2025-09-21 00:00:33,515.00,470.07,16.76,100.00,2168343,27,20226,-75
2025-09-21 00:01:33,357.45,329.85,16.78,100.00,2197103,26,20227,-75
2025-09-21 00:02:34,437.77,400.53,16.74,100.00,2199364,26,20231,-75
2025-09-21 00:03:34,541.37,491.97,16.69,100.00,2195342,26,20226,-76
2025-09-21 00:04:34,744.03,676.07,16.66,100.00,2195434,27,20234,-75
2025-09-21 00:05:35,694.57,632.30,16.63,100.00,2195275,27,20234,-75
2025-09-21 00:06:35,663.67,601.53,16.63,100.00,2177277,27,20296,-75
2025-09-21 00:07:36,536.60,489.43,16.64,100.00,2171277,27,20673,-75
2025-09-21 00:08:36,511.13,467.07,16.61,100.00,2195354,27,20322,-75
2025-09-21 00:09:36,748.10,677.10,16.59,100.00,2186313,27,20805,-76
2025-09-21 00:10:37,747.43,676.60,16.54,100.00,2193197,26,20255,-77
2025-09-21 00:11:37,665.87,600.90,16.55,100.00,2195144,27,20230,-76
2025-09-21 00:12:39,367.00,338.27,16.54,100.00,2195429,27,20326,-77
2025-09-21 00:13:39,662.83,600.45,16.54,100.00,2195404,26,20238,-76
2025-09-21 00:14:40,379.93,349.87,16.56,100.00,2195506,27,20559,-76
2025-09-21 00:15:40,761.97,689.27,16.53,100.00,2195673,27,20593,-77
2025-09-21 00:16:41,670.00,606.13,16.52,100.00,2195479,27,20269,-77
2025-09-21 00:17:44,615.90,563.90,16.50,100.00,2181555,27,20695,-76
2025-09-21 00:18:44,729.42,663.22,16.46,100.00,2168136,27,20342,-76
2025-09-21 00:19:44,708.67,641.33,16.48,100.00,2195680,27,20222,-76
2025-09-21 00:20:45,782.83,701.53,16.44,100.00,2195693,27,20673,-75
2025-09-21 00:21:45,801.37,728.00,16.46,100.00,2199094,26,20336,-76
2025-09-21 00:22:46,829.60,749.07,16.47,100.00,2224355,26,20330,-76
2025-09-21 00:23:47,693.30,626.40,16.48,100.00,2181694,27,20239,-75
2025-09-21 00:24:47,835.00,750.07,16.46,100.00,2181644,27,20228,-77
2025-09-21 00:25:48,921.60,825.07,16.47,100.00,2209930,26,20649,-76
2025-09-21 00:26:48,903.87,794.50,16.45,100.00,2210012,26,20584,-76
2025-09-21 00:27:49,983.80,833.50,16.43,100.00,2209766,26,20563,-76
2025-09-21 00:28:49,998.37,884.63,16.44,100.00,2173808,27,20252,-77
2025-09-21 00:29:51,1121.10,925.90,16.44,100.00,2153378,27,20233,-76
2025-09-21 00:30:51,954.05,834.50,16.44,100.00,2174979,27,20727,-76
2025-09-21 00:31:52,1015.43,874.30,16.44,100.00,2181270,27,20232,-76
2025-09-21 00:32:53,955.93,856.57,16.43,100.00,2181080,27,20262,-75
2025-09-21 00:33:53,992.90,877.60,16.39,100.00,2181046,27,20240,-76
2025-09-21 00:34:53,973.60,868.83,16.42,100.00,2195201,27,20240,-76
2025-09-21 00:35:54,1158.50,926.80,16.41,100.00,2195486,27,20230,-76
2025-09-21 00:36:54,1198.13,952.30,16.35,100.00,2209415,26,20661,-76
