25 02:19:50,-9999,-9999,9.11,100.00,2183627,27,19931,-51 2025-09-25 02:20:51,-9999,-9999,9.08,100.00,2184121,27,20383,-47 2025-09-25 02:21:51,-9999,-9999,9.06,100.00,2184435,27,19942,-48 2025-09-25 02:22:52,-9999,-9999,9.08,100.00,2183481,27,19942,-48 2025-09-25 02:23:53,-9999,-9999,9.08,100.00,2182506,27,20028,-50 2025-09-25 02:24:54,-9999,-9999,9.07,100.00,2183198,27,20275,-49 2025-09-25 02:25:55,-9999,-9999,9.08,100.00,2183196,27,19942,-50 2025-09-25 02:26:56,-9999,-9999,9.06,100.00,2182173,27,20271,-47 2025-09-25 02:27:57,-9999,-9999,9.07,100.00,2182801,27,19938,-48 2025-09-25 02:28:58,-9999,-9999,9.06,100.00,2184014,27,20370,-49 2025-09-25 02:29:58,-9999,-9999,9.05,100.00,2183681,27,19944,-47 2025-09-25 02:30:59,-9999,-9999,9.06,100.00,2183043,27,19938,-50 2025-09-25 02:32:00,-9999,-9999,9.08,100.00,2183483,27,19931,-46 2025-09-25 02:33:01,-9999,-9999,9.10,100.00,2184150,27,19931,-47 2025-09-25 02:34:02,-9999,-9999,9.09,100.00,2182894,27,19935,-48 2025-09-25 02:35:07,-9999,-9999,9.11,100.00,2182899,27,19931,-47 2025-09-25 02:36:07,-9999,-9999,9.08,100.00,2183743,27,19931,-50 2025-09-25 02:37:08,-9999,-9999,9.03,100.00,2182936,27,20034,-49 2025-09-25 02:38:09,-9999,-9999,9.04,100.00,2182704,27,19931,-47 2025-09-25 02:39:10,-9999,-9999,9.04,100.00,2184109,27,19945,-46 2025-09-25 02:40:11,-9999,-9999,9.06,100.00,2183180,27,19940,-48 2025-09-25 02:41:12,-9999,-9999,9.05,100.00,2184130,27,20326,-48 2025-09-25 02:42:13,-9999,-9999,9.05,100.00,2182379,27,19931,-48 2025-09-25 02:43:14,-9999,-9999,9.07,100.00,2182515,27,19931,-47 2025-09-25 02:44:15,-9999,-9999,9.08,100.00,2182357,27,20267,-47 2025-09-25 02:45:16,-9999,-9999,9.08,100.00,2183502,27,19942,-46 2025-09-25 02:46:16,-9999,-9999,9.07,100.00,2182448,27,19938,-48 2025-09-25 02:47:17,-9999,-9999,9.05,100.00,2182627,27,19938,-47 2025-09-25 02:48:18,-9999,-9999,9.05,100.00,2183437,27,19942,-48 2025-09-25 02:49:19,-9999,-9999,9.02,100.00,2182445,27,19942,-46 2025-09-25 02:50:20,-9999,-9999,9.04,100.00,2182762,27,20274,-46 2025-09-25 02:51:21,-9999,-9999,9.06,100.00,2182081,27,19931,-46 2025-09-25 02:52:22,-9999,-9999,9.06,100.00,2183344,27,20352,-46 2025-09-25 02:53:23,-9999,-9999,9.04,100.00,2183242,27,19935,-47 2025-09-25 02:54:23,-9999,-9999,9.05,100.00,2181094,27,20352,-51 2025-09-25 02:55:24,-9999,-9999,9.03,100.00,2182352,27,19935,-48 2025-09-25 02:56:25,-9999,-9999,9.03,100.00,2182350,27,19931,-46 2025-09-25 02:57:26,-9999,-9999,9.02,100.00,2181999,27,19934,-50 2025-09-25 02:58:27,-9999,-9999,9.01,100.00,2182898,27,19931,-47 2025-09-25 02:59:28,-9999,-9999,9.02,100.00,2182326,27,19931,-51 2025-09-25 03:00:29,-9999,-9999,9.04,100.00,2182967,27,19931,-46 2025-09-25 03:01:30,-9999,-9999,9.03,100.00,2183182,27,19931,-49 2025-09-25 03:02:30,-9999,-9999,9.02,100.00,2183281,27,19938,-47 2025-09-25 03:03:32,-9999,-9999,8.98,100.00,2182242,27,19946,-46 2025-09-25 03:04:33,-9999,-9999,9.01,100.00,2182875,27,19939,-53 2025-09-25 03:05:34,-9999,-9999,9.05,100.00,2168057,27,20396,-47 2025-09-25 03:06:35,-9999,-9999,9.05,100.00,2169358,27,19935,-47 2025-09-25 03:07:35,-9999,-9999,9.07,100.00,2183379,27,19931,-46 2025-09-25 03:08:37,-9999,-9999,9.10,100.00,2182791,27,19931,-47 2025-09-25 03:09:38,-9999,-9999,9.11,100.00,2183093,27,19938,-48 2025-09-25 03:10:38,-9999,-9999,9.09,100.00,2182492,27,19938,-47 2025-09-25 03:11:39,-9999,-9999,9.12,100.00,2182900,27,20031,-47 2025-09-25 03:12:40,-9999,-9999,9.13,100.00,2184028,27,19942,-47 2025-09-25 03:13:41,-9999,-9999,9.13,100.00,2182705,27,19938,-47 2025-09-25 03:14:42,-9999,-9999,9.14,100.00,2182818,27,19974,-46 2025-09-25 03:15:43,-9999,-9999,9.15,100.00,2182264,27,20324,-47 2025-09-25 03:16:44,-9999,-9999,9.17,100.00,2182707,27,19935,-47 2025-09-25 03:17:45,-9999,-9999,9.14,100.00,2182492,27,20351,-47 2025-09-25 03:18:45,-9999,-9999,9.13,100.00,2182678,27,19931,-47 2025-09-25 03:19:46,-9999,-9999,9.14,100.00,2182628,27,19931,-48 2025-09-25 03:20:47,-9999,-9999,9.15,100.00,2183807,27,19935,-49 2025-09-25 03:21:48,-9999,-9999,9.16,100.00,2167993,27,19932,-47 2025-09-25 03:22:49,-9999,-9999,9.15,100.00,2168667,27,19932,-47 2025-09-25 03:23:50,-9999,-9999,9.16,100.00,2183655,27,19931,-46 2025-09-25 03:24:51,-9999,-9999,9.19,100.00,2183230,27,19931,-46 2025-09-25 03:25:52,-9999,-9999,9.21,100.00,2182301,27,19931,-46 2025-09-25 03:26:53,-9999,-9999,9.21,100.00,2182144,27,20315,-48 2025-09-25 03:27:54,-9999,-9999,9.21,100.00,2183856,27,19995,-51 2025-09-25 03:28:55,-9999,-9999,9.22,100.00,2182852,27,19942,-46 2025-09-25 03:29:56,-9999,-9999,9.22,100.00,2182557,27,19938,-47 2025-09-25 03:30:57,-9999,-9999,9.20,100.00,2182808,27,19938,-48 2025-09-25 03:31:57,-9999,-9999,9.21,100.00,2183864,27,19938,-47 2025-09-25 03:32:58,-9999,-9999,9.22,100.00,2181743,27,20004,-52 2025-09-25 03:33:59,-9999,-9999,9.20,100.00,2182383,27,19942,-47 2025-09-25 03:35:00,-9999,-9999,9.23,100.00,2182730,27,19938,-46 2025-09-25 03:36:01,-9999,-9999,9.23,100.00,2182230,27,19942,-47 2025-09-25 03:37:02,-9999,-9999,9.24,100.00,2181956,27,19942,-47 2025-09-25 03:38:03,-9999,-9999,9.20,100.00,2181920,27,20282,-47 2025-09-25 03:39:04,-9999,-9999,9.22,100.00,2183091,27,20019,-48 2025-09-25 03:40:05,-9999,-9999,9.13,100.00,2183798,27,19938,-47 2025-09-25 03:41:05,-9999,-9999,9.18,100.00,2182093,27,19967,-47 2025-09-25 03:42:07,-9999,-9999,9.21,100.00,2182194,27,19943,-48 2025-09-25 03:43:08,-9999,-9999,9.22,100.00,2183799,27,19931,-47 2025-09-25 03:44:08,-9999,-9999,9.21,100.00,2182525,27,19935,-46 2025-09-25 03:45:09,-9999,-9999,9.22,100.00,2168999,27,19935,-47 2025-09-25 03:46:10,-9999,-9999,9.23,100.00,2167833,27,19931,-46 2025-09-25 03:47:11,-9999,-9999,9.23,100.00,2181850,27,19938,-47 2025-09-25 03:48:12,-9999,-9999,9.22,100.00,2182883,27,19941,-46 2025-09-25 03:49:13,-9999,-9999,9.22,100.00,2183195,27,20045,-48 2025-09-25 03:50:14,-9999,-9999,9.21,100.00,2183251,27,20271,-47 2025-09-25 03:51:15,-9999,-9999,9.22,100.00,2182043,27,19938,-47 2025-09-25 03:52:15,-9999,-9999,9.22,100.00,2182307,27,20371,-47 2025-09-25 03:53:16,-9999,-9999,9.22,100.00,2182855,27,20036,-48 2025-09-25 03:54:17,-9999,-9999,9.22,100.00,2168197,27,20007,-47 2025-09-25 03:55:18,-9999,-9999,9.22,100.00,2168920,27,20396,-48 2025-09-25 03:56:19,-9999,-9999,9.22,100.00,2183691,27,19931,-48 2025-09-25 03:57:20,-9999,-9999,9.24,100.00,2182609,27,19935,-52 2025-09-25 03:58:21,-9999,-9999,9.24,100.00,2182036,27,19932,-49 2025-09-25 03:59:22,-9999,-9999,9.23,100.00,2182410,27,19935,-46 2025-09-25 04:00:23,-9999,-9999,9.22,100.00,2168895,27,19934,-52 2025-09-25 04:01:24,-9999,-9999,9.22,100.00,2168016,27,19942,-52 2025-09-25 04:02:24,-9999,-9999,9.24,100.00,2183735,27,19938,-50 2025-09-25 04:03:25,-9999,-9999,9.23,100.00,2168160,27,19943,-48 2025-09-25 04:04:26,-9999,-9999,9.22,100.00,2168114,27,19932,-51 2025-09-25 04:05:27,-9999,-9999,9.20,100.00,2183957,27,19931,-49 2025-09-25 04:06:28,-9999,-9999,9.18,100.00,2184368,27,19931,-49 2025-09-25 04:07:29,-9999,-9999,9.18,100.00,2183985,27,19931,-51 2025-09-25 04:08:30,-9999,-9999,9.20,100.00,2183868,27,19931,-50 2025-09-25 04:09:31,-9999,-9999,9.20,100.00,2183892,27,19939,-51 2025-09-25 04:10:31,-9999,-9999,9.21,100.00,2184875,27,19932,-48 2025-09-25 04:11:32,-9999,-9999,9.21,100.00,2183915,27,20375,-49 2025-09-25 04:12:33,-9999,-9999,9.24,100.00,2184947,27,19931,-50 2025-09-25 04:13:34,-9999,-9999,9.24,100.00,2183524,27,19931,-49 2025-09-25 04:14:35,-9999,-9999,9.24,100.00,2183703,27,19931,-49 2025-09-25 04:15:36,-9999,-9999,9.23,100.00,2183217,27,19931,-51 2025-09-25 04:16:37,-9999,-9999,9.21,100.00,2183634,27,19931,-47 2025-09-25 04:17:38,-9999,-9999,9.21,100.00,2183576,27,19939,-53 2025-09-25 04:18:39,-9999,-9999,9.22,100.00,2182856,27,19938,-47 2025-09-25 04:19:39,-9999,-9999,9.21,100.00,2183396,27,20091,-48 2025-09-25 04:20:40,-9999,-9999,9.21,100.00,2185075,27,19931,-51 2025-09-25 04:21:41,-9999,-9999,9.22,100.00,2183640,27,19931,-49 2025-09-25 04:22:42,-9999,-9999,9.22,100.00,2183245,27,19931,-47 2025-09-25 04:23:43,-9999,-9999,9.21,100.00,2168914,27,19932,-47 2025-09-25 04:24:44,-9999,-9999,9.23,100.00,2169392,27,19932,-48 2025-09-25 04:25:45,-9999,-9999,9.24,100.00,2184774,27,20256,-47 2025-09-25 04:26:46,-9999,-9999,9.26,100.00,2183818,27,19931,-48 2025-09-25 04:27:47,-9999,-9999,9.24,100.00,2183707,27,19931,-49 2025-09-25 04:28:48,-9999,-9999,9.24,100.00,2183757,27,20271,-50 2025-09-25 04:29:49,-9999,-9999,9.24,100.00,2183447,27,19931,-50 2025-09-25 04:30:50,-9999,-9999,9.24,100.00,2184102,27,19931,-50 2025-09-25 04:31:50,-9999,-9999,9.25,100.00,2155334,27,19936,-50 2025-09-25 04:32:51,-9999,-9999,9.25,100.00,2156307,27,19932,-47 2025-09-25 04:33:52,-9999,-9999,9.22,100.00,2183568,27,19938,-47 2025-09-25 04:34:53,-9999,-9999,9.21,100.00,2183208,27,20274,-47 2025-09-25 04:35:54,-9999,-9999,9.22,100.00,2183817,27,19974,-48 2025-09-25 04:36:55,-9999,-9999,9.19,100.00,2184001,27,19939,-51 2025-09-25 04:37:56,-9999,-9999,9.20,100.00,2183500,27,19931,-47 2025-09-25 04:38:57,-9999,-9999,9.21,100.00,2183595,27,19935,-49 2025-09-25 04:39:58,-9999,-9999,9.18,100.00,2183614,27,20275,-50 2025-09-25 04:40:59,-9999,-9999,9.19,100.00,2169428,27,19932,-49 2025-09-25 04:42:00,-9999,-9999,9.21,100.00,2169944,27,20381,-47 2025-09-25 04:43:01,-9999,-9999,9.19,100.00,2183595,27,19935,-51 2025-09-25 04:44:02,-9999,-9999,9.17,100.00,2183056,27,19931,-50 2025-09-25 04:45:03,-9999,-9999,9.15,100.00,2183464,27,20378,-49 2025-09-25 04:46:04,-9999,-9999,9.15,100.00,2184145,27,19931,-48 2025-09-25 04:47:05,-9999,-9999,9.16,100.00,2183076,27,19931,-47 2025-09-25 04:48:06,-9999,-9999,9.13,100.00,2183421,27,19931,-51 2025-09-25 04:49:07,-9999,-9999,9.15,100.00,2183486,27,19931,-50 2025-09-25 04:50:08,-9999,-9999,9.17,100.00,2183092,27,19935,-49 2025-09-25 04:51:09,-9999,-9999,9.19,100.00,2183637,27,19931,-50 2025-09-25 04:52:10,-9999,-9999,9.20,100.00,2183621,27,19935,-51 2025-09-25 04:53:10,-9999,-9999,9.21,100.00,2183104,27,19955,-53 2025-09-25 04:54:11,-9999,-9999,9.21,100.00,2169415,27,20268,-50 2025-09-25 04:55:12,-9999,-9999,9.23,100.00,2169370,27,19931,-49 2025-09-25 04:56:13,-9999,-9999,9.23,100.00,2183487,27,20340,-48 2025-09-25 04:57:14,-9999,-9999,9.24,100.00,2183068,27,19931,-47 2025-09-25 04:58:15,-9999,-9999,9.25,100.00,2184544,27,19931,-52 2025-09-25 04:59:16,-9999,-9999,9.25,100.00,2183248,27,19931,-46 2025-09-25 05:00:17,-9999,-9999,9.24,100.00,2183092,27,19944,-48 2025-09-25 05:01:17,-9999,-9999,9.23,100.00,2183383,27,19938,-46 2025-09-25 05:02:18,-9999,-9999,9.23,100.00,2184703,27,19938,-48 2025-09-25 