2025-09-24 00:01:00,-9999,-9999,9.13,100.00,2284920,26,20344,-63 2025-09-24 00:02:01,-9999,-9999,9.16,100.00,2284871,26,19927,-65 2025-09-24 00:03:02,-9999,-9999,9.17,100.00,2285624,26,19931,-64 2025-09-24 00:04:03,-9999,-9999,9.17,100.00,2284394,26,19927,-64 2025-09-24 00:05:04,-9999,-9999,9.18,100.00,2285028,26,20271,-64 2025-09-24 00:06:05,-9999,-9999,9.18,100.00,2285292,26,19934,-64 2025-09-24 00:07:06,-9999,-9999,9.17,100.00,2286238,26,19933,-64 2025-09-24 00:08:06,-9999,-9999,9.13,100.00,2284865,26,20275,-64 2025-09-24 00:09:07,-9999,-9999,9.14,100.00,2286152,26,19935,-64 2025-09-24 00:10:08,-9999,-9999,9.13,100.00,2284889,26,20344,-65 2025-09-24 00:11:09,-9999,-9999,9.13,100.00,2285040,26,19927,-64 2025-09-24 00:12:10,-9999,-9999,9.14,100.00,2284128,26,19927,-64 2025-09-24 00:13:11,-9999,-9999,9.13,100.00,2284822,26,19932,-64 2025-09-24 00:14:12,-9999,-9999,9.14,100.00,2286155,26,19928,-64 2025-09-24 00:15:13,-9999,-9999,9.14,100.00,2284923,26,19927,-64 2025-09-24 00:16:13,-9999,-9999,9.13,100.00,2285013,26,19927,-63 2025-09-24 00:17:14,-9999,-9999,9.15,100.00,2284696,26,19928,-63 2025-09-24 00:18:15,-9999,-9999,9.16,100.00,2284918,26,19927,-63 2025-09-24 00:19:16,-9999,-9999,9.15,100.00,2284943,26,19934,-64 2025-09-24 00:20:17,-9999,-9999,9.14,100.00,2284924,26,20350,-64 2025-09-24 00:21:18,-9999,-9999,9.14,100.00,2284373,26,19962,-63 2025-09-24 00:22:19,-9999,-9999,9.15,100.00,2286128,26,19935,-63 2025-09-24 00:23:20,-9999,-9999,9.16,100.00,2284698,26,19935,-63 2025-09-24 00:24:20,-9999,-9999,9.17,100.00,2284526,26,19934,-63 2025-09-24 00:25:21,-9999,-9999,9.16,100.00,2284837,26,19963,-63 2025-09-24 00:26:22,-9999,-9999,9.15,100.00,2284307,26,19927,-64 2025-09-24 00:27:23,-9999,-9999,9.15,100.00,2285992,26,19927,-64 2025-09-24 00:28:24,-9999,-9999,9.16,100.00,2285963,26,19928,-63 2025-09-24 00:29:25,-9999,-9999,9.17,100.00,2284363,26,20301,-63 2025-09-24 00:30:26,-9999,-9999,9.19,100.00,2284309,26,19927,-63 2025-09-24 00:31:27,-9999,-9999,9.20,100.00,2285990,26,20256,-63 2025-09-24 00:32:27,-9999,-9999,9.21,100.00,2284766,26,19927,-63 2025-09-24 00:33:28,-9999,-9999,9.19,100.00,2284781,26,20353,-63 2025-09-24 00:34:29,-9999,-9999,9.16,100.00,2284507,26,19928,-63 2025-09-24 00:35:30,-9999,-9999,9.17,100.00,2284789,26,19927,-62 2025-09-24 00:36:31,-9999,-9999,9.19,100.00,2284607,26,19928,-62 2025-09-24 00:37:32,-9999,-9999,9.19,100.00,2284503,26,19931,-62 2025-09-24 00:38:33,-9999,-9999,9.20,100.00,2284517,26,19928,-63 2025-09-24 00:39:34,-9999,-9999,9.19,100.00,2286418,26,19928,-62 2025-09-24 00:40:35,-9999,-9999,9.20,100.00,2286120,26,19931,-62 2025-09-24 00:41:36,-9999,-9999,9.18,100.00,2287463,26,19928,-62 2025-09-24 00:42:37,-9999,-9999,9.18,100.00,2285775,26,20320,-62 2025-09-24 00:43:38,-9999,-9999,9.19,100.00,2287435,26,19927,-63 2025-09-24 00:44:39,-9999,-9999,9.18,100.00,2286673,26,19927,-62 2025-09-24 00:45:40,-9999,-9999,9.16,100.00,2287432,26,19934,-62 2025-09-24 00:46:40,-9999,-9999,9.19,100.00,2286444,26,19931,-62 2025-09-24 00:47:41,-9999,-9999,9.20,100.00,2286187,26,20252,-62 2025-09-24 00:48:42,-9999,-9999,9.20,100.00,2286262,26,19927,-63 2025-09-24 00:49:43,-9999,-9999,9.18,100.00,2285952,26,20309,-62 2025-09-24 00:50:44,-9999,-9999,9.18,100.00,2287441,26,19932,-62 2025-09-24 00:51:45,-9999,-9999,9.19,100.00,2286170,26,20352,-62 2025-09-24 00:52:46,-9999,-9999,9.23,100.00,2286238,26,19932,-62 2025-09-24 00:53:47,-9999,-9999,9.21,100.00,2287476,26,19934,-62 2025-09-24 00:54:48,-9999,-9999,9.19,100.00,2285694,26,19938,-62 2025-09-24 00:55:48,-9999,-9999,9.19,100.00,2285872,26,19938,-61 2025-09-24 00:56:49,-9999,-9999,9.19,100.00,2286091,26,19927,-62 2025-09-24 00:57:50,-9999,-9999,9.19,100.00,2287379,26,19928,-61 2025-09-24 00:58:51,-9999,-9999,9.18,100.00,2285778,26,19931,-61 2025-09-24 00:59:52,-9999,-9999,9.19,100.00,2286203,26,20252,-61 2025-09-24 01:00:53,-9999,-9999,9.21,100.00,2285598,26,19927,-61 2025-09-24 01:01:54,-9999,-9999,9.19,100.00,2286335,26,20339,-61 2025-09-24 01:02:55,-9999,-9999,9.19,100.00,2286105,26,19928,-61 2025-09-24 01:03:55,-9999,-9999,9.19,100.00,2287476,26,19928,-61 2025-09-24 01:04:56,-9999,-9999,9.21,100.00,2286171,26,19927,-61 2025-09-24 01:05:57,-9999,-9999,9.21,100.00,2286316,26,19927,-61 2025-09-24 01:06:58,-9999,-9999,9.22,100.00,2285501,26,19927,-61 2025-09-24 01:07:59,-9999,-9999,9.23,100.00,2287221,26,19927,-61 2025-09-24 01:09:00,-9999,-9999,9.21,100.00,2286235,26,19927,-58 2025-09-24 01:10:01,-9999,-9999,9.22,100.00,2286080,26,19928,-61 2025-09-24 01:11:02,-9999,-9999,9.22,100.00,2286300,26,20348,-62 2025-09-24 01:12:02,-9999,-9999,9.23,100.00,2287475,26,19927,-61 2025-09-24 01:18:58,-9999,-9999,9.27,100.00,2182311,27,19927,-44 2025-09-24 01:19:59,-9999,-9999,9.30,100.00,2182554,27,19935,-45 2025-09-24 01:21:00,-9999,-9999,9.30,100.00,2183020,27,19982,-44 2025-09-24 01:22:01,-9999,-9999,9.31,100.00,2183426,27,19931,-46 2025-09-24 01:23:20,-9999,-9999,9.30,100.00,2183089,27,20270,-44 2025-09-24 01:24:21,-9999,-9999,9.30,100.00,2182971,27,19942,-45 2025-09-24 01:25:22,-9999,-9999,9.30,100.00,2182858,27,20069,-44 2025-09-24 01:26:23,-9999,-9999,9.31,100.00,2183345,27,19938,-44 2025-09-24 01:27:24,-9999,-9999,9.28,100.00,2183242,27,19931,-44 2025-09-24 01:28:25,-9999,-9999,9.27,100.00,2183280,27,19931,-43 2025-09-24 01:29:26,-9999,-9999,9.29,100.00,2184325,27,20294,-44 2025-09-24 01:30:26,-9999,-9999,9.27,100.00,2182884,27,19931,-44 2025-09-24 01:31:27,-9999,-9999,9.30,100.00,2183884,27,20239,-44 2025-09-24 01:32:28,-9999,-9999,9.30,100.00,2184424,27,19931,-44 2025-09-24 01:33:29,-9999,-9999,9.32,100.00,2182992,27,20452,-44 2025-09-24 01:34:30,-9999,-9999,9.32,100.00,2183377,27,19935,-43 2025-09-24 01:35:31,-9999,-9999,9.30,100.00,2183194,27,19931,-44 2025-09-24 01:36:32,-9999,-9999,9.29,100.00,2182790,27,19931,-43 2025-09-24 01:37:33,-9999,-9999,9.27,100.00,2183164,27,19931,-46 2025-09-24 01:38:34,-9999,-9999,9.27,100.00,2182439,27,19947,-43 2025-09-24 01:39:34,-9999,-9999,9.26,100.00,2184388,27,19933,-45 2025-09-24 01:40:35,-9999,-9999,9.24,100.00,2182801,27,20231,-44 2025-09-24 01:41:36,-9999,-9999,9.27,100.00,2183659,27,19938,-45 2025-09-24 01:42:37,-9999,-9999,9.26,100.00,2183118,27,19978,-46 2025-09-24 01:43:38,-9999,-9999,9.24,100.00,2183618,27,19938,-44 2025-09-24 01:44:39,-9999,-9999,9.24,100.00,2183120,27,19938,-46 2025-09-24 01:45:40,-9999,-9999,9.21,100.00,2183986,27,20279,-45 2025-09-24 01:46:41,-9999,-9999,9.22,100.00,2184342,27,19931,-45 2025-09-24 01:47:42,-9999,-9999,9.22,100.00,2182393,27,19935,-48 2025-09-24 01:48:43,-9999,-9999,9.21,100.00,2183181,27,19931,-44 2025-09-24 01:49:44,-9999,-9999,9.22,100.00,2184125,27,19931,-44 2025-09-24 01:50:44,-9999,-9999,9.22,100.00,2182562,27,19931,-44 2025-09-24 01:51:45,-9999,-9999,9.22,100.00,2183129,27,20347,-45 2025-09-24 01:52:46,-9999,-9999,9.22,100.00,2183060,27,19931,-44 2025-09-24 01:53:47,-9999,-9999,9.23,100.00,2182458,27,20355,-44 2025-09-24 01:54:48,-9999,-9999,9.23,100.00,2183089,27,19931,-46 2025-09-24 01:55:49,-9999,-9999,9.21,100.00,2183521,27,19931,-45 2025-09-24 01:56:50,-9999,-9999,9.22,100.00,2182124,27,19938,-45 2025-09-24 01:57:51,-9999,-9999,9.22,100.00,2168414,27,19938,-45 2025-09-24 01:58:51,-9999,-9999,9.20,100.00,2168596,27,19939,-47 2025-09-24 01:59:52,-9999,-9999,9.20,100.00,2184189,27,19938,-45 2025-09-24 02:00:53,-9999,-9999,9.20,100.00,2183259,27,19942,-44 2025-09-24 02:01:54,-9999,-9999,9.23,100.00,2183606,27,19938,-44 2025-09-24 02:02:55,-9999,-9999,9.22,100.00,2184204,27,20275,-45 2025-09-24 02:03:56,-9999,-9999,9.20,100.00,2183640,27,19938,-44 2025-09-24 02:04:57,-9999,-9999,9.20,100.00,2182806,27,19931,-48 2025-09-24 02:05:58,-9999,-9999,9.17,100.00,2182785,27,20343,-46 2025-09-24 02:06:59,-9999,-9999,9.15,100.00,2183718,27,19934,-46 2025-09-24 02:08:00,-9999,-9999,9.16,100.00,2183018,27,20013,-49 2025-09-24 02:09:00,-9999,-9999,9.14,100.00,2182467,27,19931,-49 2025-09-24 02:10:03,-9999,-9999,9.15,100.00,2182443,27,20224,-49 2025-09-24 02:11:04,-9999,-9999,9.14,100.00,2184128,27,19942,-49 2025-09-24 02:12:05,-9999,-9999,9.15,100.00,2183617,27,19942,-49 2025-09-24 02:13:05,-9999,-9999,9.16,100.00,2183058,27,20378,-46 2025-09-24 02:14:06,-9999,-9999,9.16,100.00,2182582,27,19938,-48 2025-09-24 02:15:08,-9999,-9999,9.16,100.00,2182493,27,19942,-45 2025-09-24 02:16:09,-9999,-9999,9.15,100.00,2182766,27,19931,-48 2025-09-24 02:17:09,-9999,-9999,9.10,100.00,2182954,27,19938,-45 2025-09-24 02:18:10,-9999,-9999,9.10,100.00,2182467,27,19942,-44 2025-09-24 02:19:11,-9999,-9999,9.11,100.00,2183595,27,19938,-45 2025-09-24 02:20:12,-9999,-9999,9.13,100.00,2182843,27,19938,-44 2025-09-24 02:21:13,-9999,-9999,9.11,100.00,2184109,27,19931,-47 2025-09-24 02:22:14,-9999,-9999,9.11,100.00,2183030,27,19935,-47 2025-09-24 02:23:15,-9999,-9999,9.10,100.00,2183191,27,19942,-45 2025-09-24 02:24:16,-9999,-9999,9.09,100.00,2182946,27,19942,-49 2025-09-24 02:25:17,-9999,-9999,9.08,100.00,2182864,27,20282,-46 2025-09-24 02:26:18,-9999,-9999,9.10,100.00,2182402,27,19938,-49 2025-09-24 02:27:18,-9999,-9999,9.09,100.00,2182984,27,20367,-48 2025-09-24 02:28:19,-9999,-9999,9.04,100.00,2182600,27,19931,-48 2025-09-24 02:29:20,-9999,-9999,9.04,100.00,2182997,27,19931,-46 2025-09-24 02:30:21,-9999,-9999,9.06,100.00,2182338,27,19932,-44 2025-09-24 02:31:22,-9999,-9999,9.04,100.00,2183713,27,19931,-45 2025-09-24 02:32:23,-9999,-9999,9.05,100.00,2183593,27,19931,-48 2025-09-24 02:33:24,-9999,-9999,9.04,100.00,2182430,27,19935,-47 2025-09-24 02:34:25,-9999,-9999,9.05,100.00,2182807,27,19934,-48 2025-09-24 02:35:25,-9999,-9999,9.06,100.00,2184136,27,19931,-47 2025-09-24 02:36:26,-9999,-9999,9.05,100.00,2182294,27,20275,-47 2025-09-24 02:37:27,-9999,-9999,9.09,100.00,2182975,27,19931,-47 2025-09-24 02:38:28,-9999,-9999,9.09,100.00,2182888,27,20363,-48 2025-09-24 02:39:29,-9999,-9999,9.09,100.00,2169342,27,19932,-50 2025-09-24 02:40:30,-9999,-9999,9.10,100.00,2169268,27,20391,-48 2025-09-24 02:41:31,-9999,-9999,9.08,100.00,2184014,27,19942,-50 2025-09-24 02:42:32,-9999,-9999,9.09,100.00,2182558,27,19938,-51 2025-09-24 02:43:33,-9999,-9999,9.08,100.00,2183506,27,19942,-47 2025-09-24 02:44:34,-9999,-9999,9.08,100.00,2181912,27,19938,-47 2025-09-24 02:45:34,-9999,-9999,9.08,100.00,2182113,27,19942,-48 2025-09-24 02:46:35,-9999,-9999,9.11,100.00,2182362,27,19939,-48 2025-09-24 02:47:36,-9999,-9999,9.09,100.00,2182693,27,19931,-48 2025-09-24 02:48:37,-9999,-9999,9.07,100.00,2182272,27,19932,-48 2025-09-24 02:49:38,-9999,-9999,9.05,100.00,2183373,27,19935,-48 2025-09-24 02:50:39,-9999,-9999,9.07,100.00,2183212,27,19932,-51 2025-09-24 02:51:40,-9999,-9999,9.07,100.00,2181914,27,20368,-51 2025-09-24 02:52:41,-9999,-9999,9.04,100.00,2184058,27,20271,-46 2025-09-24 02:53:42,-9999,-9999,9.06,100.00,2182888,27,19931,-47 2025-09-24 02:54:42,-9999,-9999,9.05,100.00,2183299,27,19935,-45 2025-09-24 02:55:43,-9999,-9999,9.05,100.00,2182851,27,19931,-46 2025-09-24 02:56:44,-9999,-9999,9.07,100.00,2183356,27,19931,-45 2025-09-24 02:57:45,-9999,-9999,9.08,100.00,2182076,27,19931,-46 2025-09-24 02:58:46,-9999,-9999,9.06,100.00,2182855,27,20248,-46 2025-09-24 02:59:47,-9999,-9999,9.05,100.00,2182352,27,19931,-46 2025-09-24 03:00:48,-9999,-9999,9.05,100.00,2183373,27,20343,-47 2025-09-24 03:01:49,-9999,-9999,9.05,100.00,2182766,27,19938,-46 2025-09-24 03:02:49,-9999,-9999,9.05,100.00,2167557,27,19943,-48 2025-09-24 03:03:50,-9999,-9999,9.05,100.00,2169307,27,19939,-45 2025-09-24 03:04:51,-9999,-9999,9.08,100.00,2183898,27,19938,-45 2025-09-24 