2025-09-21 00:37:55,1195.13,947.10,16.35,100.00,2209538,26,20617,-79
2025-09-21 00:38:55,1163.10,952.93,16.33,100.00,2180831,27,20385,-76
2025-09-21 00:39:56,1083.40,932.20,16.35,100.00,2180943,27,20319,-76
2025-09-21 00:40:56,1161.50,934.73,16.37,100.00,2195039,27,20235,-76
2025-09-21 00:41:56,1283.30,971.83,16.33,100.00,2195216,27,20310,-76
2025-09-21 00:42:57,1233.47,971.30,16.28,100.00,2195183,27,20215,-76
2025-09-21 00:43:57,1221.57,988.90,16.22,100.00,2195153,27,20231,-75
2025-09-21 00:44:58,1269.60,994.17,16.25,100.00,2189870,27,20243,-76
2025-09-21 00:45:58,1296.13,972.80,16.25,100.00,2153257,27,20372,-76
2025-09-21 00:46:58,1194.17,959.87,16.22,100.00,2195167,27,20226,-76
2025-09-21 00:47:59,1289.67,996.07,16.15,100.00,2209606,26,20830,-79
2025-09-21 00:48:59,1278.27,997.57,16.18,100.00,2204364,26,20674,-76
2025-09-21 00:50:00,1295.33,999.90,16.18,100.00,2195501,27,20652,-76
2025-09-21 00:51:00,1236.07,994.03,16.19,100.00,2195580,27,20298,-76
2025-09-21 00:52:01,1181.10,972.50,16.17,100.00,2195503,27,20240,-75
2025-09-21 00:53:01,1222.93,993.20,16.18,100.00,2181489,27,20369,-78
2025-09-21 00:54:02,1232.07,975.90,16.19,100.00,2195589,27,20215,-75
2025-09-21 00:55:04,1218.70,976.80,16.17,100.00,2209725,26,20229,-76
2025-09-21 00:56:05,1253.03,997.95,16.15,100.00,2210234,26,20276,-76
2025-09-21 00:57:05,1226.13,998.77,16.13,100.00,2209373,26,20249,-76
2025-09-21 00:58:06,1242.13,997.23,16.12,100.00,2209130,26,20352,-75
2025-09-21 00:59:06,1202.60,998.20,16.12,100.00,2209092,26,20612,-76
2025-09-21 01:00:11,1160.33,972.67,16.15,100.00,2195235,27,20774,-75
2025-09-21 01:01:11,1188.18,974.22,16.10,100.00,2209306,26,20271,-76
2025-09-21 01:02:11,1268.90,996.47,16.12,100.00,2180895,27,20235,-76
2025-09-21 01:03:12,1147.83,987.37,16.12,100.00,2180942,27,20266,-75
2025-09-21 01:04:12,1130.50,960.80,16.08,100.00,2195040,27,20238,-76
2025-09-21 01:05:13,1154.80,973.40,16.09,100.00,2209628,26,20214,-76
2025-09-21 01:06:13,1158.03,980.40,16.06,100.00,2209370,26,20261,-76
2025-09-21 01:07:14,1093.33,967.83,16.03,100.00,2181253,27,20270,-75
2025-09-21 01:08:14,1097.70,973.17,16.02,100.00,2180887,27,20231,-76
2025-09-21 01:09:14,1205.27,978.30,16.01,100.00,2180779,27,20254,-76
2025-09-21 01:10:15,1197.90,975.00,15.98,100.00,2181208,27,20224,-76
2025-09-21 01:11:15,1236.63,977.97,15.97,100.00,2182065,27,20621,-76
2025-09-21 01:12:16,1119.00,968.00,16.03,100.00,2210638,26,20272,-76
2025-09-21 01:13:16,1179.17,984.93,16.06,100.00,2196282,27,20253,-76
2025-09-21 01:14:16,1149.30,959.20,16.09,100.00,2182213,27,20361,-76
