2025-09-23 00:00:21,-9999,-9999,8.62,100.00,2286677,26,20260,-54 2025-09-23 00:01:22,-9999,-9999,8.63,100.00,2286391,26,19947,-55 2025-09-23 00:02:23,-9999,-9999,8.63,100.00,2287616,26,19934,-55 2025-09-23 00:03:24,-9999,-9999,8.63,100.00,2285826,26,19935,-54 2025-09-23 00:04:25,-9999,-9999,8.62,100.00,2287670,26,19935,-55 2025-09-23 00:05:26,-9999,-9999,8.60,100.00,2286405,26,19935,-56 2025-09-23 00:06:26,-9999,-9999,8.63,100.00,2286283,26,19934,-55 2025-09-23 00:07:27,-9999,-9999,8.63,100.00,2286748,26,19934,-55 2025-09-23 00:08:28,-9999,-9999,8.59,100.00,2286216,26,20045,-55 2025-09-23 00:09:29,-9999,-9999,8.60,100.00,2286193,26,19935,-56 2025-09-23 00:10:30,-9999,-9999,8.60,100.00,2286347,26,19927,-55 2025-09-23 00:11:31,-9999,-9999,8.58,100.00,2286293,26,19928,-56 2025-09-23 00:12:32,-9999,-9999,8.59,100.00,2286286,26,20297,-56 2025-09-23 00:13:33,-9999,-9999,8.61,100.00,2286409,26,19927,-55 2025-09-23 00:14:33,-9999,-9999,8.64,100.00,2286371,26,20340,-55 2025-09-23 00:15:34,-9999,-9999,8.65,100.00,2286061,26,19927,-54 2025-09-23 00:16:35,-9999,-9999,8.66,100.00,2286272,26,20352,-53 2025-09-23 00:17:36,-9999,-9999,8.66,100.00,2286180,26,19927,-54 2025-09-23 00:18:37,-9999,-9999,8.64,100.00,2286056,26,19927,-54 2025-09-23 00:19:38,-9999,-9999,8.65,100.00,2286388,26,19943,-52 2025-09-23 00:20:39,-9999,-9999,8.60,100.00,2286162,26,19932,-56 2025-09-23 00:21:40,-9999,-9999,8.55,100.00,2285240,26,20359,-54 2025-09-23 00:22:40,-9999,-9999,8.55,100.00,2286113,26,19927,-53 2025-09-23 00:23:41,-9999,-9999,8.56,100.00,2286973,26,19927,-56 2025-09-23 00:24:42,-9999,-9999,8.58,100.00,2286096,26,19931,-50 2025-09-23 00:25:43,-9999,-9999,8.59,100.00,2286314,26,19927,-51 2025-09-23 00:26:44,-9999,-9999,8.59,100.00,2270684,26,19928,-49 2025-09-23 00:27:45,-9999,-9999,8.57,100.00,2271473,26,19928,-49 2025-09-23 00:28:47,-9999,-9999,8.56,100.00,2285871,26,20399,-52 2025-09-23 00:29:48,-9999,-9999,8.56,100.00,2286345,26,19934,-50 2025-09-23 00:30:49,-9999,-9999,8.57,100.00,2286356,26,20051,-50 2025-09-23 00:31:50,-9999,-9999,8.60,100.00,2285733,26,19934,-52 2025-09-23 00:32:50,-9999,-9999,8.61,100.00,2285545,26,20251,-52 2025-09-23 00:33:51,-9999,-9999,8.62,100.00,2285664,26,19939,-49 2025-09-23 00:34:52,-9999,-9999,8.60,100.00,2286044,26,20367,-49 2025-09-23 00:35:53,-9999,-9999,8.60,100.00,2286854,26,19935,-51 2025-09-23 00:36:54,-9999,-9999,8.56,100.00,2286877,26,19938,-49 2025-09-23 00:37:55,-9999,-9999,8.47,100.00,2286029,26,19939,-51 2025-09-23 00:38:56,-9999,-9999,8.41,100.00,2285975,26,19928,-51 2025-09-23 00:39:57,-9999,-9999,8.38,100.00,2287524,26,19927,-51 2025-09-23 00:40:57,-9999,-9999,8.38,100.00,2285922,26,19927,-53 2025-09-23 00:41:58,-9999,-9999,8.38,100.00,2286556,26,19927,-49 2025-09-23 00:42:59,-9999,-9999,8.35,100.00,2286732,26,19927,-52 2025-09-23 00:44:00,-9999,-9999,8.34,100.00,2286154,26,19927,-51 2025-09-23 00:45:01,-9999,-9999,8.34,100.00,2286000,26,19928,-50 2025-09-23 00:46:02,-9999,-9999,8.34,100.00,2287429,26,20294,-49 2025-09-23 00:47:03,-9999,-9999,8.34,100.00,2285785,26,19939,-51 2025-09-23 00:48:04,-9999,-9999,8.33,100.00,2285440,26,19931,-56 2025-09-23 00:49:05,-9999,-9999,8.32,100.00,2286097,26,19928,-56 2025-09-23 00:50:08,-9999,-9999,8.34,100.00,2286135,26,19934,-61 2025-09-23 00:51:09,-9999,-9999,8.34,100.00,2286721,26,19938,-60 2025-09-23 00:52:10,-9999,-9999,8.37,100.00,2285887,26,19927,-61 2025-09-23 00:53:11,-9999,-9999,8.35,100.00,2285962,26,19927,-60 2025-09-23 00:54:12,-9999,-9999,8.34,100.00,2285786,26,19962,-60 2025-09-23 00:55:13,-9999,-9999,8.37,100.00,2287181,26,19934,-62 2025-09-23 00:56:14,-9999,-9999,8.36,100.00,2285551,26,19935,-61 2025-09-23 00:57:15,-9999,-9999,8.39,100.00,2287360,26,19935,-61 2025-09-23 00:58:15,-9999,-9999,8.37,100.00,2285456,26,19935,-61 2025-09-23 00:59:16,-9999,-9999,8.37,100.00,2287295,26,19938,-61 2025-09-23 01:00:17,-9999,-9999,8.35,100.00,2286245,26,19935,-60 2025-09-23 01:01:18,-9999,-9999,8.34,100.00,2285819,26,19934,-60 2025-09-23 01:02:19,-9999,-9999,8.32,100.00,2286525,26,19928,-60 2025-09-23 01:03:20,-9999,-9999,8.33,100.00,2286361,26,19935,-60 2025-09-23 01:04:21,-9999,-9999,8.34,100.00,2285392,26,19927,-59 2025-09-23 01:05:22,-9999,-9999,8.35,100.00,2287203,26,20351,-59 2025-09-23 01:06:22,-9999,-9999,8.32,100.00,2287292,26,19931,-59 2025-09-23 01:07:23,-9999,-9999,8.32,100.00,2285759,26,19927,-60 2025-09-23 01:08:24,-9999,-9999,8.34,100.00,2287327,26,19927,-60 2025-09-23 01:09:25,-9999,-9999,8.36,100.00,2286389,26,19928,-59 2025-09-23 01:10:26,-9999,-9999,8.35,100.00,2286158,26,19934,-59 2025-09-23 01:11:27,-9999,-9999,8.35,100.00,2285879,26,20264,-60 2025-09-23 01:12:28,-9999,-9999,8.28,100.00,2285735,26,19935,-60 2025-09-23 01:13:29,-9999,-9999,8.27,100.00,2287094,26,20319,-59 2025-09-23 01:14:30,-9999,-9999,8.29,100.00,2285699,26,19927,-59 2025-09-23 01:15:31,-9999,-9999,8.30,100.00,2287168,26,19927,-59 2025-09-23 01:16:32,-9999,-9999,8.28,100.00,2286279,26,19927,-60 2025-09-23 01:17:33,-9999,-9999,8.29,100.00,2285672,26,19928,-60 2025-09-23 01:18:34,-9999,-9999,8.30,100.00,2285905,26,19928,-60 2025-09-23 01:19:35,-9999,-9999,8.32,100.00,2285962,26,19933,-60 2025-09-23 01:20:35,-9999,-9999,8.32,100.00,2285852,26,19927,-60 2025-09-23 01:21:36,-9999,-9999,8.30,100.00,2287251,26,19927,-61 2025-09-23 01:22:37,-9999,-9999,8.29,100.00,2287077,26,19929,-60 2025-09-23 01:23:38,-9999,-9999,8.31,100.00,2287143,26,19934,-60 2025-09-23 01:24:39,-9999,-9999,8.30,100.00,2285898,26,20034,-60 2025-09-23 01:25:40,-9999,-9999,8.30,100.00,2285439,26,19935,-60 2025-09-23 01:26:41,-9999,-9999,8.31,100.00,2285076,26,19966,-60 2025-09-23 01:27:42,-9999,-9999,8.33,100.00,2285261,26,19927,-59 2025-09-23 01:28:43,-9999,-9999,8.32,100.00,2270299,26,19928,-60 2025-09-23 01:29:44,-9999,-9999,8.29,100.00,2269876,26,19927,-60 2025-09-23 01:30:45,-9999,-9999,8.31,100.00,2286126,26,19999,-61 2025-09-23 01:31:45,-9999,-9999,8.32,100.00,2285938,26,20240,-60 2025-09-23 01:32:46,-9999,-9999,8.32,100.00,2285757,26,19928,-58 2025-09-23 01:33:47,-9999,-9999,8.29,100.00,2285861,26,20336,-59 2025-09-23 01:34:48,-9999,-9999,8.30,100.00,2287046,26,19931,-60 2025-09-23 01:35:49,-9999,-9999,8.32,100.00,2285805,26,20362,-60 2025-09-23 01:36:50,-9999,-9999,8.34,100.00,2285230,26,19934,-60 2025-09-23 01:37:51,-9999,-9999,8.29,100.00,2285161,26,19935,-59 2025-09-23 01:38:52,-9999,-9999,8.30,100.00,2285553,26,19938,-60 2025-09-23 01:39:53,-9999,-9999,8.28,100.00,2287024,26,19935,-60 2025-09-23 01:40:53,-9999,-9999,8.29,100.00,2286929,26,19954,-59 2025-09-23 01:41:54,-9999,-9999,8.32,100.00,2285695,26,19931,-60 2025-09-23 01:42:55,-9999,-9999,8.34,100.00,2285619,26,19931,-60 2025-09-23 01:43:56,-9999,-9999,8.34,100.00,2285825,26,19927,-60 2025-09-23 01:44:57,-9999,-9999,8.35,100.00,2285600,26,19928,-60 2025-09-23 01:45:58,-9999,-9999,8.32,100.00,2287029,26,19927,-60 2025-09-23 01:46:59,-9999,-9999,8.32,100.00,2285514,26,19931,-59 2025-09-23 01:47:59,-9999,-9999,8.32,100.00,2286934,26,19927,-60 2025-09-23 01:49:00,-9999,-9999,8.32,100.00,2285781,26,20251,-60 2025-09-23 01:50:02,-9999,-9999,8.33,100.00,2285214,26,19934,-60 2025-09-23 01:51:03,-9999,-9999,8.32,100.00,2285174,26,19939,-60 2025-09-23 01:52:05,-9999,-9999,8.35,100.00,2285677,26,19931,-59 2025-09-23 01:53:06,-9999,-9999,8.34,100.00,2285626,26,19928,-60 2025-09-23 01:54:07,-9999,-9999,8.34,100.00,2285618,26,19927,-60 2025-09-23 01:55:07,-9999,-9999,8.31,100.00,2285515,26,19927,-59 2025-09-23 01:56:08,-9999,-9999,8.32,100.00,2285847,26,19928,-58 2025-09-23 01:57:09,-9999,-9999,8.32,100.00,2269333,26,19932,-60 2025-09-23 01:58:10,-9999,-9999,8.35,100.00,2271283,26,19931,-60 2025-09-23 01:59:11,-9999,-9999,8.36,100.00,2285607,26,19934,-59 2025-09-23 02:00:18,-9999,-9999,8.39,100.00,2270185,26,19939,-60 2025-09-23 02:01:19,-9999,-9999,8.40,100.00,2270199,26,19935,-58 2025-09-23 02:02:20,-9999,-9999,8.43,100.00,2255340,26,20284,-60 2025-09-23 02:03:21,-9999,-9999,8.44,100.00,2269666,26,19936,-59 2025-09-23 02:04:22,-9999,-9999,8.46,100.00,2286370,26,20243,-60 2025-09-23 02:05:23,-9999,-9999,8.46,100.00,2285024,26,19928,-60 2025-09-23 02:06:24,-9999,-9999,8.46,100.00,2270627,26,19927,-58 2025-09-23 02:07:25,-9999,-9999,8.45,100.00,2269938,26,19932,-59 2025-09-23 02:08:26,-9999,-9999,8.44,100.00,2286250,26,19934,-59 2025-09-23 02:09:27,-9999,-9999,8.42,100.00,2285684,26,19954,-59 2025-09-23 02:10:28,-9999,-9999,8.30,100.00,2285512,26,19938,-59 2025-09-23 02:11:29,-9999,-9999,8.31,100.00,2284604,26,19935,-58 2025-09-23 02:12:29,-9999,-9999,8.27,100.00,2285142,26,19939,-59 2025-09-23 02:13:30,-9999,-9999,8.28,100.00,2285658,26,19934,-60 2025-09-23 02:14:31,-9999,-9999,8.29,100.00,2286773,26,19938,-60 2025-09-23 02:15:32,-9999,-9999,8.30,100.00,2286218,26,19935,-60 2025-09-23 02:16:33,-9999,-9999,8.34,100.00,2286685,26,20264,-59 2025-09-23 02:17:34,-9999,-9999,8.34,100.00,2286628,26,19934,-60 2025-09-23 02:18:35,-9999,-9999,8.35,100.00,2285421,26,20355,-60 2025-09-23 02:19:36,-9999,-9999,8.34,100.00,2285024,26,19927,-60 2025-09-23 02:20:36,-9999,-9999,8.34,100.00,2284961,26,19927,-59 2025-09-23 02:21:37,-9999,-9999,8.35,100.00,2285385,26,19927,-60 2025-09-23 02:22:38,-9999,-9999,8.32,100.00,2285525,26,19927,-59 2025-09-23 02:23:39,-9999,-9999,8.34,100.00,2285871,26,19935,-60 2025-09-23 02:24:40,-9999,-9999,8.35,100.00,2285471,26,19927,-60 2025-09-23 02:25:41,-9999,-9999,8.36,100.00,2285474,26,19928,-59 2025-09-23 02:26:42,-9999,-9999,8.34,100.00,2285236,26,19928,-58 2025-09-23 02:27:43,-9999,-9999,8.35,100.00,2284412,26,19928,-59 2025-09-23 02:28:44,-9999,-9999,8.34,100.00,2285603,26,19927,-60 2025-09-23 02:29:44,-9999,-9999,8.34,100.00,2285142,26,19927,-58 2025-09-23 02:30:45,-9999,-9999,8.29,100.00,2286554,26,20362,-58 2025-09-23 02:31:46,-9999,-9999,8.32,100.00,2286621,26,19927,-59 2025-09-23 02:32:47,-9999,-9999,8.30,100.00,2285504,26,20336,-58 2025-09-23 02:33:48,-9999,-9999,8.32,100.00,2269982,26,19928,-58 2025-09-23 02:34:49,-9999,-9999,8.29,100.00,2270037,26,19928,-58 2025-09-23 02:35:50,-9999,-9999,8.32,100.00,2285238,26,19931,-58 2025-09-23 02:36:51,-9999,-9999,8.34,100.00,2285401,26,20081,-59 2025-09-23 02:37:52,-9999,-9999,8.30,100.00,2286309,26,19928,-59 2025-09-23 02:38:55,-9999,-9999,8.31,100.00,2285680,26,19927,-59 2025-09-23 02:39:56,-9999,-9999,8.29,100.00,2285379,26,19927,-57 2025-09-23 02:40:57,-9999,-9999,8.28,100.00,2285560,26,20263,-60 2025-09-23 02:41:58,-9999,-9999,8.28,100.00,2285388,26,19927,-60 2025-09-23 02:42:59,-9999,-9999,8.27,100.00,2285091,26,20355,-60 2025-09-23 02:44:00,-9999,-9999,8.30,100.00,2285420,26,19928,-60 2025-09-23 02:45:01,-9999,-9999,8.33,100.00,2285401,26,19927,-60 2025-09-23 02:46:02,-9999,-9999,8.35,100.00,2284898,26,19927,-60 2025-09-23 02:47:03,-9999,-9999,8.35,100.00,2285793,26,19928,-59 2025-09-23 02:48:03,-9999,-9999,8.36,100.00,2286453,26,19932,-60 2025-09-23 02:49:04,-9999,-9999,8.34,100.00,2285298,26,19927,-60 2025-09-23 02:50:05,-9999,-9999,8.35,100.00,2285249,26,19935,-59 2025-09-23 02:51:06,-9999,-9999,8.29,100.00,2285164,26,19928,-59 2025-09-23 02:52:07,-9999,-9999,8.28,100.00,2285755,26,19931,-59 2025-09-23 02:53:08,-9999,-9999,8.24,100.00,2285429,26,19928,-59 2025-09-23 02:54:09,-9999,-9999,8.26,100.00,2284777,26,19927,-59 2025-09-23 02:55:10,-9999,-9999,8.24,100.00,2285362,26,19927,-60 2025-09-23 02:56:11,-9999,-9999,8.27,100.00,2285332,26,20372,-60 2025-09-23 02:57:12,-9999,-9999,8.27,100.00,2285671,26,19928,-60 2025-09-23 02:58:13,-9999,-9999,8.26,100.00,2285771,26,19928,-59 2025-09-23 02:59:14,-9999,-9999,8.23,100.00,2285250,26,19931,-59 2025-09-23 03:00:14,-9999,-9999,8.22,100.00,2285196,26,19927,-59 