03:05:52,-9999,-9999,9.09,100.00,2182657,27,19938,-45 2025-09-24 03:06:53,-9999,-9999,9.08,100.00,2183874,27,19932,-44 2025-09-24 03:07:54,-9999,-9999,9.08,100.00,2184061,27,20283,-50 2025-09-24 03:08:55,-9999,-9999,9.09,100.00,2182857,27,19931,-44 2025-09-24 03:09:56,-9999,-9999,9.09,100.00,2182788,27,20359,-44 2025-09-24 03:10:57,-9999,-9999,9.07,100.00,2182837,27,19938,-45 2025-09-24 03:11:58,-9999,-9999,9.05,100.00,2182351,27,19977,-45 2025-09-24 03:12:59,-9999,-9999,9.05,100.00,2182379,27,19938,-48 2025-09-24 03:14:00,-9999,-9999,9.04,100.00,2167989,27,20353,-45 2025-09-24 03:15:01,-9999,-9999,9.01,100.00,2168422,27,19939,-45 2025-09-24 03:16:02,-9999,-9999,9.02,100.00,2182373,27,19935,-44 2025-09-24 03:17:03,-9999,-9999,9.01,100.00,2184006,27,19931,-46 2025-09-24 03:18:04,-9999,-9999,9.03,100.00,2182093,27,19931,-47 2025-09-24 03:19:05,-9999,-9999,9.03,100.00,2168010,27,19932,-48 2025-09-24 03:20:06,-9999,-9999,9.01,100.00,2168661,27,19939,-48 2025-09-24 03:21:07,-9999,-9999,9.01,100.00,2182387,27,19931,-48 2025-09-24 03:22:08,-9999,-9999,9.00,100.00,2181955,27,19935,-47 2025-09-24 03:23:08,-9999,-9999,9.02,100.00,2168925,27,19931,-50 2025-09-24 03:24:09,-9999,-9999,9.02,100.00,2168823,27,19932,-45 2025-09-24 03:25:10,-9999,-9999,9.01,100.00,2182886,27,19931,-45 2025-09-24 03:26:11,-9999,-9999,9.02,100.00,2169116,27,19935,-47 2025-09-24 03:27:12,-9999,-9999,9.02,100.00,2168520,27,19932,-45 2025-09-24 03:28:13,-9999,-9999,9.02,100.00,2182320,27,19931,-49 2025-09-24 03:29:14,-9999,-9999,9.00,100.00,2182760,27,19931,-46 2025-09-24 03:30:16,-9999,-9999,8.99,100.00,2167933,27,19936,-51 2025-09-24 03:31:17,-9999,-9999,8.99,100.00,2167417,27,19931,-46 2025-09-24 03:32:18,-9999,-9999,8.98,100.00,2182283,27,19931,-46 2025-09-24 03:33:19,-9999,-9999,8.97,100.00,2183580,27,20362,-47 2025-09-24 03:34:20,-9999,-9999,8.96,100.00,2167907,27,19932,-46 2025-09-24 03:35:20,-9999,-9999,8.97,100.00,2168474,27,19932,-47 2025-09-24 03:36:21,-9999,-9999,8.96,100.00,2182948,27,19931,-50 2025-09-24 03:37:22,-9999,-9999,8.99,100.00,2182781,27,19935,-48 2025-09-24 03:38:23,-9999,-9999,8.98,100.00,2182057,27,19931,-49 2025-09-24 03:39:24,-9999,-9999,8.97,100.00,2182074,27,19931,-49 2025-09-24 03:40:25,-9999,-9999,8.95,100.00,2168361,27,19939,-51 2025-09-24 03:41:26,-9999,-9999,8.96,100.00,2169075,27,19942,-47 2025-09-24 03:42:27,-9999,-9999,8.94,100.00,2183528,27,19938,-47 2025-09-24 03:43:27,-9999,-9999,8.92,100.00,2168612,27,19938,-49 2025-09-24 03:44:28,-9999,-9999,8.91,100.00,2169326,27,19943,-47 2025-09-24 03:45:29,-9999,-9999,8.92,100.00,2184026,27,19931,-47 2025-09-24 03:46:30,-9999,-9999,8.90,100.00,2181802,27,20267,-48 2025-09-24 03:47:31,-9999,-9999,8.89,100.00,2182965,27,19943,-45 2025-09-24 03:48:32,-9999,-9999,8.90,100.00,2168971,27,19947,-46 2025-09-24 03:49:33,-9999,-9999,8.90,100.00,2167669,27,19938,-45 2025-09-24 03:50:34,-9999,-9999,8.90,100.00,2168328,27,20303,-47 2025-09-24 03:51:34,-9999,-9999,8.89,100.00,2167628,27,19942,-47 2025-09-24 03:52:35,-9999,-9999,8.91,100.00,2182957,27,20275,-46 2025-09-24 03:53:36,-9999,-9999,8.91,100.00,2183145,27,19973,-49 2025-09-24 03:54:37,-9999,-9999,8.90,100.00,2182541,27,20350,-49 2025-09-24 03:55:38,-9999,-9999,8.90,100.00,2182951,27,19939,-47 2025-09-24 03:56:39,-9999,-9999,8.87,100.00,2182601,27,20016,-48 2025-09-24 03:57:40,-9999,-9999,8.87,100.00,2183587,27,19931,-47 2025-09-24 03:58:41,-9999,-9999,8.88,100.00,2182085,27,19931,-45 2025-09-24 03:59:41,-9999,-9999,8.88,100.00,2181847,27,19951,-46 2025-09-24 04:00:42,-9999,-9999,8.91,100.00,2182455,27,19931,-46 2025-09-24 04:01:43,-9999,-9999,8.90,100.00,2167791,27,19931,-48 2025-09-24 04:02:44,-9999,-9999,8.88,100.00,2168724,27,20352,-45 2025-09-24 04:03:45,-9999,-9999,8.87,100.00,2183306,27,19932,-46 2025-09-24 04:04:46,-9999,-9999,8.89,100.00,2183573,27,19935,-50 2025-09-24 04:05:47,-9999,-9999,8.89,100.00,2182890,27,19931,-49 2025-09-24 04:06:48,-9999,-9999,8.85,100.00,2183747,27,19931,-49 2025-09-24 04:07:48,-9999,-9999,8.86,100.00,2168694,27,19931,-48 2025-09-24 04:08:49,-9999,-9999,8.83,100.00,2169351,27,19935,-47 2025-09-24 04:09:50,-9999,-9999,8.83,100.00,2182176,27,19931,-48 2025-09-24 04:10:51,-9999,-9999,8.83,100.00,2183610,27,19939,-48 2025-09-24 04:11:52,-9999,-9999,8.80,100.00,2183036,27,20286,-46 2025-09-24 04:12:53,-9999,-9999,8.79,100.00,2168713,27,20006,-48 2025-09-24 04:13:54,-9999,-9999,8.79,100.00,2167777,27,20268,-45 2025-09-24 04:14:55,-9999,-9999,8.77,100.00,2183805,27,19938,-49 2025-09-24 04:15:55,-9999,-9999,8.76,100.00,2183001,27,20358,-46 2025-09-24 04:16:56,-9999,-9999,8.80,100.00,2183982,27,19942,-48 2025-09-24 04:17:57,-9999,-9999,8.78,100.00,2183457,27,19939,-47 2025-09-24 04:18:58,-9999,-9999,8.79,100.00,2183713,27,19938,-49 2025-09-24 04:19:59,-9999,-9999,8.80,100.00,2183798,27,19938,-46 2025-09-24 04:21:00,-9999,-9999,8.78,100.00,2184964,27,19973,-47 2025-09-24 04:22:01,-9999,-9999,8.75,100.00,2184318,27,19931,-45 2025-09-24 04:23:02,-9999,-9999,8.75,100.00,2183251,27,19931,-46 2025-09-24 04:24:02,-9999,-9999,8.74,100.00,2183658,27,19931,-49 2025-09-24 04:25:03,-9999,-9999,8.74,100.00,2183461,27,19935,-45 2025-09-24 04:26:04,-9999,-9999,8.75,100.00,2184948,27,19931,-47 2025-09-24 04:27:05,-9999,-9999,8.75,100.00,2183661,27,19931,-46 2025-09-24 04:28:06,-9999,-9999,8.75,100.00,2182744,27,19931,-51 2025-09-24 04:29:07,-9999,-9999,8.73,100.00,2169574,27,19932,-46 2025-09-24 04:30:08,-9999,-9999,8.75,100.00,2169670,27,19942,-46 2025-09-24 04:31:09,-9999,-9999,8.73,100.00,2184810,27,19938,-46 2025-09-24 04:32:10,-9999,-9999,8.70,100.00,2183061,27,19942,-47 2025-09-24 04:33:11,-9999,-9999,8.70,100.00,2169016,27,19938,-47 2025-09-24 04:34:12,-9999,-9999,8.69,100.00,2168774,27,19931,-46 2025-09-24 04:35:13,-9999,-9999,8.69,100.00,2183389,27,20332,-47 2025-09-24 04:36:14,-9999,-9999,8.70,100.00,2183705,27,19931,-46 2025-09-24 04:37:15,-9999,-9999,8.68,100.00,2183689,27,20344,-45 2025-09-24 04:38:16,-9999,-9999,8.68,100.00,2183919,27,19931,-46 2025-09-24 04:39:17,-9999,-9999,8.65,100.00,2183375,27,19931,-48 2025-09-24 04:40:17,-9999,-9999,8.68,100.00,2184785,27,19938,-46 2025-09-24 04:41:18,-9999,-9999,8.69,100.00,2182849,27,19939,-48 2025-09-24 04:42:19,-9999,-9999,8.67,100.00,2169187,27,19938,-49 2025-09-24 04:43:20,-9999,-9999,8.66,100.00,2170007,27,19942,-46 2025-09-24 04:44:21,-9999,-9999,8.65,100.00,2184286,27,19931,-47 2025-09-24 04:45:22,-9999,-9999,8.64,100.00,2183236,27,19931,-46 2025-09-24 04:46:23,-9999,-9999,8.66,100.00,2183411,27,19931,-48 2025-09-24 04:47:24,-9999,-9999,8.65,100.00,2183378,27,19935,-48 2025-09-24 04:48:25,-9999,-9999,8.65,100.00,2170164,27,19931,-48 2025-09-24 04:49:26,-9999,-9999,8.64,100.00,2169924,27,19932,-49 2025-09-24 04:50:27,-9999,-9999,8.64,100.00,2183481,27,19931,-47 2025-09-24 04:51:27,-9999,-9999,8.62,100.00,2183053,27,19931,-48 2025-09-24 04:52:28,-9999,-9999,8.64,100.00,2183535,27,19931,-50 2025-09-24 04:53:29,-9999,-9999,8.62,100.00,2184923,27,19931,-48 2025-09-24 04:54:30,-9999,-9999,8.65,100.00,2183756,27,19935,-49 2025-09-24 04:55:31,-9999,-9999,8.63,100.00,2183440,27,19931,-48 2025-09-24 04:56:32,-9999,-9999,8.66,100.00,2184052,27,19931,-49 2025-09-24 04:57:33,-9999,-9999,8.64,100.00,2182926,27,19931,-49 2025-09-24 04:58:34,-9999,-9999,8.62,100.00,2183507,27,19935,-49 2025-09-24 04:59:34,-9999,-9999,8.59,100.00,2183161,27,20259,-50 2025-09-24 05:00:35,-9999,-9999,8.60,100.00,2183724,27,19931,-50 2025-09-24 05:01:36,-9999,-9999,8.60,100.00,2183615,27,20343,-48 2025-09-24 05:02:37,-9999,-9999,8.61,100.00,2184691,27,19931,-51 2025-09-24 05:03:38,-9999,-9999,8.60,100.00,2183680,27,20374,-50 2025-09-24 05:04:39,-9999,-9999,8.57,100.00,2183848,27,19940,-48 2025-09-24 05:05:40,-9999,-9999,8.56,100.00,2183054,27,19942,-49 2025-09-24 05:06:41,-9999,-9999,8.55,100.00,2182915,27,19938,-49 2025-09-24 05:07:41,-9999,-9999,8.54,100.00,2184289,27,19938,-48 2025-09-24 05:08:42,-9999,-9999,8.53,100.00,2183287,27,19938,-48 2025-09-24 05:09:43,-9999,-9999,8.54,100.00,2183169,27,19942,-47 2025-09-24 05:10:44,-9999,-9999,8.53,100.00,2183384,27,19942,-46 2025-09-24 05:11:45,-9999,-9999,8.52,100.00,2183639,27,19942,-48 2025-09-24 05:12:46,-9999,-9999,8.52,100.00,2183070,27,20573,-51 2025-09-24 05:13:47,-9999,-9999,8.53,100.00,2183101,27,19942,-50 2025-09-24 05:14:48,-9999,-9999,8.53,100.00,2184758,27,20266,-48 2025-09-24 05:15:48,-9999,-9999,8.50,100.00,2184206,27,19931,-51 2025-09-24 05:16:49,-9999,-9999,8.50,100.00,2184745,27,20359,-47 2025-09-24 05:17:50,-9999,-9999,8.50,100.00,2182713,27,19939,-48 2025-09-24 05:18:51,-9999,-9999,8.51,100.00,2183150,27,19932,-47 2025-09-24 05:19:52,-9999,-9999,8.50,100.00,2183204,27,20294,-47 2025-09-24 05:20:53,-9999,-9999,8.49,100.00,2182889,27,19931,-49 2025-09-24 05:21:54,-9999,-9999,8.46,100.00,2183444,27,20267,-51 2025-09-24 05:22:55,-9999,-9999,8.48,100.00,2182911,27,19931,-49 2025-09-24 05:23:56,-9999,-9999,8.45,100.00,2183604,27,20338,-49 2025-09-24 05:24:57,-9999,-9999,8.42,100.00,2182895,27,19931,-49 2025-09-24 05:25:57,-9999,-9999,8.44,100.00,2182568,27,19931,-49 2025-09-24 05:26:58,-9999,-9999,8.47,100.00,2183509,27,20351,-46 2025-09-24 05:27:59,-9999,-9999,8.44,100.00,2184838,27,19931,-53 2025-09-24 05:29:00,-9999,-9999,8.43,100.00,2183457,27,19931,-48 2025-09-24 05:30:01,-9999,-9999,8.40,100.00,2184011,27,19931,-50 2025-09-24 05:31:02,-9999,-9999,8.37,100.00,2184674,27,19935,-47 2025-09-24 05:32:03,-9999,-9999,8.39,100.00,2184647,27,19931,-46 2025-09-24 05:33:04,-9999,-9999,8.42,100.00,2182597,27,19931,-48 2025-09-24 05:34:04,-9999,-9999,8.40,100.00,2183364,27,19931,-49 2025-09-24 05:35:05,-9999,-9999,8.36,100.00,2184511,27,19935,-47 2025-09-24 05:36:06,-9999,-9999,8.34,100.00,2183702,27,19938,-49 2025-09-24 05:37:07,-9999,-9999,8.36,100.00,2183426,27,19938,-48 2025-09-24 05:38:08,-9999,-9999,8.36,100.00,2184531,27,19939,-49 2025-09-24 05:39:09,-9999,-9999,8.35,100.00,2183365,27,19942,-47 2025-09-24 05:40:10,-9999,-9999,8.32,100.00,2183299,27,19939,-48 2025-09-24 05:41:11,-9999,-9999,8.36,100.00,2183280,27,19939,-46 2025-09-24 05:42:12,-9999,-9999,8.36,100.00,2183461,27,19942,-46 2025-09-24 05:43:12,-9999,-9999,8.35,100.00,2183509,27,19931,-50 2025-09-24 05:44:13,-9999,-9999,8.34,100.00,2184380,27,19931,-47 2025-09-24 05:45:14,-9999,-9999,8.33,100.00,2183338,27,19931,-48 2025-09-24 05:46:15,-9999,-9999,8.34,100.00,2183821,27,20263,-46 2025-09-24 05:47:16,-9999,-9999,8.35,100.00,2183212,27,19943,-47 2025-09-24 05:48:17,-9999,-9999,8.36,100.00,2182511,27,20371,-46 2025-09-24 05:49:18,-9999,-9999,8.37,100.00,2184051,27,19932,-47 2025-09-24 05:50:19,-9999,-9999,8.36,100.00,2183296,27,19931,-48 2025-09-24 05:51:21,-9999,-9999,8.35,100.00,2183043,27,19931,-47 2025-09-24 05:52:22,-9999,-9999,8.36,100.00,2182778,27,19938,-47 2025-09-24 05:53:23,-9999,-9999,8.36,100.00,2183892,27,20270,-49 2025-09-24 05:54:24,-9999,-9999,8.38,100.00,2184713,27,19931,-46 2025-09-24 05:55:25,-9999,-9999,8.39,100.00,2183325,27,20339,-46 2025-09-24 05:56:26,-9999,-9999,8.41,100.00,2183424,27,19931,-47 2025-09-24 05:57:26,-9999,-9999,8.40,100.00,2182594,27,19935,-45 2025-09-24 05:58:27,-9999,-9999,8.44,100.00,2182076,27,19931,-49 2025-09-24 05:59:28,-9999,-9999,8.39,100.00,2183486,27,19930,-48 2025-09-24 06:00:30,-9999,-9999,8.41,100.00,2182293,27,19935,-47 2025-09-24 06:01:31,-9999,-9999,8.38,100.00,2183291,27,19935,-47 2025-09-24 06:02:31,-9999,-9999,8.38,100.00,2184357,27,20314,-45 2025-09-24 06:03:33,-9999,-9999,8.42,100.00,2182711,27,19931,-47 2025-09-24 