2025-09-21 01:15:17,1072.67,943.67,16.05,100.00,2196455,27,20230,-75
2025-09-21 01:16:17,1104.60,939.57,16.06,100.00,2168668,27,20347,-75
2025-09-21 01:17:18,1071.33,946.37,16.04,100.00,2154768,27,20228,-78
2025-09-21 01:18:18,1133.47,962.37,16.04,100.00,2182332,27,20301,-75
2025-09-21 01:19:18,1207.70,973.50,16.02,100.00,2182338,27,20264,-75
2025-09-21 01:20:19,1121.20,970.17,16.01,100.00,2141330,27,20265,-76
2025-09-21 01:21:19,1044.87,922.63,16.04,100.00,2154861,27,20360,-75
2025-09-21 01:22:24,1102.90,976.80,16.03,100.00,2168514,27,20296,-76
2025-09-21 01:23:24,1089.13,948.28,16.01,100.00,2156528,27,20252,-76
2025-09-21 01:24:25,1139.87,974.97,16.00,100.00,2168742,27,20708,-74
2025-09-21 01:25:25,1099.37,944.00,16.00,100.00,2168768,27,20230,-74
2025-09-21 01:26:26,1127.03,998.80,16.02,100.00,2190141,27,20242,-74
2025-09-21 01:27:26,1134.93,981.70,16.01,100.00,2210645,26,20328,-75
2025-09-21 01:28:27,1156.77,985.90,15.98,100.00,2198161,26,20654,-74
2025-09-21 01:29:27,1056.83,941.43,15.90,100.00,2182329,27,20583,-75
2025-09-21 01:30:27,1083.90,941.73,15.98,100.00,2168851,27,20233,-76
2025-09-21 01:31:31,1189.77,979.10,15.96,100.00,2210845,26,20306,-75
2025-09-21 01:32:31,1161.88,970.08,16.00,100.00,2226954,26,20244,-77
2025-09-21 01:33:32,1169.60,973.90,16.00,100.00,2209464,26,20302,-77
2025-09-21 01:34:32,1157.67,977.43,15.98,100.00,2196436,26,20290,-76
2025-09-21 01:35:33,1075.40,957.80,16.02,100.00,2156680,27,20234,-76
2025-09-21 01:36:33,1109.13,960.30,16.02,100.00,2168037,27,20229,-75
2025-09-21 01:37:34,1182.83,958.47,15.97,100.00,2196354,27,20274,-75
2025-09-21 01:38:34,1247.70,986.10,15.95,100.00,2168013,27,20232,-75
2025-09-21 01:39:34,1133.87,955.07,15.92,100.00,2168040,27,20228,-76
2025-09-21 01:40:35,1136.40,960.20,15.92,100.00,2196336,26,20214,-75
2025-09-21 01:41:35,1121.93,943.50,15.93,100.00,2196470,27,20976,-75
2025-09-21 01:42:36,1061.33,942.03,15.87,100.00,2168035,27,20240,-75
2025-09-21 01:43:36,1118.17,959.33,15.88,100.00,2154542,27,20322,-75
2025-09-21 01:44:36,1103.90,962.53,15.89,100.00,2184960,27,20235,-75
2025-09-21 01:45:37,1060.20,923.33,15.86,100.00,2210733,26,20260,-75
2025-09-21 01:46:37,1081.90,963.07,15.85,100.00,2196244,27,20294,-76
2025-09-21 01:47:38,1116.23,968.77,15.86,100.00,2168233,27,20251,-75
2025-09-21 01:48:38,1130.23,953.67,15.85,100.00,2154094,27,20245,-76
2025-09-21 01:49:38,1111.00,965.37,15.86,100.00,2168035,27,20708,-75
2025-09-21 01:50:39,1083.40,958.30,15.85,100.00,2181934,27,20788,-76
2025-09-21 01:51:39,1045.77,935.03,15.80,100.00,2182153,27,20220,-75