2025-09-23 03:01:15,-9999,-9999,8.22,100.00,2285315,26,19927,-59 2025-09-23 03:02:16,-9999,-9999,8.23,100.00,2285169,26,19931,-60 2025-09-23 03:03:17,-9999,-9999,8.21,100.00,2286448,26,19931,-58 2025-09-23 03:04:18,-9999,-9999,8.23,100.00,2285219,26,19927,-59 2025-09-23 03:05:19,-9999,-9999,8.23,100.00,2285236,26,20006,-59 2025-09-23 03:06:20,-9999,-9999,8.23,100.00,2285195,26,19927,-59 2025-09-23 03:07:21,-9999,-9999,8.22,100.00,2286522,26,19931,-59 2025-09-23 03:08:22,-9999,-9999,8.21,100.00,2285851,26,19928,-58 2025-09-23 03:09:22,-9999,-9999,8.23,100.00,2285663,26,19934,-59 2025-09-23 03:10:23,-9999,-9999,8.26,100.00,2284891,26,19927,-59 2025-09-23 03:11:25,-9999,-9999,8.28,100.00,2285343,26,19935,-59 2025-09-23 03:12:26,-9999,-9999,8.28,100.00,2284669,26,20267,-60 2025-09-23 03:13:27,-9999,-9999,8.32,100.00,2286474,26,19943,-60 2025-09-23 03:14:28,-9999,-9999,8.27,100.00,2285197,26,20290,-60 2025-09-23 03:15:29,-9999,-9999,8.26,100.00,2285207,26,19928,-59 2025-09-23 03:16:30,-9999,-9999,8.25,100.00,2285210,26,20340,-59 2025-09-23 03:17:31,-9999,-9999,8.26,100.00,2285228,26,19992,-60 2025-09-23 03:18:32,-9999,-9999,8.24,100.00,2285170,26,19931,-58 2025-09-23 03:19:32,-9999,-9999,8.24,100.00,2284990,26,19927,-59 2025-09-23 03:20:33,-9999,-9999,8.25,100.00,2284723,26,19928,-58 2025-09-23 03:21:34,-9999,-9999,8.27,100.00,2285222,26,19927,-58 2025-09-23 03:22:35,-9999,-9999,8.29,100.00,2284733,26,19927,-57 2025-09-23 03:23:36,-9999,-9999,8.29,100.00,2284998,26,19927,-59 2025-09-23 03:24:37,-9999,-9999,8.32,100.00,2268920,26,19928,-58 2025-09-23 03:25:38,-9999,-9999,8.32,100.00,2268937,26,20285,-59 2025-09-23 03:26:39,-9999,-9999,8.30,100.00,2285571,26,19931,-58 2025-09-23 03:27:39,-9999,-9999,8.29,100.00,2286178,26,20252,-60 2025-09-23 03:28:40,-9999,-9999,8.24,100.00,2285101,26,19951,-59 2025-09-23 03:29:41,-9999,-9999,8.27,100.00,2285205,26,20363,-59 2025-09-23 03:30:42,-9999,-9999,8.28,100.00,2286214,26,19935,-59 2025-09-23 03:31:43,-9999,-9999,8.29,100.00,2284937,26,19955,-58 2025-09-23 03:32:44,-9999,-9999,8.32,100.00,2286402,26,19927,-60 2025-09-23 03:33:45,-9999,-9999,8.30,100.00,2284433,26,19928,-59 2025-09-23 03:34:47,-9999,-9999,8.30,100.00,2285699,26,19935,-59 2025-09-23 03:35:48,-9999,-9999,8.29,100.00,2286230,26,19934,-59 2025-09-23 03:36:49,-9999,-9999,8.20,100.00,2284313,26,19927,-57 2025-09-23 03:37:50,-9999,-9999,8.25,100.00,2284186,26,19927,-59 2025-09-23 03:38:51,-9999,-9999,8.25,100.00,2284191,26,19927,-58 2025-09-23 03:39:52,-9999,-9999,8.27,100.00,2284980,26,20395,-59 2025-09-23 03:40:53,-9999,-9999,8.30,100.00,2286395,26,19934,-59 2025-09-23 03:41:54,-9999,-9999,8.29,100.00,2270077,26,20314,-60 2025-09-23 03:42:55,-9999,-9999,8.27,100.00,2270163,26,19997,-59 2025-09-23 03:43:55,-9999,-9999,8.28,100.00,2284694,26,19934,-59 2025-09-23 03:44:56,-9999,-9999,8.27,100.00,2284747,26,19934,-59 2025-09-23 03:45:57,-9999,-9999,8.27,100.00,2286153,26,19939,-59 2025-09-23 03:46:58,-9999,-9999,8.28,100.00,2269666,26,19928,-59 2025-09-23 03:47:59,-9999,-9999,8.26,100.00,2270128,26,19931,-59 2025-09-23 03:49:00,-9999,-9999,8.26,100.00,2284905,26,19927,-59 2025-09-23 03:50:01,-9999,-9999,8.24,100.00,2268896,26,19932,-59 2025-09-23 03:51:02,-9999,-9999,8.26,100.00,2270063,26,19928,-59 2025-09-23 03:52:02,-9999,-9999,8.31,100.00,2284935,26,19927,-59 2025-09-23 03:53:03,-9999,-9999,8.29,100.00,2284976,26,19935,-60 2025-09-23 03:54:04,-9999,-9999,8.30,100.00,2284725,26,19993,-59 2025-09-23 03:55:05,-9999,-9999,8.29,100.00,2286004,26,19938,-58 2025-09-23 03:56:06,-9999,-9999,8.29,100.00,2285229,26,19935,-59 2025-09-23 03:57:07,-9999,-9999,8.30,100.00,2284854,26,20256,-58 2025-09-23 03:58:08,-9999,-9999,8.27,100.00,2284254,26,19932,-59 2025-09-23 03:59:09,-9999,-9999,8.27,100.00,2285050,26,20336,-59 2025-09-23 04:00:13,-9999,-9999,8.28,100.00,2285007,26,19928,-59 2025-09-23 04:01:13,-9999,-9999,8.26,100.00,2284943,26,20275,-59 2025-09-23 04:02:14,-9999,-9999,8.30,100.00,2284796,26,19928,-60 2025-09-23 04:03:15,-9999,-9999,8.32,100.00,2286075,26,19927,-59 2025-09-23 04:04:16,-9999,-9999,8.32,100.00,2284403,26,19927,-59 2025-09-23 04:05:17,-9999,-9999,8.32,100.00,2284663,26,19928,-57 2025-09-23 04:06:18,-9999,-9999,8.29,100.00,2284882,26,19934,-59 2025-09-23 04:07:19,-9999,-9999,8.32,100.00,2284363,26,20239,-59 2025-09-23 04:08:20,-9999,-9999,8.30,100.00,2284453,26,19934,-59 2025-09-23 04:09:20,-9999,-9999,8.32,100.00,2284533,26,20500,-59 2025-09-23 04:10:21,-9999,-9999,8.30,100.00,2284882,26,19934,-59 2025-09-23 04:11:22,-9999,-9999,8.32,100.00,2284786,26,19934,-59 2025-09-23 04:12:23,-9999,-9999,8.30,100.00,2284888,26,19934,-59 2025-09-23 04:13:24,-9999,-9999,8.32,100.00,2284247,26,19936,-59 2025-09-23 04:14:25,-9999,-9999,8.32,100.00,2286154,26,19938,-59 2025-09-23 04:15:26,-9999,-9999,8.32,100.00,2268614,26,19937,-58 2025-09-23 04:16:27,-9999,-9999,8.32,100.00,2254440,26,19943,-58 2025-09-23 04:17:27,-9999,-9999,8.34,100.00,2253833,26,19935,-59 2025-09-23 04:18:28,-9999,-9999,8.30,100.00,2253665,26,19974,-58 2025-09-23 04:19:29,-9999,-9999,8.28,100.00,2253030,26,19928,-58 2025-09-23 04:20:30,-9999,-9999,8.25,100.00,2269698,26,20268,-59 2025-09-23 04:21:31,-9999,-9999,8.25,100.00,2284624,26,19928,-58 2025-09-23 04:22:32,-9999,-9999,8.24,100.00,2286378,26,19927,-59 2025-09-23 04:23:33,-9999,-9999,8.28,100.00,2286362,26,20259,-57 2025-09-23 04:24:34,-9999,-9999,8.30,100.00,2286906,26,19954,-57 2025-09-23 04:25:35,-9999,-9999,8.34,100.00,2270697,26,19928,-58 2025-09-23 04:26:36,-9999,-9999,8.35,100.00,2271464,26,19928,-58 2025-09-23 04:27:36,-9999,-9999,8.32,100.00,2286274,26,19928,-58 2025-09-23 04:28:37,-9999,-9999,8.32,100.00,2287500,26,19932,-57 2025-09-23 04:29:38,-9999,-9999,8.34,100.00,2286269,26,20267,-58 2025-09-23 04:30:39,-9999,-9999,8.35,100.00,2287573,26,19928,-58 2025-09-23 04:31:40,-9999,-9999,8.34,100.00,2286883,26,19928,-57 2025-09-23 04:32:41,-9999,-9999,8.37,100.00,2286092,26,20268,-58 2025-09-23 04:33:43,-9999,-9999,8.39,100.00,2285575,26,19932,-57 2025-09-23 04:34:43,-9999,-9999,8.43,100.00,2286104,26,20019,-58 2025-09-23 04:35:44,-9999,-9999,8.44,100.00,2286330,26,20345,-54 2025-09-23 04:36:45,-9999,-9999,8.48,100.00,2286384,26,19934,-58 2025-09-23 04:37:46,-9999,-9999,8.45,100.00,2285439,26,20370,-56 2025-09-23 04:38:47,-9999,-9999,8.42,100.00,2286198,26,19938,-57 2025-09-23 04:39:48,-9999,-9999,8.40,100.00,2286126,26,19935,-56 2025-09-23 04:40:49,-9999,-9999,8.37,100.00,2287351,26,19958,-54 2025-09-23 04:41:50,-9999,-9999,8.37,100.00,2285777,26,19935,-57 2025-09-23 04:42:50,-9999,-9999,8.37,100.00,2285487,26,19938,-55 2025-09-23 04:43:51,-9999,-9999,8.41,100.00,2285382,26,19927,-57 2025-09-23 04:44:52,-9999,-9999,8.40,100.00,2287473,26,19931,-57 2025-09-23 04:45:53,-9999,-9999,8.39,100.00,2286833,26,19928,-57 2025-09-23 04:46:54,-9999,-9999,8.40,100.00,2286759,26,19931,-56 2025-09-23 04:47:55,-9999,-9999,8.37,100.00,2286253,26,19927,-58 2025-09-23 04:48:56,-9999,-9999,8.36,100.00,2286226,26,20251,-56 2025-09-23 04:49:57,-9999,-9999,8.34,100.00,2285880,26,19927,-58 2025-09-23 04:50:57,-9999,-9999,8.39,100.00,2286656,26,19927,-56 2025-09-23 04:51:58,-9999,-9999,8.32,100.00,2285956,26,19931,-57 2025-09-23 04:52:59,-9999,-9999,8.30,100.00,2285928,26,19933,-55 2025-09-23 04:54:00,-9999,-9999,8.36,100.00,2287428,26,19934,-56 2025-09-23 04:55:01,-9999,-9999,8.35,100.00,2286207,26,19938,-57 2025-09-23 04:56:02,-9999,-9999,8.35,100.00,2287040,26,19938,-57 2025-09-23 04:57:03,-9999,-9999,8.37,100.00,2285708,26,19935,-56 2025-09-23 04:58:04,-9999,-9999,8.36,100.00,2286104,26,20251,-57 2025-09-23 04:59:05,-9999,-9999,8.41,100.00,2285950,26,19938,-57 2025-09-23 05:00:16,-9999,-9999,8.44,100.00,2286225,26,19932,-57 2025-09-23 05:01:17,-9999,-9999,8.46,100.00,2270196,26,19973,-59 2025-09-23 05:02:17,-9999,-9999,8.48,100.00,2270271,26,20437,-57 2025-09-23 05:03:18,-9999,-9999,8.45,100.00,2286858,26,19935,-58 2025-09-23 05:04:19,-9999,-9999,8.45,100.00,2285969,26,19935,-58 2025-09-23 05:05:20,-9999,-9999,8.47,100.00,2285591,26,19927,-58 2025-09-23 05:06:21,-9999,-9999,8.44,100.00,2285467,26,19927,-60 2025-09-23 05:07:22,-9999,-9999,8.43,100.00,2285842,26,19947,-58 2025-09-23 05:08:23,-9999,-9999,8.45,100.00,2285948,26,19927,-58 2025-09-23 05:09:24,-9999,-9999,8.46,100.00,2286723,26,19931,-58 2025-09-23 05:10:25,-9999,-9999,8.40,100.00,2286710,26,19928,-58 2025-09-23 05:11:25,-9999,-9999,8.42,100.00,2286052,26,19928,-58 2025-09-23 05:12:26,-9999,-9999,8.34,100.00,2287574,26,19928,-59 2025-09-23 05:13:27,-9999,-9999,8.36,100.00,2287461,26,19927,-57 2025-09-23 05:14:29,-9999,-9999,8.34,100.00,2286602,26,19928,-59 2025-09-23 05:15:31,-9999,-9999,8.35,100.00,2286085,26,19928,-58 2025-09-23 05:16:32,-9999,-9999,8.32,100.00,2286056,26,19934,-58 2025-09-23 05:17:33,-9999,-9999,8.32,100.00,2286070,26,19927,-57 2025-09-23 05:18:34,-9999,-9999,8.32,100.00,2286024,26,19928,-58 2025-09-23 05:19:35,-9999,-9999,8.34,100.00,2286109,26,20362,-59 2025-09-23 05:20:35,-9999,-9999,8.36,100.00,2286020,26,19934,-59 2025-09-23 05:21:36,-9999,-9999,8.36,100.00,2287311,26,20276,-58 2025-09-23 05:22:37,-9999,-9999,8.32,100.00,2285944,26,19928,-57 2025-09-23 05:23:38,-9999,-9999,8.36,100.00,2285377,26,20275,-57 2025-09-23 05:24:39,-9999,-9999,8.39,100.00,2287420,26,19927,-58 2025-09-23 05:25:40,-9999,-9999,8.40,100.00,2285984,26,20356,-58 2025-09-23 05:26:41,-9999,-9999,8.35,100.00,2285340,26,19927,-57 2025-09-23 05:27:41,-9999,-9999,8.37,100.00,2286085,26,19931,-58 2025-09-23 05:28:42,-9999,-9999,8.35,100.00,2285880,26,19928,-58 2025-09-23 05:29:44,-9999,-9999,8.37,100.00,2286091,26,19932,-58 2025-09-23 05:30:45,-9999,-9999,8.40,100.00,2286169,26,19938,-59 2025-09-23 05:31:46,-9999,-9999,8.39,100.00,2286201,26,19934,-58 2025-09-23 05:32:47,-9999,-9999,8.38,100.00,2286016,26,20267,-58 2025-09-23 05:33:48,-9999,-9999,8.39,100.00,2285632,26,19935,-58 2025-09-23 05:34:49,-9999,-9999,8.41,100.00,2285762,26,20387,-57 2025-09-23 05:35:49,-9999,-9999,8.41,100.00,2285014,26,19934,-60 2025-09-23 05:36:50,-9999,-9999,8.46,100.00,2286584,26,20371,-58 2025-09-23 05:37:51,-9999,-9999,8.49,100.00,2285675,26,19935,-58 2025-09-23 05:38:52,-9999,-9999,8.51,100.00,2284834,26,19927,-56 2025-09-23 05:39:53,-9999,-9999,8.46,100.00,2285824,26,19927,-58 2025-09-23 05:40:54,-9999,-9999,8.45,100.00,2285916,26,19931,-57 2025-09-23 05:41:55,-9999,-9999,8.45,100.00,2285903,26,19927,-59 2025-09-23 05:42:55,-9999,-9999,8.48,100.00,2285873,26,19932,-59 2025-09-23 05:43:56,-9999,-9999,8.43,100.00,2285915,26,19927,-58 2025-09-23 05:44:57,-9999,-9999,8.44,100.00,2284893,26,19931,-58 2025-09-23 05:45:58,-9999,-9999,8.47,100.00,2286347,26,20279,-59 2025-09-23 05:46:59,-9999,-9999,8.39,100.00,2287149,26,19928,-59 2025-09-23 05:48:00,-9999,-9999,8.43,100.00,2286027,26,20260,-59 2025-09-23 05:49:01,-9999,-9999,8.47,100.00,2285855,26,19927,-59 2025-09-23 05:50:03,-9999,-9999,8.46,100.00,2285843,26,20340,-59 2025-09-23 05:51:04,-9999,-9999,8.46,100.00,2285408,26,20275,-58 2025-09-23 05:52:05,-9999,-9999,8.48,100.00,2285378,26,19927,-57 2025-09-23 05:53:06,-9999,-9999,8.48,100.00,2286952,26,19938,-58 2025-09-23 05:54:06,-9999,-9999,8.50,100.00,2286137,26,19939,-59 2025-09-23 05:55:08,-9999,-9999,8.49,100.00,2286420,26,19931,-60 2025-09-23 05:56:09,-9999,-9999,8.48,100.00,2286006,26,19939,-57 2025-09-23 05:57:10,-9999,-9999,8.45,100.00,2286988,26,19935,-58 2025-09-23 05:58:11,-9999,-9999,8.48,100.00,2285803,26,19938,-57 2025-09-23 05:59:11,-9999,-9999,8.46,100.00,2285778,26,20003,-58 2025-09-23 06:00:13,-9999,-9999,8.43,100.00,2286391,26,19927,-57 2025-09-23 06:01:14,-9999,-9999,8.41,100.00,2287049,26,19928,-58 