05:03:20,-9999,-9999,9.20,100.00,2184699,27,19931,-46 2025-09-25 05:04:21,-9999,-9999,9.18,100.00,2183041,27,20267,-47 2025-09-25 05:05:22,-9999,-9999,9.17,100.00,2184742,27,19931,-46 2025-09-25 05:06:23,-9999,-9999,9.16,100.00,2184688,27,19931,-47 2025-09-25 05:07:24,-9999,-9999,9.14,100.00,2183049,27,19931,-46 2025-09-25 05:08:25,-9999,-9999,9.13,100.00,2182638,27,19931,-46 2025-09-25 05:09:26,-9999,-9999,9.11,100.00,2184656,27,20295,-46 2025-09-25 05:10:27,-9999,-9999,9.12,100.00,2183455,27,19935,-46 2025-09-25 05:11:27,-9999,-9999,9.13,100.00,2182475,27,19931,-47 2025-09-25 05:12:28,-9999,-9999,9.11,100.00,2182864,27,19931,-45 2025-09-25 05:13:29,-9999,-9999,9.12,100.00,2182856,27,19935,-46 2025-09-25 05:14:30,-9999,-9999,9.11,100.00,2183717,27,19931,-46 2025-09-25 05:15:31,-9999,-9999,9.09,100.00,2182979,27,19931,-47 2025-09-25 05:16:37,-9999,-9999,9.10,100.00,2182934,27,19938,-46 2025-09-25 05:17:38,-9999,-9999,9.10,100.00,2182320,27,19931,-46 2025-09-25 05:18:39,-9999,-9999,9.12,100.00,2183710,27,19938,-46 2025-09-25 05:19:39,-9999,-9999,9.07,100.00,2183441,27,20000,-45 2025-09-25 05:20:40,-9999,-9999,9.10,100.00,2183231,27,19942,-45 2025-09-25 05:21:41,-9999,-9999,9.13,100.00,2183485,27,19938,-46 2025-09-25 05:22:42,-9999,-9999,9.13,100.00,2183473,27,19947,-46 2025-09-25 05:23:43,-9999,-9999,9.15,100.00,2184053,27,19938,-45 2025-09-25 05:24:44,-9999,-9999,9.19,100.00,2183357,27,20271,-46 2025-09-25 05:25:45,-9999,-9999,9.19,100.00,2183043,27,19931,-47 2025-09-25 05:26:46,-9999,-9999,9.21,100.00,2184644,27,20258,-47 2025-09-25 05:27:47,-9999,-9999,9.22,100.00,2184674,27,19939,-45 2025-09-25 05:28:48,-9999,-9999,9.24,100.00,2183340,27,20378,-46 2025-09-25 05:29:49,-9999,-9999,9.22,100.00,2182937,27,19942,-45 2025-09-25 05:30:49,-9999,-9999,9.24,100.00,2183411,27,20366,-46 2025-09-25 05:31:50,-9999,-9999,9.25,100.00,2183425,27,19938,-48 2025-09-25 05:32:51,-9999,-9999,9.23,100.00,2183941,27,19942,-45 2025-09-25 05:33:52,-9999,-9999,9.21,100.00,2184643,27,19944,-46 2025-09-25 05:34:53,-9999,-9999,9.25,100.00,2183497,27,19938,-45 2025-09-25 05:35:54,-9999,-9999,9.26,100.00,2182564,27,19931,-45 2025-09-25 05:36:55,-9999,-9999,9.29,100.00,2184432,27,19939,-45 2025-09-25 05:37:56,-9999,-9999,9.29,100.00,2182856,27,20371,-45 2025-09-25 05:38:56,-9999,-9999,9.31,100.00,2183351,27,19931,-47 2025-09-25 05:39:57,-9999,-9999,9.34,100.00,2183273,27,19931,-46 2025-09-25 05:40:58,-9999,-9999,9.38,100.00,2182749,27,19935,-45 2025-09-25 05:41:59,-9999,-9999,9.41,100.00,2183330,27,19931,-46 2025-09-25 05:43:00,-9999,-9999,9.47,100.00,2183744,27,19931,-45 2025-09-25 05:44:01,-9999,-9999,9.53,100.00,2184462,27,19931,-45 2025-09-25 05:45:03,-9999,-9999,9.53,100.00,2182531,27,19931,-46 2025-09-25 05:46:04,-9999,-9999,9.58,100.00,2182455,27,19931,-46 2025-09-25 05:47:04,-9999,-9999,9.54,100.00,2183063,27,20259,-45 2025-09-25 05:48:05,-9999,-9999,9.59,100.00,2183155,27,19931,-46 2025-09-25 05:49:06,-9999,-9999,9.60,100.00,2184345,27,20363,-46 2025-09-25 05:50:07,-9999,-9999,9.60,100.00,2183815,27,19931,-45 2025-09-25 05:51:08,-9999,-9999,9.60,100.00,2182751,27,19931,-46 2025-09-25 05:52:09,-9999,-9999,9.64,100.00,2183242,27,19931,-45 2025-09-25 05:53:10,-9999,-9999,9.59,100.00,2183376,27,20343,-46 2025-09-25 05:54:11,-9999,-9999,9.56,100.00,2184492,27,19934,-46 2025-09-25 05:55:12,-9999,-9999,9.63,100.00,2183239,27,20370,-49 2025-09-25 05:56:12,-9999,-9999,9.64,100.00,2183184,27,19931,-45 2025-09-25 05:57:13,-9999,-9999,9.68,100.00,2182775,27,19932,-45 2025-09-25 05:58:14,-9999,-9999,9.63,100.00,2183118,27,19935,-45 2025-09-25 05:59:15,-9999,-9999,9.67,100.00,2182622,27,19931,-45 2025-09-25 06:00:16,-9999,-9999,9.53,100.00,2182518,27,19955,-48 2025-09-25 06:01:17,-9999,-9999,9.58,100.00,2183045,27,19931,-46 2025-09-25 06:02:18,-9999,-9999,9.56,100.00,2183280,27,19934,-48 2025-09-25 06:03:19,-9999,-9999,9.55,100.00,2183389,27,19931,-47 2025-09-25 06:04:20,-9999,-9999,9.55,100.00,2183229,27,19931,-46 2025-09-25 06:05:21,-9999,-9999,9.56,100.00,2182953,27,19943,-48 2025-09-25 06:06:22,-9999,-9999,9.56,100.00,2184392,27,19931,-47 2025-09-25 06:07:22,-9999,-9999,9.57,100.00,2182387,27,20140,-49 2025-09-25 06:08:23,-9999,-9999,9.57,100.00,2183120,27,19935,-46 2025-09-25 06:09:24,-9999,-9999,9.58,100.00,2184197,27,20371,-48 2025-09-25 06:10:25,-9999,-9999,9.52,100.00,2183360,27,19931,-47 2025-09-25 06:11:26,-9999,-9999,9.55,100.00,2182660,27,19931,-46 2025-09-25 06:12:27,-9999,-9999,9.58,100.00,2183168,27,19935,-46 2025-09-25 06:13:28,-9999,-9999,9.54,100.00,2183064,27,19931,-49 2025-09-25 06:14:29,-9999,-9999,9.53,100.00,2182782,27,19931,-47 2025-09-25 06:15:30,-9999,-9999,9.52,100.00,2168949,27,19931,-47 2025-09-25 06:16:31,-9999,-9999,9.49,100.00,2169541,27,19932,-47 2025-09-25 06:17:31,-9999,-9999,9.55,100.00,2182450,27,19942,-46 2025-09-25 06:18:32,-9999,-9999,9.59,100.00,2182308,27,19938,-47 2025-09-25 06:19:33,-9999,-9999,9.61,100.00,2183201,27,19938,-46 2025-09-25 06:20:34,-9999,-9999,9.64,100.00,2184195,27,19938,-47 2025-09-25 06:21:35,-9999,-9999,9.65,100.00,2183491,27,19938,-46 2025-09-25 06:22:36,-9999,-9999,9.65,100.00,2183169,27,19942,-46 2025-09-25 06:23:37,-9999,-9999,9.64,100.00,2183556,27,19942,-48 2025-09-25 06:24:38,-9999,-9999,9.67,100.00,2182525,27,19938,-47 2025-09-25 06:25:38,-9999,-9999,9.64,100.00,2182947,27,19939,-46 2025-09-25 06:26:39,-9999,-9999,9.67,100.00,2183092,27,20291,-46 2025-09-25 06:27:40,-9999,-9999,9.67,100.00,2184199,27,19931,-47 2025-09-25 06:28:41,-9999,-9999,9.69,100.00,2182849,27,20344,-49 2025-09-25 06:29:42,-9999,-9999,9.66,100.00,2183388,27,19934,-46 2025-09-25 06:30:43,-9999,-9999,9.69,100.00,2183022,27,19931,-48 2025-09-25 06:31:44,-9999,-9999,9.64,100.00,2182961,27,19931,-46 2025-09-25 06:32:45,-9999,-9999,9.69,100.00,2183667,27,19931,-46 2025-09-25 06:33:45,-9999,-9999,9.69,100.00,2182969,27,19931,-50 2025-09-25 06:34:46,-9999,-9999,9.66,100.00,2184213,27,19931,-51 2025-09-25 06:35:47,-9999,-9999,9.68,100.00,2183450,27,19931,-47 2025-09-25 06:36:48,-9999,-9999,9.71,100.00,2182617,27,19931,-46 2025-09-25 06:37:49,-9999,-9999,9.70,100.00,2182949,27,19935,-47 2025-09-25 06:38:50,-9999,-9999,9.68,100.00,2183077,27,19931,-46 2025-09-25 06:39:51,-9999,-9999,9.74,100.00,2182499,27,20288,-47 2025-09-25 06:40:51,-9999,-9999,9.75,100.00,2183015,27,19939,-46 2025-09-25 06:41:52,-9999,-9999,9.71,100.00,2183450,27,20291,-47 2025-09-25 06:42:53,-9999,-9999,9.70,100.00,2183272,27,19938,-46 2025-09-25 06:43:54,-9999,-9999,9.64,100.00,2182964,27,20366,-48 2025-09-25 06:44:55,-9999,-9999,9.66,100.00,2183294,27,19938,-47 2025-09-25 06:45:56,-9999,-9999,9.62,100.00,2183882,27,19954,-47 2025-09-25 06:46:57,-9999,-9999,9.61,100.00,2168845,27,19938,-52 2025-09-25 06:47:58,-9999,-9999,9.63,100.00,2169068,27,20014,-52 2025-09-25 06:48:59,-9999,-9999,9.64,100.00,2184128,27,19931,-49 2025-09-25 06:50:00,-9999,-9999,9.60,100.00,2183180,27,19931,-51 2025-09-25 06:51:00,-9999,-9999,9.56,100.00,2182641,27,20260,-53 2025-09-25 06:52:01,-9999,-9999,9.59,100.00,2182612,27,19938,-51 2025-09-25 06:53:02,-9999,-9999,9.56,100.00,2182283,27,20366,-49 2025-09-25 06:54:03,-9999,-9999,9.55,100.00,2184013,27,19942,-51 2025-09-25 06:55:04,-9999,-9999,9.58,100.00,2182233,27,20379,-52 2025-09-25 06:56:05,-9999,-9999,9.63,100.00,2182425,27,19931,-51 2025-09-25 06:57:06,-9999,-9999,9.65,100.00,2182122,27,19931,-49 2025-09-25 06:58:07,-9999,-9999,9.60,100.00,2182330,27,19935,-49 2025-09-25 06:59:08,-9999,-9999,9.62,100.00,2182815,27,20352,-48 2025-09-25 07:00:13,-9999,-9999,9.62,100.00,2182730,27,19931,-48 2025-09-25 07:01:14,-9999,-9999,9.61,100.00,2183431,27,19931,-50 2025-09-25 07:02:15,-9999,-9999,9.64,100.00,2183056,27,19931,-51 2025-09-25 07:03:16,-9999,-9999,9.65,100.00,2184071,27,19938,-48 2025-09-25 07:04:17,-9999,-9999,9.68,100.00,2182762,27,20375,-52 2025-09-25 07:05:19,-9999,-9999,9.70,100.00,2183218,27,19932,-50 2025-09-25 07:06:20,-9999,-9999,9.71,100.00,2183404,27,19931,-50 2025-09-25 07:07:21,-9999,-9999,9.67,100.00,2182435,27,20288,-49 2025-09-25 07:08:22,-9999,-9999,9.72,100.00,2183532,27,19935,-51 2025-09-25 07:09:22,-9999,-9999,9.73,100.00,2182917,27,20347,-51 2025-09-25 07:10:23,-9999,-9999,9.76,100.00,2182119,27,19930,-48 2025-09-25 07:11:24,-9999,-9999,9.79,100.00,2183836,27,20391,-47 2025-09-25 07:12:25,-9999,-9999,9.78,100.00,2183112,27,19942,-49 2025-09-25 07:13:26,-9999,-9999,9.74,100.00,2182912,27,19938,-50 2025-09-25 07:14:27,-9999,-9999,9.80,100.00,2169214,27,19939,-49 2025-09-25 07:15:28,-9999,-9999,9.81,100.00,2169366,27,19942,-50 2025-09-25 07:16:29,-9999,-9999,9.81,100.00,2183399,27,19935,-48 2025-09-25 07:17:29,-9999,-9999,9.80,100.00,2182696,27,19931,-49 2025-09-25 07:18:30,-9999,-9999,9.82,100.00,2183209,27,19931,-51 2025-09-25 07:19:31,-9999,-9999,9.83,100.00,2182375,27,19932,-49 2025-09-25 07:20:32,-9999,-9999,9.85,100.00,2183502,27,19935,-50 2025-09-25 07:21:33,-9999,-9999,9.90,100.00,2182497,27,19931,-52 2025-09-25 07:22:34,-9999,-9999,9.95,100.00,2182361,27,20265,-47 2025-09-25 07:23:35,-9999,-9999,9.95,100.00,2182298,27,19943,-49 2025-09-25 07:24:36,-9999,-9999,9.90,100.00,2183347,27,20339,-47 2025-09-25 07:25:36,-9999,-9999,9.93,100.00,2182495,27,19931,-50 2025-09-25 07:26:37,-9999,-9999,9.93,100.00,2182747,27,19931,-51 2025-09-25 07:27:38,-9999,-9999,9.90,100.00,2183957,27,19931,-49 2025-09-25 07:28:39,-9999,-9999,9.90,100.00,2169409,27,19932,-49 2025-09-25 07:29:40,-9999,-9999,9.88,100.00,2168528,27,19932,-50 2025-09-25 07:30:41,-9999,-9999,9.89,100.00,2183888,27,19931,-51 2025-09-25 07:31:42,-9999,-9999,9.90,100.00,2183291,27,19935,-49 2025-09-25 07:32:43,-9999,-9999,9.88,100.00,2182744,27,19935,-53 2025-09-25 07:33:43,-9999,-9999,9.91,100.00,2182746,27,19931,-51 2025-09-25 07:34:44,-9999,-9999,9.93,100.00,2182429,27,19938,-49 2025-09-25 07:35:45,-9999,-9999,9.88,100.00,2182552,27,20294,-49 2025-09-25 07:36:46,-9999,-9999,9.90,100.00,2183029,27,19938,-51 2025-09-25 07:37:47,-9999,-9999,9.93,100.00,2182228,27,20275,-50 2025-09-25 07:38:48,-9999,-9999,9.96,100.00,2182773,27,19938,-46 2025-09-25 07:39:49,-9999,-9999,9.96,100.00,2183126,27,20354,-45 2025-09-25 07:40:50,-9999,-9999,9.86,100.00,2181971,27,19938,-44 2025-09-25 07:41:51,-9999,-9999,9.88,100.00,2182771,27,19938,-44 2025-09-25 07:42:51,-9999,-9999,9.85,100.00,2182203,27,19938,-44 2025-09-25 07:43:52,-9999,-9999,9.82,100.00,2182327,27,20247,-46 2025-09-25 07:44:53,-9999,-9999,9.87,100.00,2183449,27,19931,-44 2025-09-25 07:45:54,-9999,-9999,9.90,100.00,2183884,27,20279,-44 2025-09-25 