06:04:34,-9999,-9999,8.43,100.00,2183510,27,19939,-48 2025-09-24 06:05:35,-9999,-9999,8.44,100.00,2183251,27,19938,-49 2025-09-24 06:06:36,-9999,-9999,8.48,100.00,2184365,27,19938,-47 2025-09-24 06:07:36,-9999,-9999,8.45,100.00,2183987,27,19935,-49 2025-09-24 06:08:37,-9999,-9999,8.46,100.00,2183738,27,19931,-50 2025-09-24 06:09:39,-9999,-9999,8.48,100.00,2183268,27,19943,-48 2025-09-24 06:10:39,-9999,-9999,8.49,100.00,2183177,27,19938,-47 2025-09-24 06:11:40,-9999,-9999,8.49,100.00,2183168,27,19938,-50 2025-09-24 06:12:42,-9999,-9999,8.48,100.00,2181517,27,20420,-48 2025-09-24 06:13:43,-9999,-9999,8.47,100.00,2183632,27,19942,-47 2025-09-24 06:14:44,-9999,-9999,8.50,100.00,2183388,27,19935,-48 2025-09-24 06:15:45,-9999,-9999,8.50,100.00,2184382,27,19932,-48 2025-09-24 06:16:46,-9999,-9999,8.47,100.00,2182804,27,19938,-46 2025-09-24 06:17:47,-9999,-9999,8.50,100.00,2183720,27,19942,-45 2025-09-24 06:18:48,-9999,-9999,8.54,100.00,2168663,27,19939,-46 2025-09-24 06:19:49,-9999,-9999,8.53,100.00,2168562,27,19939,-48 2025-09-24 06:20:50,-9999,-9999,8.56,100.00,2170956,27,20272,-46 2025-09-24 06:21:51,-9999,-9999,8.57,100.00,2170411,27,19938,-49 2025-09-24 06:22:52,-9999,-9999,8.55,100.00,2170292,27,19938,-47 2025-09-24 06:23:53,-9999,-9999,8.48,100.00,2170382,27,19938,-46 2025-09-24 06:24:53,-9999,-9999,8.52,100.00,2170352,27,20272,-44 2025-09-24 06:25:54,-9999,-9999,8.54,100.00,2170243,27,19939,-44 2025-09-24 06:26:55,-9999,-9999,8.57,100.00,2170470,27,20287,-47 2025-09-24 06:27:56,-9999,-9999,8.56,100.00,2170334,27,19932,-46 2025-09-24 06:28:57,-9999,-9999,8.57,100.00,2169239,27,20360,-44 2025-09-24 06:29:58,-9999,-9999,8.57,100.00,2169789,27,19932,-46 2025-09-24 06:30:59,-9999,-9999,8.58,100.00,2170549,27,19935,-46 2025-09-24 06:31:59,-9999,-9999,8.60,100.00,2170143,27,19931,-45 2025-09-24 06:33:00,-9999,-9999,8.62,100.00,2170111,27,19931,-46 2025-09-24 06:34:01,-9999,-9999,8.58,100.00,2170224,27,19931,-46 2025-09-24 06:35:03,-9999,-9999,8.58,100.00,2170184,27,19936,-46 2025-09-24 06:36:04,-9999,-9999,8.56,100.00,2169891,27,19932,-47 2025-09-24 06:37:04,-9999,-9999,8.57,100.00,2168285,27,19938,-49 2025-09-24 06:38:05,-9999,-9999,8.57,100.00,2169888,27,20380,-45 2025-09-24 06:39:06,-9999,-9999,8.59,100.00,2169767,27,19936,-45 2025-09-24 06:40:07,-9999,-9999,8.57,100.00,2182709,27,19934,-45 2025-09-24 06:41:08,-9999,-9999,8.59,100.00,2170055,27,19932,-49 2025-09-24 06:42:09,-9999,-9999,8.59,100.00,2170231,27,19931,-45 2025-09-24 06:43:10,-9999,-9999,8.59,100.00,2170202,27,19931,-45 2025-09-24 06:44:11,-9999,-9999,8.58,100.00,2170734,27,19932,-45 2025-09-24 06:45:11,-9999,-9999,8.62,100.00,2170316,27,19931,-45 2025-09-24 06:46:12,-9999,-9999,8.60,100.00,2170267,27,20224,-44 2025-09-24 06:47:13,-9999,-9999,8.64,100.00,2170597,27,19935,-45 2025-09-24 06:48:14,-9999,-9999,8.63,100.00,2170231,27,20309,-46 2025-09-24 06:49:15,-9999,-9999,8.62,100.00,2170296,27,19931,-48 2025-09-24 06:50:16,-9999,-9999,8.61,100.00,2169690,27,19932,-45 2025-09-24 06:51:17,-9999,-9999,8.61,100.00,2170244,27,19932,-46 2025-09-24 06:52:18,-9999,-9999,8.62,100.00,2170295,27,20256,-44 2025-09-24 06:53:19,-9999,-9999,8.61,100.00,2170096,27,19931,-44 2025-09-24 06:54:19,-9999,-9999,8.59,100.00,2170393,27,20256,-46 2025-09-24 06:55:20,-9999,-9999,8.62,100.00,2169610,27,19938,-51 2025-09-24 06:56:21,-9999,-9999,8.63,100.00,2170172,27,19943,-46 2025-09-24 06:57:22,-9999,-9999,8.57,100.00,2170979,27,20032,-45 2025-09-24 06:58:23,-9999,-9999,8.59,100.00,2169352,27,19938,-48 2025-09-24 06:59:24,-9999,-9999,8.68,100.00,2170170,27,19942,-45 2025-09-24 07:00:25,-9999,-9999,8.68,100.00,2169589,27,19936,-47 2025-09-24 07:01:26,-9999,-9999,8.70,100.00,2169943,27,20267,-45 2025-09-24 07:02:26,-9999,-9999,8.66,100.00,2169493,27,19932,-46 2025-09-24 07:03:27,-9999,-9999,8.68,100.00,2168971,27,20659,-45 2025-09-24 07:04:28,-9999,-9999,8.70,100.00,2167993,27,19931,-46 2025-09-24 07:05:29,-9999,-9999,8.76,100.00,2167390,27,19939,-45 2025-09-24 07:06:30,-9999,-9999,8.73,100.00,2169375,27,19932,-45 2025-09-24 07:07:31,-9999,-9999,8.65,100.00,2167791,27,19931,-47 2025-09-24 07:08:32,-9999,-9999,8.64,100.00,2169028,27,19931,-46 2025-09-24 07:09:33,-9999,-9999,8.65,100.00,2168755,27,19942,-49 2025-09-24 07:10:34,-9999,-9999,8.66,100.00,2167830,27,19938,-46 2025-09-24 07:11:35,-9999,-9999,8.64,100.00,2168357,27,19938,-46 2025-09-24 07:12:35,-9999,-9999,8.61,100.00,2168748,27,19942,-51 2025-09-24 07:13:36,-9999,-9999,8.64,100.00,2168611,27,19942,-52 2025-09-24 07:14:37,-9999,-9999,8.67,100.00,2168584,27,20295,-45 2025-09-24 07:15:38,-9999,-9999,8.69,100.00,2169523,27,19938,-47 2025-09-24 07:16:39,-9999,-9999,8.69,100.00,2168819,27,19932,-48 2025-09-24 07:17:40,-9999,-9999,8.73,100.00,2168325,27,19931,-47 2025-09-24 07:18:41,-9999,-9999,8.72,100.00,2179478,27,19935,-47 2025-09-24 07:19:42,-9999,-9999,8.72,100.00,2182306,27,19931,-46 2025-09-24 07:20:43,-9999,-9999,8.74,100.00,2181503,27,19939,-45 2025-09-24 07:21:44,-9999,-9999,8.70,100.00,2181013,27,19982,-50 2025-09-24 07:22:45,-9999,-9999,8.70,100.00,2182209,27,19963,-48 2025-09-24 07:23:46,-9999,-9999,8.70,100.00,2183858,27,19938,-50 2025-09-24 07:24:47,-9999,-9999,8.73,100.00,2183901,27,19938,-45 2025-09-24 07:25:48,-9999,-9999,8.71,100.00,2182913,27,19931,-46 2025-09-24 07:26:49,-9999,-9999,8.70,100.00,2183849,27,20267,-48 2025-09-24 07:27:50,-9999,-9999,8.74,100.00,2182863,27,19938,-46 2025-09-24 07:28:51,-9999,-9999,8.76,100.00,2182939,27,19931,-45 2025-09-24 07:29:51,-9999,-9999,8.68,100.00,2182079,27,19935,-47 2025-09-24 07:30:53,-9999,-9999,8.74,100.00,2183996,27,19935,-45 2025-09-24 07:31:53,-9999,-9999,8.69,100.00,2183919,27,19939,-45 2025-09-24 07:32:54,-9999,-9999,8.70,100.00,2182705,27,20366,-45 2025-09-24 07:33:55,-9999,-9999,8.69,100.00,2183934,27,19931,-47 2025-09-24 07:34:56,-9999,-9999,8.73,100.00,2183922,27,20367,-46 2025-09-24 07:35:57,-9999,-9999,8.75,100.00,2182540,27,19935,-46 2025-09-24 07:36:58,-9999,-9999,8.71,100.00,2182684,27,19931,-50 2025-09-24 07:37:59,-9999,-9999,8.70,100.00,2182387,27,19931,-47 2025-09-24 07:39:00,-9999,-9999,8.70,100.00,2182740,27,19931,-46 2025-09-24 07:40:00,-9999,-9999,8.72,100.00,2182307,27,19934,-48 2025-09-24 07:41:01,-9999,-9999,8.70,100.00,2182365,27,19938,-46 2025-09-24 07:42:03,-9999,-9999,8.70,100.00,2182305,27,19937,-47 2025-09-24 07:43:03,-9999,-9999,8.66,100.00,2183367,27,19931,-46 2025-09-24 07:44:05,-9999,-9999,8.69,100.00,2182226,27,19931,-46 2025-09-24 07:45:06,-9999,-9999,8.68,100.00,2182849,27,19938,-45 2025-09-24 07:46:07,-9999,-9999,8.71,100.00,2182296,27,19931,-45 2025-09-24 07:47:07,-9999,-9999,8.74,100.00,2183750,27,20275,-44 2025-09-24 07:48:08,-9999,-9999,8.77,100.00,2182321,27,19974,-45 2025-09-24 07:49:09,-9999,-9999,8.76,100.00,2184558,27,20749,-45 2025-09-24 07:50:10,-9999,-9999,8.76,100.00,2184083,27,19938,-47 2025-09-24 07:51:11,-9999,-9999,8.76,100.00,2184671,27,19931,-47 2025-09-24 07:52:12,-9999,-9999,8.68,100.00,2183964,27,19931,-46 2025-09-24 07:53:13,-9999,-9999,8.70,100.00,2183855,27,19935,-45 2025-09-24 07:54:14,-9999,-9999,8.73,100.00,2183961,27,20274,-46 2025-09-24 07:55:15,-9999,-9999,8.75,100.00,2184066,27,19931,-45 2025-09-24 07:56:16,-9999,-9999,8.79,100.00,2183364,27,20267,-45 2025-09-24 07:57:16,-9999,-9999,8.86,100.00,2183985,27,19936,-46 2025-09-24 07:58:17,-9999,-9999,8.85,100.00,2184554,27,20368,-47 2025-09-24 07:59:18,-9999,-9999,8.87,100.00,2183894,27,19931,-46 2025-09-24 08:00:19,-9999,-9999,8.83,100.00,2184009,27,19931,-45 2025-09-24 08:01:20,-9999,-9999,8.85,100.00,2184018,27,19935,-46 2025-09-24 08:02:21,-9999,-9999,8.80,100.00,2183934,27,19931,-46 2025-09-24 08:03:22,-9999,-9999,8.80,100.00,2170514,27,19932,-48 2025-09-24 08:04:23,-9999,-9999,8.84,100.00,2170307,27,19932,-45 2025-09-24 08:05:23,-9999,-9999,8.82,100.00,2183686,27,19935,-47 2025-09-24 08:06:24,-9999,-9999,8.80,100.00,2184992,27,19931,-44 2025-09-24 08:07:25,-9999,-9999,8.77,100.00,2184542,27,20244,-47 2025-09-24 08:08:26,-9999,-9999,8.80,100.00,2183926,27,19935,-44 2025-09-24 08:09:27,-9999,-9999,8.77,100.00,2183892,27,20270,-44 2025-09-24 08:10:28,-9999,-9999,8.80,100.00,2185066,27,19931,-46 2025-09-24 08:11:29,-9999,-9999,8.82,100.00,2184514,27,20263,-45 2025-09-24 08:12:30,-9999,-9999,8.79,100.00,2183947,27,19935,-45 2025-09-24 08:13:30,-9999,-9999,8.80,100.00,2183847,27,20367,-44 2025-09-24 08:14:31,-9999,-9999,8.81,100.00,2183474,27,19948,-45 2025-09-24 08:15:32,-9999,-9999,8.82,100.00,2183359,27,19931,-45 2025-09-24 08:16:33,-9999,-9999,8.88,100.00,2183950,27,19935,-45 2025-09-24 08:17:34,-9999,-9999,8.89,100.00,2184824,27,19931,-45 2025-09-24 08:18:35,-9999,-9999,8.86,100.00,2184431,27,19931,-46 2025-09-24 08:19:36,-9999,-9999,8.90,100.00,2184020,27,19931,-45 2025-09-24 08:20:36,-9999,-9999,8.94,100.00,2182985,27,19935,-50 2025-09-24 08:21:37,-9999,-9999,8.94,100.00,2183897,27,19931,-44 2025-09-24 08:22:38,-9999,-9999,8.98,100.00,2183332,27,19931,-45 2025-09-24 08:23:39,-9999,-9999,8.99,100.00,2183417,27,19931,-48 2025-09-24 08:24:40,-9999,-9999,8.99,100.00,2184414,27,20251,-45 2025-09-24 08:25:41,-9999,-9999,9.00,100.00,2184494,27,19933,-44 2025-09-24 08:26:42,-9999,-9999,8.97,100.00,2183358,27,20363,-45 2025-09-24 08:27:43,-9999,-9999,8.92,100.00,2183913,27,19938,-45 2025-09-24 08:28:44,-9999,-9999,8.92,100.00,2183879,27,20354,-44 2025-09-24 08:29:44,-9999,-9999,8.93,100.00,2183415,27,19938,-44 2025-09-24 08:30:45,-9999,-9999,8.94,100.00,2184609,27,19938,-44 2025-09-24 08:31:46,-9999,-9999,8.95,100.00,2183018,27,19942,-45 2025-09-24 08:32:47,-9999,-9999,8.97,100.00,2183841,27,19938,-45 2025-09-24 08:33:48,-9999,-9999,8.97,100.00,2183489,27,19938,-45 2025-09-24 08:34:49,-9999,-9999,9.02,100.00,2184908,27,19938,-45 2025-09-24 08:35:50,-9999,-9999,9.01,100.00,2183046,27,19963,-46 2025-09-24 08:36:50,-9999,-9999,9.04,100.00,2185031,27,19938,-46 2025-09-24 08:37:52,-9999,-9999,9.06,100.00,2183901,27,20287,-46 2025-09-24 08:38:53,-9999,-9999,9.05,100.00,2183786,27,20416,-48 2025-09-24 08:39:53,-9999,-9999,9.09,100.00,2183261,27,19931,-44 2025-09-24 08:40:54,-9999,-9999,9.01,100.00,2184258,27,19935,-46 2025-09-24 08:41:55,-9999,-9999,9.00,100.00,2183918,27,19931,-44 2025-09-24 08:42:56,-9999,-9999,9.01,100.00,2183739,27,19931,-44 2025-09-24 08:43:57,-9999,-9999,8.98,100.00,2183766,27,19938,-45 2025-09-24 08:44:58,-9999,-9999,8.99,100.00,2183206,27,19938,-44 2025-09-24 08:45:59,-9999,-9999,8.97,100.00,2183698,27,19942,-44 2025-09-24 08:47:00,-9999,-9999,8.95,100.00,2183717,27,19938,-46 2025-09-24 08:48:00,-9999,-9999,8.96,100.00,2183261,27,19969,-45 2025-09-24 08:49:01,-9999,-9999,8.96,100.00,2184909,27,19938,-49 2025-09-24 08:50:04,-9999,-9999,8.97,100.00,2184294,27,19942,-44 2025-09-24 08:51:05,-9999,-9999,8.95,100.00,2183276,27,19932,-45 2025-09-24 08:52:06,-9999,-9999,8.94,100.00,2183586,27,19931,-45 2025-09-24 08:53:07,-9999,-9999,8.98,100.00,2183131,27,19938,-45 2025-09-24 08:54:08,-9999,-9999,9.01,100.00,2183205,27,19942,-46 2025-09-24 08:55:09,-9999,-9999,9.03,100.00,2184843,27,19938,-49 2025-09-24 08:56:10,-9999,-9999,9.03,100.00,2184163,27,20274,-47 2025-09-24 08:57:11,-9999,-9999,9.04,100.00,2184368,27,19938,-47 2025-09-24 08:58:11,-9999,-9999,9.01,100.00,2183252,27,20370,-48 2025-09-24 08:59:12,-9999,-9999,9.05,100.00,2184296,27,19942,-46 2025-09-24 09:00:13,-9999,-9999,9.01,100.00,2182424,27,19942,-47 2025-09-24 09:01:14,-9999,-9999,9.04,100.00,2183083,27,19992,-46 2025-09-24 09:02:15,-9999,-9999,9.04,100.00,2183708,27,19931,-46 2025-09-24 