2025-09-23 06:02:15,-9999,-9999,8.43,100.00,2285746,26,20340,-58 2025-09-23 06:03:16,-9999,-9999,8.42,100.00,2285101,26,19931,-57 2025-09-23 06:04:17,-9999,-9999,8.44,100.00,2285204,26,19927,-57 2025-09-23 06:05:18,-9999,-9999,8.43,100.00,2284858,26,19927,-58 2025-09-23 06:06:19,-9999,-9999,8.39,100.00,2285079,26,19931,-59 2025-09-23 06:07:19,-9999,-9999,8.40,100.00,2285537,26,19928,-58 2025-09-23 06:08:20,-9999,-9999,8.43,100.00,2285849,26,19927,-59 2025-09-23 06:09:21,-9999,-9999,8.44,100.00,2285637,26,19928,-57 2025-09-23 06:10:22,-9999,-9999,8.45,100.00,2285878,26,19927,-58 2025-09-23 06:11:23,-9999,-9999,8.48,100.00,2285217,26,19976,-58 2025-09-23 06:12:24,-9999,-9999,8.51,100.00,2287205,26,19935,-58 2025-09-23 06:13:25,-9999,-9999,8.51,100.00,2285388,26,20268,-57 2025-09-23 06:14:26,-9999,-9999,8.52,100.00,2287002,26,19997,-58 2025-09-23 06:15:26,-9999,-9999,8.48,100.00,2285351,26,20363,-58 2025-09-23 06:16:27,-9999,-9999,8.51,100.00,2285517,26,19954,-57 2025-09-23 06:17:28,-9999,-9999,8.52,100.00,2285350,26,19935,-58 2025-09-23 06:18:29,-9999,-9999,8.53,100.00,2284513,26,19934,-58 2025-09-23 06:19:30,-9999,-9999,8.54,100.00,2285383,26,19935,-58 2025-09-23 06:20:31,-9999,-9999,8.52,100.00,2285200,26,19928,-58 2025-09-23 06:21:32,-9999,-9999,8.50,100.00,2286882,26,19927,-57 2025-09-23 06:22:32,-9999,-9999,8.47,100.00,2285916,26,19932,-57 2025-09-23 06:23:33,-9999,-9999,8.50,100.00,2285506,26,19928,-59 2025-09-23 06:24:34,-9999,-9999,8.48,100.00,2286909,26,19928,-59 2025-09-23 06:25:35,-9999,-9999,8.54,100.00,2286988,26,19936,-59 2025-09-23 06:26:36,-9999,-9999,8.58,100.00,2285681,26,19935,-59 2025-09-23 06:27:37,-9999,-9999,8.61,100.00,2285913,26,19937,-59 2025-09-23 06:28:38,-9999,-9999,8.64,100.00,2285769,26,20021,-58 2025-09-23 06:29:39,-9999,-9999,8.55,100.00,2286919,26,19927,-59 2025-09-23 06:30:40,-9999,-9999,8.59,100.00,2270734,26,20399,-59 2025-09-23 06:31:41,-9999,-9999,8.66,100.00,2270943,26,19935,-58 2025-09-23 06:32:41,-9999,-9999,8.71,100.00,2285379,26,19935,-59 2025-09-23 06:33:42,-9999,-9999,8.74,100.00,2287000,26,19927,-56 2025-09-23 06:34:43,-9999,-9999,8.82,100.00,2286878,26,20252,-58 2025-09-23 06:35:44,-9999,-9999,8.81,100.00,2286797,26,19927,-58 2025-09-23 06:36:45,-9999,-9999,8.83,100.00,2285794,26,20366,-60 2025-09-23 06:37:46,-9999,-9999,8.84,100.00,2286858,26,19934,-57 2025-09-23 06:38:47,-9999,-9999,8.81,100.00,2286717,26,19934,-58 2025-09-23 06:39:48,-9999,-9999,8.82,100.00,2284809,26,19938,-59 2025-09-23 06:40:48,-9999,-9999,8.84,100.00,2270172,26,19939,-58 2025-09-23 06:41:49,-9999,-9999,8.83,100.00,2269893,26,19935,-59 2025-09-23 06:42:50,-9999,-9999,8.85,100.00,2286776,26,19935,-59 2025-09-23 06:43:51,-9999,-9999,8.89,100.00,2285513,26,19942,-58 2025-09-23 06:44:52,-9999,-9999,8.86,100.00,2286460,26,19927,-60 2025-09-23 06:45:53,-9999,-9999,8.83,100.00,2285108,26,20006,-59 2025-09-23 06:46:54,-9999,-9999,8.88,100.00,2286843,26,19927,-58 2025-09-23 06:47:55,-9999,-9999,8.85,100.00,2285482,26,20344,-59 2025-09-23 06:48:55,-9999,-9999,8.79,100.00,2270698,26,19928,-58 2025-09-23 06:49:56,-9999,-9999,8.77,100.00,2270041,26,20365,-58 2025-09-23 06:50:57,-9999,-9999,8.77,100.00,2285475,26,19928,-58 2025-09-23 06:51:58,-9999,-9999,8.78,100.00,2285910,26,20371,-58 2025-09-23 06:52:59,-9999,-9999,8.78,100.00,2285333,26,19928,-59 2025-09-23 06:54:00,-9999,-9999,8.78,100.00,2285380,26,19927,-59 2025-09-23 06:55:01,-9999,-9999,8.76,100.00,2285020,26,19927,-59 2025-09-23 06:56:02,-9999,-9999,8.77,100.00,2286063,26,19927,-59 2025-09-23 06:57:03,-9999,-9999,8.78,100.00,2285098,26,19934,-60 2025-09-23 06:58:04,-9999,-9999,8.73,100.00,2285546,26,19934,-60 2025-09-23 06:59:05,-9999,-9999,8.67,100.00,2285491,26,20082,-59 2025-09-23 07:00:07,-9999,-9999,8.63,100.00,2285346,26,19934,-57 2025-09-23 07:01:08,-9999,-9999,8.60,100.00,2285286,26,19927,-58 2025-09-23 07:02:09,-9999,-9999,8.61,100.00,2285554,26,19927,-58 2025-09-23 07:03:10,-9999,-9999,8.58,100.00,2285416,26,20351,-58 2025-09-23 07:04:11,-9999,-9999,8.64,100.00,2285114,26,19934,-56 2025-09-23 07:05:12,-9999,-9999,8.65,100.00,2285102,26,20374,-59 2025-09-23 07:06:13,-9999,-9999,8.64,100.00,2285298,26,19934,-59 2025-09-23 07:07:13,-9999,-9999,8.67,100.00,2285797,26,19934,-58 2025-09-23 07:08:14,-9999,-9999,8.68,100.00,2286821,26,19934,-60 2025-09-23 07:09:15,-9999,-9999,8.67,100.00,2285226,26,19938,-57 2025-09-23 07:10:16,-9999,-9999,8.69,100.00,2286535,26,19935,-58 2025-09-23 07:11:17,-9999,-9999,8.62,100.00,2286670,26,19934,-61 2025-09-23 07:12:18,-9999,-9999,8.66,100.00,2285510,26,19938,-58 2025-09-23 07:13:19,-9999,-9999,8.68,100.00,2285526,26,19935,-59 2025-09-23 07:14:20,-9999,-9999,8.71,100.00,2285421,26,20371,-58 2025-09-23 07:15:21,-9999,-9999,8.74,100.00,2286467,26,19927,-57 2025-09-23 07:16:22,-9999,-9999,8.78,100.00,2286568,26,19931,-59 2025-09-23 07:17:23,-9999,-9999,8.76,100.00,2286125,26,19927,-58 2025-09-23 07:18:23,-9999,-9999,8.80,100.00,2285339,26,20251,-58 2025-09-23 07:19:24,-9999,-9999,8.78,100.00,2285521,26,19927,-58 2025-09-23 07:20:25,-9999,-9999,8.75,100.00,2285262,26,20348,-58 2025-09-23 07:21:26,-9999,-9999,8.70,100.00,2286537,26,19927,-57 2025-09-23 07:22:27,-9999,-9999,8.75,100.00,2285474,26,20380,-58 2025-09-23 07:23:28,-9999,-9999,8.75,100.00,2285469,26,19927,-58 2025-09-23 07:24:29,-9999,-9999,8.79,100.00,2285123,26,19931,-59 2025-09-23 07:25:30,-9999,-9999,8.83,100.00,2285444,26,19927,-60 2025-09-23 07:26:31,-9999,-9999,8.81,100.00,2284615,26,19927,-59 2025-09-23 07:27:31,-9999,-9999,8.81,100.00,2285194,26,19927,-58 2025-09-23 07:28:32,-9999,-9999,8.89,100.00,2286177,26,19928,-59 2025-09-23 07:29:33,-9999,-9999,8.82,100.00,2286726,26,19931,-59 2025-09-23 07:30:34,-9999,-9999,8.76,100.00,2284621,26,19927,-59 2025-09-23 07:31:35,-9999,-9999,8.83,100.00,2285263,26,19927,-56 2025-09-23 07:32:36,-9999,-9999,8.86,100.00,2285046,26,19928,-61 2025-09-23 07:33:37,-9999,-9999,8.89,100.00,2284218,26,19928,-56 2025-09-23 07:34:38,-9999,-9999,8.79,100.00,2283963,26,19931,-61 2025-09-23 07:35:39,-9999,-9999,8.76,100.00,2285222,26,19927,-59 2025-09-23 07:36:40,-9999,-9999,8.86,100.00,2285085,26,19927,-58 2025-09-23 07:37:41,-9999,-9999,8.77,100.00,2284862,26,20378,-59 2025-09-23 07:38:41,-9999,-9999,8.75,100.00,2286561,26,19935,-59 2025-09-23 07:39:43,-9999,-9999,8.75,100.00,2285009,26,19938,-58 2025-09-23 07:40:44,-9999,-9999,8.77,100.00,2285331,26,19927,-59 2025-09-23 07:41:44,-9999,-9999,8.79,100.00,2286563,26,19927,-59 2025-09-23 07:42:45,-9999,-9999,8.85,100.00,2284603,26,19932,-60 2025-09-23 07:43:46,-9999,-9999,8.78,100.00,2284851,26,19927,-59 2025-09-23 07:44:47,-9999,-9999,8.83,100.00,2284563,26,19927,-56 2025-09-23 07:45:48,-9999,-9999,8.83,100.00,2284464,26,19928,-58 2025-09-23 07:46:49,-9999,-9999,8.88,100.00,2285298,26,19934,-58 2025-09-23 07:47:50,-9999,-9999,8.86,100.00,2284430,26,19927,-58 2025-09-23 07:48:51,-9999,-9999,8.80,100.00,2284350,26,19930,-57 2025-09-23 07:49:52,-9999,-9999,8.78,100.00,2284941,26,19927,-56 2025-09-23 07:50:53,-9999,-9999,8.72,100.00,2285022,26,19927,-58 2025-09-23 07:51:54,-9999,-9999,8.74,100.00,2285020,26,19928,-58 2025-09-23 07:52:55,-9999,-9999,8.78,100.00,2286424,26,20374,-56 2025-09-23 07:53:56,-9999,-9999,8.84,100.00,2284821,26,19938,-58 2025-09-23 07:54:57,-9999,-9999,8.90,100.00,2282295,26,19934,-57 2025-09-23 07:55:58,-9999,-9999,8.95,100.00,2285230,26,19934,-58 2025-09-23 07:56:58,-9999,-9999,8.91,100.00,2284975,26,19935,-59 2025-09-23 07:57:59,-9999,-9999,8.85,100.00,2286123,26,19938,-60 2025-09-23 07:59:00,-9999,-9999,8.85,100.00,2286195,26,19934,-58 2025-09-23 08:00:05,-9999,-9999,8.94,100.00,2271537,26,19939,-59 2025-09-23 08:01:06,-9999,-9999,8.91,100.00,2272451,26,19927,-57 2025-09-23 08:02:07,-9999,-9999,8.92,100.00,2286529,26,19935,-60 2025-09-23 08:03:08,-9999,-9999,8.96,100.00,2287817,26,20260,-58 2025-09-23 08:04:09,-9999,-9999,8.97,100.00,2286428,26,19973,-58 2025-09-23 08:05:10,-9999,-9999,8.94,100.00,2286561,26,20390,-59 2025-09-23 08:06:11,-9999,-9999,8.99,100.00,2286539,26,19934,-59 2025-09-23 08:07:11,-9999,-9999,9.02,100.00,2271477,26,19935,-57 2025-09-23 08:08:12,-9999,-9999,8.98,100.00,2271200,26,19974,-58 2025-09-23 08:09:13,-9999,-9999,8.98,100.00,2286486,26,19934,-58 2025-09-23 08:10:14,-9999,-9999,9.01,100.00,2285934,26,19934,-59 2025-09-23 08:11:15,-9999,-9999,9.04,100.00,2270939,26,19928,-58 2025-09-23 08:12:16,-9999,-9999,9.08,100.00,2270409,26,19927,-59 2025-09-23 08:13:17,-9999,-9999,9.09,100.00,2286705,26,19932,-58 2025-09-23 08:14:18,-9999,-9999,9.11,100.00,2286385,26,19954,-58 2025-09-23 08:15:18,-9999,-9999,9.18,100.00,2286317,26,20377,-58 2025-09-23 08:16:19,-9999,-9999,9.13,100.00,2286357,26,19973,-57 2025-09-23 08:17:20,-9999,-9999,9.13,100.00,2286278,26,20002,-58 2025-09-23 08:18:21,-9999,-9999,9.10,100.00,2286138,26,19935,-58 2025-09-23 08:19:22,-9999,-9999,9.13,100.00,2286412,26,20368,-58 2025-09-23 08:20:23,-9999,-9999,9.13,100.00,2285711,26,19932,-57 2025-09-23 08:21:24,-9999,-9999,9.18,100.00,2270478,26,19928,-57 2025-09-23 08:22:25,-9999,-9999,9.08,100.00,2271530,26,19928,-56 2025-09-23 08:23:26,-9999,-9999,9.06,100.00,2286517,26,19927,-57 2025-09-23 08:24:26,-9999,-9999,9.08,100.00,2286259,26,19927,-58 2025-09-23 08:25:27,-9999,-9999,9.11,100.00,2287500,26,19927,-60 2025-09-23 08:26:28,-9999,-9999,9.09,100.00,2285625,26,19928,-57 2025-09-23 08:27:29,-9999,-9999,9.13,100.00,2286274,26,19927,-57 2025-09-23 08:28:30,-9999,-9999,9.11,100.00,2285824,26,20013,-59 2025-09-23 08:29:31,-9999,-9999,9.09,100.00,2286421,26,19931,-59 2025-09-23 08:30:32,-9999,-9999,9.12,100.00,2286294,26,20362,-56 2025-09-23 08:31:32,-9999,-9999,9.05,100.00,2286509,26,19939,-60 2025-09-23 08:32:33,-9999,-9999,9.08,100.00,2286325,26,20363,-59 2025-09-23 08:33:34,-9999,-9999,9.12,100.00,2285875,26,19934,-59 2025-09-23 08:34:35,-9999,-9999,9.20,100.00,2285964,26,19934,-59 2025-09-23 08:35:36,-9999,-9999,9.26,100.00,2285979,26,19927,-58 2025-09-23 08:36:37,-9999,-9999,9.32,100.00,2286938,26,19928,-57 2025-09-23 08:37:38,-9999,-9999,9.38,100.00,2286170,26,20267,-58 2025-09-23 08:38:39,-9999,-9999,9.33,100.00,2287651,26,19927,-59 2025-09-23 08:39:40,-9999,-9999,9.43,100.00,2285917,26,20369,-58 2025-09-23 08:40:41,-9999,-9999,9.46,100.00,2286322,26,19931,-57 2025-09-23 08:41:41,-9999,-9999,9.44,100.00,2285600,26,19928,-58 2025-09-23 08:42:42,-9999,-9999,9.53,100.00,2286421,26,19927,-59 2025-09-23 08:43:43,-9999,-9999,9.57,100.00,2286344,26,19928,-56 2025-09-23 08:44:44,-9999,-9999,9.51,100.00,2286170,26,19927,-57 2025-09-23 08:45:45,-9999,-9999,9.47,100.00,2286411,26,19927,-58 2025-09-23 08:46:46,-9999,-9999,9.42,100.00,2287527,26,19931,-55 2025-09-23 08:47:47,-9999,-9999,9.42,100.00,2287363,26,19928,-58 2025-09-23 08:48:48,-9999,-9999,9.49,100.00,2287554,26,20006,-55 2025-09-23 08:49:49,-9999,-9999,9.52,100.00,2286388,26,19928,-55 2025-09-23 08:50:49,-9999,-9999,9.55,100.00,2287594,26,19927,-58 2025-09-23 08:51:50,-9999,-9999,9.54,100.00,2285866,26,19927,-57 2025-09-23 08:52:51,-9999,-9999,9.49,100.00,2286304,26,19938,-57 2025-09-23 08:53:52,-9999,-9999,9.49,100.00,2286356,26,19928,-58 2025-09-23 08:54:53,-9999,-9999,9.45,100.00,2286425,26,19927,-54 2025-09-23 08:55:54,-9999,-9999,9.45,100.00,2286234,26,19935,-57 2025-09-23 08:56:55,-9999,-9999,9.48,100.00,2287341,26,19931,-59 2025-09-23 08:57:56,-9999,-9999,9.52,100.00,2286404,26,19927,-59 2025-09-23 08:58:56,-9999,-9999,9.50,100.00,2286287,26,20260,-55 2025-09-23 08:59:57,-9999,-9999,9.59,100.00,2286959,26,19927,-57 2025-09-23 09:00:58,-9999,-9999,9.60,100.00,2286138,26,19931,-57 2025-09-23 09:01:59,-9999,-9999,9.51,100.00,2287394,26,19928,-56 