07:46:55,-9999,-9999,9.89,100.00,2182324,27,19931,-44 2025-09-25 07:47:56,-9999,-9999,9.90,100.00,2181864,27,20371,-43 2025-09-25 07:48:57,-9999,-9999,9.80,100.00,2183215,27,19986,-44 2025-09-25 07:49:58,-9999,-9999,9.79,100.00,2182711,27,19946,-42 2025-09-25 07:50:59,-9999,-9999,9.77,100.00,2182640,27,19938,-44 2025-09-25 07:52:00,-9999,-9999,9.82,100.00,2183290,27,20275,-45 2025-09-25 07:53:01,-9999,-9999,9.75,100.00,2182198,27,19938,-44 2025-09-25 07:54:02,-9999,-9999,9.74,100.00,2182192,27,19931,-48 2025-09-25 07:55:03,-9999,-9999,9.72,100.00,2183289,27,19935,-44 2025-09-25 07:56:04,-9999,-9999,9.65,100.00,2183228,27,19931,-46 2025-09-25 07:57:05,-9999,-9999,9.73,100.00,2182267,27,20364,-46 2025-09-25 07:58:06,-9999,-9999,9.76,100.00,2182700,27,19938,-45 2025-09-25 07:59:07,-9999,-9999,9.77,100.00,2182686,27,19942,-45 2025-09-25 08:00:09,-9999,-9999,9.72,100.00,2182616,27,20023,-47 2025-09-25 08:01:09,-9999,-9999,9.72,100.00,2182346,27,20303,-49 2025-09-25 08:02:10,-9999,-9999,9.76,100.00,2182207,27,19931,-46 2025-09-25 08:03:11,-9999,-9999,9.75,100.00,2182530,27,19931,-51 2025-09-25 08:04:12,-9999,-9999,9.68,100.00,2182802,27,19931,-49 2025-09-25 08:05:13,-9999,-9999,9.64,100.00,2182419,27,19931,-49 2025-09-25 08:06:14,-9999,-9999,9.72,100.00,2183812,27,19932,-46 2025-09-25 08:07:15,-9999,-9999,9.73,100.00,2183005,27,19931,-46 2025-09-25 08:08:16,-9999,-9999,9.68,100.00,2182658,27,19931,-47 2025-09-25 08:09:17,-9999,-9999,9.67,100.00,2182129,27,19931,-46 2025-09-25 08:10:18,-9999,-9999,9.65,100.00,2183827,27,20374,-46 2025-09-25 08:11:19,-9999,-9999,9.68,100.00,2182090,27,19938,-45 2025-09-25 08:12:19,-9999,-9999,9.62,100.00,2183033,27,19935,-47 2025-09-25 08:13:20,-9999,-9999,9.55,100.00,2182523,27,19931,-50 2025-09-25 08:14:21,-9999,-9999,9.47,100.00,2183158,27,20275,-46 2025-09-25 08:15:22,-9999,-9999,9.53,100.00,2182644,27,19931,-47 2025-09-25 08:16:23,-9999,-9999,9.56,100.00,2182165,27,19935,-46 2025-09-25 08:17:24,-9999,-9999,9.50,100.00,2181824,27,19935,-47 2025-09-25 08:18:25,-9999,-9999,9.49,100.00,2182338,27,20577,-48 2025-09-25 08:19:26,-9999,-9999,9.49,100.00,2182648,27,19931,-48 2025-09-25 08:20:26,-9999,-9999,9.50,100.00,2181451,27,19934,-45 2025-09-25 08:21:27,-9999,-9999,9.47,100.00,2183652,27,19931,-48 2025-09-25 08:22:28,-9999,-9999,9.52,100.00,2183504,27,19931,-48 2025-09-25 08:23:29,-9999,-9999,9.46,100.00,2181991,27,19931,-47 2025-09-25 08:24:30,-9999,-9999,9.48,100.00,2182528,27,20329,-47 2025-09-25 08:25:31,-9999,-9999,9.52,100.00,2182440,27,19935,-47 2025-09-25 08:26:32,-9999,-9999,9.47,100.00,2183642,27,19935,-49 2025-09-25 08:27:33,-9999,-9999,9.41,100.00,2182505,27,19931,-47 2025-09-25 08:28:34,-9999,-9999,9.50,100.00,2182497,27,19931,-45 2025-09-25 08:29:34,-9999,-9999,9.58,100.00,2182526,27,19931,-50 2025-09-25 08:30:35,-9999,-9999,9.60,100.00,2182645,27,19931,-47 2025-09-25 08:31:36,-9999,-9999,9.56,100.00,2183008,27,19931,-47 2025-09-25 08:32:37,-9999,-9999,9.54,100.00,2181985,27,19942,-48 2025-09-25 08:33:38,-9999,-9999,9.61,100.00,2182238,27,20283,-47 2025-09-25 08:34:39,-9999,-9999,9.62,100.00,2183095,27,19938,-46 2025-09-25 08:35:40,-9999,-9999,9.60,100.00,2182153,27,20367,-49 2025-09-25 08:36:41,-9999,-9999,9.64,100.00,2181939,27,19942,-47 2025-09-25 08:37:42,-9999,-9999,9.78,100.00,2183175,27,19931,-49 2025-09-25 08:38:43,-9999,-9999,9.81,100.00,2181592,27,19931,-47 2025-09-25 08:39:44,-9999,-9999,9.87,100.00,2183443,27,19931,-46 2025-09-25 08:40:45,-9999,-9999,9.72,100.00,2183638,27,20256,-48 2025-09-25 08:41:45,-9999,-9999,9.68,100.00,2183542,27,19931,-46 2025-09-25 08:42:46,-9999,-9999,9.63,100.00,2182430,27,20252,-46 2025-09-25 08:43:47,-9999,-9999,9.74,100.00,2182366,27,19931,-45 2025-09-25 08:44:48,-9999,-9999,9.88,100.00,2183450,27,20417,-47 2025-09-25 08:45:49,-9999,-9999,9.93,100.00,2182844,27,19938,-49 2025-09-25 08:46:50,-9999,-9999,9.93,100.00,2183514,27,19939,-45 2025-09-25 08:47:51,-9999,-9999,9.97,100.00,2181657,27,19938,-46 2025-09-25 08:48:52,-9999,-9999,10.07,100.00,2182419,27,19935,-46 2025-09-25 08:49:53,-9999,-9999,10.08,100.00,2182751,27,19931,-46 2025-09-25 08:50:53,-9999,-9999,10.07,100.00,2183401,27,19931,-47 2025-09-25 08:51:56,-9999,-9999,10.11,100.00,2182967,27,19958,-44 2025-09-25 08:52:56,-9999,-9999,10.25,100.00,2184516,27,19938,-46 2025-09-25 08:53:57,-9999,-9999,10.37,100.00,2183576,27,20269,-46 2025-09-25 08:54:58,-9999,-9999,10.28,100.00,2183781,27,19974,-45 2025-09-25 08:55:59,-9999,-9999,10.29,100.00,2183331,27,20351,-45 2025-09-25 08:57:00,-9999,-9999,10.32,100.00,2183220,27,19931,-48 2025-09-25 08:58:01,-9999,-9999,10.32,100.00,2183593,27,20364,-46 2025-09-25 08:59:02,-9999,-9999,10.46,100.00,2183717,27,19931,-47 2025-09-25 09:00:12,-9999,-9999,10.40,100.00,2183732,27,20380,-47 2025-09-25 09:01:12,-9999,-9999,10.47,100.00,2183519,27,19935,-47 2025-09-25 09:02:13,-9999,-9999,10.38,100.00,2183619,27,19931,-49 2025-09-25 09:03:14,-9999,-9999,10.58,100.00,2183944,27,20346,-46 2025-09-25 09:04:15,-9999,-9999,10.50,100.00,2183443,27,19931,-48 2025-09-25 09:05:16,-9999,-9999,10.46,100.00,2183572,27,19931,-47 2025-09-25 09:06:17,-9999,-9999,10.34,100.00,2183397,27,20278,-48 2025-09-25 09:07:18,-9999,-9999,10.57,100.00,2183584,27,19938,-47 2025-09-25 09:08:19,-9999,-9999,10.77,100.00,2183632,27,20362,-49 2025-09-25 09:09:20,-9999,-9999,10.68,100.00,2183547,27,19931,-51 2025-09-25 09:10:20,-9999,-9999,10.76,100.00,2183666,27,20343,-46 2025-09-25 09:11:21,-9999,-9999,10.67,100.00,2183078,27,19931,-50 2025-09-25 09:12:22,-9999,-9999,10.76,100.00,2183562,27,20355,-47 2025-09-25 09:13:23,-9999,-9999,10.74,100.00,2184326,27,19938,-49 2025-09-25 09:14:24,-9999,-9999,10.98,100.00,2183692,27,20398,-51 2025-09-25 09:15:25,-9999,-9999,10.89,100.00,2183126,27,19931,-47 2025-09-25 09:16:26,-9999,-9999,10.85,100.00,2183447,27,20367,-47 2025-09-25 09:17:27,-9999,-9999,10.92,100.00,2182295,27,19931,-48 2025-09-25 09:18:27,-9999,-9999,11.03,100.00,2180685,27,20359,-45 2025-09-25 09:19:28,-9999,-9999,11.20,100.00,2182910,27,19938,-46 2025-09-25 09:20:29,-9999,-9999,11.20,100.00,2181841,27,19943,-46 2025-09-25 09:21:30,-9999,-9999,10.95,100.00,2181892,27,19938,-46 2025-09-25 09:22:31,-9999,-9999,10.81,100.00,2182811,27,19931,-48 2025-09-25 09:23:32,-9999,-9999,10.74,100.00,2182977,27,20267,-45 2025-09-25 09:24:33,-9999,-9999,10.84,100.00,2181780,27,19947,-43 2025-09-25 09:25:34,-9999,-9999,10.82,100.00,2183030,27,20251,-47 2025-09-25 09:26:35,-9999,-9999,10.79,100.00,2184182,27,19938,-47 2025-09-25 09:27:36,-9999,-9999,10.73,100.00,2184568,27,20275,-46 2025-09-25 09:28:36,-9999,-9999,10.59,100.00,2183681,27,19931,-45 2025-09-25 09:29:37,-9999,-9999,10.60,100.00,2183550,27,20267,-44 2025-09-25 09:30:38,-9999,-9999,10.56,100.00,2183660,27,19931,-46 2025-09-25 09:31:39,-9999,-9999,10.50,100.00,2183463,27,20351,-49 2025-09-25 09:32:40,-9999,-9999,10.51,100.00,2184755,27,19931,-47 2025-09-25 09:33:41,-9999,-9999,10.52,100.00,2182985,27,20367,-44 2025-09-25 09:34:42,-9999,-9999,10.33,100.00,2183988,27,19938,-45 2025-09-25 09:35:43,-9999,-9999,10.32,100.00,2184614,27,20367,-46 2025-09-25 09:36:43,-9999,-9999,10.30,100.00,2183681,27,19938,-47 2025-09-25 09:37:44,-9999,-9999,10.27,100.00,2168256,27,19932,-46 2025-09-25 09:38:45,-9999,-9999,10.33,100.00,2168763,27,19931,-45 2025-09-25 09:39:46,-9999,-9999,10.23,100.00,2183356,27,19931,-44 2025-09-25 09:40:47,-9999,-9999,10.26,100.00,2183435,27,19938,-46 2025-09-25 09:41:48,-9999,-9999,10.29,100.00,2183947,27,19942,-45 2025-09-25 09:42:49,-9999,-9999,10.45,100.00,2183476,27,19938,-46 2025-09-25 09:43:50,-9999,-9999,10.37,100.00,2184049,27,20270,-44 2025-09-25 09:44:50,-9999,-9999,10.52,100.00,2183347,27,19931,-44 2025-09-25 09:45:51,-9999,-9999,10.54,100.00,2182604,27,20267,-44 2025-09-25 09:46:52,-9999,-9999,10.44,100.00,2184824,27,19931,-44 2025-09-25 09:47:53,-9999,-9999,10.52,100.00,2183196,27,20278,-45 2025-09-25 09:48:54,-9999,-9999,10.56,100.00,2183136,27,19938,-44 2025-09-25 09:49:55,-9999,-9999,10.64,100.00,2183021,27,19931,-45 2025-09-25 09:50:56,-9999,-9999,10.72,100.00,2183852,27,19935,-43 2025-09-25 09:51:57,-9999,-9999,10.59,100.00,2183497,27,19959,-43 2025-09-25 09:52:58,-9999,-9999,10.56,100.00,2183529,27,19931,-45 2025-09-25 09:53:59,-9999,-9999,10.53,100.00,2183893,27,19931,-43 2025-09-25 09:55:00,-9999,-9999,10.52,100.00,2183138,27,19968,-44 2025-09-25 09:56:00,-9999,-9999,10.44,100.00,2183467,27,20263,-44 2025-09-25 09:57:01,-9999,-9999,10.27,100.00,2184189,27,19931,-45 2025-09-25 09:58:02,-9999,-9999,10.43,100.00,2182693,27,20271,-45 2025-09-25 09:59:03,-9999,-9999,10.37,100.00,2183209,27,19987,-46 2025-09-25 10:00:12,-9999,-9999,10.40,100.00,2183333,27,19943,-45 2025-09-25 10:01:13,-9999,-9999,10.26,100.00,2184131,27,19938,-49 2025-09-25 10:02:13,-9999,-9999,10.26,100.00,2182057,27,19942,-45 2025-09-25 10:03:14,-9999,-9999,10.17,100.00,2182340,27,19931,-44 2025-09-25 10:04:15,-9999,-9999,10.26,100.00,2182789,27,19931,-45 2025-09-25 10:05:18,-9999,-9999,10.34,100.00,2184013,27,19931,-45 2025-09-25 10:06:18,-9999,-9999,10.31,100.00,2183432,27,19931,-45 2025-09-25 10:07:19,-9999,-9999,10.31,100.00,2183535,27,19931,-44 2025-09-25 10:08:20,-9999,-9999,10.38,100.00,2181898,27,19938,-44 2025-09-25 10:09:21,-9999,-9999,10.51,100.00,2182830,27,19946,-45 2025-09-25 10:10:22,-9999,-9999,10.60,100.00,2182869,27,19939,-48 2025-09-25 10:11:23,-9999,-9999,10.53,100.00,2183841,27,19931,-46 2025-09-25 10:12:24,-9999,-9999,10.45,100.00,2183026,27,19931,-46 2025-09-25 10:13:25,-9999,-9999,10.50,100.00,2182689,27,19935,-47 2025-09-25 10:14:25,-9999,-9999,10.57,100.00,2184498,27,19938,-44 2025-09-25 10:15:27,-9999,-9999,10.55,100.00,2183373,27,20277,-44 2025-09-25 10:16:28,-9999,-9999,10.56,100.00,2182922,27,19938,-46 2025-09-25 10:17:29,-9999,-9999,10.50,100.00,2182965,27,19942,-45 2025-09-25 10:18:30,-9999,-9999,10.55,100.00,2183251,27,19931,-49 2025-09-25 10:19:30,-9999,-9999,10.45,100.00,2182378,27,19931,-46 2025-09-25 10:20:32,-9999,-9999,10.52,100.00,2183042,27,19931,-47 2025-09-25 10:21:33,-9999,-9999,10.43,100.00,2182909,27,19931,-47 2025-09-25 10:22:34,-9999,-9999,10.37,100.00,2182578,27,19931,-45 2025-09-25 10:23:35,-9999,-9999,10.50,100.00,2184256,27,19935,-48 2025-09-25 10:24:36,-9999,-9999,10.61,100.00,2182290,27,20375,-48 2025-09-25 10:25:37,-9999,-9999,10.36,100.00,2182870,27,19931,-48 2025-09-25 10:26:37,-9999,-9999,10.35,100.00,2183216,27,19931,-45 2025-09-25 10:27:38,-9999,-9999,10.28,100.00,2183163,27,20259,-47 2025-09-25 10:28:39,-9999,-9999,10.33,100.00,2182150,27,19935,-45 