09:03:16,-9999,-9999,9.07,100.00,2184921,27,19931,-45 2025-09-24 09:04:17,-9999,-9999,9.05,100.00,2184870,27,19931,-47 2025-09-24 09:05:18,-9999,-9999,9.04,100.00,2183133,27,19931,-46 2025-09-24 09:06:19,-9999,-9999,9.06,100.00,2183127,27,19931,-47 2025-09-24 09:07:19,-9999,-9999,9.06,100.00,2183484,27,19931,-45 2025-09-24 09:08:20,-9999,-9999,9.05,100.00,2184128,27,19935,-47 2025-09-24 09:09:21,-9999,-9999,9.04,100.00,2182695,27,19931,-47 2025-09-24 09:10:22,-9999,-9999,9.07,100.00,2183446,27,19931,-45 2025-09-24 09:11:23,-9999,-9999,9.01,100.00,2184017,27,20259,-45 2025-09-24 09:12:24,-9999,-9999,8.98,100.00,2183087,27,19942,-45 2025-09-24 09:13:25,-9999,-9999,9.01,100.00,2184692,27,20258,-47 2025-09-24 09:14:26,-9999,-9999,9.05,100.00,2183460,27,19938,-47 2025-09-24 09:15:26,-9999,-9999,9.02,100.00,2183545,27,20394,-47 2025-09-24 09:16:27,-9999,-9999,9.01,100.00,2183646,27,19942,-45 2025-09-24 09:17:28,-9999,-9999,9.01,100.00,2183275,27,19938,-46 2025-09-24 09:18:29,-9999,-9999,9.04,100.00,2182695,27,19938,-44 2025-09-24 09:19:30,-9999,-9999,9.08,100.00,2184469,27,19938,-46 2025-09-24 09:20:31,-9999,-9999,9.09,100.00,2184723,27,19973,-47 2025-09-24 09:21:32,-9999,-9999,9.10,100.00,2183401,27,19938,-46 2025-09-24 09:22:33,-9999,-9999,9.14,100.00,2183162,27,19942,-48 2025-09-24 09:23:34,-9999,-9999,9.13,100.00,2183401,27,19931,-48 2025-09-24 09:24:34,-9999,-9999,9.12,100.00,2183859,27,19934,-47 2025-09-24 09:25:35,-9999,-9999,9.03,100.00,2183344,27,19931,-48 2025-09-24 09:26:36,-9999,-9999,9.07,100.00,2182998,27,19931,-45 2025-09-24 09:27:37,-9999,-9999,9.05,100.00,2183562,27,19938,-48 2025-09-24 09:28:38,-9999,-9999,9.10,100.00,2169713,27,20279,-52 2025-09-24 09:29:39,-9999,-9999,9.12,100.00,2169305,27,19939,-50 2025-09-24 09:30:40,-9999,-9999,9.13,100.00,2182970,27,20362,-48 2025-09-24 09:31:41,-9999,-9999,9.17,100.00,2183180,27,19938,-47 2025-09-24 09:32:41,-9999,-9999,9.23,100.00,2183544,27,19943,-49 2025-09-24 09:33:42,-9999,-9999,9.22,100.00,2183603,27,19938,-46 2025-09-24 09:34:43,-9999,-9999,9.22,100.00,2183002,27,19938,-46 2025-09-24 09:35:44,-9999,-9999,9.25,100.00,2183898,27,19938,-45 2025-09-24 09:36:45,-9999,-9999,9.25,100.00,2182989,27,19954,-47 2025-09-24 09:37:46,-9999,-9999,9.24,100.00,2183791,27,19942,-45 2025-09-24 09:38:47,-9999,-9999,9.21,100.00,2182757,27,19931,-50 2025-09-24 09:39:47,-9999,-9999,9.27,100.00,2182218,27,19935,-46 2025-09-24 09:40:48,-9999,-9999,9.23,100.00,2184744,27,19935,-45 2025-09-24 09:41:50,-9999,-9999,9.21,100.00,2183463,27,20251,-45 2025-09-24 09:42:51,-9999,-9999,9.20,100.00,2182798,27,19938,-45 2025-09-24 09:43:52,-9999,-9999,9.23,100.00,2183314,27,19938,-50 2025-09-24 09:44:53,-9999,-9999,9.23,100.00,2182241,27,19942,-45 2025-09-24 09:45:54,-9999,-9999,9.20,100.00,2182740,27,19938,-46 2025-09-24 09:46:55,-9999,-9999,9.16,100.00,2183286,27,19938,-45 2025-09-24 09:47:56,-9999,-9999,9.08,100.00,2182311,27,19938,-46 2025-09-24 09:48:56,-9999,-9999,9.15,100.00,2182178,27,19942,-46 2025-09-24 09:49:57,-9999,-9999,9.12,100.00,2182780,27,19942,-47 2025-09-24 09:50:58,-9999,-9999,9.15,100.00,2183440,27,19938,-47 2025-09-24 09:51:59,-9999,-9999,9.16,100.00,2182899,27,20262,-46 2025-09-24 09:53:00,-9999,-9999,9.16,100.00,2183131,27,19935,-46 2025-09-24 09:54:01,-9999,-9999,9.12,100.00,2183960,27,19931,-46 2025-09-24 09:55:03,-9999,-9999,9.11,100.00,2183777,27,19931,-51 2025-09-24 09:56:04,-9999,-9999,9.10,100.00,2183427,27,19931,-45 2025-09-24 09:57:05,-9999,-9999,9.12,100.00,2184459,27,19932,-44 2025-09-24 09:58:06,-9999,-9999,9.12,100.00,2183366,27,19934,-46 2025-09-24 09:59:06,-9999,-9999,9.14,100.00,2182605,27,19931,-45 2025-09-24 10:00:14,-9999,-9999,9.17,100.00,2183528,27,19931,-46 2025-09-24 10:01:15,-9999,-9999,9.18,100.00,2183501,27,19942,-49 2025-09-24 10:02:15,-9999,-9999,9.22,100.00,2183570,27,19939,-46 2025-09-24 10:03:17,-9999,-9999,9.16,100.00,2183382,27,19935,-45 2025-09-24 10:04:18,-9999,-9999,9.16,100.00,2183390,27,19931,-45 2025-09-24 10:05:19,-9999,-9999,9.10,100.00,2183764,27,20274,-47 2025-09-24 10:06:20,-9999,-9999,9.09,100.00,2182875,27,19932,-45 2025-09-24 10:07:21,-9999,-9999,9.07,100.00,2182709,27,20367,-46 2025-09-24 10:08:22,-9999,-9999,9.07,100.00,2183280,27,20264,-47 2025-09-24 10:09:22,-9999,-9999,9.05,100.00,2183803,27,19942,-47 2025-09-24 10:10:23,-9999,-9999,9.03,100.00,2183176,27,20382,-46 2025-09-24 10:11:24,-9999,-9999,9.02,100.00,2183375,27,19938,-44 2025-09-24 10:12:25,-9999,-9999,9.05,100.00,2183830,27,19942,-47 2025-09-24 10:13:26,-9999,-9999,9.08,100.00,2182363,27,19939,-49 2025-09-24 10:14:27,-9999,-9999,9.02,100.00,2182633,27,19931,-48 2025-09-24 10:15:28,-9999,-9999,9.02,100.00,2183178,27,19938,-50 2025-09-24 10:16:29,-9999,-9999,9.02,100.00,2182688,27,20370,-46 2025-09-24 10:17:29,-9999,-9999,9.02,100.00,2184345,27,19942,-47 2025-09-24 10:18:30,-9999,-9999,9.02,100.00,2184055,27,19938,-45 2025-09-24 10:19:31,-9999,-9999,9.06,100.00,2182466,27,19962,-52 2025-09-24 10:20:32,-9999,-9999,9.04,100.00,2183439,27,19942,-46 2025-09-24 10:21:33,-9999,-9999,9.07,100.00,2182714,27,19938,-48 2025-09-24 10:22:34,-9999,-9999,9.09,100.00,2182640,27,19938,-51 2025-09-24 10:23:35,-9999,-9999,9.03,100.00,2183281,27,19931,-45 2025-09-24 10:24:36,-9999,-9999,9.07,100.00,2183097,27,19935,-47 2025-09-24 10:25:37,-9999,-9999,9.10,100.00,2182832,27,19938,-45 2025-09-24 10:26:38,-9999,-9999,9.09,100.00,2183248,27,19942,-47 2025-09-24 10:27:38,-9999,-9999,9.10,100.00,2183207,27,20496,-47 2025-09-24 10:28:39,-9999,-9999,9.06,100.00,2182656,27,19931,-45 2025-09-24 10:29:40,-9999,-9999,9.05,100.00,2182734,27,19935,-48 2025-09-24 10:30:41,-9999,-9999,9.05,100.00,2183473,27,19933,-50 2025-09-24 10:31:42,-9999,-9999,9.08,100.00,2182888,27,19934,-47 2025-09-24 10:32:43,-9999,-9999,9.08,100.00,2183849,27,19931,-47 2025-09-24 10:33:44,-9999,-9999,9.08,100.00,2183223,27,19939,-45 2025-09-24 10:34:45,-9999,-9999,9.07,100.00,2182933,27,19935,-52 2025-09-24 10:35:45,-9999,-9999,9.08,100.00,2183121,27,19931,-48 2025-09-24 10:36:46,-9999,-9999,9.07,100.00,2182643,27,20275,-47 2025-09-24 10:37:47,-9999,-9999,9.07,100.00,2184282,27,19935,-47 2025-09-24 10:38:48,-9999,-9999,9.07,100.00,2182805,27,20363,-46 2025-09-24 10:39:49,-9999,-9999,9.10,100.00,2183131,27,19931,-47 2025-09-24 10:40:50,-9999,-9999,9.17,100.00,2184314,27,20355,-47 2025-09-24 10:41:51,-9999,-9999,9.18,100.00,2182679,27,19935,-47 2025-09-24 10:42:52,-9999,-9999,9.18,100.00,2169596,27,20355,-49 2025-09-24 10:43:52,-9999,-9999,9.18,100.00,2169549,27,19947,-44 2025-09-24 10:44:53,-9999,-9999,9.19,100.00,2183036,27,19931,-48 2025-09-24 10:45:54,-9999,-9999,9.19,100.00,2183520,27,19931,-46 2025-09-24 10:46:55,-9999,-9999,9.18,100.00,2183012,27,19931,-45 2025-09-24 10:47:56,-9999,-9999,9.21,100.00,2183331,27,19931,-46 2025-09-24 10:48:57,-9999,-9999,9.23,100.00,2182975,27,19932,-48 2025-09-24 10:49:58,-9999,-9999,9.22,100.00,2182512,27,19935,-47 2025-09-24 10:50:59,-9999,-9999,9.24,100.00,2182611,27,19931,-47 2025-09-24 10:52:00,-9999,-9999,9.20,100.00,2182482,27,19933,-48 2025-09-24 10:53:00,-9999,-9999,9.28,100.00,2182412,27,19931,-48 2025-09-24 10:54:01,-9999,-9999,9.29,100.00,2182994,27,19931,-49 2025-09-24 10:55:06,-9999,-9999,9.29,100.00,2183490,27,20347,-47 2025-09-24 10:56:07,-9999,-9999,9.35,100.00,2182454,27,19931,-49 2025-09-24 10:57:08,-9999,-9999,9.33,100.00,2183599,27,19938,-47 2025-09-24 10:58:09,-9999,-9999,9.38,100.00,2182329,27,20004,-52 2025-09-24 10:59:09,-9999,-9999,9.37,100.00,2182488,27,19938,-46 2025-09-24 11:00:20,-9999,-9999,9.35,100.00,2183002,27,19942,-46 2025-09-24 11:01:21,-9999,-9999,9.33,100.00,2183699,27,19938,-46 2025-09-24 11:02:22,-9999,-9999,9.27,100.00,2182712,27,19931,-49 2025-09-24 11:03:23,-9999,-9999,9.20,100.00,2182607,27,19931,-46 2025-09-24 11:04:24,-9999,-9999,9.20,100.00,2184181,27,19931,-47 2025-09-24 11:05:25,-9999,-9999,9.22,100.00,2183517,27,19942,-51 2025-09-24 11:06:26,-9999,-9999,9.27,100.00,2182623,27,20023,-47 2025-09-24 11:07:26,-9999,-9999,9.27,100.00,2183176,27,20271,-46 2025-09-24 11:08:27,-9999,-9999,9.14,100.00,2182490,27,19942,-48 2025-09-24 11:09:28,-9999,-9999,9.13,100.00,2183061,27,20259,-47 2025-09-24 11:10:29,-9999,-9999,9.21,100.00,2182961,27,19938,-47 2025-09-24 11:11:30,-9999,-9999,9.23,100.00,2182521,27,20366,-46 2025-09-24 11:12:31,-9999,-9999,9.16,100.00,2182610,27,19942,-47 2025-09-24 11:13:32,-9999,-9999,9.15,100.00,2182781,27,19930,-48 2025-09-24 11:14:33,-9999,-9999,9.10,100.00,2182805,27,19931,-48 2025-09-24 11:15:33,-9999,-9999,9.11,100.00,2182345,27,19931,-47 2025-09-24 11:16:34,-9999,-9999,9.13,100.00,2182708,27,19935,-46 2025-09-24 11:17:35,-9999,-9999,9.17,100.00,2181763,27,19931,-49 2025-09-24 11:18:36,-9999,-9999,9.15,100.00,2182769,27,19931,-46 2025-09-24 11:19:37,-9999,-9999,9.06,100.00,2182830,27,19931,-45 2025-09-24 11:20:38,-9999,-9999,9.02,100.00,2182512,27,20310,-50 2025-09-24 11:21:39,-9999,-9999,9.07,100.00,2182453,27,19931,-49 2025-09-24 11:22:40,-9999,-9999,9.08,100.00,2183378,27,20259,-47 2025-09-24 11:23:40,-9999,-9999,9.08,100.00,2181226,27,19931,-47 2025-09-24 11:24:41,-9999,-9999,9.10,100.00,2183449,27,20351,-47 2025-09-24 11:25:42,-9999,-9999,9.06,100.00,2182873,27,19931,-48 2025-09-24 11:26:43,-9999,-9999,9.03,100.00,2182796,27,19931,-48 2025-09-24 11:27:44,-9999,-9999,9.01,100.00,2182145,27,19935,-48 2025-09-24 11:28:45,-9999,-9999,9.03,100.00,2182258,27,19931,-48 2025-09-24 11:29:46,-9999,-9999,9.08,100.00,2181942,27,19931,-47 2025-09-24 11:30:47,-9999,-9999,9.09,100.00,2183759,27,19931,-47 2025-09-24 11:31:47,-9999,-9999,9.08,100.00,2182773,27,19931,-46 2025-09-24 11:32:48,-9999,-9999,9.07,100.00,2182826,27,20224,-49 2025-09-24 11:33:49,-9999,-9999,9.08,100.00,2182405,27,19931,-49 2025-09-24 11:34:50,-9999,-9999,9.05,100.00,2182810,27,20344,-47 2025-09-24 11:35:51,-9999,-9999,9.08,100.00,2183930,27,19935,-49 2025-09-24 11:36:52,-9999,-9999,9.08,100.00,2182809,27,19932,-46 2025-09-24 11:37:53,-9999,-9999,9.07,100.00,2182403,27,19931,-45 2025-09-24 11:38:54,-9999,-9999,9.09,100.00,2183958,27,19931,-46 2025-09-24 11:39:54,-9999,-9999,9.09,100.00,2183932,27,19935,-52 2025-09-24 11:40:55,-9999,-9999,9.12,100.00,2183365,27,19932,-50 2025-09-24 11:41:56,-9999,-9999,9.10,100.00,2181881,27,19931,-48 2025-09-24 11:42:57,-9999,-9999,9.10,100.00,2182629,27,19931,-47 2025-09-24 11:43:58,-9999,-9999,9.13,100.00,2181826,27,19935,-46 2025-09-24 11:44:59,-9999,-9999,9.16,100.00,2182172,27,19931,-49 2025-09-24 11:46:00,-9999,-9999,9.15,100.00,2182265,27,20276,-47 2025-09-24 11:47:01,-9999,-9999,9.14,100.00,2182709,27,20344,-47 2025-09-24 11:48:01,-9999,-9999,9.14,100.00,2182596,27,19935,-44 2025-09-24 11:49:02,-9999,-9999,9.05,100.00,2182217,27,19931,-48 2025-09-24 11:50:03,-9999,-9999,9.10,100.00,2182738,27,19931,-47 2025-09-24 11:51:04,-9999,-9999,9.10,100.00,2167585,27,19939,-48 2025-09-24 11:52:05,-9999,-9999,9.10,100.00,2169177,27,19932,-46 2025-09-24 11:53:06,-9999,-9999,9.09,100.00,2182797,27,20378,-47 2025-09-24 11:54:07,-9999,-9999,9.10,100.00,2183295,27,19942,-47 2025-09-24 11:55:08,-9999,-9999,9.12,100.00,2182696,27,19942,-48 2025-09-24 11:56:09,-9999,-9999,9.07,100.00,2182634,27,19938,-50 2025-09-24 11:57:10,-9999,-9999,9.05,100.00,2182354,27,20301,-46 2025-09-24 11:58:11,-9999,-9999,9.09,100.00,2183321,27,19931,-48 2025-09-24 11:59:12,-9999,-9999,9.11,100.00,2183049,27,19931,-47 2025-09-24 12:00:13,-9999,-9999,9.10,100.00,2181860,27,19931,-52 2025-09-24 12:01:14,-9999,-9999,9.12,100.00,2183156,27,19931,-46 2025-09-24 