2025-09-23 09:03:00,-9999,-9999,9.52,100.00,2285974,26,19928,-57 2025-09-23 09:04:01,-9999,-9999,9.54,100.00,2286627,26,19931,-59 2025-09-23 09:05:03,-9999,-9999,9.55,100.00,2286352,26,19931,-57 2025-09-23 09:06:04,-9999,-9999,9.65,100.00,2286028,26,19931,-58 2025-09-23 09:07:05,-9999,-9999,9.61,100.00,2286186,26,19931,-56 2025-09-23 09:08:06,-9999,-9999,9.67,100.00,2285559,26,19934,-58 2025-09-23 09:09:06,-9999,-9999,9.76,100.00,2287389,26,19935,-56 2025-09-23 09:10:07,-9999,-9999,9.74,100.00,2285845,26,19934,-54 2025-09-23 09:11:08,-9999,-9999,9.69,100.00,2286344,26,19976,-57 2025-09-23 09:12:09,-9999,-9999,9.55,100.00,2286042,26,19935,-56 2025-09-23 09:13:10,-9999,-9999,9.52,100.00,2286195,26,19927,-53 2025-09-23 09:14:11,-9999,-9999,9.54,100.00,2270106,26,19932,-61 2025-09-23 09:15:12,-9999,-9999,9.56,100.00,2269858,26,19931,-58 2025-09-23 09:16:13,-9999,-9999,9.65,100.00,2286706,26,19928,-57 2025-09-23 09:17:13,-9999,-9999,9.53,100.00,2286297,26,19927,-57 2025-09-23 09:18:14,-9999,-9999,9.56,100.00,2286094,26,19927,-58 2025-09-23 09:19:15,-9999,-9999,9.58,100.00,2286672,26,19931,-57 2025-09-23 09:20:16,-9999,-9999,9.58,100.00,2286018,26,19927,-57 2025-09-23 09:21:17,-9999,-9999,9.57,100.00,2286461,26,20268,-59 2025-09-23 09:22:18,-9999,-9999,9.57,100.00,2286122,26,19927,-59 2025-09-23 09:23:19,-9999,-9999,9.59,100.00,2285420,26,20343,-58 2025-09-23 09:24:20,-9999,-9999,9.61,100.00,2286187,26,19927,-57 2025-09-23 09:25:21,-9999,-9999,9.57,100.00,2287250,26,20356,-56 2025-09-23 09:26:21,-9999,-9999,9.59,100.00,2286249,26,19928,-58 2025-09-23 09:27:22,-9999,-9999,9.60,100.00,2285916,26,19927,-56 2025-09-23 09:28:23,-9999,-9999,9.63,100.00,2286081,26,19932,-59 2025-09-23 09:29:24,-9999,-9999,9.68,100.00,2287136,26,19928,-58 2025-09-23 09:30:25,-9999,-9999,9.76,100.00,2286274,26,19927,-55 2025-09-23 09:31:26,-9999,-9999,9.76,100.00,2285897,26,20268,-55 2025-09-23 09:32:27,-9999,-9999,9.73,100.00,2286188,26,19927,-58 2025-09-23 09:33:28,-9999,-9999,9.80,100.00,2285659,26,20267,-60 2025-09-23 09:34:29,-9999,-9999,9.84,100.00,2286076,26,19935,-58 2025-09-23 09:35:29,-9999,-9999,9.88,100.00,2285682,26,19931,-58 2025-09-23 09:36:30,-9999,-9999,9.67,100.00,2286291,26,19931,-58 2025-09-23 09:37:31,-9999,-9999,9.80,100.00,2285822,26,19928,-56 2025-09-23 09:38:32,-9999,-9999,9.75,100.00,2285892,26,19928,-58 2025-09-23 09:39:33,-9999,-9999,9.75,100.00,2285816,26,20291,-56 2025-09-23 09:40:34,-9999,-9999,9.70,100.00,2285974,26,19931,-56 2025-09-23 09:41:35,-9999,-9999,9.79,100.00,2285921,26,20260,-57 2025-09-23 09:42:36,-9999,-9999,9.88,100.00,2287123,26,19927,-55 2025-09-23 09:43:36,-9999,-9999,9.83,100.00,2286078,26,20345,-55 2025-09-23 09:44:38,-9999,-9999,9.93,100.00,2285870,26,19931,-61 2025-09-23 09:45:39,-9999,-9999,9.85,100.00,2285650,26,20260,-57 2025-09-23 09:46:39,-9999,-9999,9.94,100.00,2285817,26,19928,-55 2025-09-23 09:47:40,-9999,-9999,9.83,100.00,2285638,26,19927,-60 2025-09-23 09:48:41,-9999,-9999,9.83,100.00,2285896,26,19927,-55 2025-09-23 09:49:42,-9999,-9999,9.95,100.00,2285864,26,19927,-56 2025-09-23 09:50:43,-9999,-9999,9.92,100.00,2285730,26,19931,-58 2025-09-23 09:51:45,-9999,-9999,9.95,100.00,2287046,26,20265,-53 2025-09-23 09:52:46,-9999,-9999,9.95,100.00,2270436,26,19939,-60 2025-09-23 09:53:46,-9999,-9999,9.99,100.00,2270621,26,19934,-59 2025-09-23 09:54:47,-9999,-9999,10.00,100.00,2287220,26,20293,-58 2025-09-23 09:55:48,-9999,-9999,10.02,100.00,2286098,26,19935,-58 2025-09-23 09:56:49,-9999,-9999,9.90,100.00,2285895,26,20359,-58 2025-09-23 09:57:50,-9999,-9999,9.94,100.00,2286091,26,19927,-63 2025-09-23 09:58:51,-9999,-9999,9.94,100.00,2285810,26,20368,-58 2025-09-23 09:59:52,-9999,-9999,9.96,100.00,2285876,26,19927,-57 2025-09-23 10:00:53,-9999,-9999,9.86,100.00,2285155,26,19927,-57 2025-09-23 10:01:53,-9999,-9999,9.96,100.00,2285724,26,19927,-55 2025-09-23 10:02:54,-9999,-9999,9.84,100.00,2286031,26,19927,-59 2025-09-23 10:03:56,-9999,-9999,9.96,100.00,2285363,26,19928,-58 2025-09-23 10:04:57,-9999,-9999,9.97,100.00,2285843,26,19928,-57 2025-09-23 10:05:57,-9999,-9999,9.95,100.00,2285915,26,19931,-61 2025-09-23 10:06:58,-9999,-9999,9.99,100.00,2287165,26,20252,-56 2025-09-23 10:07:59,-9999,-9999,10.03,100.00,2285674,26,19927,-57 2025-09-23 10:09:00,-9999,-9999,10.12,100.00,2285146,26,20390,-59 2025-09-23 10:10:01,-9999,-9999,10.13,100.00,2285373,26,19928,-63 2025-09-23 10:11:02,-9999,-9999,10.10,100.00,2285881,26,19927,-59 2025-09-23 10:12:03,-9999,-9999,10.11,100.00,2285455,26,19927,-61 2025-09-23 10:13:04,-9999,-9999,10.11,100.00,2285403,26,19927,-58 2025-09-23 10:14:04,-9999,-9999,10.09,100.00,2285790,26,19928,-58 2025-09-23 10:15:06,-9999,-9999,10.05,100.00,2285664,26,19927,-60 2025-09-23 10:16:06,-9999,-9999,9.98,100.00,2285304,26,19937,-58 2025-09-23 10:17:07,-9999,-9999,10.03,100.00,2286987,26,19935,-58 2025-09-23 10:18:08,-9999,-9999,10.08,100.00,2285936,26,20267,-57 2025-09-23 10:19:09,-9999,-9999,10.05,100.00,2286960,26,19934,-59 2025-09-23 10:20:10,-9999,-9999,10.03,100.00,2284430,26,20259,-58 2025-09-23 10:21:11,-9999,-9999,9.97,100.00,2285725,26,19927,-59 2025-09-23 10:22:12,-9999,-9999,10.06,100.00,2286774,26,20279,-59 2025-09-23 10:23:13,-9999,-9999,9.93,100.00,2287088,26,19927,-58 2025-09-23 10:24:13,-9999,-9999,9.96,100.00,2285707,26,20348,-57 2025-09-23 10:25:14,-9999,-9999,10.01,100.00,2285072,26,19927,-58 2025-09-23 10:26:15,-9999,-9999,10.04,100.00,2285485,26,19927,-57 2025-09-23 10:27:16,-9999,-9999,10.06,100.00,2285539,26,19936,-56 2025-09-23 10:28:17,-9999,-9999,10.13,100.00,2285750,26,19935,-59 2025-09-23 10:29:18,-9999,-9999,10.15,100.00,2286142,26,19927,-57 2025-09-23 10:30:19,-9999,-9999,10.16,100.00,2285871,26,19934,-59 2025-09-23 10:31:20,-9999,-9999,10.03,100.00,2285532,26,19939,-59 2025-09-23 10:32:20,-9999,-9999,10.13,100.00,2286998,26,19927,-58 2025-09-23 10:33:22,-9999,-9999,10.19,100.00,2269563,26,19928,-58 2025-09-23 10:34:22,-9999,-9999,10.33,100.00,2269529,26,19928,-59 2025-09-23 10:35:23,-9999,-9999,10.41,100.00,2286959,26,20359,-59 2025-09-23 10:36:24,-9999,-9999,10.34,100.00,2285598,26,19935,-56 2025-09-23 10:37:25,-9999,-9999,10.30,100.00,2285473,26,19935,-56 2025-09-23 10:38:27,-9999,-9999,10.35,100.00,2285471,26,19931,-58 2025-09-23 10:39:27,-9999,-9999,10.32,100.00,2285448,26,19927,-60 2025-09-23 10:40:28,-9999,-9999,10.26,100.00,2286192,26,19927,-60 2025-09-23 10:41:29,-9999,-9999,10.26,100.00,2286873,26,20355,-58 2025-09-23 10:42:30,-9999,-9999,10.26,100.00,2286197,26,19931,-59 2025-09-23 10:43:31,-9999,-9999,10.24,100.00,2270081,26,20400,-57 2025-09-23 10:44:32,-9999,-9999,10.25,100.00,2270789,26,19935,-55 2025-09-23 10:45:33,-9999,-9999,10.23,100.00,2286210,26,19934,-59 2025-09-23 10:46:34,-9999,-9999,10.30,100.00,2285755,26,19931,-59 2025-09-23 10:47:34,-9999,-9999,10.34,100.00,2286059,26,19934,-58 2025-09-23 10:48:35,-9999,-9999,10.46,100.00,2285502,26,19928,-59 2025-09-23 10:49:36,-9999,-9999,10.46,100.00,2286747,26,19927,-58 2025-09-23 10:50:37,-9999,-9999,10.42,100.00,2286814,26,19931,-59 2025-09-23 10:51:38,-9999,-9999,10.38,100.00,2285501,26,19931,-57 2025-09-23 10:52:39,-9999,-9999,10.30,100.00,2284838,26,19934,-58 2025-09-23 10:53:40,-9999,-9999,10.25,100.00,2285625,26,19935,-58 2025-09-23 10:54:41,-9999,-9999,10.29,100.00,2286944,26,20124,-58 2025-09-23 10:55:42,-9999,-9999,10.35,100.00,2285462,26,20356,-58 2025-09-23 10:56:43,-9999,-9999,10.29,100.00,2285456,26,19928,-58 2025-09-23 10:57:43,-9999,-9999,10.36,100.00,2270093,26,20340,-58 2025-09-23 10:58:44,-9999,-9999,10.25,100.00,2270063,26,19928,-59 2025-09-23 10:59:45,-9999,-9999,10.20,100.00,2286063,26,19938,-62 2025-09-23 11:00:46,-9999,-9999,10.22,100.00,2285042,26,19939,-57 2025-09-23 11:01:47,-9999,-9999,10.27,100.00,2285681,26,19928,-57 2025-09-23 11:02:48,-9999,-9999,10.21,100.00,2284783,26,19967,-58 2025-09-23 11:03:49,-9999,-9999,10.23,100.00,2285485,26,19938,-57 2025-09-23 11:04:50,-9999,-9999,10.23,100.00,2285811,26,20360,-56 2025-09-23 11:05:50,-9999,-9999,10.18,100.00,2286917,26,19928,-59 2025-09-23 11:06:51,-9999,-9999,10.17,100.00,2285520,26,20344,-60 2025-09-23 11:07:52,-9999,-9999,10.07,100.00,2285330,26,19927,-58 2025-09-23 11:08:53,-9999,-9999,10.11,100.00,2285562,26,19927,-59 2025-09-23 11:09:54,-9999,-9999,10.16,100.00,2284869,26,20267,-58 2025-09-23 11:10:55,-9999,-9999,10.19,100.00,2285517,26,19932,-57 2025-09-23 11:11:56,-9999,-9999,10.23,100.00,2269922,26,20385,-61 2025-09-23 11:12:57,-9999,-9999,10.32,100.00,2270479,26,19939,-58 2025-09-23 11:13:58,-9999,-9999,10.35,100.00,2285963,26,20389,-57 2025-09-23 11:14:59,-9999,-9999,10.28,100.00,2286798,26,19928,-58 2025-09-23 11:16:00,-9999,-9999,10.29,100.00,2285400,26,20267,-58 2025-09-23 11:17:00,-9999,-9999,10.25,100.00,2284846,26,19938,-57 2025-09-23 11:18:01,-9999,-9999,10.31,100.00,2286797,26,19933,-56 2025-09-23 11:19:02,-9999,-9999,10.14,100.00,2285430,26,19928,-58 2025-09-23 11:20:04,-9999,-9999,10.17,100.00,2286467,26,19927,-61 2025-09-23 11:21:06,-9999,-9999,10.26,100.00,2285957,26,20259,-56 2025-09-23 11:22:07,-9999,-9999,10.33,100.00,2285651,26,19931,-59 2025-09-23 11:23:08,-9999,-9999,10.40,100.00,2285519,26,19935,-58 2025-09-23 11:24:09,-9999,-9999,10.38,100.00,2285437,26,20259,-58 2025-09-23 11:25:10,-9999,-9999,10.42,100.00,2269892,26,19928,-59 2025-09-23 11:26:11,-9999,-9999,10.25,100.00,2268772,26,19928,-60 2025-09-23 11:27:12,-9999,-9999,10.26,100.00,2286610,26,19935,-59 2025-09-23 11:28:13,-9999,-9999,10.26,100.00,2285192,26,19934,-59 2025-09-23 11:29:13,-9999,-9999,10.29,100.00,2286494,26,19938,-58 2025-09-23 11:30:14,-9999,-9999,10.27,100.00,2284705,26,19927,-58 2025-09-23 11:31:15,-9999,-9999,10.31,100.00,2284506,26,19927,-58 2025-09-23 11:32:16,-9999,-9999,10.30,100.00,2285226,26,19931,-59 2025-09-23 11:33:17,-9999,-9999,10.25,100.00,2285041,26,19927,-58 2025-09-23 11:34:18,-9999,-9999,10.22,100.00,2285165,26,19935,-59 2025-09-23 11:35:19,-9999,-9999,10.22,100.00,2285820,26,19939,-58 2025-09-23 11:36:20,-9999,-9999,10.26,100.00,2285367,26,19934,-60 2025-09-23 11:37:21,-9999,-9999,10.31,100.00,2285131,26,19938,-59 2025-09-23 11:38:21,-9999,-9999,10.34,100.00,2285834,26,20418,-59 2025-09-23 11:39:22,-9999,-9999,10.31,100.00,2284909,26,19928,-60 2025-09-23 11:40:23,-9999,-9999,10.36,100.00,2285191,26,20353,-59 2025-09-23 11:41:24,-9999,-9999,10.40,100.00,2285112,26,19927,-59 2025-09-23 11:42:25,-9999,-9999,10.43,100.00,2285202,26,20348,-59 2025-09-23 11:43:26,-9999,-9999,10.31,100.00,2284743,26,19934,-59 2025-09-23 11:44:27,-9999,-9999,10.28,100.00,2285734,26,20731,-60 2025-09-23 11:45:28,-9999,-9999,10.26,100.00,2285905,26,19934,-58 2025-09-23 11:46:29,-9999,-9999,10.28,100.00,2285162,26,20344,-60 2025-09-23 11:47:29,-9999,-9999,10.24,100.00,2284961,26,19927,-60 2025-09-23 11:48:30,-9999,-9999,10.18,100.00,2286353,26,19927,-59 2025-09-23 11:49:31,-9999,-9999,10.22,100.00,2285639,26,19928,-59 2025-09-23 11:50:32,-9999,-9999,10.19,100.00,2284892,26,19956,-59 2025-09-23 11:51:33,-9999,-9999,10.25,100.00,2269108,26,19935,-60 2025-09-23 11:52:34,-9999,-9999,10.21,100.00,2270186,26,19928,-58 2025-09-23 11:53:35,-9999,-9999,10.20,100.00,2285120,26,19928,-59 2025-09-23 11:54:36,-9999,-9999,10.25,100.00,2286510,26,19931,-59 2025-09-23 11:55:36,-9999,-9999,10.24,100.00,2285511,26,19928,-60 2025-09-23 11:56:37,-9999,-9999,10.23,100.00,2286248,26,19934,-60 2025-09-23 11:57:38,-9999,-9999,10.17,100.00,2285038,26,19934,-59 2025-09-23 11:58:39,-9999,-9999,10.19,100.00,2285049,26,19938,-59 2025-09-23 11:59:40,-9999,-9999,10.25,100.00,2284153,26,19928,-60 2025-09-23 12:00:41,-9999,-9999,10.28,100.00,2286405,26,19927,-59 