2025-09-25 10:29:40,-9999,-9999,10.23,100.00,2183643,27,20276,-46 2025-09-25 10:30:41,-9999,-9999,10.38,100.00,2183205,27,19931,-46 2025-09-25 10:31:42,-9999,-9999,10.41,100.00,2184389,27,20272,-45 2025-09-25 10:32:43,-9999,-9999,10.56,100.00,2183017,27,19938,-46 2025-09-25 10:33:44,-9999,-9999,10.65,100.00,2183278,27,19938,-46 2025-09-25 10:34:45,-9999,-9999,10.73,100.00,2183593,27,20363,-45 2025-09-25 10:35:45,-9999,-9999,10.44,100.00,2184067,27,19931,-44 2025-09-25 10:36:46,-9999,-9999,10.29,100.00,2181838,27,20320,-44 2025-09-25 10:37:47,-9999,-9999,10.38,100.00,2182173,27,19936,-46 2025-09-25 10:38:48,-9999,-9999,10.46,100.00,2183830,27,19938,-44 2025-09-25 10:39:49,-9999,-9999,10.39,100.00,2183283,27,19938,-45 2025-09-25 10:40:50,-9999,-9999,10.45,100.00,2182450,27,19935,-44 2025-09-25 10:41:51,-9999,-9999,10.47,100.00,2184036,27,19931,-45 2025-09-25 10:42:52,-9999,-9999,10.58,100.00,2183569,27,19931,-44 2025-09-25 10:43:52,-9999,-9999,10.47,100.00,2184428,27,19931,-47 2025-09-25 10:44:53,-9999,-9999,10.56,100.00,2182851,27,19942,-44 2025-09-25 10:45:54,-9999,-9999,10.72,100.00,2182292,27,19940,-44 2025-09-25 10:46:55,-9999,-9999,10.72,100.00,2182090,27,19940,-44 2025-09-25 10:47:56,-9999,-9999,10.81,100.00,2182529,27,19931,-43 2025-09-25 10:48:57,-9999,-9999,10.74,100.00,2183433,27,19931,-44 2025-09-25 10:49:58,-9999,-9999,10.71,100.00,2183367,27,20268,-43 2025-09-25 10:50:59,-9999,-9999,10.80,100.00,2183165,27,19931,-42 2025-09-25 10:52:00,-9999,-9999,10.85,100.00,2182765,27,19935,-44 2025-09-25 10:53:01,-9999,-9999,10.95,100.00,2182911,27,20353,-45 2025-09-25 10:54:02,-9999,-9999,11.19,100.00,2183138,27,19938,-44 2025-09-25 10:55:03,-9999,-9999,11.24,100.00,2183069,27,19938,-43 2025-09-25 10:56:04,-9999,-9999,11.37,100.00,2183187,27,19931,-45 2025-09-25 10:57:05,-9999,-9999,11.11,100.00,2183018,27,20373,-42 2025-09-25 10:58:06,-9999,-9999,11.14,100.00,2183686,27,19931,-44 2025-09-25 10:59:06,-9999,-9999,11.21,100.00,2183059,27,20267,-43 2025-09-25 11:00:13,-9999,-9999,11.56,100.00,2184308,27,20359,-42 2025-09-25 11:01:15,-9999,-9999,11.81,100.00,2183380,27,20286,-43 2025-09-25 11:02:16,-9999,-9999,12.08,100.00,2182711,27,19931,-43 2025-09-25 11:03:17,-9999,-9999,12.10,100.00,2182956,27,19931,-43 2025-09-25 11:04:18,-9999,-9999,12.48,100.00,2182749,27,19931,-44 2025-09-25 11:05:19,-9999,-9999,12.63,100.00,2182744,27,19931,-45 2025-09-25 11:06:19,-9999,-9999,12.85,100.00,2183199,27,19942,-44 2025-09-25 11:07:20,-9999,-9999,13.02,100.00,2182694,27,19938,-45 2025-09-25 11:08:21,-9999,-9999,12.48,100.00,2181983,27,19935,-43 2025-09-25 11:09:22,-9999,-9999,12.34,100.00,2184203,27,19931,-47 2025-09-25 11:10:23,-9999,-9999,12.13,100.00,2182522,27,20375,-47 2025-09-25 11:11:24,-9999,-9999,12.20,100.00,2182314,27,19931,-45 2025-09-25 11:12:25,-9999,-9999,12.17,100.00,2182888,27,20352,-46 2025-09-25 11:13:26,-9999,-9999,12.33,100.00,2182696,27,19931,-49 2025-09-25 11:14:26,-9999,-9999,12.60,100.00,2182636,27,20286,-44 2025-09-25 11:15:28,-9999,-9999,12.83,100.00,2181271,27,19932,-48 2025-09-25 11:16:29,-9999,-9999,13.34,100.00,2182721,27,19931,-48 2025-09-25 11:17:30,-9999,-9999,13.65,100.00,2182040,27,19935,-46 2025-09-25 11:18:30,-9999,-9999,13.63,100.00,2182719,27,20597,-46 2025-09-25 11:19:31,-9999,-9999,13.79,100.00,2184206,27,19938,-47 2025-09-25 11:20:32,-9999,-9999,13.89,100.00,2182599,27,20395,-46 2025-09-25 11:21:33,-9999,-9999,13.48,100.00,2182809,27,19935,-51 2025-09-25 11:22:34,-9999,-9999,13.65,100.00,2184052,27,20267,-50 2025-09-25 11:23:36,-9999,-9999,13.55,100.00,2182493,27,19932,-48 2025-09-25 11:24:37,-9999,-9999,13.88,100.00,2182602,27,19938,-47 2025-09-25 11:25:37,-9999,-9999,14.41,100.00,2182231,27,19935,-51 2025-09-25 11:26:38,-9999,-9999,14.62,100.00,2184136,27,19931,-54 2025-09-25 11:27:39,-9999,-9999,14.34,100.00,2182439,27,19938,-54 2025-09-25 11:28:40,-9999,-9999,14.39,100.00,2182787,27,20274,-48 2025-09-25 11:29:41,-9999,-9999,14.43,100.00,2181976,27,19932,-53 2025-09-25 11:30:42,-9999,-9999,14.36,100.00,2184064,27,20262,-51 2025-09-25 11:31:43,-9999,-9999,14.49,100.00,2183007,27,19939,-57 2025-09-25 11:32:44,-9999,-9999,14.44,100.00,2183410,27,19942,-48 2025-09-25 11:33:45,-9999,-9999,14.28,100.00,2182942,27,19942,-51 2025-09-25 11:34:46,-9999,-9999,14.19,100.00,2183232,27,19942,-55 2025-09-25 11:35:46,-9999,-9999,13.72,100.00,2182874,27,20275,-51 2025-09-25 11:36:47,-9999,-9999,13.75,100.00,2182852,27,19931,-58 2025-09-25 11:37:48,-9999,-9999,13.29,100.00,2182056,27,20294,-52 2025-09-25 11:38:49,-9999,-9999,13.20,100.00,2182512,27,19935,-51 2025-09-25 11:39:50,-9999,-9999,13.29,100.00,2183193,27,20014,-55 2025-09-25 11:40:51,-9999,-9999,13.29,100.00,2183215,27,19938,-53 2025-09-25 11:41:52,-9999,-9999,13.30,100.00,2183289,27,19942,-52 2025-09-25 11:42:53,-9999,-9999,13.00,100.00,2182189,27,19935,-56 2025-09-25 11:43:54,-9999,-9999,13.08,100.00,2183326,27,19931,-55 2025-09-25 11:44:54,-9999,-9999,13.20,100.00,2182455,27,19938,-54 2025-09-25 11:45:55,-9999,-9999,13.23,100.00,2182783,27,19941,-53 2025-09-25 11:46:56,-9999,-9999,13.30,100.00,2182641,27,19943,-52 2025-09-25 11:47:57,-9999,-9999,13.63,100.00,2182620,27,19931,-56 2025-09-25 11:48:58,-9999,-9999,14.18,100.00,2182763,27,19938,-54 2025-09-25 11:49:59,-9999,-9999,14.47,100.00,2182095,27,19938,-53 2025-09-25 11:51:00,-9999,-9999,15.06,100.00,2182107,27,19935,-55 2025-09-25 11:52:01,-9999,-9999,15.06,100.00,2182339,27,19931,-53 2025-09-25 11:53:01,-9999,-9999,14.63,100.00,2182597,27,19938,-55 2025-09-25 11:54:02,-9999,-9999,14.59,100.00,2181987,27,19931,-57 2025-09-25 11:55:04,-9999,-9999,14.29,100.00,2182764,27,19935,-53 2025-09-25 11:56:04,-9999,-9999,14.59,100.00,2182849,27,19931,-52 2025-09-25 11:57:06,-9999,-9999,14.95,100.00,2181826,27,19931,-54 2025-09-25 11:58:07,-9999,-9999,14.92,100.00,2182309,27,19931,-56 2025-09-25 11:59:08,-9999,-9999,15.25,100.00,2183749,27,19933,-55 2025-09-25 12:00:10,-9999,-9999,15.02,100.00,2181906,27,19938,-55 2025-09-25 12:01:10,-9999,-9999,15.23,100.00,2182701,27,20275,-55 2025-09-25 12:02:11,-9999,-9999,15.89,100.00,2182156,27,19938,-57 2025-09-25 12:03:12,-9999,-9999,15.57,100.00,2182595,27,19947,-56 2025-09-25 12:04:13,-9999,-9999,15.16,100.00,2182612,27,19931,-56 2025-09-25 12:05:14,-9999,-9999,15.33,100.00,2182570,27,19938,-56 2025-09-25 12:06:15,-9999,-9999,15.44,100.00,2182446,27,19931,-54 2025-09-25 12:07:16,-9999,-9999,15.30,100.00,2182227,27,19942,-57 2025-09-25 12:08:17,-9999,-9999,15.19,100.00,2182603,27,20352,-55 2025-09-25 12:09:18,-9999,-9999,15.34,100.00,2182877,27,19931,-53 2025-09-25 12:10:18,-9999,-9999,15.59,100.00,2183059,27,20269,-55 2025-09-25 12:11:19,-9999,-9999,15.47,100.00,2183100,27,19942,-54 2025-09-25 12:12:20,-9999,-9999,15.82,100.00,2182451,27,20267,-54 2025-09-25 12:13:21,-9999,-9999,16.20,100.00,2183846,27,19931,-54 2025-09-25 12:14:22,-9999,-9999,16.43,100.00,2182394,27,19942,-58 2025-09-25 12:15:23,-9999,-9999,16.15,100.00,2183669,27,19938,-54 2025-09-25 12:16:24,-9999,-9999,15.96,100.00,2183407,27,19931,-55 2025-09-25 12:17:25,-9999,-9999,15.87,100.00,2183493,27,19932,-55 2025-09-25 12:18:26,-9999,-9999,16.05,100.00,2182817,27,20728,-55 2025-09-25 12:19:26,-9999,-9999,16.01,100.00,2183848,27,19969,-52 2025-09-25 12:20:27,-9999,-9999,16.28,100.00,2168742,27,19932,-53 2025-09-25 12:21:28,-9999,-9999,16.38,100.00,2154784,27,19939,-57 2025-09-25 12:22:29,-9999,-9999,15.75,100.00,2168517,27,19938,-55 2025-09-25 12:23:30,-9999,-9999,15.70,100.00,2183507,27,20275,-58 2025-09-25 12:24:31,-9999,-9999,15.50,100.00,2183678,27,19931,-55 2025-09-25 12:25:32,-9999,-9999,15.40,100.00,2183143,27,19938,-55 2025-09-25 12:26:33,-9999,-9999,15.25,100.00,2182636,27,19938,-54 2025-09-25 12:27:34,-9999,-9999,15.76,100.00,2183204,27,19931,-52 2025-09-25 12:28:34,-9999,-9999,16.16,100.00,2185001,27,19931,-55 2025-09-25 12:29:35,-9999,-9999,16.07,100.00,2184286,27,19938,-55 2025-09-25 12:30:36,-9999,-9999,15.91,100.00,2183822,27,19931,-55 2025-09-25 12:31:37,-9999,-9999,15.91,100.00,2183564,27,19939,-51 2025-09-25 12:32:38,-9999,-9999,16.53,100.00,2184423,27,19931,-56 2025-09-25 12:33:39,-9999,-9999,16.33,100.00,2183597,27,19931,-55 2025-09-25 12:34:40,-9999,-9999,16.23,100.00,2183805,27,19942,-52 2025-09-25 12:35:41,-9999,-9999,16.12,100.00,2183307,27,19938,-55 2025-09-25 12:36:42,-9999,-9999,16.24,100.00,2183091,27,19932,-51 2025-09-25 12:37:43,-9999,-9999,16.30,100.00,2183871,27,19931,-57 2025-09-25 12:38:44,-9999,-9999,16.69,100.00,2183635,27,19931,-54 2025-09-25 12:39:45,-9999,-9999,17.33,100.00,2183233,27,19942,-52 2025-09-25 12:40:45,-9999,-9999,17.31,100.00,2183488,27,19931,-52 2025-09-25 12:41:46,-9999,-9999,17.45,100.00,2184475,27,19931,-56 2025-09-25 12:42:47,-9999,-9999,17.73,100.00,2183296,27,19931,-57 2025-09-25 12:43:48,-9999,-9999,17.39,100.00,2183802,27,19938,-53 2025-09-25 12:44:49,-9999,-9999,17.10,100.00,2184213,27,19938,-53 2025-09-25 12:45:50,-9999,-9999,16.77,100.00,2183100,27,19931,-55 2025-09-25 12:46:51,-9999,-9999,16.47,100.00,2184494,27,19935,-54 2025-09-25 12:47:52,-9999,-9999,15.71,100.00,2184139,27,20263,-55 2025-09-25 12:48:53,-9999,-9999,15.99,100.00,2184382,27,19938,-51 2025-09-25 12:49:55,-9999,-9999,16.52,100.00,2184840,27,20275,-54 2025-09-25 12:50:56,-9999,-9999,16.84,100.00,2183262,27,19935,-51 2025-09-25 12:51:57,-9999,-9999,17.33,100.00,2183185,27,19935,-54 2025-09-25 12:52:57,-9999,-9999,16.54,100.00,2183858,27,19931,-57 2025-09-25 12:53:58,-9999,-9999,16.38,100.00,2183792,27,20271,-54 2025-09-25 12:54:59,-9999,-9999,16.25,100.00,2183807,27,19938,-55 2025-09-25 12:56:00,-9999,-9999,16.79,100.00,2183526,27,20259,-55 2025-09-25 12:57:01,-9999,-9999,16.53,100.00,2183622,27,19931,-53 2025-09-25 12:58:02,-9999,-9999,16.05,100.00,2183186,27,20259,-53 2025-09-25 12:59:03,-9999,-9999,16.25,100.00,2183602,27,19931,-54 2025-09-25 13:00:11,-9999,-9999,15.94,100.00,2183054,27,19931,-51 2025-09-25 13:01:12,-9999,-9999,15.72,100.00,2184035,27,19931,-51 2025-09-25 13:02:13,-9999,-9999,15.67,100.00,2183261,27,19931,-51 2025-09-25 13:03:14,-9999,-9999,15.55,100.00,2183178,27,20351,-53 2025-09-25 13:04:15,-9999,-9999,15.54,100.00,2184771,27,19958,-55 2025-09-25 13:05:16,-9999,-9999,15.30,100.00,2169621,27,20291,-55 2025-09-25 13:06:17,-9999,-9999,15.12,100.00,2168656,27,19932,-53 2025-09-25 13:07:18,-9999,-9999,14.86,100.00,2184903,27,19942,-51 2025-09-25 13:08:19,-9999,-9999,14.65,100.00,2184230,27,19935,-54 2025-09-25 13:09:19,-9999,-9999,14.58,100.00,2184042,27,19931,-51 2025-09-25 13:10:20,-9999,-9999,14.41,100.00,2183098,27,20008,-54 