12:02:15,-9999,-9999,9.16,100.00,2182551,27,19942,-46 2025-09-24 12:03:16,-9999,-9999,9.14,100.00,2182622,27,19932,-49 2025-09-24 12:04:16,-9999,-9999,9.14,100.00,2182551,27,19931,-47 2025-09-24 12:05:17,-9999,-9999,9.13,100.00,2182993,27,19931,-47 2025-09-24 12:06:18,-9999,-9999,9.16,100.00,2182219,27,19931,-47 2025-09-24 12:07:19,-9999,-9999,9.18,100.00,2182092,27,19935,-46 2025-09-24 12:08:20,-9999,-9999,9.22,100.00,2183670,27,19935,-47 2025-09-24 12:09:21,-9999,-9999,9.22,100.00,2182630,27,19931,-46 2025-09-24 12:10:22,-9999,-9999,9.20,100.00,2183727,27,19931,-51 2025-09-24 12:11:23,-9999,-9999,9.14,100.00,2182483,27,19935,-47 2025-09-24 12:12:23,-9999,-9999,9.16,100.00,2182089,27,19931,-48 2025-09-24 12:13:24,-9999,-9999,9.13,100.00,2183851,27,19933,-49 2025-09-24 12:14:25,-9999,-9999,9.14,100.00,2182143,27,19931,-51 2025-09-24 12:15:26,-9999,-9999,9.12,100.00,2181816,27,19935,-49 2025-09-24 12:16:27,-9999,-9999,9.10,100.00,2182702,27,19931,-45 2025-09-24 12:17:29,-9999,-9999,9.12,100.00,2182811,27,19931,-47 2025-09-24 12:18:30,-9999,-9999,9.13,100.00,2181824,27,19931,-45 2025-09-24 12:19:31,-9999,-9999,9.14,100.00,2182428,27,19931,-45 2025-09-24 12:20:32,-9999,-9999,9.09,100.00,2182462,27,19931,-44 2025-09-24 12:21:33,-9999,-9999,9.11,100.00,2181958,27,20360,-44 2025-09-24 12:22:34,-9999,-9999,9.15,100.00,2182131,27,19934,-46 2025-09-24 12:23:35,-9999,-9999,9.20,100.00,2183001,27,19942,-46 2025-09-24 12:24:35,-9999,-9999,9.19,100.00,2181483,27,19931,-47 2025-09-24 12:25:36,-9999,-9999,9.18,100.00,2182037,27,19931,-45 2025-09-24 12:26:37,-9999,-9999,9.22,100.00,2182879,27,19931,-45 2025-09-24 12:27:38,-9999,-9999,9.22,100.00,2181879,27,19935,-46 2025-09-24 12:28:39,-9999,-9999,9.21,100.00,2182538,27,19931,-47 2025-09-24 12:29:40,-9999,-9999,9.25,100.00,2182733,27,19931,-47 2025-09-24 12:30:41,-9999,-9999,9.27,100.00,2182961,27,19931,-45 2025-09-24 12:31:42,-9999,-9999,9.25,100.00,2182375,27,20286,-48 2025-09-24 12:32:42,-9999,-9999,9.24,100.00,2183613,27,19931,-46 2025-09-24 12:33:43,-9999,-9999,9.19,100.00,2181826,27,20351,-44 2025-09-24 12:34:44,-9999,-9999,9.20,100.00,2183524,27,19931,-47 2025-09-24 12:35:45,-9999,-9999,9.22,100.00,2183131,27,19935,-45 2025-09-24 12:36:46,-9999,-9999,9.24,100.00,2183299,27,19931,-44 2025-09-24 12:37:47,-9999,-9999,9.28,100.00,2183637,27,19931,-47 2025-09-24 12:38:48,-9999,-9999,9.30,100.00,2183093,27,19933,-48 2025-09-24 12:39:49,-9999,-9999,9.26,100.00,2184200,27,19931,-47 2025-09-24 12:40:49,-9999,-9999,9.24,100.00,2183609,27,19931,-44 2025-09-24 12:41:50,-9999,-9999,9.21,100.00,2183693,27,19931,-47 2025-09-24 12:42:51,-9999,-9999,9.14,100.00,2183536,27,20260,-46 2025-09-24 12:43:52,-9999,-9999,9.10,100.00,2184418,27,19931,-47 2025-09-24 12:44:53,-9999,-9999,9.10,100.00,2183148,27,20223,-45 2025-09-24 12:45:54,-9999,-9999,9.09,100.00,2183738,27,19938,-44 2025-09-24 12:46:56,-9999,-9999,9.10,100.00,2183734,27,20362,-49 2025-09-24 12:47:57,-9999,-9999,9.08,100.00,2182982,27,20379,-47 2025-09-24 12:48:57,-9999,-9999,9.09,100.00,2184406,27,19938,-46 2025-09-24 12:49:58,-9999,-9999,9.14,100.00,2183628,27,19942,-47 2025-09-24 12:50:59,-9999,-9999,9.16,100.00,2183538,27,19938,-47 2025-09-24 12:52:00,-9999,-9999,9.19,100.00,2183611,27,19938,-47 2025-09-24 12:53:01,-9999,-9999,9.16,100.00,2183160,27,20303,-45 2025-09-24 12:54:02,-9999,-9999,9.18,100.00,2184708,27,19931,-45 2025-09-24 12:55:06,-9999,-9999,9.20,100.00,2183975,27,19942,-46 2025-09-24 12:56:06,-9999,-9999,9.23,100.00,2183717,27,19931,-44 2025-09-24 12:57:07,-9999,-9999,9.28,100.00,2183614,27,20351,-48 2025-09-24 12:58:08,-9999,-9999,9.28,100.00,2183612,27,19931,-45 2025-09-24 12:59:09,-9999,-9999,9.29,100.00,2183042,27,19931,-45 2025-09-24 13:00:10,-9999,-9999,9.33,100.00,2184699,27,19931,-46 2025-09-24 13:01:11,-9999,-9999,9.34,100.00,2182985,27,19935,-45 2025-09-24 13:02:12,-9999,-9999,9.32,100.00,2184245,27,20278,-44 2025-09-24 13:03:13,-9999,-9999,9.34,100.00,2183668,27,19938,-45 2025-09-24 13:04:14,-9999,-9999,9.33,100.00,2184211,27,20359,-44 2025-09-24 13:05:15,-9999,-9999,9.31,100.00,2183057,27,19942,-44 2025-09-24 13:06:16,-9999,-9999,9.34,100.00,2183589,27,19955,-45 2025-09-24 13:07:17,-9999,-9999,9.30,100.00,2183282,27,19931,-45 2025-09-24 13:08:18,-9999,-9999,9.30,100.00,2183135,27,19935,-46 2025-09-24 13:09:19,-9999,-9999,9.35,100.00,2183146,27,20275,-45 2025-09-24 13:10:19,-9999,-9999,9.28,100.00,2182977,27,19931,-47 2025-09-24 13:11:20,-9999,-9999,9.31,100.00,2183617,27,20363,-45 2025-09-24 13:12:21,-9999,-9999,9.29,100.00,2184628,27,19934,-47 2025-09-24 13:13:22,-9999,-9999,9.21,100.00,2183072,27,19931,-46 2025-09-24 13:14:23,-9999,-9999,9.23,100.00,2183507,27,19931,-46 2025-09-24 13:15:24,-9999,-9999,9.22,100.00,2183433,27,19935,-46 2025-09-24 13:16:25,-9999,-9999,9.23,100.00,2184602,27,19931,-43 2025-09-24 13:17:26,-9999,-9999,9.24,100.00,2183291,27,19931,-47 2025-09-24 13:18:26,-9999,-9999,9.25,100.00,2183792,27,19931,-46 2025-09-24 13:19:27,-9999,-9999,9.23,100.00,2182893,27,19935,-47 2025-09-24 13:20:28,-9999,-9999,9.18,100.00,2183514,27,19943,-52 2025-09-24 13:21:29,-9999,-9999,9.20,100.00,2183652,27,19938,-48 2025-09-24 13:22:30,-9999,-9999,9.23,100.00,2184187,27,19938,-49 2025-09-24 13:23:31,-9999,-9999,9.26,100.00,2183062,27,19938,-53 2025-09-24 13:24:32,-9999,-9999,9.27,100.00,2182922,27,19956,-51 2025-09-24 13:25:33,-9999,-9999,9.26,100.00,2182723,27,19938,-52 2025-09-24 13:26:34,-9999,-9999,9.26,100.00,2184096,27,19942,-50 2025-09-24 13:27:34,-9999,-9999,9.29,100.00,2182962,27,19938,-50 2025-09-24 13:28:35,-9999,-9999,9.32,100.00,2184527,27,20270,-47 2025-09-24 13:29:37,-9999,-9999,9.32,100.00,2184171,27,19931,-50 2025-09-24 13:30:37,-9999,-9999,9.31,100.00,2182816,27,20359,-48 2025-09-24 13:31:38,-9999,-9999,9.29,100.00,2182908,27,19931,-49 2025-09-24 13:32:39,-9999,-9999,9.25,100.00,2183674,27,19931,-49 2025-09-24 13:33:42,-9999,-9999,9.28,100.00,2184785,27,19931,-49 2025-09-24 13:34:43,-9999,-9999,9.28,100.00,2183579,27,19931,-50 2025-09-24 13:35:43,-9999,-9999,9.27,100.00,2183908,27,19931,-47 2025-09-24 13:36:44,-9999,-9999,9.26,100.00,2183932,27,19931,-47 2025-09-24 13:37:45,-9999,-9999,9.29,100.00,2183110,27,19931,-46 2025-09-24 13:38:46,-9999,-9999,9.29,100.00,2182968,27,19931,-45 2025-09-24 13:39:47,-9999,-9999,9.29,100.00,2182815,27,19935,-46 2025-09-24 13:40:48,-9999,-9999,9.30,100.00,2183436,27,19931,-46 2025-09-24 13:41:49,-9999,-9999,9.29,100.00,2183659,27,19931,-49 2025-09-24 13:42:50,-9999,-9999,9.29,100.00,2184623,27,20275,-49 2025-09-24 13:43:50,-9999,-9999,9.29,100.00,2183504,27,19931,-50 2025-09-24 13:44:51,-9999,-9999,9.32,100.00,2182497,27,20359,-49 2025-09-24 13:45:52,-9999,-9999,9.32,100.00,2183084,27,19931,-48 2025-09-24 13:46:53,-9999,-9999,9.31,100.00,2182273,27,19931,-50 2025-09-24 13:47:54,-9999,-9999,9.30,100.00,2183364,27,19935,-49 2025-09-24 13:48:55,-9999,-9999,9.32,100.00,2182626,27,19931,-49 2025-09-24 13:49:56,-9999,-9999,9.30,100.00,2182670,27,19931,-46 2025-09-24 13:50:57,-9999,-9999,9.29,100.00,2182891,27,19938,-46 2025-09-24 13:51:57,-9999,-9999,9.28,100.00,2182602,27,19982,-50 2025-09-24 13:52:58,-9999,-9999,9.27,100.00,2182526,27,19938,-49 2025-09-24 13:53:59,-9999,-9999,9.28,100.00,2183075,27,19942,-45 2025-09-24 13:55:01,-9999,-9999,9.29,100.00,2183704,27,19932,-48 2025-09-24 13:56:02,-9999,-9999,9.31,100.00,2183267,27,19938,-46 2025-09-24 13:57:03,-9999,-9999,9.29,100.00,2183197,27,19931,-46 2025-09-24 13:58:04,-9999,-9999,9.30,100.00,2183156,27,19931,-46 2025-09-24 13:59:06,-9999,-9999,9.30,100.00,2184173,27,19935,-46 2025-09-24 14:00:11,-9999,-9999,9.30,100.00,2183171,27,19931,-46 2025-09-24 14:01:12,-9999,-9999,9.30,100.00,2182621,27,20278,-46 2025-09-24 14:02:13,-9999,-9999,9.33,100.00,2182905,27,19935,-47 2025-09-24 14:03:14,-9999,-9999,9.32,100.00,2183270,27,19942,-45 2025-09-24 14:04:15,-9999,-9999,9.27,100.00,2183003,27,19938,-46 2025-09-24 14:05:16,-9999,-9999,9.30,100.00,2183220,27,19938,-47 2025-09-24 14:06:17,-9999,-9999,9.30,100.00,2183938,27,19938,-49 2025-09-24 14:07:18,-9999,-9999,9.30,100.00,2168610,27,20006,-47 2025-09-24 14:08:19,-9999,-9999,9.30,100.00,2169273,27,19939,-48 2025-09-24 14:09:20,-9999,-9999,9.32,100.00,2183060,27,20278,-45 2025-09-24 14:10:20,-9999,-9999,9.34,100.00,2183346,27,19938,-48 2025-09-24 14:11:21,-9999,-9999,9.37,100.00,2182283,27,20387,-50 2025-09-24 14:12:22,-9999,-9999,9.38,100.00,2183260,27,19931,-46 2025-09-24 14:13:23,-9999,-9999,9.32,100.00,2183237,27,19935,-46 2025-09-24 14:14:24,-9999,-9999,9.34,100.00,2183303,27,19939,-51 2025-09-24 14:15:25,-9999,-9999,9.34,100.00,2183102,27,19931,-45 2025-09-24 14:16:26,-9999,-9999,9.37,100.00,2182791,27,19932,-47 2025-09-24 14:17:27,-9999,-9999,9.37,100.00,2182241,27,19934,-50 2025-09-24 14:18:27,-9999,-9999,9.32,100.00,2168261,27,19932,-49 2025-09-24 14:19:28,-9999,-9999,9.34,100.00,2170120,27,19931,-46 2025-09-24 14:20:29,-9999,-9999,9.34,100.00,2183662,27,19931,-46 2025-09-24 14:21:30,-9999,-9999,9.38,100.00,2184267,27,19935,-47 2025-09-24 14:22:31,-9999,-9999,9.39,100.00,2184419,27,19942,-48 2025-09-24 14:23:32,-9999,-9999,9.34,100.00,2183012,27,19938,-47 2025-09-24 14:24:33,-9999,-9999,9.35,100.00,2181929,27,19938,-49 2025-09-24 14:25:34,-9999,-9999,9.31,100.00,2182296,27,19938,-45 2025-09-24 14:26:34,-9999,-9999,9.30,100.00,2183084,27,19934,-48 2025-09-24 14:27:35,-9999,-9999,9.31,100.00,2183208,27,19931,-48 2025-09-24 14:28:36,-9999,-9999,9.29,100.00,2183814,27,19931,-51 2025-09-24 14:29:37,-9999,-9999,9.31,100.00,2183199,27,19931,-45 2025-09-24 14:30:38,-9999,-9999,9.33,100.00,2182611,27,19931,-47 2025-09-24 14:31:39,-9999,-9999,9.32,100.00,2183212,27,19931,-46 2025-09-24 14:32:40,-9999,-9999,9.31,100.00,2183186,27,20259,-45 2025-09-24 14:33:41,-9999,-9999,9.32,100.00,2183275,27,19936,-46 2025-09-24 14:34:41,-9999,-9999,9.34,100.00,2183662,27,20353,-45 2025-09-24 14:35:42,-9999,-9999,9.34,100.00,2182656,27,19931,-50 2025-09-24 14:36:43,-9999,-9999,9.35,100.00,2183742,27,19931,-47 2025-09-24 14:37:44,-9999,-9999,9.34,100.00,2183141,27,19935,-46 2025-09-24 14:38:45,-9999,-9999,9.35,100.00,2182482,27,19931,-48 2025-09-24 14:39:46,-9999,-9999,9.33,100.00,2182915,27,19931,-46 2025-09-24 14:40:47,-9999,-9999,9.33,100.00,2182557,27,19931,-47 2025-09-24 14:41:48,-9999,-9999,9.32,100.00,2182942,27,19935,-45 2025-09-24 14:42:48,-9999,-9999,9.31,100.00,2184261,27,19931,-45 2025-09-24 14:43:49,-9999,-9999,9.31,100.00,2182668,27,20260,-49 2025-09-24 14:44:50,-9999,-9999,9.31,100.00,2182883,27,19930,-50 2025-09-24 14:45:51,-9999,-9999,9.31,100.00,2168277,27,20261,-47 2025-09-24 14:46:52,-9999,-9999,9.29,100.00,2168976,27,19932,-45 2025-09-24 14:47:53,-9999,-9999,9.30,100.00,2184028,27,20359,-47 2025-09-24 14:48:54,-9999,-9999,9.29,100.00,2183635,27,19931,-47 2025-09-24 14:49:55,-9999,-9999,9.28,100.00,2183665,27,19955,-50 2025-09-24 14:50:55,-9999,-9999,9.27,100.00,2182757,27,19938,-49 2025-09-24 14:51:56,-9999,-9999,9.28,100.00,2183027,27,19940,-49 2025-09-24 14:52:57,-9999,-9999,9.26,100.00,2183018,27,19939,-48 2025-09-24 14:53:58,-9999,-9999,9.28,100.00,2183633,27,19938,-51 2025-09-24 14:54:59,-9999,-9999,9.29,100.00,2182423,27,19946,-46 2025-09-24 14:56:00,-9999,-9999,9.29,100.00,2183662,27,19938,-49 2025-09-24 14:57:01,-9999,-9999,9.27,100.00,2183179,27,19938,-45 2025-09-24 14:58:02,-9999,-9999,9.29,100.00,2182020,27,19955,-46 2025-09-24 14:59:02,-9999,-9999,9.31,100.00,2182641,27,19938,-45 2025-09-24 15:00:08,-9999,-9999,9.34,100.00,2182609,27,19938,-46 2025-09-24 15:01:09,-9999,-9999,9.32,100.00,2184092,27,19938,-49 