2025-09-23 12:01:42,-9999,-9999,10.25,100.00,2286294,26,19927,-58 2025-09-23 12:02:43,-9999,-9999,10.26,100.00,2286149,26,19932,-58 2025-09-23 12:03:43,-9999,-9999,10.29,100.00,2286260,26,19935,-59 2025-09-23 12:04:44,-9999,-9999,10.29,100.00,2285134,26,19935,-61 2025-09-23 12:05:45,-9999,-9999,10.28,100.00,2286175,26,19937,-59 2025-09-23 12:06:46,-9999,-9999,10.22,100.00,2284469,26,19931,-58 2025-09-23 12:07:47,-9999,-9999,10.25,100.00,2284485,26,19927,-59 2025-09-23 12:08:48,-9999,-9999,10.27,100.00,2284860,26,19927,-59 2025-09-23 12:09:49,-9999,-9999,10.28,100.00,2285555,26,19935,-59 2025-09-23 12:10:51,-9999,-9999,10.34,100.00,2284981,26,19938,-60 2025-09-23 12:11:52,-9999,-9999,10.32,100.00,2284958,26,20264,-58 2025-09-23 12:12:53,-9999,-9999,10.32,100.00,2269620,26,19928,-58 2025-09-23 12:13:54,-9999,-9999,10.36,100.00,2269430,26,20264,-59 2025-09-23 12:14:55,-9999,-9999,10.41,100.00,2284922,26,19927,-60 2025-09-23 12:15:56,-9999,-9999,10.37,100.00,2286185,26,20256,-60 2025-09-23 12:16:56,-9999,-9999,10.38,100.00,2284870,26,19934,-59 2025-09-23 12:17:57,-9999,-9999,10.44,100.00,2269258,26,20291,-60 2025-09-23 12:18:58,-9999,-9999,10.47,100.00,2269781,26,19934,-60 2025-09-23 12:19:59,-9999,-9999,10.46,100.00,2284659,26,20259,-60 2025-09-23 12:21:00,-9999,-9999,10.45,100.00,2284952,26,19928,-60 2025-09-23 12:22:01,-9999,-9999,10.50,100.00,2284875,26,20352,-59 2025-09-23 12:23:02,-9999,-9999,10.47,100.00,2284213,26,19927,-60 2025-09-23 12:24:03,-9999,-9999,10.49,100.00,2284825,26,20375,-59 2025-09-23 12:25:04,-9999,-9999,10.49,100.00,2284161,26,19999,-59 2025-09-23 12:26:05,-9999,-9999,10.58,100.00,2284109,26,19927,-57 2025-09-23 12:27:05,-9999,-9999,10.56,100.00,2284596,26,20363,-59 2025-09-23 12:28:06,-9999,-9999,10.54,100.00,2285130,26,19934,-60 2025-09-23 12:29:07,-9999,-9999,10.51,100.00,2284836,26,20373,-60 2025-09-23 12:30:08,-9999,-9999,10.48,100.00,2284717,26,19933,-60 2025-09-23 12:31:09,-9999,-9999,10.48,100.00,2285303,26,20356,-60 2025-09-23 12:32:10,-9999,-9999,10.51,100.00,2284681,26,19948,-60 2025-09-23 12:33:11,-9999,-9999,10.56,100.00,2285934,26,20356,-59 2025-09-23 12:34:12,-9999,-9999,10.54,100.00,2284194,26,19939,-60 2025-09-23 12:35:12,-9999,-9999,10.51,100.00,2284837,26,20351,-60 2025-09-23 12:36:13,-9999,-9999,10.53,100.00,2284588,26,19938,-58 2025-09-23 12:37:14,-9999,-9999,10.54,100.00,2269134,26,20384,-59 2025-09-23 12:38:15,-9999,-9999,10.51,100.00,2253582,26,19944,-60 2025-09-23 12:39:16,-9999,-9999,10.50,100.00,2269662,26,19928,-58 2025-09-23 12:40:17,-9999,-9999,10.45,100.00,2285970,26,19935,-59 2025-09-23 12:41:18,-9999,-9999,10.50,100.00,2285010,26,19938,-60 2025-09-23 12:42:19,-9999,-9999,10.49,100.00,2284704,26,19932,-59 2025-09-23 12:43:20,-9999,-9999,10.51,100.00,2286202,26,19931,-62 2025-09-23 12:44:21,-9999,-9999,10.54,100.00,2286414,26,19931,-61 2025-09-23 12:45:21,-9999,-9999,10.48,100.00,2286640,26,19934,-60 2025-09-23 12:46:22,-9999,-9999,10.53,100.00,2287252,26,20057,-60 2025-09-23 12:47:23,-9999,-9999,10.49,100.00,2285970,26,19927,-59 2025-09-23 12:48:24,-9999,-9999,10.47,100.00,2285671,26,19933,-59 2025-09-23 12:49:25,-9999,-9999,10.46,100.00,2286161,26,19928,-59 2025-09-23 12:50:27,-9999,-9999,10.46,100.00,2286009,26,19934,-58 2025-09-23 12:51:27,-9999,-9999,10.50,100.00,2287531,26,19927,-60 2025-09-23 12:52:28,-9999,-9999,10.52,100.00,2287412,26,20288,-60 2025-09-23 12:53:29,-9999,-9999,10.50,100.00,2286243,26,19931,-60 2025-09-23 12:54:30,-9999,-9999,10.56,100.00,2286223,26,20244,-60 2025-09-23 12:55:31,-9999,-9999,10.59,100.00,2287612,26,19934,-61 2025-09-23 12:56:32,-9999,-9999,10.53,100.00,2285934,26,20367,-57 2025-09-23 12:57:33,-9999,-9999,10.49,100.00,2286201,26,19938,-59 2025-09-23 12:58:34,-9999,-9999,10.49,100.00,2286052,26,20356,-59 2025-09-23 12:59:34,-9999,-9999,10.44,100.00,2285713,26,19927,-59 2025-09-23 13:00:35,-9999,-9999,10.48,100.00,2270604,26,20385,-59 2025-09-23 13:01:36,-9999,-9999,10.50,100.00,2270621,26,19932,-60 2025-09-23 13:02:37,-9999,-9999,10.56,100.00,2286295,26,19934,-59 2025-09-23 13:03:38,-9999,-9999,10.55,100.00,2286127,26,19935,-59 2025-09-23 13:04:39,-9999,-9999,10.52,100.00,2286169,26,20316,-60 2025-09-23 13:05:40,-9999,-9999,10.54,100.00,2286055,26,19931,-58 2025-09-23 13:06:41,-9999,-9999,10.51,100.00,2286165,26,19927,-58 2025-09-23 13:07:41,-9999,-9999,10.53,100.00,2285981,26,19955,-58 2025-09-23 13:08:42,-9999,-9999,10.53,100.00,2286252,26,19928,-60 2025-09-23 13:09:43,-9999,-9999,10.54,100.00,2287317,26,19938,-60 2025-09-23 13:10:44,-9999,-9999,10.60,100.00,2286298,26,19934,-59 2025-09-23 13:11:45,-9999,-9999,10.61,100.00,2286298,26,19927,-58 2025-09-23 13:12:46,-9999,-9999,10.57,100.00,2285963,26,19927,-58 2025-09-23 13:13:47,-9999,-9999,10.58,100.00,2286130,26,20256,-61 2025-09-23 13:14:48,-9999,-9999,10.57,100.00,2286756,26,19951,-58 2025-09-23 13:15:49,-9999,-9999,10.52,100.00,2285452,26,19928,-58 2025-09-23 13:16:50,-9999,-9999,10.50,100.00,2286432,26,19934,-60 2025-09-23 13:17:50,-9999,-9999,10.49,100.00,2285566,26,19934,-59 2025-09-23 13:18:51,-9999,-9999,10.41,100.00,2285682,26,19938,-59 2025-09-23 13:19:52,-9999,-9999,10.47,100.00,2270478,26,19928,-58 2025-09-23 13:20:53,-9999,-9999,10.51,100.00,2270686,26,19928,-59 2025-09-23 13:21:54,-9999,-9999,10.54,100.00,2285972,26,19927,-59 2025-09-23 13:22:55,-9999,-9999,10.60,100.00,2286061,26,19931,-60 2025-09-23 13:23:56,-9999,-9999,10.56,100.00,2285606,26,19934,-58 2025-09-23 13:24:57,-9999,-9999,10.56,100.00,2285717,26,19927,-57 2025-09-23 13:25:57,-9999,-9999,10.54,100.00,2286093,26,19928,-59 2025-09-23 13:26:58,-9999,-9999,10.55,100.00,2287283,26,19932,-59 2025-09-23 13:27:59,-9999,-9999,10.50,100.00,2287228,26,19928,-59 2025-09-23 13:29:00,-9999,-9999,10.50,100.00,2287427,26,19935,-59 2025-09-23 13:30:01,-9999,-9999,10.55,100.00,2286080,26,19938,-59 2025-09-23 13:31:02,-9999,-9999,10.56,100.00,2285967,26,19939,-57 2025-09-23 13:32:03,-9999,-9999,10.53,100.00,2285225,26,19927,-59 2025-09-23 13:33:04,-9999,-9999,10.51,100.00,2285995,26,19927,-60 2025-09-23 13:34:04,-9999,-9999,10.47,100.00,2285990,26,19934,-60 2025-09-23 13:35:05,-9999,-9999,10.49,100.00,2287144,26,19942,-59 2025-09-23 13:36:06,-9999,-9999,10.45,100.00,2286560,26,19934,-59 2025-09-23 13:37:07,-9999,-9999,10.41,100.00,2286031,26,19934,-58 2025-09-23 13:38:08,-9999,-9999,10.38,100.00,2285321,26,19928,-59 2025-09-23 13:39:09,-9999,-9999,10.35,100.00,2287106,26,19927,-58 2025-09-23 13:40:10,-9999,-9999,10.38,100.00,2285607,26,19931,-59 2025-09-23 13:41:11,-9999,-9999,10.34,100.00,2285446,26,19927,-59 2025-09-23 13:42:12,-9999,-9999,10.30,100.00,2285835,26,19927,-60 2025-09-23 13:43:13,-9999,-9999,10.33,100.00,2285161,26,19934,-59 2025-09-23 13:44:13,-9999,-9999,10.35,100.00,2286330,26,19938,-60 2025-09-23 13:45:14,-9999,-9999,10.37,100.00,2285872,26,20015,-60 2025-09-23 13:46:15,-9999,-9999,10.36,100.00,2285032,26,19927,-59 2025-09-23 13:47:16,-9999,-9999,10.38,100.00,2285869,26,19928,-59 2025-09-23 13:48:17,-9999,-9999,10.34,100.00,2285836,26,19932,-59 2025-09-23 13:49:18,-9999,-9999,10.37,100.00,2285629,26,19927,-60 2025-09-23 13:50:19,-9999,-9999,10.41,100.00,2285359,26,19939,-61 2025-09-23 13:51:20,-9999,-9999,10.41,100.00,2285721,26,19934,-59 2025-09-23 13:52:20,-9999,-9999,10.42,100.00,2286496,26,19939,-61 2025-09-23 13:53:21,-9999,-9999,10.36,100.00,2285383,26,19939,-62 2025-09-23 13:54:22,-9999,-9999,10.42,100.00,2270216,26,19928,-60 2025-09-23 13:55:23,-9999,-9999,10.47,100.00,2268461,26,19928,-59 2025-09-23 13:56:24,-9999,-9999,10.45,100.00,2286849,26,20260,-60 2025-09-23 13:57:25,-9999,-9999,10.42,100.00,2286063,26,19935,-60 2025-09-23 13:58:26,-9999,-9999,10.46,100.00,2285743,26,20280,-57 2025-09-23 13:59:27,-9999,-9999,10.39,100.00,2285902,26,19928,-60 2025-09-23 14:00:28,-9999,-9999,10.35,100.00,2285903,26,20267,-59 2025-09-23 14:01:29,-9999,-9999,10.33,100.00,2269214,26,19973,-60 2025-09-23 14:02:29,-9999,-9999,10.34,100.00,2270905,26,20335,-60 2025-09-23 14:03:30,-9999,-9999,10.34,100.00,2286947,26,19958,-61 2025-09-23 14:04:31,-9999,-9999,10.37,100.00,2285926,26,20260,-59 2025-09-23 14:05:32,-9999,-9999,10.36,100.00,2286800,26,19927,-59 2025-09-23 14:06:33,-9999,-9999,10.36,100.00,2284831,26,20252,-59 2025-09-23 14:07:34,-9999,-9999,10.33,100.00,2286845,26,19934,-59 2025-09-23 14:08:35,-9999,-9999,10.35,100.00,2285690,26,20466,-60 2025-09-23 14:09:36,-9999,-9999,10.38,100.00,2285689,26,19928,-60 2025-09-23 14:10:36,-9999,-9999,10.41,100.00,2285685,26,20329,-60 2025-09-23 14:11:37,-9999,-9999,10.43,100.00,2287167,26,19928,-61 2025-09-23 14:12:38,-9999,-9999,10.44,100.00,2285693,26,20256,-59 2025-09-23 14:13:39,-9999,-9999,10.48,100.00,2285754,26,19938,-61 2025-09-23 14:14:40,-9999,-9999,10.48,100.00,2286987,26,20267,-59 2025-09-23 14:15:41,-9999,-9999,10.42,100.00,2287103,26,19934,-59 2025-09-23 14:16:42,-9999,-9999,10.41,100.00,2285325,26,20255,-60 2025-09-23 14:17:43,-9999,-9999,10.42,100.00,2285906,26,19932,-59 2025-09-23 14:18:44,-9999,-9999,10.42,100.00,2285771,26,19927,-61 2025-09-23 14:19:44,-9999,-9999,10.45,100.00,2285755,26,20363,-59 2025-09-23 14:20:45,-9999,-9999,10.47,100.00,2285902,26,20027,-60 2025-09-23 14:21:46,-9999,-9999,10.44,100.00,2285686,26,20344,-59 2025-09-23 14:22:47,-9999,-9999,10.45,100.00,2285828,26,19932,-60 2025-09-23 14:23:48,-9999,-9999,10.49,100.00,2285736,26,20367,-62 2025-09-23 14:24:49,-9999,-9999,10.51,100.00,2285137,26,19928,-60 2025-09-23 14:25:50,-9999,-9999,10.53,100.00,2285795,26,19934,-60 2025-09-23 14:26:51,-9999,-9999,10.52,100.00,2285590,26,20363,-61 2025-09-23 14:27:52,-9999,-9999,10.54,100.00,2285142,26,19931,-61 2025-09-23 14:28:52,-9999,-9999,10.57,100.00,2286269,26,20372,-61 2025-09-23 14:29:54,-9999,-9999,10.58,100.00,2287061,26,19927,-61 2025-09-23 14:30:54,-9999,-9999,10.54,100.00,2285003,26,19927,-60 2025-09-23 14:31:56,-9999,-9999,10.60,100.00,2286319,26,20048,-60 2025-09-23 14:32:56,-9999,-9999,10.59,100.00,2285258,26,19927,-60 2025-09-23 14:33:57,-9999,-9999,10.64,100.00,2286962,26,19928,-59 2025-09-23 14:34:58,-9999,-9999,10.68,100.00,2285553,26,19931,-60 2025-09-23 14:35:59,-9999,-9999,10.62,100.00,2285641,26,19928,-59 2025-09-23 14:37:00,-9999,-9999,10.59,100.00,2284922,26,19934,-60 2025-09-23 14:38:01,-9999,-9999,10.62,100.00,2285337,26,19934,-59 2025-09-23 14:39:02,-9999,-9999,10.62,100.00,2285224,26,19972,-59 2025-09-23 14:40:03,-9999,-9999,10.61,100.00,2286919,26,19935,-60 2025-09-23 14:41:04,-9999,-9999,10.61,100.00,2285161,26,19934,-62 2025-09-23 14:42:05,-9999,-9999,10.61,100.00,2285454,26,20280,-60 2025-09-23 14:43:06,-9999,-9999,10.60,100.00,2285496,26,19928,-59 2025-09-23 14:44:07,-9999,-9999,10.61,100.00,2285322,26,20285,-59 2025-09-23 14:45:08,-9999,-9999,10.61,100.00,2285572,26,19927,-61 2025-09-23 14:46:08,-9999,-9999,10.62,100.00,2285603,26,20375,-60 2025-09-23 14:47:09,-9999,-9999,10.62,100.00,2285160,26,19934,-61 2025-09-23 14:48:10,-9999,-9999,10.62,100.00,2285462,26,20385,-61 2025-09-23 14:49:11,-9999,-9999,10.65,100.00,2284830,26,19927,-60 2025-09-23 14:50:12,-9999,-9999,10.68,100.00,2285534,26,20349,-59 2025-09-23 14:51:13,-9999,-9999,10.68,100.00,2268895,26,19927,-61 2025-09-23 14:52:14,-9999,-9999,10.71,100.00,2269402,26,20371,-60 2025-09-23 14:53:15,-9999,-9999,10.74,100.00,2286694,26,19934,-59 2025-09-23 14:54:15,-9999,-9999,10.77,100.00,2286703,26,20388,-60 2025-09-23 14:55:16,-9999,-9999,10.81,100.00,2286670,26,19927,-59 2025-09-23 14:56:17,-9999,-9999,10.82,100.00,2285062,26,20359,-60 2025-09-23 14:57:18,-9999,-9999,10.79,100.00,2285512,26,19927,-59 2025-09-23 14:58:19,-9999,-9999,10.81,100.00,2270100,26,20260,-61 2025-09-23 