2025-09-25 13:11:21,-9999,-9999,14.34,100.00,2184236,27,19942,-53 2025-09-25 13:12:22,-9999,-9999,14.36,100.00,2184142,27,19931,-52 2025-09-25 13:13:23,-9999,-9999,14.32,100.00,2182757,27,19931,-52 2025-09-25 13:14:24,-9999,-9999,14.08,100.00,2182787,27,19939,-54 2025-09-25 13:15:25,-9999,-9999,13.97,100.00,2183564,27,19931,-52 2025-09-25 13:16:27,-9999,-9999,13.91,100.00,2184199,27,19942,-54 2025-09-25 13:17:27,-9999,-9999,13.69,100.00,2183139,27,19935,-56 2025-09-25 13:18:28,-9999,-9999,13.56,100.00,2183333,27,19938,-54 2025-09-25 13:19:29,-9999,-9999,13.57,100.00,2183110,27,20310,-53 2025-09-25 13:20:30,-9999,-9999,13.54,100.00,2184948,27,19931,-50 2025-09-25 13:21:31,-9999,-9999,13.40,100.00,2184049,27,19931,-51 2025-09-25 13:22:32,-9999,-9999,13.35,100.00,2184643,27,19938,-56 2025-09-25 13:23:33,-9999,-9999,13.40,100.00,2183305,27,19942,-53 2025-09-25 13:24:34,-9999,-9999,13.50,100.00,2184501,27,19931,-51 2025-09-25 13:25:35,-9999,-9999,13.30,100.00,2183233,27,19938,-53 2025-09-25 13:26:35,-9999,-9999,13.48,100.00,2183451,27,19935,-56 2025-09-25 13:27:36,-9999,-9999,13.38,100.00,2183561,27,19931,-54 2025-09-25 13:28:37,-9999,-9999,13.46,100.00,2183137,27,19938,-55 2025-09-25 13:29:38,-9999,-9999,13.24,100.00,2183423,27,19939,-53 2025-09-25 13:30:39,-9999,-9999,13.37,100.00,2170048,27,19932,-55 2025-09-25 13:31:40,-9999,-9999,13.65,100.00,2170492,27,19935,-54 2025-09-25 13:32:41,-9999,-9999,13.66,100.00,2184060,27,20354,-52 2025-09-25 13:33:42,-9999,-9999,13.96,100.00,2183585,27,19931,-52 2025-09-25 13:34:43,-9999,-9999,14.05,100.00,2183417,27,20375,-56 2025-09-25 13:35:44,-9999,-9999,13.91,100.00,2183345,27,19931,-54 2025-09-25 13:36:45,-9999,-9999,14.06,100.00,2183534,27,19931,-50 2025-09-25 13:37:45,-9999,-9999,14.05,100.00,2183241,27,20031,-52 2025-09-25 13:38:46,-9999,-9999,13.99,100.00,2182307,27,19931,-50 2025-09-25 13:39:47,-9999,-9999,14.09,100.00,2183684,27,19931,-54 2025-09-25 13:40:48,-9999,-9999,13.98,100.00,2183503,27,20340,-52 2025-09-25 13:41:49,-9999,-9999,14.17,100.00,2182966,27,19942,-54 2025-09-25 13:42:50,-9999,-9999,13.99,100.00,2183406,27,19942,-53 2025-09-25 13:43:51,-9999,-9999,13.84,100.00,2182937,27,19974,-52 2025-09-25 13:44:52,-9999,-9999,13.91,100.00,2168694,27,20299,-51 2025-09-25 13:45:53,-9999,-9999,13.93,100.00,2169301,27,19965,-53 2025-09-25 13:46:54,-9999,-9999,14.21,100.00,2185164,27,19931,-58 2025-09-25 13:47:54,-9999,-9999,14.45,100.00,2183746,27,19942,-49 2025-09-25 13:48:55,-9999,-9999,14.60,100.00,2183391,27,19938,-52 2025-09-25 13:49:56,-9999,-9999,14.60,100.00,2183246,27,19934,-52 2025-09-25 13:50:57,-9999,-9999,14.64,100.00,2182924,27,19931,-49 2025-09-25 13:51:59,-9999,-9999,14.68,100.00,2183509,27,19942,-54 2025-09-25 13:53:00,-9999,-9999,14.72,100.00,2184500,27,19931,-54 2025-09-25 13:54:01,-9999,-9999,14.66,100.00,2183371,27,19931,-50 2025-09-25 13:55:02,-9999,-9999,14.73,100.00,2183285,27,19931,-49 2025-09-25 13:56:06,-9999,-9999,14.40,100.00,2184029,27,19938,-51 2025-09-25 13:57:07,-9999,-9999,14.40,100.00,2182906,27,19938,-47 2025-09-25 13:58:08,-9999,-9999,14.21,100.00,2182916,27,19931,-49 2025-09-25 13:59:09,-9999,-9999,14.66,100.00,2184547,27,20383,-57 2025-09-25 14:00:15,-9999,-9999,14.85,100.00,2183493,27,19938,-52 2025-09-25 14:01:16,-9999,-9999,15.02,100.00,2184616,27,19938,-53 2025-09-25 14:02:16,-9999,-9999,14.94,100.00,2183363,27,20272,-52 2025-09-25 14:03:17,-9999,-9999,14.79,100.00,2184681,27,19938,-53 2025-09-25 14:04:18,-9999,-9999,14.47,100.00,2182898,27,19938,-55 2025-09-25 14:05:19,-9999,-9999,14.76,100.00,2183058,27,19935,-52 2025-09-25 14:06:20,-9999,-9999,14.75,100.00,2183646,27,19931,-49 2025-09-25 14:07:21,-9999,-9999,14.91,100.00,2183325,27,20368,-53 2025-09-25 14:08:22,-9999,-9999,14.49,100.00,2184415,27,19931,-56 2025-09-25 14:09:23,-9999,-9999,14.44,100.00,2183881,27,19931,-55 2025-09-25 14:10:24,-9999,-9999,14.37,100.00,2182653,27,19938,-55 2025-09-25 14:11:25,-9999,-9999,14.37,100.00,2184622,27,19943,-50 2025-09-25 14:12:25,-9999,-9999,14.42,100.00,2182692,27,19935,-51 2025-09-25 14:13:26,-9999,-9999,14.49,100.00,2183137,27,19931,-53 2025-09-25 14:14:27,-9999,-9999,14.73,100.00,2182731,27,19938,-52 2025-09-25 14:15:28,-9999,-9999,14.96,100.00,2183650,27,19931,-51 2025-09-25 14:16:29,-9999,-9999,14.97,100.00,2183276,27,19935,-50 2025-09-25 14:17:30,-9999,-9999,14.96,100.00,2182685,27,19930,-52 2025-09-25 14:18:31,-9999,-9999,15.28,100.00,2182687,27,20310,-52 2025-09-25 14:19:32,-9999,-9999,15.29,100.00,2183294,27,19931,-53 2025-09-25 14:20:33,-9999,-9999,15.36,100.00,2181548,27,19931,-56 2025-09-25 14:21:34,-9999,-9999,15.70,100.00,2183035,27,19931,-51 2025-09-25 14:22:35,-9999,-9999,16.05,100.00,2184317,27,19942,-54 2025-09-25 14:23:36,-9999,-9999,15.78,100.00,2182357,27,19931,-51 2025-09-25 14:24:36,-9999,-9999,15.69,100.00,2183940,27,19931,-52 2025-09-25 14:25:37,-9999,-9999,15.66,100.00,2183751,27,20366,-52 2025-09-25 14:26:38,-9999,-9999,15.46,100.00,2182421,27,19938,-53 2025-09-25 14:27:39,-9999,-9999,15.68,100.00,2183204,27,20344,-52 2025-09-25 14:28:40,-9999,-9999,15.93,100.00,2183249,27,19931,-52 2025-09-25 14:29:41,-9999,-9999,16.10,100.00,2182401,27,20374,-54 2025-09-25 14:30:42,-9999,-9999,16.46,100.00,2183175,27,19935,-54 2025-09-25 14:31:43,-9999,-9999,16.27,100.00,2182277,27,20290,-49 2025-09-25 14:32:43,-9999,-9999,16.17,100.00,2183709,27,20002,-53 2025-09-25 14:33:44,-9999,-9999,16.29,100.00,2183139,27,19938,-51 2025-09-25 14:34:45,-9999,-9999,16.28,100.00,2182590,27,19931,-55 2025-09-25 14:35:46,-9999,-9999,16.71,100.00,2182756,27,19935,-50 2025-09-25 14:36:47,-9999,-9999,17.02,100.00,2183191,27,19938,-53 2025-09-25 14:37:48,-9999,-9999,17.00,100.00,2184375,27,19931,-53 2025-09-25 14:38:49,-9999,-9999,17.19,100.00,2182583,27,19931,-52 2025-09-25 14:39:50,-9999,-9999,17.10,100.00,2184219,27,19935,-50 2025-09-25 14:40:51,-9999,-9999,17.06,100.00,2168410,27,19939,-55 2025-09-25 14:41:51,-9999,-9999,16.91,100.00,2168845,27,19931,-54 2025-09-25 14:42:52,-9999,-9999,16.46,100.00,2184129,27,19931,-52 2025-09-25 14:43:53,-9999,-9999,16.34,100.00,2183717,27,19942,-51 2025-09-25 14:44:54,-9999,-9999,16.33,100.00,2182573,27,19938,-50 2025-09-25 14:45:55,-9999,-9999,16.38,100.00,2184259,27,19931,-55 2025-09-25 14:46:56,-9999,-9999,16.09,100.00,2182894,27,20275,-51 2025-09-25 14:47:57,-9999,-9999,16.16,100.00,2182993,27,19935,-52 2025-09-25 14:48:58,-9999,-9999,16.27,100.00,2183205,27,20267,-47 2025-09-25 14:49:59,-9999,-9999,16.06,100.00,2183158,27,19943,-54 2025-09-25 14:50:59,-9999,-9999,15.95,100.00,2182560,27,20268,-54 2025-09-25 14:52:00,-9999,-9999,16.12,100.00,2183552,27,19943,-53 2025-09-25 14:53:01,-9999,-9999,16.14,100.00,2182583,27,19942,-52 2025-09-25 14:54:02,-9999,-9999,16.05,100.00,2182379,27,19931,-49 2025-09-25 14:55:03,-9999,-9999,16.25,100.00,2182912,27,19931,-49 2025-09-25 14:56:05,-9999,-9999,16.32,100.00,2183709,27,19931,-53 2025-09-25 14:57:05,-9999,-9999,16.32,100.00,2183661,27,19931,-51 2025-09-25 14:58:06,-9999,-9999,16.27,100.00,2182999,27,19931,-51 2025-09-25 14:59:07,-9999,-9999,16.22,100.00,2183093,27,19942,-55 2025-09-25 15:00:17,-9999,-9999,15.88,100.00,2183050,27,19938,-53 2025-09-25 15:01:18,-9999,-9999,15.83,100.00,2182781,27,19938,-52 2025-09-25 15:02:19,-9999,-9999,15.98,100.00,2183063,27,19942,-53 2025-09-25 15:03:20,-9999,-9999,16.14,100.00,2183221,27,19931,-51 2025-09-25 15:04:21,-9999,-9999,16.37,100.00,2182869,27,19938,-50 2025-09-25 15:05:22,-9999,-9999,16.43,100.00,2182583,27,20263,-53 2025-09-25 15:06:22,-9999,-9999,16.28,100.00,2168694,27,19931,-54 2025-09-25 15:07:23,-9999,-9999,16.11,100.00,2155148,27,19933,-53 2025-09-25 15:08:24,-9999,-9999,16.21,100.00,2168949,27,19938,-56 2025-09-25 15:09:25,-9999,-9999,16.12,100.00,2182583,27,19931,-51 2025-09-25 15:10:26,-9999,-9999,16.07,100.00,2183118,27,19931,-54 2025-09-25 15:11:27,-9999,-9999,16.11,100.00,2182482,27,20397,-52 2025-09-25 15:12:28,-9999,-9999,16.24,100.00,2183049,27,19938,-52 2025-09-25 15:13:29,-9999,-9999,16.28,100.00,2183256,27,20375,-50 2025-09-25 15:14:30,-9999,-9999,15.81,100.00,2183563,27,19931,-49 2025-09-25 15:15:31,-9999,-9999,15.98,100.00,2182546,27,19931,-49 2025-09-25 15:16:32,-9999,-9999,16.16,100.00,2182950,27,20248,-53 2025-09-25 15:17:33,-9999,-9999,16.01,100.00,2182134,27,19938,-58 2025-09-25 15:18:34,-9999,-9999,16.07,100.00,2182205,27,20372,-53 2025-09-25 15:19:34,-9999,-9999,16.03,100.00,2182958,27,20251,-50 2025-09-25 15:20:35,-9999,-9999,15.96,100.00,2182987,27,19935,-55 2025-09-25 15:21:36,-9999,-9999,16.14,100.00,2182373,27,20275,-52 2025-09-25 15:22:37,-9999,-9999,15.86,100.00,2183424,27,19938,-55 2025-09-25 15:23:38,-9999,-9999,15.13,100.00,2182891,27,20014,-50 2025-09-25 15:24:39,-9999,-9999,14.95,100.00,2184072,27,19935,-51 2025-09-25 15:25:40,-9999,-9999,14.58,100.00,2183395,27,19942,-51 2025-09-25 15:26:41,-9999,-9999,14.56,100.00,2182969,27,19938,-49 2025-09-25 15:27:42,-9999,-9999,14.77,100.00,2182257,27,19931,-52 2025-09-25 15:28:42,-9999,-9999,14.80,100.00,2182854,27,19935,-53 2025-09-25 15:29:43,-9999,-9999,14.29,100.00,2182266,27,19938,-47 2025-09-25 15:30:44,-9999,-9999,14.03,100.00,2183442,27,19931,-51 2025-09-25 15:31:45,-9999,-9999,13.90,100.00,2167742,27,19932,-50 2025-09-25 15:32:46,-9999,-9999,13.89,100.00,2169256,27,19936,-50 2025-09-25 15:33:47,-9999,-9999,13.99,100.00,2183677,27,19940,-52 2025-09-25 15:34:48,-9999,-9999,14.08,100.00,2182180,27,19931,-51 2025-09-25 15:35:49,-9999,-9999,14.08,100.00,2182683,27,19931,-52 2025-09-25 15:36:49,-9999,-9999,14.05,100.00,2182483,27,19942,-48 2025-09-25 15:37:50,-9999,-9999,13.85,100.00,2182279,27,19938,-53 2025-09-25 15:38:51,-9999,-9999,13.51,100.00,2182857,27,20347,-48 2025-09-25 15:39:52,-9999,-9999,13.49,100.00,2182559,27,19931,-54 2025-09-25 15:40:53,-9999,-9999,13.50,100.00,2182762,27,20366,-50 2025-09-25 15:41:54,-9999,-9999,13.56,100.00,2183300,27,19931,-51 2025-09-25 15:42:55,-9999,-9999,13.50,100.00,2167261,27,20364,-52 2025-09-25 15:43:56,-9999,-9999,13.62,100.00,2154918,27,19932,-50 2025-09-25 15:44:56,-9999,-9999,13.54,100.00,2168529,27,20387,-50 2025-09-25 15:45:57,-9999,-9999,13.65,100.00,2183277,27,19931,-57 2025-09-25 15:46:58,-9999,-9999,13.68,100.00,2183845,27,20279,-49 2025-09-25 15:47:59,-9999,-9999,13.64,100.00,2182007,27,19938,-53 2025-09-25 15:49:00,-9999,-9999,13.67,100.00,2182681,27,20275,-53 2025-09-25 15:50:02,-9999,-9999,13.66,100.00,2183324,27,19931,-50 2025-09-25 15:51:03,-9999,-9999,13.51,100.00,2182430,27,19941,-50 2025-09-25 