2025-09-24 15:02:10,-9999,-9999,9.34,100.00,2183237,27,19942,-45 2025-09-24 15:03:11,-9999,-9999,9.34,100.00,2183055,27,19931,-46 2025-09-24 15:04:11,-9999,-9999,9.35,100.00,2182580,27,19931,-44 2025-09-24 15:05:13,-9999,-9999,9.39,100.00,2184190,27,19931,-49 2025-09-24 15:06:15,-9999,-9999,9.42,100.00,2183485,27,19935,-45 2025-09-24 15:07:15,-9999,-9999,9.40,100.00,2182964,27,20283,-48 2025-09-24 15:08:16,-9999,-9999,9.42,100.00,2183083,27,19931,-49 2025-09-24 15:09:17,-9999,-9999,9.41,100.00,2184097,27,19931,-47 2025-09-24 15:10:18,-9999,-9999,9.44,100.00,2183553,27,19947,-47 2025-09-24 15:11:19,-9999,-9999,9.41,100.00,2183497,27,19931,-47 2025-09-24 15:12:20,-9999,-9999,9.41,100.00,2183501,27,19935,-47 2025-09-24 15:13:21,-9999,-9999,9.39,100.00,2183571,27,20259,-48 2025-09-24 15:14:21,-9999,-9999,9.38,100.00,2182518,27,19931,-45 2025-09-24 15:15:22,-9999,-9999,9.40,100.00,2182430,27,20279,-48 2025-09-24 15:16:23,-9999,-9999,9.42,100.00,2183033,27,19935,-49 2025-09-24 15:17:24,-9999,-9999,9.42,100.00,2183152,27,19931,-53 2025-09-24 15:18:25,-9999,-9999,9.43,100.00,2182600,27,19931,-46 2025-09-24 15:19:26,-9999,-9999,9.45,100.00,2182440,27,19931,-50 2025-09-24 15:20:27,-9999,-9999,9.46,100.00,2182283,27,19935,-51 2025-09-24 15:21:28,-9999,-9999,9.40,100.00,2182182,27,19930,-49 2025-09-24 15:22:28,-9999,-9999,9.40,100.00,2182793,27,19931,-48 2025-09-24 15:23:30,-9999,-9999,9.43,100.00,2183887,27,19931,-49 2025-09-24 15:24:31,-9999,-9999,9.42,100.00,2182556,27,19931,-53 2025-09-24 15:25:31,-9999,-9999,9.40,100.00,2183492,27,19931,-47 2025-09-24 15:26:32,-9999,-9999,9.39,100.00,2183395,27,19963,-48 2025-09-24 15:27:33,-9999,-9999,9.35,100.00,2182663,27,19931,-52 2025-09-24 15:28:34,-9999,-9999,9.33,100.00,2182206,27,19931,-54 2025-09-24 15:29:35,-9999,-9999,9.31,100.00,2183407,27,19942,-48 2025-09-24 15:30:36,-9999,-9999,9.30,100.00,2183302,27,19938,-52 2025-09-24 15:31:37,-9999,-9999,9.27,100.00,2182752,27,20371,-52 2025-09-24 15:32:38,-9999,-9999,9.27,100.00,2183975,27,19931,-47 2025-09-24 15:33:39,-9999,-9999,9.26,100.00,2182297,27,20275,-48 2025-09-24 15:34:40,-9999,-9999,9.27,100.00,2182813,27,19938,-46 2025-09-24 15:35:41,-9999,-9999,9.28,100.00,2183916,27,20267,-52 2025-09-24 15:36:42,-9999,-9999,9.28,100.00,2182276,27,19938,-46 2025-09-24 15:37:42,-9999,-9999,9.30,100.00,2182223,27,20379,-47 2025-09-24 15:38:43,-9999,-9999,9.30,100.00,2182856,27,19931,-51 2025-09-24 15:39:44,-9999,-9999,9.27,100.00,2182284,27,20351,-50 2025-09-24 15:40:45,-9999,-9999,9.25,100.00,2182586,27,19931,-52 2025-09-24 15:41:46,-9999,-9999,9.20,100.00,2182001,27,19931,-49 2025-09-24 15:42:47,-9999,-9999,9.23,100.00,2182206,27,19938,-50 2025-09-24 15:43:48,-9999,-9999,9.24,100.00,2182863,27,19931,-49 2025-09-24 15:44:49,-9999,-9999,9.25,100.00,2183924,27,19967,-49 2025-09-24 15:45:50,-9999,-9999,9.24,100.00,2182269,27,19931,-46 2025-09-24 15:46:52,-9999,-9999,9.25,100.00,2183869,27,20291,-50 2025-09-24 15:47:53,-9999,-9999,9.27,100.00,2182074,27,20267,-49 2025-09-24 15:48:54,-9999,-9999,9.28,100.00,2182080,27,19931,-47 2025-09-24 15:49:54,-9999,-9999,9.27,100.00,2182566,27,19931,-49 2025-09-24 15:50:55,-9999,-9999,9.26,100.00,2182608,27,19931,-50 2025-09-24 15:51:56,-9999,-9999,9.24,100.00,2182047,27,19931,-47 2025-09-24 15:52:57,-9999,-9999,9.24,100.00,2182063,27,19935,-47 2025-09-24 15:53:58,-9999,-9999,9.27,100.00,2182660,27,20244,-48 2025-09-24 15:54:59,-9999,-9999,9.23,100.00,2182541,27,19973,-47 2025-09-24 15:56:00,-9999,-9999,9.22,100.00,2183264,27,20362,-46 2025-09-24 15:57:01,-9999,-9999,9.22,100.00,2183280,27,19938,-50 2025-09-24 15:58:01,-9999,-9999,9.24,100.00,2183638,27,20374,-49 2025-09-24 15:59:02,-9999,-9999,9.22,100.00,2182848,27,19938,-46 2025-09-24 16:00:08,-9999,-9999,9.20,100.00,2182673,27,20267,-47 2025-09-24 16:01:09,-9999,-9999,9.20,100.00,2183243,27,19934,-51 2025-09-24 16:02:10,-9999,-9999,9.24,100.00,2182056,27,20363,-51 2025-09-24 16:03:11,-9999,-9999,9.22,100.00,2183158,27,19938,-51 2025-09-24 16:04:12,-9999,-9999,9.21,100.00,2182083,27,20278,-48 2025-09-24 16:05:13,-9999,-9999,9.21,100.00,2182542,27,19938,-47 2025-09-24 16:06:14,-9999,-9999,9.20,100.00,2183601,27,19931,-45 2025-09-24 16:07:15,-9999,-9999,9.19,100.00,2182244,27,19932,-48 2025-09-24 16:08:15,-9999,-9999,9.19,100.00,2182594,27,19931,-47 2025-09-24 16:09:16,-9999,-9999,9.18,100.00,2182556,27,19931,-47 2025-09-24 16:10:17,-9999,-9999,9.20,100.00,2183361,27,19931,-47 2025-09-24 16:11:18,-9999,-9999,9.20,100.00,2184920,27,19931,-47 2025-09-24 16:12:19,-9999,-9999,9.19,100.00,2184391,27,19931,-47 2025-09-24 16:13:20,-9999,-9999,9.20,100.00,2183575,27,19935,-49 2025-09-24 16:14:23,-9999,-9999,9.20,100.00,2184438,27,20227,-47 2025-09-24 16:15:24,-9999,-9999,9.21,100.00,2183435,27,20270,-49 2025-09-24 16:16:24,-9999,-9999,9.18,100.00,2185152,27,19931,-49 2025-09-24 16:17:25,-9999,-9999,9.17,100.00,2184732,27,19931,-51 2025-09-24 16:18:26,-9999,-9999,9.16,100.00,2184111,27,19931,-47 2025-09-24 16:19:27,-9999,-9999,9.16,100.00,2183313,27,19931,-47 2025-09-24 16:20:28,-9999,-9999,9.16,100.00,2183931,27,19931,-46 2025-09-24 16:21:30,-9999,-9999,9.14,100.00,2184490,27,20274,-48 2025-09-24 16:22:30,-9999,-9999,9.12,100.00,2183611,27,19938,-47 2025-09-24 16:23:31,-9999,-9999,9.13,100.00,2169789,27,20367,-47 2025-09-24 16:24:32,-9999,-9999,9.13,100.00,2168813,27,19974,-50 2025-09-24 16:25:33,-9999,-9999,9.15,100.00,2183240,27,19938,-45 2025-09-24 16:26:34,-9999,-9999,9.12,100.00,2183770,27,19938,-46 2025-09-24 16:27:35,-9999,-9999,9.12,100.00,2183727,27,20001,-46 2025-09-24 16:28:55,-9999,-9999,9.10,100.00,2184422,27,19931,-45 2025-09-24 16:30:14,-9999,-9999,9.10,100.00,2183439,27,19931,-46 2025-09-24 16:31:15,-9999,-9999,9.09,100.00,2184979,27,19938,-45 2025-09-24 16:32:16,-9999,-9999,9.10,100.00,2183550,27,19938,-45 2025-09-24 16:33:16,-9999,-9999,9.10,100.00,2182932,27,19961,-49 2025-09-24 16:34:19,-9999,-9999,9.08,100.00,2183770,27,19931,-49 2025-09-24 16:35:20,-9999,-9999,9.05,100.00,2184930,27,19931,-48 2025-09-24 16:36:20,-9999,-9999,9.04,100.00,2183875,27,19931,-48 2025-09-24 16:37:21,-9999,-9999,9.03,100.00,2168619,27,20407,-52 2025-09-24 16:38:22,-9999,-9999,9.05,100.00,2170053,27,19936,-49 2025-09-24 16:39:23,-9999,-9999,9.06,100.00,2184319,27,19938,-47 2025-09-24 16:40:24,-9999,-9999,9.09,100.00,2183430,27,19938,-54 2025-09-24 16:41:25,-9999,-9999,9.07,100.00,2183801,27,19938,-47 2025-09-24 16:42:28,-9999,-9999,9.08,100.00,2169171,27,22380,-47 2025-09-24 16:43:28,-9999,-9999,9.07,100.00,2169339,27,19939,-46 2025-09-24 16:44:29,-9999,-9999,9.05,100.00,2184888,27,19942,-48 2025-09-24 16:45:30,-9999,-9999,9.06,100.00,2169619,27,19938,-47 2025-09-24 16:46:31,-9999,-9999,9.03,100.00,2168485,27,19943,-48 2025-09-24 16:47:32,-9999,-9999,9.04,100.00,2182916,27,19938,-50 2025-09-24 16:48:33,-9999,-9999,9.03,100.00,2183560,27,20271,-50 2025-09-24 16:49:34,-9999,-9999,9.03,100.00,2183257,27,19938,-50 2025-09-24 16:50:35,-9999,-9999,9.00,100.00,2184456,27,19983,-51 2025-09-24 16:51:35,-9999,-9999,9.04,100.00,2169088,27,19932,-47 2025-09-24 16:52:36,-9999,-9999,9.04,100.00,2169250,27,19942,-47 2025-09-24 16:53:38,-9999,-9999,9.02,100.00,2183671,27,19931,-45 2025-09-24 16:54:38,-9999,-9999,8.99,100.00,2183452,27,19931,-45 2025-09-24 16:55:39,-9999,-9999,8.99,100.00,2184821,27,19931,-46 2025-09-24 16:56:40,-9999,-9999,9.03,100.00,2184156,27,19947,-52 2025-09-24 16:57:41,-9999,-9999,9.03,100.00,2170263,27,19932,-46 2025-09-24 16:58:42,-9999,-9999,9.01,100.00,2169921,27,19932,-47 2025-09-24 16:59:43,-9999,-9999,9.01,100.00,2184178,27,19935,-45 2025-09-24 17:00:44,-9999,-9999,9.01,100.00,2183740,27,20258,-46 2025-09-24 17:01:45,-9999,-9999,9.00,100.00,2183336,27,19930,-49 2025-09-24 17:02:45,-9999,-9999,9.00,100.00,2183596,27,20368,-47 2025-09-24 17:03:46,-9999,-9999,9.00,100.00,2183673,27,19934,-45 2025-09-24 17:04:47,-9999,-9999,9.00,100.00,2184815,27,19931,-46 2025-09-24 17:05:48,-9999,-9999,9.01,100.00,2183446,27,19931,-49 2025-09-24 17:06:49,-9999,-9999,9.01,100.00,2183464,27,19931,-50 2025-09-24 17:07:50,-9999,-9999,8.99,100.00,2183246,27,19931,-46 2025-09-24 17:08:51,-9999,-9999,8.99,100.00,2168762,27,19939,-47 2025-09-24 17:09:52,-9999,-9999,8.95,100.00,2169427,27,19938,-47 2025-09-24 17:10:53,-9999,-9999,8.96,100.00,2184063,27,19942,-50 2025-09-24 17:11:54,-9999,-9999,8.97,100.00,2183092,27,20278,-47 2025-09-24 17:12:55,-9999,-9999,8.98,100.00,2183156,27,19931,-51 2025-09-24 17:13:56,-9999,-9999,8.99,100.00,2169963,27,19939,-47 2025-09-24 17:14:57,-9999,-9999,8.99,100.00,2170100,27,20359,-48 2025-09-24 17:15:58,-9999,-9999,8.98,100.00,2184121,27,19934,-45 2025-09-24 17:16:59,-9999,-9999,8.99,100.00,2183339,27,19955,-48 2025-09-24 17:17:59,-9999,-9999,8.99,100.00,2183387,27,19935,-48 2025-09-24 17:19:01,-9999,-9999,8.98,100.00,2170038,27,20379,-46 2025-09-24 17:20:03,-9999,-9999,9.00,100.00,2170823,27,19931,-46 2025-09-24 17:21:04,-9999,-9999,8.94,100.00,2169322,27,20264,-46 2025-09-24 17:22:05,-9999,-9999,8.94,100.00,2170620,27,19932,-48 2025-09-24 17:23:05,-9999,-9999,8.94,100.00,2169763,27,19935,-50 2025-09-24 17:24:06,-9999,-9999,8.92,100.00,2170729,27,19931,-46 2025-09-24 17:25:07,-9999,-9999,8.93,100.00,2170765,27,19931,-46 2025-09-24 17:26:08,-9999,-9999,8.92,100.00,2170810,27,19931,-54 2025-09-24 17:27:10,-9999,-9999,8.92,100.00,2170169,27,20260,-53 2025-09-24 17:28:11,-9999,-9999,8.90,100.00,2169965,27,19943,-47 2025-09-24 17:29:12,-9999,-9999,8.92,100.00,2170910,27,19939,-45 2025-09-24 17:30:13,-9999,-9999,8.91,100.00,2170720,27,19955,-48 2025-09-24 17:31:13,-9999,-9999,8.93,100.00,2170725,27,19936,-49 2025-09-24 17:32:14,-9999,-9999,8.94,100.00,2170681,27,19932,-48 2025-09-24 17:33:15,-9999,-9999,8.94,100.00,2170704,27,19932,-45 2025-09-24 17:34:16,-9999,-9999,8.96,100.00,2169255,27,19931,-44 2025-09-24 17:35:17,-9999,-9999,8.96,100.00,2155969,27,19936,-46 2025-09-24 17:36:18,-9999,-9999,8.97,100.00,2169168,27,19939,-47 2025-09-24 17:37:19,-9999,-9999,8.96,100.00,2170675,27,19938,-45 2025-09-24 17:38:20,-9999,-9999,8.95,100.00,2170730,27,19943,-45 2025-09-24 17:39:20,-9999,-9999,8.94,100.00,2169115,27,19943,-47 2025-09-24 17:40:21,-9999,-9999,8.94,100.00,2169163,27,19938,-44 2025-09-24 17:41:22,-9999,-9999,8.94,100.00,2170644,27,20009,-49 2025-09-24 17:42:23,-9999,-9999,8.91,100.00,2169573,27,19939,-48 2025-09-24 17:43:25,-9999,-9999,8.92,100.00,2169932,27,19943,-46 2025-09-24 17:44:30,-9999,-9999,8.94,100.00,2170532,27,20386,-46 2025-09-24 17:45:31,-9999,-9999,8.95,100.00,2170626,27,19931,-45 2025-09-24 17:46:31,-9999,-9999,8.94,100.00,2170575,27,19932,-47 2025-09-24 17:47:32,-9999,-9999,8.93,100.00,2169610,27,21146,-46 2025-09-24 17:48:36,-9999,-9999,8.92,100.00,2169342,27,19939,-47 2025-09-24 17:49:40,-9999,-9999,8.91,100.00,2170519,27,20368,-46 2025-09-24 17:50:53,-9999,-9999,8.95,100.00,2169610,27,19931,-46 2025-09-24 17:51:54,-9999,-9999,8.98,100.00,2169342,27,20272,-45 2025-09-24 17:53:04,-9999,-9999,8.98,100.00,2156040,27,19932,-44 2025-09-24 17:54:05,-9999,-9999,9.00,100.00,2157100,27,20367,-46 2025-09-24 17:55:06,-9999,-9999,8.99,100.00,2169777,27,19932,-45 2025-09-24 17:56:07,-9999,-9999,9.00,100.00,2170501,27,20283,-46 2025-09-24 17:57:09,-9999,-9999,9.01,100.00,2171130,27,20008,-46 2025-09-24 17:58:12,-9999,-9999,9.00,100.00,2170616,27,19938,-45 2025-09-24 17:59:13,-9999,-9999,8.99,100.00,2170592,27,19939,-45 2025-09-24 18:00:14,-9999,-9999,8.98,100.00,2169186,27,19932,-45 2025-09-24 18:01:15,-9999,-9999,8.98,100.00,2171149,27,19942,-46 