14:59:20,-9999,-9999,10.83,100.00,2254992,26,19929,-59 2025-09-23 15:00:21,-9999,-9999,10.82,100.00,2270188,26,20257,-59 2025-09-23 15:01:22,-9999,-9999,10.83,100.00,2285368,26,19968,-59 2025-09-23 15:02:23,-9999,-9999,10.87,100.00,2285307,26,20413,-61 2025-09-23 15:03:23,-9999,-9999,10.90,100.00,2286761,26,19939,-60 2025-09-23 15:04:24,-9999,-9999,10.89,100.00,2285314,26,20344,-59 2025-09-23 15:05:25,-9999,-9999,10.87,100.00,2285343,26,19928,-59 2025-09-23 15:06:26,-9999,-9999,10.89,100.00,2284088,26,20372,-58 2025-09-23 15:07:27,-9999,-9999,10.92,100.00,2285150,26,19927,-57 2025-09-23 15:08:28,-9999,-9999,10.89,100.00,2285419,26,20359,-60 2025-09-23 15:09:29,-9999,-9999,10.89,100.00,2269834,26,19973,-59 2025-09-23 15:10:30,-9999,-9999,10.94,100.00,2269822,26,20352,-58 2025-09-23 15:11:32,-9999,-9999,10.92,100.00,2286620,26,19943,-58 2025-09-23 15:12:33,-9999,-9999,10.90,100.00,2285462,26,19927,-58 2025-09-23 15:13:33,-9999,-9999,10.91,100.00,2285912,26,20356,-60 2025-09-23 15:14:34,-9999,-9999,10.92,100.00,2285380,26,19939,-59 2025-09-23 15:15:38,-9999,-9999,10.93,100.00,2285406,26,20340,-59 2025-09-23 15:16:38,-9999,-9999,10.93,100.00,2285091,26,20263,-59 2025-09-23 15:17:39,-9999,-9999,10.94,100.00,2284465,26,19934,-60 2025-09-23 15:18:40,-9999,-9999,10.94,100.00,2285133,26,19927,-58 2025-09-23 15:19:41,-9999,-9999,10.94,100.00,2285093,26,19928,-61 2025-09-23 15:20:42,-9999,-9999,10.90,100.00,2285498,26,19928,-60 2025-09-23 15:21:43,-9999,-9999,10.88,100.00,2284919,26,19934,-60 2025-09-23 15:22:44,-9999,-9999,10.87,100.00,2285129,26,19935,-59 2025-09-23 15:23:45,-9999,-9999,10.88,100.00,2285837,26,19935,-59 2025-09-23 15:24:45,-9999,-9999,10.86,100.00,2285286,26,19936,-58 2025-09-23 15:25:46,-9999,-9999,10.86,100.00,2286635,26,19931,-59 2025-09-23 15:26:47,-9999,-9999,10.84,100.00,2285151,26,19927,-59 2025-09-23 15:27:48,-9999,-9999,10.87,100.00,2284933,26,19928,-60 2025-09-23 15:28:49,-9999,-9999,10.89,100.00,2284784,26,19934,-58 2025-09-23 15:29:50,-9999,-9999,10.90,100.00,2284615,26,19938,-59 2025-09-23 15:30:51,-9999,-9999,10.89,100.00,2269775,26,19939,-58 2025-09-23 15:31:52,-9999,-9999,10.88,100.00,2269626,26,19928,-60 2025-09-23 15:32:53,-9999,-9999,10.89,100.00,2285445,26,19927,-61 2025-09-23 15:33:54,-9999,-9999,10.90,100.00,2285150,26,19928,-58 2025-09-23 15:34:54,-9999,-9999,10.89,100.00,2285180,26,19928,-59 2025-09-23 15:35:55,-9999,-9999,10.90,100.00,2285073,26,19927,-59 2025-09-23 15:36:56,-9999,-9999,10.90,100.00,2284461,26,19927,-60 2025-09-23 15:37:57,-9999,-9999,10.89,100.00,2284855,26,19935,-58 2025-09-23 15:38:58,-9999,-9999,10.90,100.00,2285460,26,19935,-58 2025-09-23 15:39:59,-9999,-9999,10.90,100.00,2285163,26,19949,-58 2025-09-23 15:41:00,-9999,-9999,10.91,100.00,2285407,26,19928,-59 2025-09-23 15:42:01,-9999,-9999,10.92,100.00,2286319,26,19935,-59 2025-09-23 15:43:02,-9999,-9999,10.93,100.00,2285199,26,19934,-59 2025-09-23 15:44:02,-9999,-9999,10.95,100.00,2284984,26,19939,-60 2025-09-23 15:45:06,-9999,-9999,10.96,100.00,2286418,26,19928,-59 2025-09-23 15:46:07,-9999,-9999,10.95,100.00,2285406,26,19927,-59 2025-09-23 15:47:08,-9999,-9999,10.97,100.00,2285061,26,19927,-58 2025-09-23 15:48:09,-9999,-9999,10.99,100.00,2285461,26,19927,-60 2025-09-23 15:49:10,-9999,-9999,11.01,100.00,2270286,26,19935,-58 2025-09-23 15:50:11,-9999,-9999,11.03,100.00,2269470,26,19935,-59 2025-09-23 15:51:11,-9999,-9999,11.07,100.00,2285034,26,19927,-60 2025-09-23 15:52:12,-9999,-9999,11.06,100.00,2285201,26,19928,-58 2025-09-23 15:53:13,-9999,-9999,11.09,100.00,2284920,26,19927,-58 2025-09-23 15:54:33,-9999,-9999,11.12,100.00,2285064,26,19927,-59 2025-09-23 15:55:52,-9999,-9999,11.13,100.00,2285018,26,19927,-59 2025-09-23 15:57:08,-9999,-9999,11.13,100.00,2285014,26,20267,-60 2025-09-23 15:58:09,-9999,-9999,11.13,100.00,2285165,26,19927,-60 2025-09-23 15:59:10,-9999,-9999,11.11,100.00,2285002,26,19927,-60 2025-09-23 16:00:12,-9999,-9999,11.12,100.00,2285417,26,20368,-60 2025-09-23 16:01:12,-9999,-9999,11.13,100.00,2285306,26,19927,-60 2025-09-23 16:02:13,-9999,-9999,11.12,100.00,2284289,26,19935,-60 2025-09-23 16:03:14,-9999,-9999,11.11,100.00,2284399,26,19935,-60 2025-09-23 16:04:15,-9999,-9999,11.10,100.00,2270126,26,19938,-59 2025-09-23 16:05:16,-9999,-9999,11.11,100.00,2270050,26,19935,-58 2025-09-23 16:06:17,-9999,-9999,11.09,100.00,2268852,26,19928,-59 2025-09-23 16:07:18,-9999,-9999,11.05,100.00,2268310,26,19928,-59 2025-09-23 16:08:19,-9999,-9999,11.07,100.00,2285500,26,19932,-59 2025-09-23 16:09:19,-9999,-9999,11.08,100.00,2284680,26,19927,-61 2025-09-23 16:10:20,-9999,-9999,11.07,100.00,2284443,26,19938,-58 2025-09-23 16:11:21,-9999,-9999,11.08,100.00,2286114,26,19935,-59 2025-09-23 16:12:22,-9999,-9999,11.05,100.00,2284904,26,20267,-59 2025-09-23 16:13:23,-9999,-9999,11.02,100.00,2285104,26,19927,-59 2025-09-23 16:14:24,-9999,-9999,10.98,100.00,2285091,26,19927,-60 2025-09-23 16:15:25,-9999,-9999,10.95,100.00,2285535,26,20256,-59 2025-09-23 16:16:26,-9999,-9999,10.91,100.00,2285046,26,19954,-60 2025-09-23 16:17:27,-9999,-9999,10.86,100.00,2284797,26,20279,-60 2025-09-23 16:18:28,-9999,-9999,10.83,100.00,2285344,26,19939,-59 2025-09-23 16:19:28,-9999,-9999,10.79,100.00,2287071,26,20256,-59 2025-09-23 16:20:30,-9999,-9999,10.74,100.00,2286566,26,19935,-59 2025-09-23 16:21:30,-9999,-9999,10.70,100.00,2286326,26,19927,-59 2025-09-23 16:22:31,-9999,-9999,10.69,100.00,2285951,26,19935,-59 2025-09-23 16:23:32,-9999,-9999,10.65,100.00,2285673,26,20417,-59 2025-09-23 16:24:33,-9999,-9999,10.63,100.00,2286560,26,19934,-59 2025-09-23 16:25:34,-9999,-9999,10.63,100.00,2287019,26,20352,-60 2025-09-23 16:26:35,-9999,-9999,10.62,100.00,2287577,26,19928,-60 2025-09-23 16:27:36,-9999,-9999,10.58,100.00,2285965,26,19928,-63 2025-09-23 16:28:37,-9999,-9999,10.59,100.00,2286213,26,19934,-59 2025-09-23 16:29:38,-9999,-9999,10.55,100.00,2286314,26,19935,-57 2025-09-23 16:30:39,-9999,-9999,10.51,100.00,2286461,26,19932,-60 2025-09-23 16:31:41,-9999,-9999,10.53,100.00,2271100,26,19947,-58 2025-09-23 16:32:42,-9999,-9999,10.51,100.00,2270375,26,19927,-58 2025-09-23 16:33:43,-9999,-9999,10.49,100.00,2285962,26,19927,-58 2025-09-23 16:34:44,-9999,-9999,10.48,100.00,2286301,26,19928,-56 2025-09-23 16:35:45,-9999,-9999,10.45,100.00,2287575,26,19927,-58 2025-09-23 16:36:46,-9999,-9999,10.45,100.00,2286463,26,19972,-57 2025-09-23 16:37:47,-9999,-9999,10.44,100.00,2286118,26,19935,-59 2025-09-23 16:38:47,-9999,-9999,10.41,100.00,2286310,26,19927,-56 2025-09-23 16:39:48,-9999,-9999,10.42,100.00,2285906,26,19928,-57 2025-09-23 16:40:49,-9999,-9999,10.41,100.00,2285797,26,19927,-57 2025-09-23 16:41:52,-9999,-9999,10.41,100.00,2286351,26,21312,-53 2025-09-23 16:42:53,-9999,-9999,10.40,100.00,2287597,26,19939,-51 2025-09-23 16:43:53,-9999,-9999,10.41,100.00,2285619,26,19935,-55 2025-09-23 16:44:54,-9999,-9999,10.38,100.00,2287307,26,19928,-53 2025-09-23 16:45:55,-9999,-9999,10.41,100.00,2286093,26,19928,-54 2025-09-23 16:46:56,-9999,-9999,10.38,100.00,2286160,26,19927,-50 2025-09-23 16:47:57,-9999,-9999,10.37,100.00,2287631,26,19927,-53 2025-09-23 16:48:58,-9999,-9999,10.37,100.00,2285527,26,19939,-51 2025-09-23 16:49:59,-9999,-9999,10.37,100.00,2286359,26,19968,-55 2025-09-23 16:51:00,-9999,-9999,10.34,100.00,2286290,26,20271,-54 2025-09-23 16:52:01,-9999,-9999,10.35,100.00,2269803,26,20368,-55 2025-09-23 16:53:02,-9999,-9999,10.34,100.00,2271396,26,19928,-55 2025-09-23 16:54:03,-9999,-9999,10.36,100.00,2286933,26,19927,-56 2025-09-23 16:55:04,-9999,-9999,10.36,100.00,2285782,26,19927,-55 2025-09-23 16:56:05,-9999,-9999,10.37,100.00,2286157,26,19927,-54 2025-09-23 16:57:06,-9999,-9999,10.36,100.00,2271369,26,19932,-59 2025-09-23 16:58:07,-9999,-9999,10.33,100.00,2255455,26,19994,-58 2025-09-23 16:59:08,-9999,-9999,10.31,100.00,2270513,26,19989,-56 2025-09-23 17:00:13,-9999,-9999,10.34,100.00,2286368,26,19929,-57 2025-09-23 17:01:13,-9999,-9999,10.30,100.00,2285801,26,19934,-54 2025-09-23 17:02:14,-9999,-9999,10.30,100.00,2285829,26,19938,-56 2025-09-23 17:03:15,-9999,-9999,10.29,100.00,2286768,26,19934,-57 2025-09-23 17:04:16,-9999,-9999,10.30,100.00,2287243,26,20010,-58 2025-09-23 17:05:18,-9999,-9999,10.31,100.00,2286253,26,19927,-59 2025-09-23 17:06:19,-9999,-9999,10.29,100.00,2286192,26,19934,-58 2025-09-23 17:07:20,-9999,-9999,10.28,100.00,2285437,26,20378,-56 2025-09-23 17:08:21,-9999,-9999,10.28,100.00,2286411,26,19928,-60 2025-09-23 17:09:22,-9999,-9999,10.27,100.00,2285668,26,19928,-56 2025-09-23 17:10:23,-9999,-9999,10.27,100.00,2270994,26,19939,-57 2025-09-23 17:11:24,-9999,-9999,10.26,100.00,2270342,26,19932,-56 2025-09-23 17:12:25,-9999,-9999,10.25,100.00,2286422,26,19933,-59 2025-09-23 17:13:26,-9999,-9999,10.25,100.00,2285426,26,19927,-55 2025-09-23 17:14:27,-9999,-9999,10.25,100.00,2286044,26,19935,-57 2025-09-23 17:15:27,-9999,-9999,10.26,100.00,2286179,26,19935,-58 2025-09-23 17:16:28,-9999,-9999,10.24,100.00,2286175,26,20003,-57 2025-09-23 17:17:29,-9999,-9999,10.25,100.00,2286045,26,19928,-58 2025-09-23 17:18:30,-9999,-9999,10.25,100.00,2286649,26,19927,-58 2025-09-23 17:19:31,-9999,-9999,10.25,100.00,2286659,26,19928,-57 2025-09-23 17:20:32,-9999,-9999,10.25,100.00,2286293,26,19938,-59 2025-09-23 17:21:33,-9999,-9999,10.26,100.00,2284947,26,19938,-56 2025-09-23 17:22:34,-9999,-9999,10.25,100.00,2287165,26,19934,-58 2025-09-23 17:23:35,-9999,-9999,10.22,100.00,2286267,26,19928,-59 2025-09-23 17:24:36,-9999,-9999,10.25,100.00,2286039,26,20279,-56 2025-09-23 17:25:37,-9999,-9999,10.23,100.00,2270507,26,19935,-57 2025-09-23 17:26:37,-9999,-9999,10.23,100.00,2271120,26,20288,-55 2025-09-23 17:27:38,-9999,-9999,10.24,100.00,2286581,26,19932,-58 2025-09-23 17:28:39,-9999,-9999,10.25,100.00,2285447,26,20247,-58 2025-09-23 17:29:40,-9999,-9999,10.24,100.00,2270900,26,19928,-58 2025-09-23 17:30:41,-9999,-9999,10.25,100.00,2270509,26,20240,-58 2025-09-23 17:31:42,-9999,-9999,10.24,100.00,2286765,26,19936,-57 2025-09-23 17:32:43,-9999,-9999,10.24,100.00,2286571,26,19938,-59 2025-09-23 17:33:44,-9999,-9999,10.22,100.00,2285981,26,19934,-54 2025-09-23 17:34:45,-9999,-9999,10.22,100.00,2287085,26,20384,-57 2025-09-23 17:35:46,-9999,-9999,10.22,100.00,2286229,26,19932,-56 2025-09-23 17:36:47,-9999,-9999,10.23,100.00,2269923,26,19932,-59 2025-09-23 17:37:47,-9999,-9999,10.23,100.00,2271058,26,19939,-55 2025-09-23 17:38:48,-9999,-9999,10.23,100.00,2271121,26,20341,-57 2025-09-23 17:39:49,-9999,-9999,10.26,100.00,2269494,26,19935,-55 2025-09-23 17:40:50,-9999,-9999,10.25,100.00,2271917,26,20267,-53 2025-09-23 17:41:52,-9999,-9999,10.24,100.00,2271440,26,19928,-58 2025-09-23 17:42:53,-9999,-9999,10.22,100.00,2271303,26,19928,-58 2025-09-23 17:43:54,-9999,-9999,10.20,100.00,2271833,26,19928,-57 2025-09-23 17:44:55,-9999,-9999,10.22,100.00,2270944,26,20348,-58 2025-09-23 17:46:03,-9999,-9999,10.22,100.00,2255203,26,19932,-59 2025-09-23 17:47:08,-9999,-9999,10.23,100.00,2270196,26,20364,-57 2025-09-23 17:48:12,-9999,-9999,10.24,100.00,2271415,26,19935,-59 2025-09-23 17:49:13,-9999,-9999,10.21,100.00,2271699,26,19927,-57 2025-09-23 17:50:14,-9999,-9999,10.22,100.00,2270156,26,20368,-57 2025-09-23 17:51:15,-9999,-9999,10.22,100.00,2270544,26,19932,-58 2025-09-23 17:52:19,-9999,-9999,10.19,100.00,2271838,26,19928,-57 2025-09-23 17:53:21,-9999,-9999,10.16,100.00,2271321,26,19928,-57 2025-09-23 17:54:22,-9999,-9999,10.14,100.00,2271445,26,19928,-57 2025-09-23 17:55:25,-9999,-9999,10.13,100.00,2270896,26,19928,-58 2025-09-23 17:56:26,-9999,-9999,10.14,100.00,2269550,26,19928,-56 2025-09-23 17:57:27,-9999,-9999,10.14,100.00,2271399,26,19932,-57 2025-09-23 