15:52:04,-9999,-9999,13.39,100.00,2181848,27,19942,-51 2025-09-25 15:53:05,-9999,-9999,13.46,100.00,2182581,27,19931,-54 2025-09-25 15:54:06,-9999,-9999,13.24,100.00,2182695,27,19931,-51 2025-09-25 15:55:07,-9999,-9999,13.28,100.00,2183864,27,19938,-52 2025-09-25 15:56:08,-9999,-9999,13.39,100.00,2182598,27,19942,-52 2025-09-25 15:57:09,-9999,-9999,13.39,100.00,2183831,27,19947,-54 2025-09-25 15:58:09,-9999,-9999,13.39,100.00,2181931,27,19931,-54 2025-09-25 15:59:11,-9999,-9999,13.37,100.00,2182709,27,19938,-51 2025-09-25 16:00:12,-9999,-9999,13.37,100.00,2182072,27,20391,-52 2025-09-25 16:01:13,-9999,-9999,13.43,100.00,2182858,27,19942,-53 2025-09-25 16:02:14,-9999,-9999,13.45,100.00,2185062,27,19931,-49 2025-09-25 16:03:15,-9999,-9999,13.45,100.00,2185173,27,19931,-53 2025-09-25 16:04:16,-9999,-9999,13.39,100.00,2184724,27,20370,-50 2025-09-25 16:05:17,-9999,-9999,13.35,100.00,2185628,27,19938,-55 2025-09-25 16:06:18,-9999,-9999,13.31,100.00,2185647,27,20380,-51 2025-09-25 16:07:19,-9999,-9999,13.32,100.00,2185897,27,19931,-52 2025-09-25 16:08:20,-9999,-9999,13.23,100.00,2186070,27,19935,-51 2025-09-25 16:09:21,-9999,-9999,13.18,100.00,2185541,27,19938,-49 2025-09-25 16:10:22,-9999,-9999,13.12,100.00,2185550,27,19931,-49 2025-09-25 16:11:23,-9999,-9999,13.14,100.00,2185301,27,20274,-48 2025-09-25 16:12:24,-9999,-9999,13.14,100.00,2185471,27,19942,-47 2025-09-25 16:13:25,-9999,-9999,13.09,100.00,2185110,27,19977,-51 2025-09-25 16:14:26,-9999,-9999,13.08,100.00,2185556,27,20016,-49 2025-09-25 16:15:27,-9999,-9999,13.05,100.00,2185994,27,20004,-49 2025-09-25 16:16:28,-9999,-9999,12.94,100.00,2184958,27,20271,-52 2025-09-25 16:17:28,-9999,-9999,12.75,100.00,2184845,27,19931,-49 2025-09-25 16:18:29,-9999,-9999,12.78,100.00,2185842,27,20263,-50 2025-09-25 16:19:30,-9999,-9999,12.72,100.00,2185481,27,19931,-52 2025-09-25 16:20:31,-9999,-9999,12.67,100.00,2186604,27,20275,-53 2025-09-25 16:21:32,-9999,-9999,12.61,100.00,2184964,27,19931,-52 2025-09-25 16:22:33,-9999,-9999,12.65,100.00,2185390,27,19946,-51 2025-09-25 16:23:34,-9999,-9999,12.69,100.00,2185477,27,19939,-50 2025-09-25 16:24:35,-9999,-9999,12.69,100.00,2184860,27,19931,-50 2025-09-25 16:25:36,-9999,-9999,12.70,100.00,2185251,27,20464,-53 2025-09-25 16:26:37,-9999,-9999,12.74,100.00,2184842,27,20004,-51 2025-09-25 16:27:38,-9999,-9999,12.75,100.00,2185349,27,19931,-52 2025-09-25 16:28:38,-9999,-9999,12.78,100.00,2184560,27,19931,-54 2025-09-25 16:29:39,-9999,-9999,12.77,100.00,2185300,27,19938,-50 2025-09-25 16:30:40,-9999,-9999,12.75,100.00,2185466,27,19931,-51 2025-09-25 16:31:41,-9999,-9999,12.74,100.00,2185824,27,19931,-53 2025-09-25 16:32:42,-9999,-9999,12.77,100.00,2185060,27,19940,-52 2025-09-25 16:33:43,-9999,-9999,12.75,100.00,2185448,27,19938,-51 2025-09-25 16:34:44,-9999,-9999,12.73,100.00,2185559,27,19931,-51 2025-09-25 16:35:45,-9999,-9999,12.72,100.00,2185430,27,19931,-49 2025-09-25 16:36:45,-9999,-9999,12.68,100.00,2185413,27,19938,-55 2025-09-25 16:37:46,-9999,-9999,12.65,100.00,2186724,27,19938,-49 2025-09-25 16:38:47,-9999,-9999,12.58,100.00,2184682,27,20359,-50 2025-09-25 16:39:48,-9999,-9999,12.52,100.00,2185454,27,19931,-48 2025-09-25 16:40:49,-9999,-9999,12.49,100.00,2184478,27,20378,-51 2025-09-25 16:41:50,-9999,-9999,12.54,100.00,2185374,27,19935,-50 2025-09-25 16:42:52,-9999,-9999,12.51,100.00,2185449,27,21435,-50 2025-09-25 16:43:53,-9999,-9999,12.53,100.00,2186534,27,19938,-49 2025-09-25 16:44:54,-9999,-9999,12.42,100.00,2184594,27,20373,-54 2025-09-25 16:45:55,-9999,-9999,12.41,100.00,2170645,27,19931,-51 2025-09-25 16:46:56,-9999,-9999,12.38,100.00,2170375,27,20388,-54 2025-09-25 16:47:57,-9999,-9999,12.38,100.00,2186297,27,19938,-52 2025-09-25 16:48:58,-9999,-9999,12.36,100.00,2186441,27,20279,-53 2025-09-25 16:49:59,-9999,-9999,12.26,100.00,2185983,27,19931,-49 2025-09-25 16:50:59,-9999,-9999,12.28,100.00,2185346,27,20283,-52 2025-09-25 16:52:00,-9999,-9999,12.27,100.00,2171097,27,19938,-49 2025-09-25 16:53:01,-9999,-9999,12.23,100.00,2171518,27,19931,-51 2025-09-25 16:54:02,-9999,-9999,12.15,100.00,2185828,27,19931,-53 2025-09-25 16:55:04,-9999,-9999,12.14,100.00,2185860,27,19931,-47 2025-09-25 16:56:04,-9999,-9999,12.14,100.00,2184978,27,19938,-48 2025-09-25 16:57:05,-9999,-9999,12.15,100.00,2171629,27,19932,-47 2025-09-25 16:58:06,-9999,-9999,12.11,100.00,2170581,27,20368,-48 2025-09-25 16:59:07,-9999,-9999,12.06,100.00,2184682,27,19931,-48 2025-09-25 17:00:08,-9999,-9999,12.04,100.00,2185843,27,20267,-52 2025-09-25 17:01:09,-9999,-9999,12.02,100.00,2185222,27,19938,-48 2025-09-25 17:02:10,-9999,-9999,11.98,100.00,2184816,27,19931,-48 2025-09-25 17:03:11,-9999,-9999,11.94,100.00,2186314,27,20359,-51 2025-09-25 17:04:12,-9999,-9999,11.93,100.00,2185705,27,19977,-52 2025-09-25 17:05:13,-9999,-9999,11.91,100.00,2185132,27,20402,-47 2025-09-25 17:06:14,-9999,-9999,11.88,100.00,2186508,27,19931,-49 2025-09-25 17:07:16,-9999,-9999,11.86,100.00,2185203,27,20280,-50 2025-09-25 17:08:17,-9999,-9999,11.82,100.00,2184686,27,19935,-49 2025-09-25 17:09:18,-9999,-9999,11.81,100.00,2186227,27,19935,-49 2025-09-25 17:10:20,-9999,-9999,11.79,100.00,2185116,27,19931,-52 2025-09-25 17:11:21,-9999,-9999,11.78,100.00,2184582,27,19931,-50 2025-09-25 17:12:22,-9999,-9999,11.76,100.00,2184841,27,19931,-49 2025-09-25 17:13:23,-9999,-9999,11.73,100.00,2183418,27,19940,-50 2025-09-25 17:14:24,-9999,-9999,11.70,100.00,2184088,27,19935,-50 2025-09-25 17:15:25,-9999,-9999,11.68,100.00,2184241,27,19945,-47 2025-09-25 17:16:26,-9999,-9999,11.65,100.00,2183580,27,19938,-48 2025-09-25 17:17:27,-9999,-9999,11.62,100.00,2182701,27,19939,-51 2025-09-25 17:18:28,-9999,-9999,11.59,100.00,2183489,27,19931,-50 2025-09-25 17:19:29,-9999,-9999,11.57,100.00,2183666,27,19935,-47 2025-09-25 17:20:29,-9999,-9999,11.53,100.00,2182833,27,19938,-49 2025-09-25 17:21:30,-9999,-9999,11.52,100.00,2183535,27,20367,-52 2025-09-25 17:22:31,-9999,-9999,11.48,100.00,2183478,27,19931,-48 2025-09-25 17:23:32,-9999,-9999,11.46,100.00,2183418,27,19932,-49 2025-09-25 17:24:33,-9999,-9999,11.40,100.00,2182922,27,19935,-51 2025-09-25 17:25:34,-9999,-9999,11.39,100.00,2183675,27,19938,-52 2025-09-25 17:26:35,-9999,-9999,11.39,100.00,2184550,27,19938,-50 2025-09-25 17:27:36,-9999,-9999,11.38,100.00,2183698,27,20018,-50 2025-09-25 17:28:38,-9999,-9999,11.34,100.00,2184610,27,19934,-50 2025-09-25 17:29:39,-9999,-9999,11.32,100.00,2168883,27,20484,-49 2025-09-25 17:30:40,-9999,-9999,11.32,100.00,2168996,27,20005,-48 2025-09-25 17:31:41,-9999,-9999,11.29,100.00,2183228,27,19938,-50 2025-09-25 17:32:42,-9999,-9999,11.29,100.00,2183805,27,19982,-51 2025-09-25 17:33:42,-9999,-9999,11.31,100.00,2182982,27,19931,-51 2025-09-25 17:34:43,-9999,-9999,11.32,100.00,2182917,27,19942,-48 2025-09-25 17:35:44,-9999,-9999,11.30,100.00,2182704,27,19935,-49 2025-09-25 17:36:45,-9999,-9999,11.31,100.00,2184031,27,19931,-55 2025-09-25 17:37:46,-9999,-9999,11.26,100.00,2168855,27,19939,-52 2025-09-25 17:38:47,-9999,-9999,11.26,100.00,2169730,27,19931,-49 2025-09-25 17:39:57,-9999,-9999,11.26,100.00,2183766,27,19931,-53 2025-09-25 17:41:01,-9999,-9999,11.25,100.00,2184277,27,19931,-47 2025-09-25 17:42:02,-9999,-9999,11.23,100.00,2183458,27,19931,-48 2025-09-25 17:43:07,-9999,-9999,11.21,100.00,2182963,27,19931,-52 2025-09-25 17:44:11,-9999,-9999,11.17,100.00,2184674,27,19931,-50 2025-09-25 17:45:13,-9999,-9999,11.18,100.00,2183581,27,19931,-47 2025-09-25 17:46:14,-9999,-9999,11.14,100.00,2184042,27,19934,-49 2025-09-25 17:47:15,-9999,-9999,11.14,100.00,2183222,27,19931,-54 2025-09-25 17:48:16,-9999,-9999,11.12,100.00,2182806,27,19931,-50 2025-09-25 17:49:31,-9999,-9999,11.11,100.00,2184553,27,19938,-51 2025-09-25 17:50:31,-9999,-9999,11.08,100.00,2183976,27,19931,-51 2025-09-25 17:51:33,-9999,-9999,11.08,100.00,2183322,27,19935,-48 2025-09-25 17:52:37,-9999,-9999,11.05,100.00,2183419,27,19935,-51 2025-09-25 17:53:39,-9999,-9999,11.04,100.00,2183547,27,19931,-50 2025-09-25 17:54:40,-9999,-9999,11.02,100.00,2182757,27,19931,-58 2025-09-25 17:55:41,-9999,-9999,10.98,100.00,2184215,27,19942,-49 2025-09-25 17:56:42,-9999,-9999,10.98,100.00,2168637,27,20284,-54 2025-09-25 17:57:49,-9999,-9999,10.98,100.00,2169679,27,19935,-53 2025-09-25 17:58:50,-9999,-9999,10.96,100.00,2183460,27,19931,-50 2025-09-25 17:59:51,-9999,-9999,10.96,100.00,2183987,27,20264,-48 2025-09-25 18:00:52,-9999,-9999,10.95,100.00,2183428,27,19931,-48 2025-09-25 18:01:53,-9999,-9999,10.99,100.00,2183439,27,19942,-53 2025-09-25 18:02:55,-9999,-9999,10.98,100.00,2169698,27,19939,-54 2025-09-25 18:03:57,-9999,-9999,10.98,100.00,2169533,27,20299,-51 2025-09-25 18:05:04,-9999,-9999,10.96,100.00,2169103,27,19935,-53 2025-09-25 18:06:05,-9999,-9999,10.97,100.00,2171106,27,20093,-50 2025-09-25 18:07:08,-9999,-9999,10.99,100.00,2182999,27,19938,-52 2025-09-25 18:08:09,-9999,-9999,10.98,100.00,2183002,27,20355,-49 2025-09-25 18:09:10,-9999,-9999,10.99,100.00,2169465,27,20009,-49 2025-09-25 18:10:11,-9999,-9999,11.01,100.00,2168744,27,19931,-47 2025-09-25 18:11:12,-9999,-9999,10.99,100.00,2184543,27,19932,-49 2025-09-25 18:12:13,-9999,-9999,11.00,100.00,2183323,27,20267,-51 2025-09-25 18:13:13,-9999,-9999,11.01,100.00,2183338,27,19943,-49 2025-09-25 18:14:14,-9999,-9999,11.01,100.00,2169614,27,19943,-48 2025-09-25 18:15:16,-9999,-9999,10.99,100.00,2168994,27,19932,-48 2025-09-25 18:16:17,-9999,-9999,10.99,100.00,2182069,27,19932,-50 2025-09-25 18:17:18,-9999,-9999,10.96,100.00,2183839,27,19935,-50 2025-09-25 18:18:22,-9999,-9999,10.93,100.00,2182363,27,19931,-52 2025-09-25 18:19:23,-9999,-9999,10.94,100.00,2182972,27,19938,-48 2025-09-25 18:20:24,-9999,-9999,10.92,100.00,2183237,27,20344,-49 2025-09-25 18:21:25,-9999,-9999,10.89,100.00,2184393,27,19931,-50 2025-09-25 18:22:25,-9999,-9999,10.86,100.00,2183240,27,20378,-48 2025-09-25 18:23:26,-9999,-9999,10.83,100.00,2182839,27,19938,-49 2025-09-25 18:24:27,-9999,-9999,10.84,100.00,2183230,27,20271,-47 2025-09-25 18:25:28,-9999,-9999,10.83,100.00,2182531,27,19931,-48 2025-09-25 18:26:33,-9999,-9999,10.83,100.00,2182587,27,20364,-53 2025-09-25 18:27:34,-9999,-9999,10.80,100.00,2183382,27,19942,-53 2025-09-25 18:28:34,-9999,-9999,10.78,100.00,2169530,27,19939,-47 2025-09-25 18:29:35,-9999,-9999,10.76,100.00,2169025,27,19935,-49 2025-09-25 18:30:36,-9999,-9999,10.76,100.00,2183608,27,20355,-49 2025-09-25 18:31:37,-9999,-9999,10.77,100.00,2184302,27,19938,-48 2025-09-25 18:32:40,-9999,-9999,10.78,100.00,2183187,27,20379,-48 2025-09-25 18:33:41,-9999,-9999,10.80,100.00,2182708,27,20271,-50 2025-09-25 