2025-09-21 01:52:40,1182.50,956.97,15.82,100.00,2182234,27,21079,-75
2025-09-21 01:53:40,1141.63,968.23,15.81,100.00,2190956,26,20821,-75
2025-09-21 01:54:41,1106.13,968.13,15.80,100.00,2168223,27,20224,-74
2025-09-21 01:55:41,1162.37,984.77,15.83,100.00,2168365,27,20260,-74
2025-09-21 01:56:42,1212.27,972.30,15.82,100.00,2210913,26,20285,-74
2025-09-21 01:57:42,1099.53,949.47,15.82,100.00,2196166,27,20321,-74
2025-09-21 01:58:42,1145.10,977.87,15.82,100.00,2182095,27,20749,-74
2025-09-21 01:59:43,1096.97,976.00,15.80,100.00,2199452,27,20274,-74
2025-09-21 02:00:43,1159.17,938.60,15.79,100.00,2173444,27,20232,-74
2025-09-21 02:01:44,1113.80,938.77,15.81,100.00,2201115,27,20206,-75
2025-09-21 02:02:44,1180.13,944.63,15.77,100.00,2214972,26,20279,-75
2025-09-21 02:03:45,1154.67,967.20,15.74,100.00,2172811,27,20229,-75
2025-09-21 02:04:45,1138.90,945.30,15.71,100.00,2183900,27,20223,-75
2025-09-21 02:05:46,1119.13,941.37,15.69,100.00,2200156,26,20240,-74
2025-09-21 02:06:46,1160.60,964.97,15.69,100.00,2188507,27,20243,-75
2025-09-21 02:07:47,1278.07,980.00,15.72,100.00,2189434,27,20224,-74
2025-09-21 02:08:48,1017.27,906.97,15.73,100.00,2205943,26,20215,-74
2025-09-21 02:09:48,1007.13,903.63,15.71,100.00,2206280,26,20206,-73
2025-09-21 02:10:48,1082.43,944.17,15.70,100.00,2210105,26,20223,-74
2025-09-21 02:11:49,1090.20,948.07,15.73,100.00,2188460,26,20283,-74
2025-09-21 02:12:49,1281.77,975.40,15.73,100.00,2154402,27,20249,-75
2025-09-21 02:13:50,1128.00,970.93,15.71,100.00,2168222,27,20254,-75
2025-09-21 02:14:50,1058.70,929.67,15.70,100.00,2181957,27,20588,-76
2025-09-21 02:15:51,1126.47,966.73,15.68,100.00,2194976,27,20731,-75
2025-09-21 02:16:51,1239.47,986.33,15.70,100.00,2195928,27,20290,-75
2025-09-21 02:17:52,1321.13,999.90,15.67,100.00,2187908,27,20239,-75
2025-09-21 02:18:52,1132.60,957.53,15.66,100.00,2189584,27,20236,-76
2025-09-21 02:19:52,1125.43,971.93,15.67,100.00,2202428,26,20280,-75
2025-09-21 02:20:53,1044.43,930.03,15.63,100.00,2195858,27,20643,-75
2025-09-21 02:21:53,1079.60,935.30,15.62,100.00,2161074,27,20612,-75
2025-09-21 02:22:54,1160.47,968.37,15.67,100.00,2174274,27,20235,-75
2025-09-21 02:23:54,1053.93,918.33,15.64,100.00,2195919,27,20306,-75
2025-09-21 02:24:54,1024.47,914.63,15.63,100.00,2196384,26,20302,-76
2025-09-21 02:25:55,1090.63,957.80,15.66,100.00,2181849,27,20329,-76
2025-09-21 02:26:55,1062.03,911.60,15.66,100.00,2161086,27,20238,-76
2025-09-21 02:27:56,1030.63,916.10,15.63,100.00,2162049,27,20244,-76