17:58:28,-9999,-9999,10.14,100.00,2270225,26,19935,-57 2025-09-23 17:59:33,-9999,-9999,10.13,100.00,2270429,26,19928,-57 2025-09-23 18:00:34,-9999,-9999,10.10,100.00,2272369,26,19940,-53 2025-09-23 18:01:35,-9999,-9999,10.11,100.00,2271838,26,19940,-54 2025-09-23 18:02:46,-9999,-9999,10.12,100.00,2271969,26,20003,-58 2025-09-23 18:03:47,-9999,-9999,10.12,100.00,2271364,26,20023,-55 2025-09-23 18:04:48,-9999,-9999,10.12,100.00,2271646,26,19932,-56 2025-09-23 18:05:49,-9999,-9999,10.12,100.00,2270493,26,20264,-56 2025-09-23 18:06:50,-9999,-9999,10.10,100.00,2271305,26,20365,-54 2025-09-23 18:07:52,-9999,-9999,10.07,100.00,2269372,26,19935,-56 2025-09-23 18:08:56,-9999,-9999,10.08,100.00,2255678,26,20388,-57 2025-09-23 18:10:01,-9999,-9999,10.07,100.00,2270828,26,19927,-58 2025-09-23 18:11:05,-9999,-9999,10.09,100.00,2271776,26,19932,-57 2025-09-23 18:12:06,-9999,-9999,10.07,100.00,2271295,26,19935,-56 2025-09-23 18:13:07,-9999,-9999,10.01,100.00,2269805,26,19928,-57 2025-09-23 18:14:08,-9999,-9999,10.00,100.00,2269849,26,19928,-56 2025-09-23 18:15:09,-9999,-9999,10.02,100.00,2271080,26,19932,-54 2025-09-23 18:16:11,-9999,-9999,10.00,100.00,2270966,26,20263,-57 2025-09-23 18:17:13,-9999,-9999,10.00,100.00,2271720,26,19928,-55 2025-09-23 18:18:14,-9999,-9999,10.00,100.00,2270125,26,20326,-56 2025-09-23 18:19:15,-9999,-9999,9.98,100.00,2269713,26,19928,-56 2025-09-23 18:20:16,-9999,-9999,9.97,100.00,2271218,26,19932,-58 2025-09-23 18:21:17,-9999,-9999,9.95,100.00,2270243,26,19928,-57 2025-09-23 18:22:18,-9999,-9999,9.94,100.00,2255768,26,19936,-56 2025-09-23 18:23:18,-9999,-9999,9.93,100.00,2269582,26,19935,-57 2025-09-23 18:24:19,-9999,-9999,9.96,100.00,2271585,26,19939,-58 2025-09-23 18:25:20,-9999,-9999,9.94,100.00,2271582,26,19935,-58 2025-09-23 18:26:21,-9999,-9999,9.96,100.00,2271592,26,19939,-58 2025-09-23 18:27:22,-9999,-9999,9.94,100.00,2271196,26,19935,-58 2025-09-23 18:28:23,-9999,-9999,9.88,100.00,2270297,26,19928,-57 2025-09-23 18:29:24,-9999,-9999,9.92,100.00,2270207,26,19935,-58 2025-09-23 18:30:25,-9999,-9999,9.90,100.00,2270958,26,19934,-58 2025-09-23 18:31:26,-9999,-9999,9.91,100.00,2271622,26,19939,-57 2025-09-23 18:32:27,-9999,-9999,9.88,100.00,2271620,26,19928,-57 2025-09-23 18:33:28,-9999,-9999,9.88,100.00,2270912,26,19928,-57 2025-09-23 18:34:28,-9999,-9999,9.86,100.00,2271623,26,19927,-57 2025-09-23 18:35:29,-9999,-9999,9.86,100.00,2271793,26,19932,-58 2025-09-23 18:36:30,-9999,-9999,9.85,100.00,2272057,26,19928,-58 2025-09-23 18:37:31,-9999,-9999,9.87,100.00,2270702,26,19928,-59 2025-09-23 18:38:32,-9999,-9999,9.88,100.00,2271781,26,19927,-57 2025-09-23 18:39:51,-9999,-9999,9.88,100.00,2269933,26,19927,-59 2025-09-23 18:40:52,-9999,-9999,9.86,100.00,2269326,26,19927,-57 2025-09-23 18:41:53,-9999,-9999,9.88,100.00,2271237,26,19928,-58 2025-09-23 18:42:53,-9999,-9999,9.88,100.00,2270915,26,19928,-59 2025-09-23 18:43:54,-9999,-9999,9.89,100.00,2271498,26,19940,-58 2025-09-23 18:44:55,-9999,-9999,9.88,100.00,2271527,26,19935,-57 2025-09-23 18:45:56,-9999,-9999,9.88,100.00,2269993,26,19935,-57 2025-09-23 18:47:00,-9999,-9999,9.88,100.00,2255696,26,19935,-59 2025-09-23 18:48:03,-9999,-9999,9.86,100.00,2255585,26,19928,-57 2025-09-23 18:49:04,-9999,-9999,9.84,100.00,2270615,26,19943,-57 2025-09-23 18:50:05,-9999,-9999,9.84,100.00,2271147,26,19927,-57 2025-09-23 18:51:06,-9999,-9999,9.83,100.00,2272115,26,20406,-59 2025-09-23 18:52:07,-9999,-9999,9.82,100.00,2270694,26,19982,-59 2025-09-23 18:53:08,-9999,-9999,9.82,100.00,2254964,26,19940,-59 2025-09-23 18:54:09,-9999,-9999,9.83,100.00,2255655,26,19935,-57 2025-09-23 18:55:09,-9999,-9999,9.81,100.00,2255403,26,20304,-57 2025-09-23 18:56:13,-9999,-9999,9.84,100.00,2269477,26,19928,-57 2025-09-23 18:57:14,-9999,-9999,9.83,100.00,2271956,26,19939,-58 2025-09-23 18:58:15,-9999,-9999,9.81,100.00,2272108,26,19928,-60 2025-09-23 18:59:16,-9999,-9999,9.78,100.00,2271660,26,19928,-60 2025-09-23 19:00:17,-9999,-9999,9.78,100.00,2272068,26,19927,-60 2025-09-23 19:01:17,-9999,-9999,9.78,100.00,2270016,26,20287,-58 2025-09-23 19:02:18,-9999,-9999,9.78,100.00,2270031,26,19935,-59 2025-09-23 19:03:19,-9999,-9999,9.78,100.00,2272015,26,20258,-58 2025-09-23 19:04:20,-9999,-9999,9.77,100.00,2270894,26,19934,-57 2025-09-23 19:05:21,-9999,-9999,9.76,100.00,2270832,26,20359,-59 2025-09-23 19:06:22,-9999,-9999,9.74,100.00,2270941,26,19958,-59 2025-09-23 19:07:25,-9999,-9999,9.76,100.00,2271207,26,19939,-60 2025-09-23 19:08:26,-9999,-9999,9.75,100.00,2271286,26,19928,-60 2025-09-23 19:09:26,-9999,-9999,9.75,100.00,2271390,26,19928,-61 2025-09-23 19:10:27,-9999,-9999,9.75,100.00,2271517,26,19928,-60 2025-09-23 19:11:28,-9999,-9999,9.74,100.00,2270739,26,19935,-61 2025-09-23 19:12:29,-9999,-9999,9.73,100.00,2271484,26,19939,-60 2025-09-23 19:13:30,-9999,-9999,9.73,100.00,2270681,26,19939,-61 2025-09-23 19:14:32,-9999,-9999,9.72,100.00,2271225,26,20280,-61 2025-09-23 19:15:33,-9999,-9999,9.75,100.00,2271264,26,19928,-61 2025-09-23 19:16:33,-9999,-9999,9.73,100.00,2270595,26,19973,-60 2025-09-23 19:17:34,-9999,-9999,9.72,100.00,2270715,26,19935,-60 2025-09-23 19:18:35,-9999,-9999,9.72,100.00,2271280,26,19939,-60 2025-09-23 19:19:36,-9999,-9999,9.72,100.00,2270650,26,20003,-61 2025-09-23 19:20:37,-9999,-9999,9.69,100.00,2271197,26,20372,-60 2025-09-23 19:21:38,-9999,-9999,9.67,100.00,2271255,26,19935,-61 2025-09-23 19:22:39,-9999,-9999,9.70,100.00,2270495,26,20268,-61 2025-09-23 19:23:39,-9999,-9999,9.73,100.00,2270866,26,19939,-59 2025-09-23 19:24:40,-9999,-9999,9.70,100.00,2271372,26,20345,-60 2025-09-23 19:25:41,-9999,-9999,9.70,100.00,2271170,26,19928,-60 2025-09-23 19:26:42,-9999,-9999,9.70,100.00,2271135,26,19928,-60 2025-09-23 19:27:43,-9999,-9999,9.67,100.00,2271351,26,19932,-61 2025-09-23 19:28:44,-9999,-9999,9.68,100.00,2271291,26,19928,-61 2025-09-23 19:29:45,-9999,-9999,9.70,100.00,2271242,26,19928,-60 2025-09-23 19:30:46,-9999,-9999,9.70,100.00,2271273,26,19928,-60 2025-09-23 19:31:46,-9999,-9999,9.72,100.00,2271258,26,19932,-59 2025-09-23 19:32:47,-9999,-9999,9.72,100.00,2271798,26,19928,-60 2025-09-23 19:33:48,-9999,-9999,9.71,100.00,2271273,26,20260,-60 2025-09-23 19:34:49,-9999,-9999,9.70,100.00,2271361,26,19928,-60 2025-09-23 19:35:50,-9999,-9999,9.69,100.00,2271095,26,20392,-60 2025-09-23 19:36:51,-9999,-9999,9.66,100.00,2271810,26,19928,-60 2025-09-23 19:37:52,-9999,-9999,9.67,100.00,2271107,26,20352,-59 2025-09-23 19:38:53,-9999,-9999,9.63,100.00,2271145,26,19928,-62 2025-09-23 19:39:53,-9999,-9999,9.65,100.00,2285581,26,19927,-60 2025-09-23 19:40:54,-9999,-9999,9.66,100.00,2285139,26,19927,-61 2025-09-23 19:41:55,-9999,-9999,9.66,100.00,2284722,26,19927,-60 2025-09-23 19:42:56,-9999,-9999,9.65,100.00,2286341,26,19934,-61 2025-09-23 19:43:57,-9999,-9999,9.64,100.00,2285086,26,19928,-60 2025-09-23 19:44:58,-9999,-9999,9.64,100.00,2285027,26,20272,-61 2025-09-23 19:45:59,-9999,-9999,9.62,100.00,2284510,26,19943,-60 2025-09-23 19:47:00,-9999,-9999,9.65,100.00,2285039,26,20344,-60 2025-09-23 19:48:01,-9999,-9999,9.64,100.00,2284639,26,19927,-60 2025-09-23 19:49:02,-9999,-9999,9.63,100.00,2285035,26,19935,-60 2025-09-23 19:50:03,-9999,-9999,9.63,100.00,2286333,26,19927,-60 2025-09-23 19:51:04,-9999,-9999,9.65,100.00,2286242,26,20364,-60 2025-09-23 19:52:05,-9999,-9999,9.63,100.00,2286397,26,19927,-60 2025-09-23 19:53:05,-9999,-9999,9.66,100.00,2287586,26,20275,-60 2025-09-23 19:54:06,-9999,-9999,9.62,100.00,2286265,26,19928,-60 2025-09-23 19:55:07,-9999,-9999,9.65,100.00,2286615,26,20263,-59 2025-09-23 19:56:08,-9999,-9999,9.62,100.00,2286630,26,19928,-60 2025-09-23 19:57:09,-9999,-9999,9.64,100.00,2287164,26,20344,-60 2025-09-23 19:58:10,-9999,-9999,9.62,100.00,2287822,26,19928,-60 2025-09-23 19:59:11,-9999,-9999,9.61,100.00,2286648,26,19932,-60 2025-09-23 20:00:13,-9999,-9999,9.58,100.00,2287134,26,19927,-61 2025-09-23 20:01:14,-9999,-9999,9.58,100.00,2286666,26,19935,-60 2025-09-23 20:02:14,-9999,-9999,9.57,100.00,2286798,26,19935,-60 2025-09-23 20:03:15,-9999,-9999,9.61,100.00,2286646,26,19935,-60 2025-09-23 20:04:16,-9999,-9999,9.59,100.00,2286651,26,19938,-60 2025-09-23 20:05:17,-9999,-9999,9.55,100.00,2286579,26,19938,-61 2025-09-23 20:06:18,-9999,-9999,9.55,100.00,2287896,26,19939,-61 2025-09-23 20:07:19,-9999,-9999,9.58,100.00,2287070,26,19934,-60 2025-09-23 20:08:20,-9999,-9999,9.60,100.00,2287844,26,20310,-60 2025-09-23 20:09:21,-9999,-9999,9.56,100.00,2287929,26,19934,-61 2025-09-23 20:10:22,-9999,-9999,9.55,100.00,2286221,26,19931,-60 2025-09-23 20:11:23,-9999,-9999,9.58,100.00,2286843,26,19935,-61 2025-09-23 20:12:23,-9999,-9999,9.54,100.00,2286707,26,19935,-60 2025-09-23 20:13:25,-9999,-9999,9.55,100.00,2286665,26,20248,-62 2025-09-23 20:14:25,-9999,-9999,9.57,100.00,2286541,26,19928,-61 2025-09-23 20:15:26,-9999,-9999,9.56,100.00,2286562,26,20363,-63 2025-09-23 20:16:27,-9999,-9999,9.56,100.00,2271034,26,19928,-61 2025-09-23 20:17:28,-9999,-9999,9.57,100.00,2270528,26,19927,-63 2025-09-23 20:18:29,-9999,-9999,9.52,100.00,2287134,26,19928,-64 2025-09-23 20:19:30,-9999,-9999,9.51,100.00,2286626,26,19931,-61 2025-09-23 20:20:31,-9999,-9999,9.48,100.00,2287586,26,19928,-61 2025-09-23 20:21:31,-9999,-9999,9.48,100.00,2286829,26,19931,-63 2025-09-23 20:22:32,-9999,-9999,9.50,100.00,2286395,26,19928,-62 2025-09-23 20:23:33,-9999,-9999,9.49,100.00,2287737,26,19931,-61 2025-09-23 20:24:34,-9999,-9999,9.48,100.00,2286361,26,20310,-63 2025-09-23 20:25:35,-9999,-9999,9.46,100.00,2286673,26,19927,-61 2025-09-23 20:26:36,-9999,-9999,9.48,100.00,2286240,26,20233,-63 2025-09-23 20:27:37,-9999,-9999,9.46,100.00,2286475,26,19931,-62 2025-09-23 20:28:38,-9999,-9999,9.46,100.00,2286453,26,20340,-62 2025-09-23 20:29:38,-9999,-9999,9.45,100.00,2286590,26,19928,-62 2025-09-23 20:30:39,-9999,-9999,9.44,100.00,2286550,26,19927,-61 2025-09-23 20:31:40,-9999,-9999,9.45,100.00,2286280,26,19927,-62 2025-09-23 20:32:41,-9999,-9999,9.45,100.00,2287549,26,19939,-62 2025-09-23 20:33:42,-9999,-9999,9.44,100.00,2286362,26,19934,-61 2025-09-23 20:34:43,-9999,-9999,9.46,100.00,2286115,26,19935,-61 2025-09-23 20:35:44,-9999,-9999,9.48,100.00,2287505,26,19973,-61 2025-09-23 20:36:45,-9999,-9999,9.48,100.00,2287787,26,19935,-62 2025-09-23 20:37:45,-9999,-9999,9.47,100.00,2285739,26,20335,-63 2025-09-23 20:38:46,-9999,-9999,9.43,100.00,2287511,26,19938,-62 2025-09-23 20:39:47,-9999,-9999,9.42,100.00,2287339,26,20268,-62 2025-09-23 20:40:48,-9999,-9999,9.40,100.00,2287146,26,19938,-61 2025-09-23 20:41:49,-9999,-9999,9.40,100.00,2286815,26,20379,-61 2025-09-23 20:42:50,-9999,-9999,9.42,100.00,2287667,26,19938,-62 2025-09-23 20:43:51,-9999,-9999,9.40,100.00,2286433,26,20259,-62 2025-09-23 20:44:52,-9999,-9999,9.40,100.00,2287679,26,19935,-64 2025-09-23 20:45:52,-9999,-9999,9.42,100.00,2286501,26,20354,-63 2025-09-23 20:46:53,-9999,-9999,9.39,100.00,2287526,26,19935,-62 2025-09-23 20:47:54,-9999,-9999,9.38,100.00,2286179,26,20367,-62 2025-09-23 20:48:55,-9999,-9999,9.39,100.00,2285857,26,19939,-61 2025-09-23 20:49:56,-9999,-9999,9.37,100.00,2286175,26,19934,-62 2025-09-23 20:50:57,-9999,-9999,9.34,100.00,2287144,26,19934,-62 2025-09-23 20:51:58,-9999,-9999,9.35,100.00,2286529,26,19927,-61 2025-09-23 20:52:59,-9999,-9999,9.32,100.00,2286372,26,19927,-61 2025-09-23 20:53:59,-9999,-9999,9.32,100.00,2285753,26,19927,-60 2025-09-23 20:55:00,-9999,-9999,9.32,100.00,2286339,26,19928,-61 2025-09-23 20:56:02,-9999,-9999,9.32,100.00,2285801,26,19928,-60 2025-09-23 20:57:02,-9999,-9999,9.33,100.00,2285752,26,19932,-60 2025-09-23 20:58:03,-9999,-9999,9.33,100.00,2270921,26,19932,-60 2025-09-23 20:59:04,-9999,-9999,9.32,100.00,2271387,26,20357,-60 