18:34:42,-9999,-9999,10.76,100.00,2183191,27,19939,-49 2025-09-25 18:35:43,-9999,-9999,10.77,100.00,2183645,27,19942,-47 2025-09-25 18:36:45,-9999,-9999,10.77,100.00,2182318,27,20263,-51 2025-09-25 18:37:46,-9999,-9999,10.78,100.00,2182929,27,19931,-49 2025-09-25 18:38:47,-9999,-9999,10.79,100.00,2182723,27,19938,-51 2025-09-25 18:39:49,-9999,-9999,10.77,100.00,2183548,27,20258,-47 2025-09-25 18:40:50,-9999,-9999,10.71,100.00,2183131,27,19931,-51 2025-09-25 18:41:51,-9999,-9999,10.70,100.00,2183565,27,20362,-49 2025-09-25 18:42:52,-9999,-9999,10.67,100.00,2167800,27,19939,-49 2025-09-25 18:43:53,-9999,-9999,10.65,100.00,2168947,27,20279,-48 2025-09-25 18:44:54,-9999,-9999,10.64,100.00,2184196,27,19938,-52 2025-09-25 18:45:55,-9999,-9999,10.63,100.00,2182604,27,19931,-48 2025-09-25 18:46:56,-9999,-9999,10.62,100.00,2183058,27,20407,-48 2025-09-25 18:47:58,-9999,-9999,10.61,100.00,2168611,27,19939,-50 2025-09-25 18:48:59,-9999,-9999,10.62,100.00,2168740,27,20315,-48 2025-09-25 18:50:01,-9999,-9999,10.61,100.00,2183280,27,19935,-51 2025-09-25 18:51:01,-9999,-9999,10.60,100.00,2182768,27,19942,-49 2025-09-25 18:52:02,-9999,-9999,10.58,100.00,2183079,27,19942,-50 2025-09-25 18:53:03,-9999,-9999,10.56,100.00,2183651,27,20367,-49 2025-09-25 18:54:04,-9999,-9999,10.54,100.00,2184230,27,19931,-49 2025-09-25 18:55:05,-9999,-9999,10.52,100.00,2183454,27,20257,-50 2025-09-25 18:56:06,-9999,-9999,10.53,100.00,2184257,27,19938,-47 2025-09-25 18:57:07,-9999,-9999,10.51,100.00,2184343,27,19931,-50 2025-09-25 18:58:08,-9999,-9999,10.51,100.00,2183031,27,19938,-47 2025-09-25 18:59:08,-9999,-9999,10.52,100.00,2182685,27,19942,-50 2025-09-25 19:00:13,-9999,-9999,10.51,100.00,2183378,27,19935,-49 2025-09-25 19:01:14,-9999,-9999,10.51,100.00,2182951,27,19938,-48 2025-09-25 19:02:15,-9999,-9999,10.52,100.00,2182532,27,20276,-52 2025-09-25 19:03:17,-9999,-9999,10.54,100.00,2184238,27,19931,-50 2025-09-25 19:04:31,-9999,-9999,10.54,100.00,2183022,27,20375,-48 2025-09-25 19:05:50,-9999,-9999,10.56,100.00,2182599,27,19931,-50 2025-09-25 19:06:51,-9999,-9999,10.58,100.00,2183482,27,19931,-48 2025-09-25 19:07:52,-9999,-9999,10.60,100.00,2182823,27,20350,-50 2025-09-25 19:08:53,-9999,-9999,10.61,100.00,2182120,27,19938,-49 2025-09-25 19:09:54,-9999,-9999,10.63,100.00,2182294,27,20364,-48 2025-09-25 19:10:55,-9999,-9999,10.67,100.00,2183277,27,20001,-48 2025-09-25 19:11:56,-9999,-9999,10.69,100.00,2182198,27,19935,-50 2025-09-25 19:12:57,-9999,-9999,10.70,100.00,2182128,27,19931,-47 2025-09-25 19:13:58,-9999,-9999,10.72,100.00,2183186,27,19938,-48 2025-09-25 19:14:58,-9999,-9999,10.74,100.00,2183970,27,19931,-50 2025-09-25 19:15:59,-9999,-9999,10.72,100.00,2182865,27,19932,-48 2025-09-25 19:17:00,-9999,-9999,10.73,100.00,2182463,27,20367,-47 2025-09-25 19:18:01,-9999,-9999,10.76,100.00,2181949,27,19938,-49 2025-09-25 19:19:03,-9999,-9999,10.77,100.00,2182612,27,20441,-47 2025-09-25 19:20:05,-9999,-9999,10.79,100.00,2183300,27,19942,-50 2025-09-25 19:21:06,-9999,-9999,10.79,100.00,2182526,27,19941,-48 2025-09-25 19:22:07,-9999,-9999,10.79,100.00,2183853,27,20236,-47 2025-09-25 19:23:08,-9999,-9999,10.79,100.00,2183921,27,19931,-47 2025-09-25 19:24:08,-9999,-9999,10.79,100.00,2182803,27,20264,-47 2025-09-25 19:25:09,-9999,-9999,10.79,100.00,2183816,27,19938,-48 2025-09-25 19:26:10,-9999,-9999,10.77,100.00,2182715,27,19931,-48 2025-09-25 19:27:11,-9999,-9999,10.77,100.00,2182782,27,19935,-48 2025-09-25 19:28:12,-9999,-9999,10.78,100.00,2182952,27,19942,-48 2025-09-25 19:29:13,-9999,-9999,10.79,100.00,2182785,27,19938,-48 2025-09-25 19:30:14,-9999,-9999,10.80,100.00,2182065,27,19931,-49 2025-09-25 19:31:15,-9999,-9999,10.80,100.00,2182275,27,19931,-47 2025-09-25 19:32:16,-9999,-9999,10.81,100.00,2182116,27,19931,-48 2025-09-25 19:33:17,-9999,-9999,10.83,100.00,2182150,27,19931,-51 2025-09-25 19:34:18,-9999,-9999,10.82,100.00,2181722,27,20311,-48 2025-09-25 19:35:19,-9999,-9999,10.79,100.00,2182661,27,19931,-47 2025-09-25 19:36:20,-9999,-9999,10.80,100.00,2180800,27,20567,-48 2025-09-25 19:37:21,-9999,-9999,10.81,100.00,2182477,27,19938,-48 2025-09-25 19:38:21,-9999,-9999,10.78,100.00,2182096,27,20314,-51 2025-09-25 19:39:22,-9999,-9999,10.80,100.00,2182517,27,19931,-48 2025-09-25 19:40:23,-9999,-9999,10.80,100.00,2182486,27,19931,-48 2025-09-25 19:41:24,-9999,-9999,10.78,100.00,2182171,27,19944,-48 2025-09-25 19:42:25,-9999,-9999,10.79,100.00,2182493,27,20014,-47 2025-09-25 19:43:26,-9999,-9999,10.80,100.00,2183178,27,19931,-46 2025-09-25 19:44:27,-9999,-9999,10.80,100.00,2182442,27,19931,-47 2025-09-25 19:45:28,-9999,-9999,10.78,100.00,2182038,27,20045,-47 2025-09-25 19:46:28,-9999,-9999,10.78,100.00,2183744,27,19931,-48 2025-09-25 19:47:29,-9999,-9999,10.79,100.00,2182267,27,19931,-47 2025-09-25 19:48:31,-9999,-9999,10.79,100.00,2183620,27,19938,-47 2025-09-25 19:49:32,-9999,-9999,10.80,100.00,2181933,27,19931,-49 2025-09-25 19:50:33,-9999,-9999,10.80,100.00,2183111,27,20014,-47 2025-09-25 19:51:34,-9999,-9999,10.80,100.00,2182446,27,20280,-47 2025-09-25 19:52:35,-9999,-9999,10.80,100.00,2182521,27,19931,-48 2025-09-25 19:53:36,-9999,-9999,10.82,100.00,2181843,27,19946,-49 2025-09-25 19:54:37,-9999,-9999,10.83,100.00,2183662,27,19932,-49 2025-09-25 19:55:38,-9999,-9999,10.83,100.00,2181655,27,19931,-51 2025-09-25 19:56:39,-9999,-9999,10.83,100.00,2182592,27,20400,-47 2025-09-25 19:57:39,-9999,-9999,10.83,100.00,2182068,27,19938,-48 2025-09-25 19:58:40,-9999,-9999,10.83,100.00,2182566,27,20364,-48 2025-09-25 19:59:41,-9999,-9999,10.81,100.00,2182130,27,19931,-47 2025-09-25 20:00:42,-9999,-9999,10.82,100.00,2182078,27,19935,-48 2025-09-25 20:01:43,-9999,-9999,10.81,100.00,2182466,27,19931,-51 2025-09-25 20:02:44,-9999,-9999,10.82,100.00,2182570,27,20260,-48 2025-09-25 20:03:45,-9999,-9999,10.81,100.00,2183020,27,19938,-48 2025-09-25 20:04:46,-9999,-9999,10.79,100.00,2182190,27,19931,-46 2025-09-25 20:05:47,-9999,-9999,10.76,100.00,2182093,27,19938,-48 2025-09-25 20:06:48,-9999,-9999,10.72,100.00,2182850,27,19938,-51 2025-09-25 20:07:49,-9999,-9999,10.73,100.00,2183591,27,19931,-49 2025-09-25 20:08:50,-9999,-9999,10.72,100.00,2182464,27,19935,-48 2025-09-25 20:09:50,-9999,-9999,10.70,100.00,2181863,27,20379,-49 2025-09-25 20:10:51,-9999,-9999,10.71,100.00,2182121,27,19931,-47 2025-09-25 20:11:52,-9999,-9999,10.71,100.00,2182423,27,20025,-49 2025-09-25 20:12:53,-9999,-9999,10.63,100.00,2181828,27,19936,-48 2025-09-25 20:13:54,-9999,-9999,10.62,100.00,2182173,27,19931,-47 2025-09-25 20:14:55,-9999,-9999,10.60,100.00,2182845,27,19931,-48 2025-09-25 20:15:56,-9999,-9999,10.57,100.00,2182939,27,19942,-47 2025-09-25 20:16:57,-9999,-9999,10.53,100.00,2183447,27,19935,-47 2025-09-25 20:17:58,-9999,-9999,10.52,100.00,2181724,27,19931,-47 2025-09-25 20:18:59,-9999,-9999,10.52,100.00,2183378,27,20267,-48 2025-09-25 20:19:59,-9999,-9999,10.51,100.00,2182243,27,19931,-47 2025-09-25 20:21:00,-9999,-9999,10.48,100.00,2183537,27,19931,-47 2025-09-25 20:22:01,-9999,-9999,10.47,100.00,2182278,27,19942,-46 2025-09-25 20:23:02,-9999,-9999,10.48,100.00,2182352,27,20027,-47 2025-09-25 20:24:03,-9999,-9999,10.48,100.00,2182486,27,19943,-48 2025-09-25 20:25:04,-9999,-9999,10.49,100.00,2182310,27,20366,-49 2025-09-25 20:26:05,-9999,-9999,10.48,100.00,2183590,27,19942,-47 2025-09-25 20:27:06,-9999,-9999,10.47,100.00,2183004,27,19938,-47 2025-09-25 20:28:07,-9999,-9999,10.46,100.00,2182921,27,19931,-49 2025-09-25 20:29:08,-9999,-9999,10.47,100.00,2182398,27,20355,-49 2025-09-25 20:30:09,-9999,-9999,10.44,100.00,2183055,27,19931,-47 2025-09-25 20:31:10,-9999,-9999,10.47,100.00,2181599,27,19938,-48 2025-09-25 20:32:11,-9999,-9999,10.42,100.00,2182046,27,19935,-46 2025-09-25 20:33:12,-9999,-9999,10.45,100.00,2182346,27,19931,-48 2025-09-25 20:34:13,-9999,-9999,10.45,100.00,2181726,27,19939,-46 2025-09-25 20:35:13,-9999,-9999,10.42,100.00,2182397,27,19939,-53 2025-09-25 20:36:14,-9999,-9999,10.42,100.00,2182284,27,19935,-51 2025-09-25 20:37:15,-9999,-9999,10.43,100.00,2182611,27,19931,-49 2025-09-25 20:38:16,-9999,-9999,10.44,100.00,2181878,27,20374,-48 2025-09-25 20:39:17,-9999,-9999,10.41,100.00,2181725,27,19930,-50 2025-09-25 20:40:18,-9999,-9999,10.43,100.00,2182230,27,20359,-53 2025-09-25 20:41:19,-9999,-9999,10.44,100.00,2181846,27,19935,-52 2025-09-25 20:42:20,-9999,-9999,10.44,100.00,2182745,27,20227,-47 2025-09-25 20:43:20,-9999,-9999,10.42,100.00,2182125,27,19931,-53 2025-09-25 20:44:21,-9999,-9999,10.43,100.00,2182798,27,20264,-47 2025-09-25 20:45:22,-9999,-9999,10.45,100.00,2182124,27,19942,-50 2025-09-25 20:46:23,-9999,-9999,10.47,100.00,2183368,27,20269,-48 2025-09-25 20:47:24,-9999,-9999,10.46,100.00,2182248,27,19931,-49 2025-09-25 20:48:25,-9999,-9999,10.45,100.00,2182690,27,19931,-51 2025-09-25 20:49:26,-9999,-9999,10.44,100.00,2184616,27,19942,-48 2025-09-25 20:50:27,-9999,-9999,10.40,100.00,2184149,27,19931,-51 2025-09-25 20:51:28,-9999,-9999,10.40,100.00,2183537,27,19931,-51 2025-09-25 20:52:28,-9999,-9999,10.40,100.00,2183098,27,20042,-52 2025-09-25 20:53:29,-9999,-9999,10.40,100.00,2184779,27,19938,-49 2025-09-25 20:54:30,-9999,-9999,10.39,100.00,2183498,27,19931,-51 2025-09-25 20:55:31,-9999,-9999,10.37,100.00,2182974,27,19931,-51 2025-09-25 20:56:32,-9999,-9999,10.36,100.00,2184129,27,19931,-52 2025-09-25 20:57:33,-9999,-9999,10.37,100.00,2184639,27,20027,-49 2025-09-25 20:58:34,-9999,-9999,10.32,100.00,2183336,27,19977,-48 2025-09-25 20:59:35,-9999,-9999,10.34,100.00,2183553,27,20363,-49 2025-09-25 21:00:36,-9999,-9999,10.37,100.00,2183109,27,19932,-53 2025-09-25 21:01:36,-9999,-9999,10.33,100.00,2183476,27,20352,-50 2025-09-25 21:02:37,-9999,-9999,10.34,100.00,2182499,27,19938,-48 2025-09-25 21:03:38,-9999,-9999,10.33,100.00,2182988,27,20337,-48 2025-09-25 21:04:39,-9999,-9999,10.31,100.00,2182174,27,19931,-46 2025-09-25 21:05:40,-9999,-9999,10.28,100.00,2184530,27,19942,-48 2025-09-25 21:06:41,-9999,-9999,10.24,100.00,2183695,27,19938,-47 2025-09-25 21:07:42,-9999,-9999,10.23,100.00,2183020,27,19931,-46 2025-09-25 21:08:43,-9999,-9999,10.22,100.00,2183236,27,19931,-48 2025-09-25 21:09:43,-9999,-9999,10.19,100.00,2184035,27,19945,-43 2025-09-25 21:10:44,-9999,-9999,10.17,100.00,2182156,27,19931,-44 2025-09-25 21:11:45,-9999,-9999,10.15,100.00,2183821,27,19931,-47 2025-09-25 21:12:46,-9999,-9999,10.11,100.00,2182836,27,20367,-46 2025-09-25 21:13:47,-9999,-9999,10.10,100.00,2182516,27,19938,-47 2025-09-25 21:14:48,-9999,-9999,10.10,100.00,2182948,27,20356,-46 2025-09-25 21:15:49,-9999,-9999,10.06,100.00,2183419,27,19999,-46 