2025-09-24 18:02:19,-9999,-9999,8.96,100.00,2170558,27,20354,-46 2025-09-24 18:03:25,-9999,-9999,8.95,100.00,2171002,27,19936,-46 2025-09-24 18:04:26,-9999,-9999,8.92,100.00,2169959,27,19931,-48 2025-09-24 18:05:27,-9999,-9999,8.91,100.00,2169005,27,19932,-46 2025-09-24 18:06:28,-9999,-9999,8.90,100.00,2155328,27,19940,-46 2025-09-24 18:07:34,-9999,-9999,8.92,100.00,2169548,27,20307,-51 2025-09-24 18:08:34,-9999,-9999,8.91,100.00,2169731,27,19943,-45 2025-09-24 18:09:41,-9999,-9999,8.90,100.00,2169763,27,20387,-45 2025-09-24 18:10:45,-9999,-9999,8.92,100.00,2170128,27,19939,-45 2025-09-24 18:11:46,-9999,-9999,8.92,100.00,2168655,27,19942,-45 2025-09-24 18:12:48,-9999,-9999,8.96,100.00,2155503,27,19932,-47 2025-09-24 18:13:49,-9999,-9999,8.95,100.00,2155996,27,19939,-46 2025-09-24 18:14:52,-9999,-9999,8.95,100.00,2170161,27,19939,-45 2025-09-24 18:15:52,-9999,-9999,8.92,100.00,2169563,27,19932,-45 2025-09-24 18:16:53,-9999,-9999,8.94,100.00,2170429,27,19939,-45 2025-09-24 18:17:54,-9999,-9999,8.95,100.00,2168756,27,20438,-51 2025-09-24 18:18:55,-9999,-9999,8.93,100.00,2168337,27,19939,-45 2025-09-24 18:19:56,-9999,-9999,8.86,100.00,2170474,27,20359,-47 2025-09-24 18:20:57,-9999,-9999,8.88,100.00,2170301,27,19939,-45 2025-09-24 18:21:58,-9999,-9999,8.90,100.00,2170302,27,19955,-46 2025-09-24 18:22:59,-9999,-9999,8.91,100.00,2170510,27,19932,-45 2025-09-24 18:23:59,-9999,-9999,8.91,100.00,2169128,27,19932,-47 2025-09-24 18:25:00,-9999,-9999,8.91,100.00,2155185,27,19936,-48 2025-09-24 18:26:01,-9999,-9999,8.92,100.00,2169744,27,19932,-46 2025-09-24 18:27:02,-9999,-9999,8.93,100.00,2169416,27,19931,-46 2025-09-24 18:28:03,-9999,-9999,8.90,100.00,2168681,27,19931,-46 2025-09-24 18:29:04,-9999,-9999,8.92,100.00,2170808,27,19932,-48 2025-09-24 18:30:05,-9999,-9999,8.92,100.00,2170364,27,19936,-46 2025-09-24 18:31:06,-9999,-9999,8.92,100.00,2170298,27,19931,-45 2025-09-24 18:32:07,-9999,-9999,8.91,100.00,2169830,27,19939,-45 2025-09-24 18:33:08,-9999,-9999,8.91,100.00,2168903,27,20359,-47 2025-09-24 18:34:08,-9999,-9999,8.90,100.00,2170176,27,19939,-47 2025-09-24 18:35:09,-9999,-9999,8.91,100.00,2170351,27,20365,-45 2025-09-24 18:36:10,-9999,-9999,8.93,100.00,2169440,27,19932,-45 2025-09-24 18:37:11,-9999,-9999,8.90,100.00,2169004,27,20376,-50 2025-09-24 18:38:12,-9999,-9999,8.92,100.00,2170970,27,19936,-45 2025-09-24 18:39:13,-9999,-9999,8.95,100.00,2168816,27,20275,-46 2025-09-24 18:40:14,-9999,-9999,8.94,100.00,2168868,27,19931,-45 2025-09-24 18:41:15,-9999,-9999,8.96,100.00,2155777,27,19968,-45 2025-09-24 18:42:16,-9999,-9999,8.93,100.00,2155321,27,19932,-45 2025-09-24 18:43:17,-9999,-9999,8.93,100.00,2169426,27,19931,-44 2025-09-24 18:44:18,-9999,-9999,8.92,100.00,2169026,27,19938,-45 2025-09-24 18:45:19,-9999,-9999,8.91,100.00,2169394,27,19931,-47 2025-09-24 18:46:21,-9999,-9999,8.91,100.00,2167890,27,19932,-48 2025-09-24 18:47:23,-9999,-9999,8.92,100.00,2168284,27,19939,-49 2025-09-24 18:48:24,-9999,-9999,8.91,100.00,2170430,27,20364,-49 2025-09-24 18:49:25,-9999,-9999,8.90,100.00,2169954,27,19931,-49 2025-09-24 18:50:26,-9999,-9999,8.91,100.00,2169847,27,20419,-50 2025-09-24 18:51:27,-9999,-9999,8.92,100.00,2169463,27,19943,-49 2025-09-24 18:52:28,-9999,-9999,8.93,100.00,2167845,27,19942,-51 2025-09-24 18:53:28,-9999,-9999,8.94,100.00,2170190,27,20285,-49 2025-09-24 18:54:30,-9999,-9999,8.95,100.00,2170244,27,19939,-50 2025-09-24 18:55:31,-9999,-9999,8.93,100.00,2169355,27,19939,-47 2025-09-24 18:56:31,-9999,-9999,8.94,100.00,2170385,27,19939,-50 2025-09-24 18:57:32,-9999,-9999,8.94,100.00,2168991,27,20369,-46 2025-09-24 18:58:33,-9999,-9999,8.94,100.00,2169378,27,19971,-47 2025-09-24 18:59:34,-9999,-9999,8.92,100.00,2170128,27,19932,-47 2025-09-24 19:00:35,-9999,-9999,8.95,100.00,2170133,27,20356,-47 2025-09-24 19:01:36,-9999,-9999,8.93,100.00,2170133,27,19931,-49 2025-09-24 19:02:37,-9999,-9999,8.93,100.00,2170729,27,20344,-50 2025-09-24 19:03:38,-9999,-9999,8.94,100.00,2170121,27,19931,-50 2025-09-24 19:04:38,-9999,-9999,8.94,100.00,2169051,27,19932,-45 2025-09-24 19:05:39,-9999,-9999,8.93,100.00,2170037,27,19932,-45 2025-09-24 19:06:40,-9999,-9999,8.93,100.00,2170116,27,19931,-49 2025-09-24 19:07:41,-9999,-9999,8.90,100.00,2170000,27,19936,-45 2025-09-24 19:08:42,-9999,-9999,8.89,100.00,2170339,27,19931,-49 2025-09-24 19:09:43,-9999,-9999,8.89,100.00,2170732,27,20372,-49 2025-09-24 19:10:44,-9999,-9999,8.86,100.00,2170049,27,19939,-46 2025-09-24 19:11:45,-9999,-9999,8.89,100.00,2170080,27,19931,-49 2025-09-24 19:12:46,-9999,-9999,8.82,100.00,2169988,27,19932,-46 2025-09-24 19:13:47,-9999,-9999,8.85,100.00,2169936,27,20259,-46 2025-09-24 19:14:48,-9999,-9999,8.89,100.00,2170165,27,19936,-47 2025-09-24 19:15:49,-9999,-9999,8.88,100.00,2170127,27,20352,-47 2025-09-24 19:16:49,-9999,-9999,8.89,100.00,2170058,27,19931,-49 2025-09-24 19:17:50,-9999,-9999,8.86,100.00,2170470,27,19932,-45 2025-09-24 19:18:51,-9999,-9999,8.83,100.00,2181306,27,19935,-50 2025-09-24 19:19:52,-9999,-9999,8.84,100.00,2182844,27,19931,-48 2025-09-24 19:20:53,-9999,-9999,8.85,100.00,2183334,27,19931,-47 2025-09-24 19:21:54,-9999,-9999,8.88,100.00,2183393,27,19931,-48 2025-09-24 19:22:55,-9999,-9999,8.88,100.00,2182167,27,19931,-48 2025-09-24 19:23:55,-9999,-9999,8.90,100.00,2182895,27,19931,-48 2025-09-24 19:24:56,-9999,-9999,8.91,100.00,2183353,27,19931,-47 2025-09-24 19:25:57,-9999,-9999,8.92,100.00,2184063,27,19933,-49 2025-09-24 19:26:58,-9999,-9999,8.92,100.00,2182932,27,20248,-45 2025-09-24 19:27:59,-9999,-9999,8.91,100.00,2183000,27,19939,-49 2025-09-24 19:29:00,-9999,-9999,8.89,100.00,2182555,27,20371,-51 2025-09-24 19:30:01,-9999,-9999,8.89,100.00,2183388,27,19938,-49 2025-09-24 19:31:02,-9999,-9999,8.91,100.00,2182936,27,20271,-51 2025-09-24 19:32:03,-9999,-9999,8.92,100.00,2183296,27,19938,-49 2025-09-24 19:33:04,-9999,-9999,8.92,100.00,2182940,27,19931,-47 2025-09-24 19:34:05,-9999,-9999,8.91,100.00,2183935,27,19977,-47 2025-09-24 19:35:06,-9999,-9999,8.92,100.00,2182999,27,19938,-50 2025-09-24 19:36:07,-9999,-9999,8.90,100.00,2182869,27,20374,-47 2025-09-24 19:37:08,-9999,-9999,8.91,100.00,2184016,27,19939,-48 2025-09-24 19:38:09,-9999,-9999,8.91,100.00,2183997,27,19946,-47 2025-09-24 19:39:10,-9999,-9999,8.90,100.00,2182923,27,19942,-46 2025-09-24 19:40:11,-9999,-9999,8.85,100.00,2182590,27,19942,-51 2025-09-24 19:41:12,-9999,-9999,8.88,100.00,2181883,27,20498,-45 2025-09-24 19:42:12,-9999,-9999,8.88,100.00,2182845,27,19935,-47 2025-09-24 19:43:13,-9999,-9999,8.89,100.00,2182572,27,19935,-47 2025-09-24 19:44:14,-9999,-9999,8.88,100.00,2182142,27,19931,-47 2025-09-24 19:45:15,-9999,-9999,8.89,100.00,2183222,27,19931,-46 2025-09-24 19:46:16,-9999,-9999,8.91,100.00,2183195,27,19931,-47 2025-09-24 19:47:19,-9999,-9999,8.91,100.00,2182140,27,20264,-45 2025-09-24 19:48:20,-9999,-9999,8.89,100.00,2182487,27,19931,-46 2025-09-24 19:49:21,-9999,-9999,8.88,100.00,2182702,27,19931,-46 2025-09-24 19:50:22,-9999,-9999,8.90,100.00,2182659,27,20363,-47 2025-09-24 19:51:23,-9999,-9999,8.90,100.00,2183128,27,19938,-50 2025-09-24 19:52:23,-9999,-9999,8.91,100.00,2182709,27,20000,-50 2025-09-24 19:53:25,-9999,-9999,8.90,100.00,2181414,27,19942,-46 2025-09-24 19:54:25,-9999,-9999,8.92,100.00,2183068,27,19931,-48 2025-09-24 19:55:26,-9999,-9999,8.93,100.00,2182074,27,19935,-47 2025-09-24 19:56:27,-9999,-9999,8.92,100.00,2181945,27,20264,-45 2025-09-24 19:57:28,-9999,-9999,8.89,100.00,2182579,27,19931,-45 2025-09-24 19:58:29,-9999,-9999,8.90,100.00,2182038,27,19931,-45 2025-09-24 19:59:30,-9999,-9999,8.92,100.00,2182227,27,19931,-45 2025-09-24 20:00:31,-9999,-9999,8.91,100.00,2182578,27,19931,-47 2025-09-24 20:01:32,-9999,-9999,8.91,100.00,2183725,27,20256,-45 2025-09-24 20:02:33,-9999,-9999,8.87,100.00,2183802,27,19938,-45 2025-09-24 20:03:34,-9999,-9999,8.88,100.00,2182617,27,20370,-47 2025-09-24 20:04:34,-9999,-9999,8.88,100.00,2182550,27,20028,-46 2025-09-24 20:05:35,-9999,-9999,8.90,100.00,2182160,27,20057,-45 2025-09-24 20:06:36,-9999,-9999,8.90,100.00,2183184,27,19938,-46 2025-09-24 20:07:37,-9999,-9999,8.91,100.00,2182458,27,19942,-46 2025-09-24 20:08:38,-9999,-9999,8.90,100.00,2181963,27,19938,-47 2025-09-24 20:09:39,-9999,-9999,8.92,100.00,2182481,27,19955,-45 2025-09-24 20:10:40,-9999,-9999,8.89,100.00,2181893,27,19942,-45 2025-09-24 20:11:41,-9999,-9999,8.91,100.00,2183046,27,19938,-47 2025-09-24 20:12:41,-9999,-9999,8.85,100.00,2181884,27,19942,-45 2025-09-24 20:13:43,-9999,-9999,8.87,100.00,2182464,27,19935,-45 2025-09-24 20:14:44,-9999,-9999,8.88,100.00,2182648,27,19931,-45 2025-09-24 20:15:44,-9999,-9999,8.86,100.00,2182719,27,19938,-46 2025-09-24 20:16:47,-9999,-9999,8.90,100.00,2182991,27,19938,-45 2025-09-24 20:17:48,-9999,-9999,8.93,100.00,2182020,27,19931,-45 2025-09-24 20:18:49,-9999,-9999,8.92,100.00,2182217,27,19938,-45 2025-09-24 20:19:49,-9999,-9999,8.95,100.00,2182148,27,19938,-46 2025-09-24 20:20:50,-9999,-9999,8.95,100.00,2183438,27,19939,-46 2025-09-24 20:21:51,-9999,-9999,8.94,100.00,2183676,27,19938,-46 2025-09-24 20:22:52,-9999,-9999,8.96,100.00,2182824,27,19938,-47 2025-09-24 20:23:53,-9999,-9999,8.93,100.00,2181819,27,19946,-45 2025-09-24 20:24:54,-9999,-9999,8.94,100.00,2181872,27,19938,-46 2025-09-24 20:25:55,-9999,-9999,8.96,100.00,2182197,27,19931,-44 2025-09-24 20:26:56,-9999,-9999,8.96,100.00,2182309,27,19948,-46 2025-09-24 20:27:56,-9999,-9999,8.97,100.00,2183429,27,20267,-45 2025-09-24 20:28:57,-9999,-9999,8.98,100.00,2181900,27,19931,-45 2025-09-24 20:29:58,-9999,-9999,8.99,100.00,2181544,27,20371,-47 2025-09-24 20:30:59,-9999,-9999,8.98,100.00,2182883,27,19931,-48 2025-09-24 20:32:00,-9999,-9999,8.98,100.00,2182249,27,19935,-48 2025-09-24 20:33:01,-9999,-9999,8.98,100.00,2183700,27,19931,-46 2025-09-24 20:34:02,-9999,-9999,8.95,100.00,2181707,27,19932,-45 2025-09-24 20:35:03,-9999,-9999,8.97,100.00,2182228,27,19931,-45 2025-09-24 20:36:04,-9999,-9999,8.97,100.00,2182568,27,19938,-45 2025-09-24 20:37:05,-9999,-9999,8.96,100.00,2181873,27,19939,-51 2025-09-24 20:38:06,-9999,-9999,8.97,100.00,2182339,27,20354,-46 2025-09-24 20:39:07,-9999,-9999,8.97,100.00,2183428,27,20029,-46 2025-09-24 20:40:08,-9999,-9999,8.94,100.00,2183517,27,19942,-47 2025-09-24 20:41:08,-9999,-9999,8.93,100.00,2181543,27,20005,-45 2025-09-24 20:42:09,-9999,-9999,8.92,100.00,2181773,27,19931,-47 2025-09-24 20:43:10,-9999,-9999,8.91,100.00,2183382,27,19938,-45 2025-09-24 20:44:11,-9999,-9999,8.91,100.00,2182660,27,19938,-47 2025-09-24 20:45:12,-9999,-9999,8.94,100.00,2182892,27,19939,-46 2025-09-24 20:46:13,-9999,-9999,8.93,100.00,2183316,27,19942,-45 2025-09-24 20:47:14,-9999,-9999,8.89,100.00,2182012,27,19938,-45 2025-09-24 20:48:15,-9999,-9999,8.89,100.00,2181976,27,19942,-45 2025-09-24 20:49:16,-9999,-9999,8.92,100.00,2183406,27,19931,-45 2025-09-24 20:50:17,-9999,-9999,8.91,100.00,2182663,27,19931,-44 2025-09-24 20:51:18,-9999,-9999,8.90,100.00,2181641,27,19931,-46 2025-09-24 20:52:19,-9999,-9999,8.92,100.00,2182235,27,19931,-47 2025-09-24 20:53:19,-9999,-9999,8.94,100.00,2182010,27,19931,-45 2025-09-24 20:54:20,-9999,-9999,8.97,100.00,2182251,27,19931,-46 2025-09-24 20:55:21,-9999,-9999,8.99,100.00,2181280,27,19932,-46 2025-09-24 20:56:22,-9999,-9999,8.98,100.00,2182189,27,20279,-46 2025-09-24 20:57:23,-9999,-9999,8.99,100.00,2183569,27,19951,-46 2025-09-24 20:58:24,-9999,-9999,9.00,100.00,2183756,27,20360,-48 2025-09-24 20:59:25,-9999,-9999,9.01,100.00,2183517,27,19942,-47 2025-09-24 21:00:27,-9999,-9999,9.02,100.00,2184559,27,20275,-49 