2025-09-23 21:00:13,-9999,-9999,9.33,100.00,2286234,26,19947,-61 2025-09-23 21:01:14,-9999,-9999,9.34,100.00,2285700,26,19928,-60 2025-09-23 21:02:15,-9999,-9999,9.31,100.00,2286307,26,19928,-62 2025-09-23 21:03:19,-9999,-9999,9.33,100.00,2285808,26,19932,-62 2025-09-23 21:04:20,-9999,-9999,9.31,100.00,2284556,26,19934,-60 2025-09-23 21:05:21,-9999,-9999,9.29,100.00,2285426,26,20394,-60 2025-09-23 21:06:22,-9999,-9999,9.29,100.00,2286139,26,19958,-61 2025-09-23 21:07:23,-9999,-9999,9.29,100.00,2285918,26,20355,-61 2025-09-23 21:08:24,-9999,-9999,9.27,100.00,2286128,26,19927,-61 2025-09-23 21:09:25,-9999,-9999,9.29,100.00,2285555,26,20360,-60 2025-09-23 21:10:26,-9999,-9999,9.28,100.00,2286093,26,19928,-60 2025-09-23 21:11:26,-9999,-9999,9.28,100.00,2285941,26,19931,-61 2025-09-23 21:12:27,-9999,-9999,9.31,100.00,2270756,26,19928,-61 2025-09-23 21:13:28,-9999,-9999,9.30,100.00,2271429,26,19928,-62 2025-09-23 21:14:29,-9999,-9999,9.30,100.00,2286638,26,19927,-61 2025-09-23 21:15:30,-9999,-9999,9.29,100.00,2286035,26,19935,-61 2025-09-23 21:16:31,-9999,-9999,9.28,100.00,2285341,26,19928,-60 2025-09-23 21:17:32,-9999,-9999,9.27,100.00,2285978,26,19927,-60 2025-09-23 21:18:32,-9999,-9999,9.23,100.00,2286088,26,20263,-61 2025-09-23 21:19:33,-9999,-9999,9.26,100.00,2286321,26,19931,-60 2025-09-23 21:20:34,-9999,-9999,9.27,100.00,2270453,26,20352,-61 2025-09-23 21:21:35,-9999,-9999,9.27,100.00,2271158,26,19928,-63 2025-09-23 21:22:36,-9999,-9999,9.24,100.00,2287334,26,19932,-61 2025-09-23 21:23:37,-9999,-9999,9.25,100.00,2287347,26,19927,-62 2025-09-23 21:24:38,-9999,-9999,9.25,100.00,2285591,26,19928,-61 2025-09-23 21:25:39,-9999,-9999,9.24,100.00,2287294,26,19928,-61 2025-09-23 21:26:40,-9999,-9999,9.24,100.00,2287425,26,19931,-61 2025-09-23 21:27:40,-9999,-9999,9.26,100.00,2285277,26,19927,-62 2025-09-23 21:28:41,-9999,-9999,9.26,100.00,2286681,26,19934,-61 2025-09-23 21:29:42,-9999,-9999,9.27,100.00,2286106,26,19938,-61 2025-09-23 21:30:43,-9999,-9999,9.25,100.00,2286042,26,19939,-62 2025-09-23 21:31:44,-9999,-9999,9.25,100.00,2286253,26,20271,-63 2025-09-23 21:32:45,-9999,-9999,9.24,100.00,2287235,26,19935,-62 2025-09-23 21:33:46,-9999,-9999,9.25,100.00,2285968,26,20295,-64 2025-09-23 21:34:46,-9999,-9999,9.23,100.00,2285984,26,19973,-63 2025-09-23 21:35:47,-9999,-9999,9.24,100.00,2285927,26,20350,-63 2025-09-23 21:36:48,-9999,-9999,9.23,100.00,2285956,26,19934,-62 2025-09-23 21:37:49,-9999,-9999,9.22,100.00,2285773,26,20005,-62 2025-09-23 21:38:50,-9999,-9999,9.22,100.00,2287317,26,19932,-62 2025-09-23 21:39:51,-9999,-9999,9.23,100.00,2270157,26,19927,-62 2025-09-23 21:40:52,-9999,-9999,9.24,100.00,2271176,26,19928,-62 2025-09-23 21:41:53,-9999,-9999,9.25,100.00,2271666,26,19927,-62 2025-09-23 21:42:54,-9999,-9999,9.25,100.00,2271498,26,19928,-61 2025-09-23 21:43:55,-9999,-9999,9.25,100.00,2272041,26,19928,-63 2025-09-23 21:44:56,-9999,-9999,9.25,100.00,2271845,26,19932,-62 2025-09-23 21:45:56,-9999,-9999,9.25,100.00,2271292,26,19928,-63 2025-09-23 21:46:57,-9999,-9999,9.23,100.00,2271714,26,19928,-62 2025-09-23 21:47:58,-9999,-9999,9.24,100.00,2271645,26,19932,-63 2025-09-23 21:48:59,-9999,-9999,9.22,100.00,2271210,26,19932,-63 2025-09-23 21:50:00,-9999,-9999,9.23,100.00,2271151,26,19928,-61 2025-09-23 21:51:01,-9999,-9999,9.24,100.00,2272427,26,20256,-61 2025-09-23 21:52:02,-9999,-9999,9.23,100.00,2271809,26,19928,-62 2025-09-23 21:53:03,-9999,-9999,9.23,100.00,2271835,26,20340,-62 2025-09-23 21:54:03,-9999,-9999,9.23,100.00,2271744,26,19928,-62 2025-09-23 21:55:05,-9999,-9999,9.28,100.00,2271210,26,20364,-62 2025-09-23 21:56:06,-9999,-9999,9.29,100.00,2271563,26,19935,-62 2025-09-23 21:57:06,-9999,-9999,9.28,100.00,2271773,26,20021,-63 2025-09-23 21:58:07,-9999,-9999,9.27,100.00,2271449,26,19939,-62 2025-09-23 21:59:08,-9999,-9999,9.26,100.00,2272002,26,19934,-63 2025-09-23 22:00:10,-9999,-9999,9.25,100.00,2271515,26,19939,-62 2025-09-23 22:01:11,-9999,-9999,9.25,100.00,2271719,26,19928,-62 2025-09-23 22:02:12,-9999,-9999,9.25,100.00,2271306,26,19928,-62 2025-09-23 22:03:13,-9999,-9999,9.22,100.00,2271823,26,19927,-63 2025-09-23 22:04:14,-9999,-9999,9.21,100.00,2271689,26,19928,-61 2025-09-23 22:05:15,-9999,-9999,9.21,100.00,2271781,26,19932,-62 2025-09-23 22:06:15,-9999,-9999,9.23,100.00,2271143,26,20245,-62 2025-09-23 22:07:16,-9999,-9999,9.24,100.00,2271669,26,19927,-61 2025-09-23 22:08:17,-9999,-9999,9.24,100.00,2271831,26,20376,-62 2025-09-23 22:09:18,-9999,-9999,9.22,100.00,2271760,26,19928,-61 2025-09-23 22:10:19,-9999,-9999,9.22,100.00,2271803,26,19928,-61 2025-09-23 22:11:20,-9999,-9999,9.22,100.00,2271736,26,19935,-61 2025-09-23 22:12:21,-9999,-9999,9.20,100.00,2271076,26,19939,-61 2025-09-23 22:13:22,-9999,-9999,9.22,100.00,2270982,26,19935,-61 2025-09-23 22:14:23,-9999,-9999,9.24,100.00,2272228,26,19928,-61 2025-09-23 22:15:24,-9999,-9999,9.23,100.00,2270867,26,19928,-61 2025-09-23 22:16:25,-9999,-9999,9.22,100.00,2270315,26,19928,-62 2025-09-23 22:17:26,-9999,-9999,9.22,100.00,2271467,26,20294,-61 2025-09-23 22:18:27,-9999,-9999,9.22,100.00,2271447,26,19928,-62 2025-09-23 22:19:27,-9999,-9999,9.23,100.00,2272284,26,20267,-62 2025-09-23 22:20:28,-9999,-9999,9.25,100.00,2271581,26,19931,-62 2025-09-23 22:21:29,-9999,-9999,9.24,100.00,2271518,26,20353,-62 2025-09-23 22:22:30,-9999,-9999,9.23,100.00,2271551,26,19928,-62 2025-09-23 22:23:31,-9999,-9999,9.23,100.00,2271568,26,19928,-62 2025-09-23 22:24:32,-9999,-9999,9.24,100.00,2271555,26,19932,-62 2025-09-23 22:25:33,-9999,-9999,9.24,100.00,2271056,26,19928,-61 2025-09-23 22:26:34,-9999,-9999,9.23,100.00,2271573,26,19928,-62 2025-09-23 22:27:34,-9999,-9999,9.22,100.00,2271505,26,19928,-62 2025-09-23 22:28:35,-9999,-9999,9.22,100.00,2270944,26,19939,-63 2025-09-23 22:29:36,-9999,-9999,9.22,100.00,2271763,26,19935,-63 2025-09-23 22:30:37,-9999,-9999,9.20,100.00,2271029,26,19939,-62 2025-09-23 22:31:38,-9999,-9999,9.17,100.00,2271061,26,19935,-62 2025-09-23 22:32:39,-9999,-9999,9.18,100.00,2271556,26,20291,-62 2025-09-23 22:33:40,-9999,-9999,9.17,100.00,2271464,26,19935,-62 2025-09-23 22:34:40,-9999,-9999,9.17,100.00,2269964,26,20395,-62 2025-09-23 22:35:41,-9999,-9999,9.13,100.00,2269569,26,19935,-61 2025-09-23 22:36:42,-9999,-9999,9.14,100.00,2270981,26,19950,-62 2025-09-23 22:37:43,-9999,-9999,9.14,100.00,2271442,26,19935,-62 2025-09-23 22:38:44,-9999,-9999,9.14,100.00,2271338,26,19935,-62 2025-09-23 22:39:45,-9999,-9999,9.15,100.00,2283541,26,19935,-62 2025-09-23 22:40:46,-9999,-9999,9.14,100.00,2284996,26,19928,-61 2025-09-23 22:41:47,-9999,-9999,9.16,100.00,2285379,26,19927,-61 2025-09-23 22:42:48,-9999,-9999,9.17,100.00,2285658,26,19928,-62 2025-09-23 22:43:49,-9999,-9999,9.15,100.00,2284979,26,19935,-62 2025-09-23 22:44:49,-9999,-9999,9.13,100.00,2285211,26,20383,-62 2025-09-23 22:45:52,-9999,-9999,9.15,100.00,2285349,26,19938,-62 2025-09-23 22:46:53,-9999,-9999,9.17,100.00,2286886,26,19928,-61 2025-09-23 22:47:53,-9999,-9999,9.16,100.00,2285611,26,19928,-61 2025-09-23 22:48:54,-9999,-9999,9.13,100.00,2285439,26,19932,-62 2025-09-23 22:49:55,-9999,-9999,9.14,100.00,2284884,26,20252,-62 2025-09-23 22:50:56,-9999,-9999,9.15,100.00,2286830,26,19927,-61 2025-09-23 22:51:57,-9999,-9999,9.16,100.00,2284981,26,19927,-62 2025-09-23 22:52:58,-9999,-9999,9.13,100.00,2285450,26,19928,-62 2025-09-23 22:53:59,-9999,-9999,9.16,100.00,2285347,26,19931,-63 2025-09-23 22:55:00,-9999,-9999,9.17,100.00,2285394,26,19928,-62 2025-09-23 22:56:01,-9999,-9999,9.14,100.00,2269822,26,19928,-62 2025-09-23 22:57:02,-9999,-9999,9.15,100.00,2270471,26,19928,-62 2025-09-23 22:58:03,-9999,-9999,9.13,100.00,2286681,26,19938,-63 2025-09-23 22:59:03,-9999,-9999,9.13,100.00,2285700,26,19938,-62 2025-09-23 23:00:07,-9999,-9999,9.13,100.00,2284929,26,20256,-63 2025-09-23 23:01:08,-9999,-9999,9.16,100.00,2285114,26,19936,-63 2025-09-23 23:02:09,-9999,-9999,9.17,100.00,2285175,26,19934,-62 2025-09-23 23:03:10,-9999,-9999,9.15,100.00,2285583,26,19934,-62 2025-09-23 23:04:11,-9999,-9999,9.15,100.00,2285345,26,19938,-62 2025-09-23 23:05:11,-9999,-9999,9.13,100.00,2285435,26,19935,-61 2025-09-23 23:06:12,-9999,-9999,9.14,100.00,2285927,26,19943,-62 2025-09-23 23:07:13,-9999,-9999,9.14,100.00,2286489,26,19934,-62 2025-09-23 23:08:14,-9999,-9999,9.17,100.00,2285804,26,19942,-62 2025-09-23 23:09:15,-9999,-9999,9.17,100.00,2285356,26,19934,-62 2025-09-23 23:10:16,-9999,-9999,9.14,100.00,2285288,26,20263,-62 2025-09-23 23:11:17,-9999,-9999,9.15,100.00,2284905,26,19928,-62 2025-09-23 23:12:18,-9999,-9999,9.14,100.00,2285404,26,20359,-62 2025-09-23 23:13:18,-9999,-9999,9.15,100.00,2269984,26,19928,-62 2025-09-23 23:14:19,-9999,-9999,9.14,100.00,2269684,26,20384,-62 2025-09-23 23:15:20,-9999,-9999,9.14,100.00,2286409,26,19935,-62 2025-09-23 23:16:21,-9999,-9999,9.13,100.00,2269901,26,20533,-62 2025-09-23 23:17:22,-9999,-9999,9.15,100.00,2269902,26,19935,-62 2025-09-23 23:18:23,-9999,-9999,9.13,100.00,2286411,26,20375,-63 2025-09-23 23:19:24,-9999,-9999,9.14,100.00,2285243,26,19935,-64 2025-09-23 23:20:25,-9999,-9999,9.16,100.00,2286655,26,19961,-64 2025-09-23 23:21:25,-9999,-9999,9.15,100.00,2284553,26,19934,-64 2025-09-23 23:22:26,-9999,-9999,9.14,100.00,2285153,26,20005,-63 2025-09-23 23:23:27,-9999,-9999,9.12,100.00,2284472,26,19927,-64 2025-09-23 23:24:28,-9999,-9999,9.12,100.00,2285127,26,19931,-64 2025-09-23 23:25:29,-9999,-9999,9.14,100.00,2284593,26,19928,-64 2025-09-23 23:26:30,-9999,-9999,9.16,100.00,2284492,26,19928,-64 2025-09-23 23:27:31,-9999,-9999,9.16,100.00,2284628,26,20275,-64 2025-09-23 23:28:32,-9999,-9999,9.15,100.00,2285092,26,19928,-63 2025-09-23 23:29:32,-9999,-9999,9.17,100.00,2285236,26,20375,-63 2025-09-23 23:30:33,-9999,-9999,9.14,100.00,2285288,26,19927,-63 2025-09-23 23:31:34,-9999,-9999,9.13,100.00,2285319,26,20371,-63 2025-09-23 23:32:35,-9999,-9999,9.16,100.00,2286431,26,19927,-63 2025-09-23 23:33:36,-9999,-9999,9.16,100.00,2286647,26,19928,-63 2025-09-23 23:34:37,-9999,-9999,9.16,100.00,2284526,26,19927,-64 2025-09-23 23:35:38,-9999,-9999,9.15,100.00,2284662,26,19927,-63 2025-09-23 23:36:39,-9999,-9999,9.14,100.00,2285177,26,19928,-63 2025-09-23 23:37:40,-9999,-9999,9.16,100.00,2286374,26,20271,-65 2025-09-23 23:38:41,-9999,-9999,9.16,100.00,2284336,26,19928,-62 2025-09-23 23:39:42,-9999,-9999,9.16,100.00,2285969,26,19932,-64 2025-09-23 23:40:43,-9999,-9999,9.15,100.00,2285173,26,19927,-64 2025-09-23 23:41:43,-9999,-9999,9.14,100.00,2269478,26,19928,-64 2025-09-23 23:42:44,-9999,-9999,9.13,100.00,2270295,26,19936,-64 2025-09-23 23:43:45,-9999,-9999,9.11,100.00,2286327,26,20267,-63 2025-09-23 23:44:46,-9999,-9999,9.12,100.00,2286260,26,19927,-64 2025-09-23 23:45:47,-9999,-9999,9.11,100.00,2284739,26,20263,-65 2025-09-23 23:46:48,-9999,-9999,9.10,100.00,2285086,26,19935,-64 2025-09-23 23:47:49,-9999,-9999,9.10,100.00,2268432,26,19939,-64 2025-09-23 23:48:50,-9999,-9999,9.09,100.00,2269431,26,19936,-65 2025-09-23 23:49:50,-9999,-9999,9.12,100.00,2286394,26,19934,-64 2025-09-23 23:50:51,-9999,-9999,9.12,100.00,2285006,26,19934,-64 2025-09-23 23:51:52,-9999,-9999,9.12,100.00,2285774,26,19953,-64 2025-09-23 23:52:53,-9999,-9999,9.11,100.00,2285119,26,19934,-65 2025-09-23 23:53:54,-9999,-9999,9.09,100.00,2286354,26,19934,-64 2025-09-23 23:54:55,-9999,-9999,9.11,100.00,2285191,26,19928,-64 2025-09-23 23:55:56,-9999,-9999,9.14,100.00,2285093,26,19931,-64 2025-09-23 23:56:57,-9999,-9999,9.14,100.00,2285093,26,20276,-64 2025-09-23 23:57:57,-9999,-9999,9.13,100.00,2284991,26,19927,-64 2025-09-23 23:58:58,-9999,-9999,9.15,100.00,2286354,26,20259,-65 2025-09-23 23:59:59,-9999,-9999,9.16,100.00,2286148,26,19928,-65