2025-09-25 21:16:50,-9999,-9999,10.08,100.00,2183355,27,20272,-45 2025-09-25 21:17:51,-9999,-9999,10.05,100.00,2183264,27,19938,-46 2025-09-25 21:18:52,-9999,-9999,10.04,100.00,2183552,27,20278,-45 2025-09-25 21:19:52,-9999,-9999,10.04,100.00,2184682,27,19931,-45 2025-09-25 21:20:53,-9999,-9999,10.03,100.00,2183627,27,20271,-45 2025-09-25 21:21:54,-9999,-9999,10.03,100.00,2184706,27,19938,-44 2025-09-25 21:22:55,-9999,-9999,10.02,100.00,2183489,27,19935,-45 2025-09-25 21:23:56,-9999,-9999,10.00,100.00,2183028,27,19930,-45 2025-09-25 21:24:57,-9999,-9999,10.00,100.00,2183558,27,19931,-44 2025-09-25 21:25:58,-9999,-9999,9.98,100.00,2182935,27,19931,-45 2025-09-25 21:26:59,-9999,-9999,9.98,100.00,2183282,27,19934,-45 2025-09-25 21:27:59,-9999,-9999,9.98,100.00,2183481,27,19931,-44 2025-09-25 21:29:00,-9999,-9999,9.96,100.00,2183887,27,19931,-45 2025-09-25 21:30:05,-9999,-9999,9.95,100.00,2183496,27,19938,-45 2025-09-25 21:31:06,-9999,-9999,9.94,100.00,2182861,27,19931,-44 2025-09-25 21:32:07,-9999,-9999,9.94,100.00,2183028,27,19935,-45 2025-09-25 21:33:08,-9999,-9999,9.95,100.00,2183916,27,20344,-44 2025-09-25 21:34:09,-9999,-9999,9.94,100.00,2183330,27,19931,-44 2025-09-25 21:35:10,-9999,-9999,9.96,100.00,2183439,27,19931,-45 2025-09-25 21:36:11,-9999,-9999,9.94,100.00,2183639,27,19931,-46 2025-09-25 21:37:12,-9999,-9999,9.92,100.00,2184116,27,19931,-48 2025-09-25 21:38:13,-9999,-9999,9.90,100.00,2182942,27,20366,-45 2025-09-25 21:39:14,-9999,-9999,9.90,100.00,2184047,27,19939,-45 2025-09-25 21:40:15,-9999,-9999,9.89,100.00,2183453,27,19942,-45 2025-09-25 21:41:16,-9999,-9999,9.87,100.00,2183238,27,19935,-45 2025-09-25 21:42:17,-9999,-9999,9.85,100.00,2183344,27,19931,-52 2025-09-25 21:43:17,-9999,-9999,9.82,100.00,2183903,27,19931,-45 2025-09-25 21:44:18,-9999,-9999,9.80,100.00,2182873,27,19943,-45 2025-09-25 21:45:19,-9999,-9999,9.77,100.00,2182898,27,19962,-59 2025-09-25 21:46:20,-9999,-9999,9.74,100.00,2182806,27,19939,-60 2025-09-25 21:47:21,-9999,-9999,9.75,100.00,2169336,27,20368,-59 2025-09-25 21:48:22,-9999,-9999,9.75,100.00,2169849,27,19932,-59 2025-09-25 21:49:23,-9999,-9999,9.73,100.00,2184367,27,20221,-59 2025-09-25 21:50:24,-9999,-9999,9.73,100.00,2183066,27,19931,-59 2025-09-25 21:51:25,-9999,-9999,9.68,100.00,2183821,27,20244,-59 2025-09-25 21:52:25,-9999,-9999,9.66,100.00,2183286,27,19931,-59 2025-09-25 21:53:26,-9999,-9999,9.63,100.00,2182438,27,20381,-58 2025-09-25 21:54:27,-9999,-9999,9.62,100.00,2183172,27,19973,-60 2025-09-25 21:55:28,-9999,-9999,9.58,100.00,2182685,27,19938,-58 2025-09-25 21:56:29,-9999,-9999,9.57,100.00,2183294,27,19998,-60 2025-09-25 21:57:30,-9999,-9999,9.54,100.00,2182720,27,19942,-60 2025-09-25 21:58:31,-9999,-9999,9.52,100.00,2184302,27,19938,-59 2025-09-25 21:59:32,-9999,-9999,9.50,100.00,2181766,27,19938,-59 2025-09-25 22:00:32,-9999,-9999,9.49,100.00,2184451,27,19942,-59 2025-09-25 22:01:33,-9999,-9999,9.47,100.00,2183780,27,19942,-60 2025-09-25 22:02:34,-9999,-9999,9.44,100.00,2183278,27,20278,-58 2025-09-25 22:03:35,-9999,-9999,9.44,100.00,2184547,27,19938,-58 2025-09-25 22:04:36,-9999,-9999,9.42,100.00,2183316,27,20254,-59 2025-09-25 22:05:37,-9999,-9999,9.42,100.00,2184441,27,19942,-56 2025-09-25 22:06:38,-9999,-9999,9.40,100.00,2184477,27,20363,-60 2025-09-25 22:07:39,-9999,-9999,9.38,100.00,2184508,27,19938,-59 2025-09-25 22:08:39,-9999,-9999,9.37,100.00,2184477,27,20274,-59 2025-09-25 22:09:40,-9999,-9999,9.35,100.00,2184476,27,19942,-59 2025-09-25 22:10:41,-9999,-9999,9.38,100.00,2183433,27,20358,-58 2025-09-25 22:11:42,-9999,-9999,9.35,100.00,2184318,27,19938,-59 2025-09-25 22:12:43,-9999,-9999,9.33,100.00,2184393,27,19931,-58 2025-09-25 22:13:44,-9999,-9999,9.33,100.00,2184041,27,19931,-59 2025-09-25 22:14:45,-9999,-9999,9.33,100.00,2182334,27,19931,-58 2025-09-25 22:15:46,-9999,-9999,9.33,100.00,2183808,27,20255,-57 2025-09-25 22:16:47,-9999,-9999,9.32,100.00,2183499,27,19931,-57 2025-09-25 22:17:48,-9999,-9999,9.33,100.00,2182987,27,19938,-57 2025-09-25 22:18:49,-9999,-9999,9.35,100.00,2183033,27,20370,-58 2025-09-25 22:19:49,-9999,-9999,9.34,100.00,2183218,27,19931,-58 2025-09-25 22:20:50,-9999,-9999,9.33,100.00,2182663,27,19951,-57 2025-09-25 22:21:51,-9999,-9999,9.33,100.00,2183150,27,19931,-58 2025-09-25 22:22:52,-9999,-9999,9.31,100.00,2183618,27,19931,-58 2025-09-25 22:23:53,-9999,-9999,9.28,100.00,2183595,27,19935,-58 2025-09-25 22:24:54,-9999,-9999,9.28,100.00,2182595,27,19931,-58 2025-09-25 22:25:55,-9999,-9999,9.26,100.00,2183892,27,19938,-58 2025-09-25 22:26:56,-9999,-9999,9.24,100.00,2182803,27,19938,-58 2025-09-25 22:27:57,-9999,-9999,9.21,100.00,2182497,27,19938,-58 2025-09-25 22:28:58,-9999,-9999,9.22,100.00,2182473,27,19942,-57 2025-09-25 22:29:58,-9999,-9999,9.21,100.00,2182702,27,19942,-58 2025-09-25 22:30:59,-9999,-9999,9.22,100.00,2183137,27,19938,-58 2025-09-25 22:32:00,-9999,-9999,9.22,100.00,2182476,27,19942,-58 2025-09-25 22:33:01,-9999,-9999,9.25,100.00,2182413,27,20371,-58 2025-09-25 22:34:02,-9999,-9999,9.28,100.00,2184260,27,19931,-57 2025-09-25 22:35:06,-9999,-9999,9.29,100.00,2182843,27,20360,-58 2025-09-25 22:36:07,-9999,-9999,9.30,100.00,2183516,27,19931,-58 2025-09-25 22:37:08,-9999,-9999,9.34,100.00,2182494,27,19931,-58 2025-09-25 22:38:09,-9999,-9999,9.35,100.00,2183346,27,19931,-59 2025-09-25 22:39:09,-9999,-9999,9.34,100.00,2182118,27,19931,-56 2025-09-25 22:40:10,-9999,-9999,9.33,100.00,2184332,27,19951,-59 2025-09-25 22:41:11,-9999,-9999,9.35,100.00,2183547,27,20247,-59 2025-09-25 22:42:12,-9999,-9999,9.36,100.00,2183023,27,19959,-58 2025-09-25 22:43:13,-9999,-9999,9.39,100.00,2182659,27,20359,-59 2025-09-25 22:44:14,-9999,-9999,9.39,100.00,2182287,27,19931,-58 2025-09-25 22:45:15,-9999,-9999,9.39,100.00,2184116,27,19931,-60 2025-09-25 22:46:16,-9999,-9999,9.41,100.00,2183695,27,19935,-59 2025-09-25 22:47:17,-9999,-9999,9.40,100.00,2183118,27,19939,-58 2025-09-25 22:48:18,-9999,-9999,9.42,100.00,2184217,27,19935,-58 2025-09-25 22:49:19,-9999,-9999,9.41,100.00,2182615,27,20375,-59 2025-09-25 22:50:20,-9999,-9999,9.42,100.00,2182448,27,19935,-58 2025-09-25 22:51:21,-9999,-9999,9.41,100.00,2182931,27,19931,-59 2025-09-25 22:52:22,-9999,-9999,9.42,100.00,2182291,27,19931,-59 2025-09-25 22:53:22,-9999,-9999,9.43,100.00,2182818,27,19932,-58 2025-09-25 22:54:23,-9999,-9999,9.42,100.00,2182879,27,20267,-58 2025-09-25 22:55:24,-9999,-9999,9.44,100.00,2182755,27,19935,-59 2025-09-25 22:56:25,-9999,-9999,9.45,100.00,2183453,27,20344,-59 2025-09-25 22:57:26,-9999,-9999,9.46,100.00,2182018,27,19931,-59 2025-09-25 22:58:27,-9999,-9999,9.47,100.00,2183925,27,19931,-59 2025-09-25 22:59:28,-9999,-9999,9.47,100.00,2182722,27,19935,-59 2025-09-25 23:00:29,-9999,-9999,9.48,100.00,2182451,27,19931,-60 2025-09-25 23:01:29,-9999,-9999,9.50,100.00,2182834,27,19935,-58 2025-09-25 23:02:30,-9999,-9999,9.46,100.00,2182499,27,19931,-59 2025-09-25 23:03:31,-9999,-9999,9.46,100.00,2182232,27,19935,-59 2025-09-25 23:04:32,-9999,-9999,9.49,100.00,2183319,27,19931,-59 2025-09-25 23:05:33,-9999,-9999,9.49,100.00,2182973,27,19931,-60 2025-09-25 23:06:34,-9999,-9999,9.50,100.00,2183482,27,19931,-59 2025-09-25 23:07:35,-9999,-9999,9.51,100.00,2183257,27,20352,-58 2025-09-25 23:08:36,-9999,-9999,9.50,100.00,2183440,27,19938,-59 2025-09-25 23:09:37,-9999,-9999,9.48,100.00,2181980,27,19942,-60 2025-09-25 23:10:38,-9999,-9999,9.46,100.00,2182211,27,19938,-59 2025-09-25 23:11:38,-9999,-9999,9.50,100.00,2181418,27,19938,-60 2025-09-25 23:12:39,-9999,-9999,9.50,100.00,2183519,27,19938,-58 2025-09-25 23:13:40,-9999,-9999,9.51,100.00,2184158,27,19942,-60 2025-09-25 23:14:41,-9999,-9999,9.50,100.00,2182997,27,19938,-60 2025-09-25 23:15:42,-9999,-9999,9.49,100.00,2182783,27,20371,-59 2025-09-25 23:16:43,-9999,-9999,9.48,100.00,2182783,27,19938,-59 2025-09-25 23:17:44,-9999,-9999,9.48,100.00,2182394,27,20010,-59 2025-09-25 23:18:45,-9999,-9999,9.48,100.00,2183794,27,19938,-49 2025-09-25 23:19:45,-9999,-9999,9.43,100.00,2182995,27,19942,-52 2025-09-25 23:20:46,-9999,-9999,9.43,100.00,2183157,27,19941,-53 2025-09-25 23:21:47,-9999,-9999,9.46,100.00,2183811,27,19935,-53 2025-09-25 23:22:48,-9999,-9999,9.47,100.00,2182527,27,19931,-51 2025-09-25 23:23:49,-9999,-9999,9.46,100.00,2182637,27,19931,-52 2025-09-25 23:24:50,-9999,-9999,9.45,100.00,2183853,27,19931,-50 2025-09-25 23:25:51,-9999,-9999,9.47,100.00,2183973,27,19935,-51 2025-09-25 23:26:52,-9999,-9999,9.48,100.00,2182799,27,20256,-49 2025-09-25 23:27:52,-9999,-9999,9.46,100.00,2182411,27,19931,-51 2025-09-25 23:28:53,-9999,-9999,9.46,100.00,2182659,27,20252,-52 2025-09-25 23:29:54,-9999,-9999,9.42,100.00,2183180,27,19941,-49 2025-09-25 23:30:55,-9999,-9999,9.46,100.00,2182713,27,20375,-50 2025-09-25 23:31:56,-9999,-9999,9.45,100.00,2183309,27,19938,-52 2025-09-25 23:32:57,-9999,-9999,9.45,100.00,2182685,27,19938,-48 2025-09-25 23:33:58,-9999,-9999,9.46,100.00,2181873,27,19977,-52 2025-09-25 23:34:59,-9999,-9999,9.47,100.00,2182785,27,19938,-51 2025-09-25 23:35:59,-9999,-9999,9.45,100.00,2183022,27,19942,-52 2025-09-25 23:37:00,-9999,-9999,9.48,100.00,2182822,27,19938,-50 2025-09-25 23:38:01,-9999,-9999,9.47,100.00,2182512,27,19981,-51 2025-09-25 23:39:02,-9999,-9999,9.50,100.00,2182192,27,19938,-55 2025-09-25 23:40:04,-9999,-9999,9.51,100.00,2182563,27,19931,-53 2025-09-25 23:41:04,-9999,-9999,9.46,100.00,2182838,27,19940,-52 2025-09-25 23:42:05,-9999,-9999,9.47,100.00,2183693,27,19938,-49 2025-09-25 23:43:06,-9999,-9999,9.49,100.00,2182181,27,20374,-48 2025-09-25 23:44:07,-9999,-9999,9.45,100.00,2182262,27,19938,-52 2025-09-25 23:45:08,-9999,-9999,9.48,100.00,2183186,27,20378,-47 2025-09-25 23:46:09,-9999,-9999,9.47,100.00,2181952,27,19938,-50 2025-09-25 23:47:10,-9999,-9999,9.47,100.00,2182634,27,19958,-53 2025-09-25 23:48:11,-9999,-9999,9.48,100.00,2182377,27,19938,-51 2025-09-25 23:49:11,-9999,-9999,9.47,100.00,2181932,27,19935,-49 2025-09-25 23:50:12,-9999,-9999,9.46,100.00,2182668,27,19931,-50 2025-09-25 23:51:13,-9999,-9999,9.45,100.00,2182111,27,19935,-48 2025-09-25 23:52:14,-9999,-9999,9.46,100.00,2181958,27,19931,-49 2025-09-25 23:53:15,-9999,-9999,9.46,100.00,2182629,27,19931,-51 2025-09-25 23:54:16,-9999,-9999,9.44,100.00,2182591,27,20272,-53 2025-09-25 23:55:17,-9999,-9999,9.47,100.00,2182085,27,19935,-52 2025-09-25 23:56:18,-9999,-9999,9.48,100.00,2182581,27,20348,-53 2025-09-25 23:57:19,-9999,-9999,9.48,100.00,2182706,27,19931,-50 2025-09-25 23:58:20,-9999,-9999,9.46,100.00,2182520,27,20347,-52 2025-09-25 23:59:20,-9999,-9999,9.50,100.00,2182249,27,19935,-53