2025-09-21 02:28:56,1031.17,918.37,15.60,100.00,2153348,27,20660,-76
2025-09-21 02:29:56,1052.47,918.70,15.57,100.00,2160735,27,20234,-76
2025-09-21 02:30:57,1097.70,937.17,15.60,100.00,2192532,27,20343,-75
2025-09-21 02:31:57,1208.43,966.63,15.56,100.00,2153427,27,20293,-75
2025-09-21 02:32:58,1164.00,965.23,15.59,100.00,2197269,21,20338,-78
2025-09-21 02:33:58,1030.43,916.50,15.58,100.00,2188037,27,20248,-77
2025-09-21 02:34:58,1100.70,931.07,15.53,100.00,2195734,27,20238,-77
2025-09-21 02:35:59,1040.30,913.97,15.47,100.00,2209674,26,20663,-77
2025-09-21 02:36:59,1111.03,937.90,15.47,100.00,2224273,26,20275,-77
2025-09-21 02:38:00,1103.57,906.13,15.53,100.00,2195520,26,20285,-77
2025-09-21 02:39:00,1038.33,917.13,15.54,100.00,2181182,27,20539,-78
2025-09-21 02:40:01,1237.30,980.47,15.51,100.00,2181313,27,20247,-78
2025-09-21 02:41:01,1013.97,899.17,15.52,100.00,2203454,26,20767,-77
2025-09-21 02:42:02,1087.63,920.53,15.48,100.00,2224300,26,20379,-79
2025-09-21 02:43:02,1039.37,916.10,15.46,100.00,2221431,26,20232,-78
2025-09-21 02:44:03,1007.70,895.50,15.46,100.00,2224247,26,20274,-77
2025-09-21 02:45:04,1007.93,898.10,15.43,100.00,2209872,26,20371,-77
2025-09-21 02:46:04,1008.70,900.00,15.45,100.00,2209811,26,20764,-78
2025-09-21 02:47:15,1013.70,908.23,15.47,100.00,2224330,26,20274,-78
2025-09-21 02:48:16,950.50,852.80,15.47,100.00,2212144,26,20245,-78
2025-09-21 02:49:16,1023.70,915.90,15.45,100.00,2223897,26,20654,-78
2025-09-21 02:50:16,996.07,888.90,15.45,100.00,2209665,26,20229,-78
2025-09-21 02:51:17,997.27,886.70,15.47,100.00,2209698,26,20233,-78
2025-09-21 02:52:18,1124.43,951.33,15.47,100.00,2223951,26,20386,-78
2025-09-21 02:53:18,980.13,879.72,15.46,100.00,2224181,26,20232,-78
2025-09-21 02:54:19,1179.67,953.47,15.44,100.00,2181063,27,20277,-78
2025-09-21 02:55:19,1118.20,930.70,15.44,100.00,2167450,27,20319,-78
2025-09-21 02:56:20,983.20,878.43,15.46,100.00,2195199,26,20234,-78
2025-09-21 02:57:21,1026.07,906.90,15.41,100.00,2224164,26,20232,-78
2025-09-21 02:58:21,956.23,853.70,15.44,100.00,2209732,26,20241,-78
2025-09-21 02:59:21,1112.77,917.23,15.46,100.00,2181447,27,20295,-78
2025-09-21 03:00:22,979.17,872.17,15.41,100.00,2181616,27,20224,-78
2025-09-21 03:01:22,1030.60,907.33,15.37,100.00,2195426,26,20253,-78
2025-09-21 03:02:23,1024.07,899.43,15.33,100.00,2181369,27,20219,-77
2025-09-21 03:03:24,1008.37,898.43,15.35,100.00,2195315,26,20237,-77
2025-09-21 03:04:24,997.93,889.97,15.39,100.00,2181424,27,20571,-78
2025-09-21 03:05:25,1015.67,903.47,15.37,100.00,2167442,27,20266,-76