2025-09-24 21:01:28,-9999,-9999,9.00,100.00,2183595,27,20259,-45 2025-09-24 21:02:29,-9999,-9999,9.00,100.00,2183446,27,19932,-46 2025-09-24 21:03:29,-9999,-9999,9.03,100.00,2183220,27,19931,-46 2025-09-24 21:04:30,-9999,-9999,9.01,100.00,2184253,27,19931,-45 2025-09-24 21:05:31,-9999,-9999,9.02,100.00,2183504,27,19931,-48 2025-09-24 21:06:32,-9999,-9999,9.02,100.00,2183099,27,19935,-45 2025-09-24 21:07:33,-9999,-9999,8.98,100.00,2183408,27,20267,-47 2025-09-24 21:08:34,-9999,-9999,9.00,100.00,2183500,27,19931,-46 2025-09-24 21:09:35,-9999,-9999,8.97,100.00,2183370,27,20383,-46 2025-09-24 21:10:36,-9999,-9999,8.96,100.00,2184229,27,19935,-48 2025-09-24 21:11:37,-9999,-9999,8.95,100.00,2183070,27,19931,-50 2025-09-24 21:12:37,-9999,-9999,8.95,100.00,2183517,27,19938,-47 2025-09-24 21:13:38,-9999,-9999,8.95,100.00,2183588,27,19931,-45 2025-09-24 21:14:39,-9999,-9999,8.94,100.00,2183097,27,19935,-45 2025-09-24 21:15:40,-9999,-9999,8.95,100.00,2183848,27,19931,-45 2025-09-24 21:16:41,-9999,-9999,8.96,100.00,2183485,27,19931,-45 2025-09-24 21:17:42,-9999,-9999,8.96,100.00,2183216,27,19931,-45 2025-09-24 21:18:43,-9999,-9999,8.99,100.00,2182658,27,19935,-46 2025-09-24 21:19:43,-9999,-9999,8.96,100.00,2183398,27,19931,-44 2025-09-24 21:20:44,-9999,-9999,8.96,100.00,2184463,27,19931,-45 2025-09-24 21:21:45,-9999,-9999,8.96,100.00,2182880,27,19931,-45 2025-09-24 21:22:46,-9999,-9999,8.97,100.00,2183475,27,19934,-46 2025-09-24 21:23:47,-9999,-9999,8.97,100.00,2183526,27,20255,-46 2025-09-24 21:24:48,-9999,-9999,8.99,100.00,2183388,27,19931,-45 2025-09-24 21:25:52,-9999,-9999,9.00,100.00,2183464,27,20379,-47 2025-09-24 21:26:53,-9999,-9999,9.00,100.00,2183492,27,19931,-46 2025-09-24 21:27:54,-9999,-9999,8.99,100.00,2169455,27,19932,-47 2025-09-24 21:28:55,-9999,-9999,9.01,100.00,2169770,27,19936,-49 2025-09-24 21:29:56,-9999,-9999,8.98,100.00,2184453,27,19931,-47 2025-09-24 21:30:56,-9999,-9999,8.98,100.00,2182909,27,19931,-49 2025-09-24 21:31:57,-9999,-9999,8.98,100.00,2183229,27,19931,-46 2025-09-24 21:32:58,-9999,-9999,9.00,100.00,2183787,27,19935,-46 2025-09-24 21:33:59,-9999,-9999,9.02,100.00,2182390,27,20437,-47 2025-09-24 21:35:00,-9999,-9999,9.02,100.00,2183367,27,19931,-46 2025-09-24 21:36:01,-9999,-9999,9.02,100.00,2183423,27,20212,-46 2025-09-24 21:37:02,-9999,-9999,9.02,100.00,2182831,27,19934,-46 2025-09-24 21:38:03,-9999,-9999,9.03,100.00,2182870,27,20360,-47 2025-09-24 21:39:05,-9999,-9999,9.03,100.00,2184507,27,19938,-47 2025-09-24 21:40:06,-9999,-9999,9.03,100.00,2184348,27,19931,-47 2025-09-24 21:41:07,-9999,-9999,9.04,100.00,2184486,27,19931,-48 2025-09-24 21:42:08,-9999,-9999,9.04,100.00,2183582,27,20347,-48 2025-09-24 21:43:09,-9999,-9999,9.04,100.00,2183775,27,19947,-45 2025-09-24 21:44:10,-9999,-9999,9.02,100.00,2183325,27,19931,-50 2025-09-24 21:45:10,-9999,-9999,9.03,100.00,2183245,27,19931,-48 2025-09-24 21:46:11,-9999,-9999,9.05,100.00,2182784,27,19931,-49 2025-09-24 21:47:12,-9999,-9999,9.05,100.00,2183184,27,19935,-46 2025-09-24 21:48:13,-9999,-9999,9.05,100.00,2182659,27,19931,-45 2025-09-24 21:49:14,-9999,-9999,9.07,100.00,2183214,27,19931,-49 2025-09-24 21:50:15,-9999,-9999,9.06,100.00,2183315,27,19935,-49 2025-09-24 21:51:16,-9999,-9999,9.06,100.00,2183803,27,19931,-47 2025-09-24 21:52:17,-9999,-9999,9.06,100.00,2182868,27,19932,-46 2025-09-24 21:53:17,-9999,-9999,9.09,100.00,2183223,27,20284,-46 2025-09-24 21:54:18,-9999,-9999,9.05,100.00,2183780,27,19934,-47 2025-09-24 21:55:19,-9999,-9999,9.08,100.00,2184326,27,20258,-48 2025-09-24 21:56:20,-9999,-9999,9.09,100.00,2182690,27,19937,-46 2025-09-24 21:57:21,-9999,-9999,9.09,100.00,2182795,27,20359,-47 2025-09-24 21:58:22,-9999,-9999,9.08,100.00,2183382,27,19942,-46 2025-09-24 21:59:23,-9999,-9999,9.09,100.00,2183438,27,19938,-46 2025-09-24 22:00:27,-9999,-9999,9.08,100.00,2184459,27,19931,-47 2025-09-24 22:01:28,-9999,-9999,9.10,100.00,2183598,27,19947,-47 2025-09-24 22:02:29,-9999,-9999,9.08,100.00,2183600,27,19931,-47 2025-09-24 22:03:30,-9999,-9999,9.04,100.00,2182613,27,19931,-47 2025-09-24 22:04:30,-9999,-9999,9.03,100.00,2183315,27,19937,-48 2025-09-24 22:05:31,-9999,-9999,9.04,100.00,2182687,27,19942,-46 2025-09-24 22:06:32,-9999,-9999,9.04,100.00,2182688,27,19938,-45 2025-09-24 22:07:33,-9999,-9999,9.03,100.00,2184019,27,19938,-46 2025-09-24 22:08:34,-9999,-9999,9.00,100.00,2183405,27,19938,-45 2025-09-24 22:09:35,-9999,-9999,9.00,100.00,2182712,27,19946,-45 2025-09-24 22:10:36,-9999,-9999,8.99,100.00,2182810,27,19938,-46 2025-09-24 22:11:37,-9999,-9999,8.99,100.00,2183278,27,20510,-45 2025-09-24 22:12:37,-9999,-9999,8.97,100.00,2183834,27,19938,-48 2025-09-24 22:13:38,-9999,-9999,8.97,100.00,2183169,27,20371,-46 2025-09-24 22:14:39,-9999,-9999,8.98,100.00,2183550,27,19938,-47 2025-09-24 22:15:40,-9999,-9999,8.97,100.00,2182629,27,19938,-46 2025-09-24 22:16:41,-9999,-9999,8.96,100.00,2184372,27,19931,-49 2025-09-24 22:17:42,-9999,-9999,8.97,100.00,2182976,27,19935,-49 2025-09-24 22:18:43,-9999,-9999,8.98,100.00,2182848,27,19931,-51 2025-09-24 22:19:44,-9999,-9999,8.96,100.00,2183662,27,19931,-51 2025-09-24 22:20:44,-9999,-9999,8.98,100.00,2184237,27,19931,-50 2025-09-24 22:21:45,-9999,-9999,8.97,100.00,2182682,27,19938,-47 2025-09-24 22:22:46,-9999,-9999,9.00,100.00,2183738,27,19938,-48 2025-09-24 22:23:47,-9999,-9999,8.98,100.00,2183013,27,19938,-50 2025-09-24 22:24:48,-9999,-9999,8.98,100.00,2184222,27,19931,-49 2025-09-24 22:25:49,-9999,-9999,8.97,100.00,2182611,27,19932,-51 2025-09-24 22:26:50,-9999,-9999,8.97,100.00,2182633,27,19931,-50 2025-09-24 22:27:51,-9999,-9999,8.97,100.00,2182941,27,19938,-48 2025-09-24 22:28:52,-9999,-9999,8.98,100.00,2182764,27,19938,-46 2025-09-24 22:29:52,-9999,-9999,8.97,100.00,2183547,27,19942,-48 2025-09-24 22:30:53,-9999,-9999,8.99,100.00,2183659,27,19942,-46 2025-09-24 22:31:54,-9999,-9999,9.00,100.00,2183577,27,19958,-46 2025-09-24 22:32:55,-9999,-9999,8.97,100.00,2182929,27,20263,-45 2025-09-24 22:33:56,-9999,-9999,9.00,100.00,2184188,27,19942,-46 2025-09-24 22:34:57,-9999,-9999,9.02,100.00,2183587,27,20378,-45 2025-09-24 22:35:58,-9999,-9999,9.02,100.00,2183160,27,19938,-50 2025-09-24 22:36:59,-9999,-9999,8.99,100.00,2183663,27,19938,-46 2025-09-24 22:37:59,-9999,-9999,9.02,100.00,2183632,27,19935,-45 2025-09-24 22:39:00,-9999,-9999,9.01,100.00,2182550,27,19931,-46 2025-09-24 22:40:01,-9999,-9999,8.95,100.00,2182512,27,19947,-46 2025-09-24 22:41:02,-9999,-9999,8.95,100.00,2184059,27,19996,-49 2025-09-24 22:42:03,-9999,-9999,8.97,100.00,2183110,27,19938,-47 2025-09-24 22:43:04,-9999,-9999,8.96,100.00,2183390,27,20283,-45 2025-09-24 22:44:05,-9999,-9999,8.96,100.00,2182241,27,19935,-45 2025-09-24 22:45:08,-9999,-9999,8.99,100.00,2182992,27,20258,-45 2025-09-24 22:46:08,-9999,-9999,9.02,100.00,2183651,27,20360,-47 2025-09-24 22:47:09,-9999,-9999,9.02,100.00,2183724,27,19937,-47 2025-09-24 22:48:10,-9999,-9999,9.04,100.00,2182737,27,19941,-45 2025-09-24 22:49:11,-9999,-9999,9.06,100.00,2184084,27,19941,-45 2025-09-24 22:50:13,-9999,-9999,9.08,100.00,2182403,27,20286,-46 2025-09-24 22:51:14,-9999,-9999,9.06,100.00,2182763,27,19931,-45 2025-09-24 22:52:15,-9999,-9999,9.05,100.00,2182987,27,19931,-46 2025-09-24 22:53:16,-9999,-9999,9.02,100.00,2184031,27,19935,-46 2025-09-24 22:54:16,-9999,-9999,9.02,100.00,2181564,27,19931,-46 2025-09-24 22:55:17,-9999,-9999,9.02,100.00,2183260,27,19931,-47 2025-09-24 22:56:18,-9999,-9999,9.04,100.00,2184116,27,19931,-46 2025-09-24 22:57:19,-9999,-9999,9.08,100.00,2182994,27,19935,-46 2025-09-24 22:58:20,-9999,-9999,9.07,100.00,2182965,27,20275,-46 2025-09-24 22:59:21,-9999,-9999,9.09,100.00,2184162,27,19931,-48 2025-09-24 23:00:23,-9999,-9999,9.08,100.00,2182601,27,20356,-46 2025-09-24 23:01:24,-9999,-9999,9.09,100.00,2182911,27,19931,-46 2025-09-24 23:02:31,-9999,-9999,9.05,100.00,2183941,27,20279,-46 2025-09-24 23:03:32,-9999,-9999,9.00,100.00,2183102,27,19942,-45 2025-09-24 23:04:33,-9999,-9999,8.98,100.00,2182261,27,19947,-45 2025-09-24 23:05:34,-9999,-9999,8.99,100.00,2183048,27,19938,-47 2025-09-24 23:06:35,-9999,-9999,9.00,100.00,2182678,27,19941,-45 2025-09-24 23:07:35,-9999,-9999,9.00,100.00,2184087,27,19931,-45 2025-09-24 23:08:36,-9999,-9999,9.02,100.00,2181892,27,19931,-45 2025-09-24 23:09:37,-9999,-9999,9.04,100.00,2182702,27,19931,-46 2025-09-24 23:10:38,-9999,-9999,9.04,100.00,2182044,27,19931,-47 2025-09-24 23:11:39,-9999,-9999,9.00,100.00,2182827,27,19931,-45 2025-09-24 23:12:40,-9999,-9999,8.97,100.00,2182850,27,19938,-45 2025-09-24 23:13:41,-9999,-9999,8.94,100.00,2183476,27,20271,-47 2025-09-24 23:14:42,-9999,-9999,8.94,100.00,2181827,27,19931,-50 2025-09-24 23:15:42,-9999,-9999,8.95,100.00,2182752,27,20344,-45 2025-09-24 23:16:43,-9999,-9999,8.96,100.00,2182764,27,19931,-45 2025-09-24 23:17:44,-9999,-9999,8.99,100.00,2182727,27,20371,-45 2025-09-24 23:18:45,-9999,-9999,9.00,100.00,2181709,27,19935,-46 2025-09-24 23:19:46,-9999,-9999,9.01,100.00,2182182,27,19931,-49 2025-09-24 23:20:47,-9999,-9999,8.99,100.00,2182813,27,19931,-46 2025-09-24 23:21:48,-9999,-9999,8.98,100.00,2182637,27,19930,-46 2025-09-24 23:22:49,-9999,-9999,8.98,100.00,2182692,27,19931,-48 2025-09-24 23:23:49,-9999,-9999,9.00,100.00,2182982,27,19931,-47 2025-09-24 23:24:50,-9999,-9999,8.98,100.00,2182572,27,19931,-46 2025-09-24 23:25:51,-9999,-9999,8.93,100.00,2182795,27,19941,-45 2025-09-24 23:26:52,-9999,-9999,8.95,100.00,2182518,27,20235,-47 2025-09-24 23:27:53,-9999,-9999,8.98,100.00,2182912,27,19938,-46 2025-09-24 23:28:54,-9999,-9999,8.99,100.00,2183846,27,20267,-46 2025-09-24 23:29:55,-9999,-9999,9.01,100.00,2182436,27,19942,-46 2025-09-24 23:30:56,-9999,-9999,9.04,100.00,2183305,27,20358,-45 2025-09-24 23:31:56,-9999,-9999,9.03,100.00,2182788,27,19938,-46 2025-09-24 23:32:57,-9999,-9999,9.04,100.00,2182202,27,19958,-46 2025-09-24 23:33:58,-9999,-9999,9.03,100.00,2182570,27,19942,-45 2025-09-24 23:34:59,-9999,-9999,9.00,100.00,2182199,27,19938,-47 2025-09-24 23:36:00,-9999,-9999,9.02,100.00,2182781,27,19942,-48 2025-09-24 23:37:01,-9999,-9999,9.03,100.00,2182165,27,19931,-46 2025-09-24 23:38:02,-9999,-9999,9.04,100.00,2182208,27,19935,-46 2025-09-24 23:39:03,-9999,-9999,9.05,100.00,2182733,27,19938,-47 2025-09-24 23:40:04,-9999,-9999,9.07,100.00,2182254,27,19995,-46 2025-09-24 23:41:05,-9999,-9999,9.09,100.00,2182154,27,19931,-46 2025-09-24 23:42:06,-9999,-9999,9.11,100.00,2182098,27,19939,-47 2025-09-24 23:43:06,-9999,-9999,9.13,100.00,2183815,27,20027,-51 2025-09-24 23:44:07,-9999,-9999,9.15,100.00,2182287,27,19938,-47 2025-09-24 23:45:08,-9999,-9999,9.16,100.00,2182113,27,20378,-46 2025-09-24 23:46:09,-9999,-9999,9.14,100.00,2182616,27,19939,-46 2025-09-24 23:47:10,-9999,-9999,9.13,100.00,2182620,27,19931,-47 2025-09-24 23:48:11,-9999,-9999,9.13,100.00,2182356,27,19931,-48 2025-09-24 23:49:12,-9999,-9999,9.12,100.00,2182036,27,19935,-46 2025-09-24 23:50:13,-9999,-9999,9.10,100.00,2182626,27,19931,-46 2025-09-24 23:51:14,-9999,-9999,9.11,100.00,2181696,27,19931,-47 2025-09-24 23:52:14,-9999,-9999,9.11,100.00,2182647,27,19931,-46 2025-09-24 23:53:15,-9999,-9999,9.11,100.00,2182487,27,19935,-47 2025-09-24 23:54:16,-9999,-9999,9.12,100.00,2181955,27,19931,-46 2025-09-24 23:55:17,-9999,-9999,9.12,100.00,2182116,27,19931,-46 2025-09-24 23:56:18,-9999,-9999,9.13,100.00,2182686,27,19931,-46 2025-09-24 23:57:19,-9999,-9999,9.14,100.00,2182280,27,19935,-46 2025-09-24 23:58:20,-9999,-9999,9.12,100.00,2182949,27,20252,-46 2025-09-24 23:59:20,-9999,-9999,9.11,100.00,2182505,27,19937,-47