2025-09-21 03:06:25,981.87,877.03,15.38,100.00,2196061,27,20232,-77
2025-09-21 03:07:25,1084.63,930.37,15.40,100.00,2209662,26,20247,-76
2025-09-21 03:08:26,1090.23,930.33,15.39,100.00,2195773,27,20737,-76
2025-09-21 03:09:26,1031.03,915.53,15.40,100.00,2195036,27,20720,-76
2025-09-21 03:10:27,1046.37,909.43,15.38,100.00,2200363,26,20758,-76
2025-09-21 03:11:27,1035.80,917.63,15.35,100.00,2209309,26,20245,-76
2025-09-21 03:12:27,1089.40,939.87,15.39,100.00,2195246,27,20239,-76
2025-09-21 03:13:28,1010.30,899.47,15.45,100.00,2224142,26,20734,-77
2025-09-21 03:14:28,1057.30,935.20,15.45,100.00,2194910,27,20690,-77
2025-09-21 03:15:29,1071.30,941.77,15.47,100.00,2167076,27,20271,-77
2025-09-21 03:16:29,1003.17,898.37,15.46,100.00,2195018,27,20723,-77
2025-09-21 03:17:30,1029.87,910.93,15.47,100.00,2209034,26,20272,-76
2025-09-21 03:18:30,1004.37,894.37,15.51,100.00,2209168,26,20229,-76
2025-09-21 03:19:30,977.33,873.43,15.51,100.00,2180697,27,20227,-76
2025-09-21 03:20:31,1017.47,906.13,15.51,100.00,2209265,26,20247,-77
2025-09-21 03:21:31,1034.80,921.30,15.53,100.00,2224052,26,20370,-77
2025-09-21 03:22:32,986.70,881.47,15.46,100.00,2195167,26,20215,-77
2025-09-21 03:23:32,958.93,859.83,15.45,100.00,2209429,26,20641,-77
2025-09-21 03:24:33,988.27,881.33,15.40,100.00,2224238,26,20714,-78
2025-09-21 03:25:33,1020.03,909.27,15.40,100.00,2195723,26,20302,-76
2025-09-21 03:26:34,1063.40,919.07,15.45,100.00,2195268,26,20572,-76
2025-09-21 03:27:34,1023.17,906.83,15.43,100.00,2222687,26,20257,-77
2025-09-21 03:28:34,1093.90,935.17,15.39,100.00,2209234,26,20587,-77
2025-09-21 03:29:35,1092.43,935.17,15.45,100.00,2223868,26,20702,-77
2025-09-21 03:30:35,1053.87,926.50,15.45,100.00,2224715,26,20223,-77
2025-09-21 03:31:36,1016.57,904.50,15.46,100.00,2223892,26,20212,-77
2025-09-21 03:32:36,991.00,887.87,15.45,100.00,2209117,26,20323,-77
2025-09-21 03:33:37,1103.43,936.20,15.48,100.00,2209850,26,20230,-77
2025-09-21 03:34:37,1013.17,902.90,15.48,100.00,2195050,27,20219,-77
2025-09-21 03:35:37,1039.87,924.80,15.49,100.00,2194940,27,20230,-77
2025-09-21 03:36:38,1003.63,894.53,15.53,100.00,2181171,27,20228,-76
2025-09-21 03:37:38,1020.83,914.90,15.55,100.00,2211201,26,20755,-77
2025-09-21 03:38:39,992.13,885.27,15.54,100.00,2209153,26,20649,-77
2025-09-21 03:39:39,1094.63,918.57,15.55,100.00,2209484,26,20220,-77
2025-09-21 03:40:40,1143.60,948.13,15.52,100.00,2223780,26,20305,-77
2025-09-21 03:41:40,1006.03,898.30,15.51,100.00,2195190,27,20301,-77
2025-09-21 03:42:41,1014.50,905.20,15.52,100.00,2209283,26,20233,-77
2025-09-21 03:43:41,1134.63,941.03,15.49,100.00,2209433,26,20244,-77
2025-09-21 03:44:42,1085.17,935.63,15.49,100.00,2180696,27,20235,-77
2025-09-21 03:45:42,1065.10,927.27,15.52,100.00,2194914,27,20272,-77
2025-09-21 03:46:43,990.60,890.07,15.58,100.00,2197583,26,20285,-77
2025-09-21 03:47:59,1025.60,914.97,15.58,100.00,2195200,27,20704,-76
2025-09-21 03:49:22,1098.65,913.42,15.57,100.00,2201967,26,20285,-76
2025-09-21 03:50:22,1155.53,947.80,15.55,100.00,2221565,26,20275,-77
2025-09-21 03:51:23,1111.43,915.20,15.57,100.00,2223610,26,20552,-78
2025-09-21 03:52:23,1010.13,898.83,15.55,100.00,2194537,26,20246,-77
2025-09-21 03:53:23,1118.17,925.70,15.56,100.00,2180993,27,20710,-77
2025-09-21 03:54:24,1041.17,916.10,15.56,100.00,2223681,26,20796,-77
2025-09-21 03:55:24,1016.30,906.30,15.54,100.00,2251530,26,20760,-77
2025-09-21 03:56:25,1063.13,921.27,15.57,100.00,2223812,26,20625,-77
2025-09-21 03:57:25,1053.10,930.87,15.57,100.00,2209151,26,20251,-77
2025-09-21 03:58:26,1036.60,905.00,15.58,100.00,2209045,26,20688,-77
2025-09-21 03:59:26,1042.60,915.47,15.59,100.00,2194795,26,20226,-77
2025-09-21 04:00:27,1018.30,908.33,15.60,100.00,2223998,26,20212,-76
2025-09-21 04:01:27,1032.87,921.73,15.60,100.00,2223624,26,20220,-76
2025-09-21 04:02:28,1172.87,944.37,15.61,100.00,2195112,27,20541,-76
2025-09-21 04:03:29,1021.30,905.07,15.58,100.00,2194864,27,20820,-77
2025-09-21 04:04:30,1115.20,930.63,15.63,100.00,2180818,27,20236,-77
2025-09-21 04:05:30,1133.33,957.43,15.65,100.00,2191405,27,20230,-77
2025-09-21 04:06:30,1049.00,900.30,15.64,100.00,2194693,27,20560,-77
2025-09-21 04:07:31,1017.20,880.33,15.68,100.00,2180305,27,20739,-77
2025-09-21 04:08:31,1014.77,904.80,15.69,100.00,2194269,27,20273,-77
2025-09-21 04:09:32,1067.07,946.00,15.71,100.00,2208835,26,20233,-77
2025-09-21 04:10:32,1019.90,912.53,15.74,100.00,2209278,26,20721,-77
2025-09-21 04:11:33,1027.37,915.77,15.71,100.00,2194907,26,20242,-77
2025-09-21 04:12:34,1195.32,977.47,15.71,100.00,2181233,26,20317,-76
2025-09-21 04:13:34,972.50,869.73,15.71,100.00,2194783,27,20234,-76
2025-09-21 04:14:35,1002.87,892.33,15.72,100.00,2209124,26,20315,-76
2025-09-21 04:15:35,1064.00,929.07,15.72,100.00,2223505,26,20710,-77
2025-09-21 04:16:35,1076.70,941.30,15.71,100.00,2223805,26,20275,-77
2025-09-21 04:17:36,1091.90,955.87,15.71,100.00,2223616,26,20724,-76
2025-09-21 04:18:36,1064.20,944.30,15.71,100.00,2210042,26,20221,-76
2025-09-21 04:19:37,1105.17,933.80,15.71,100.00,2208527,26,20516,-78
2025-09-21 04:20:37,1140.60,949.70,15.74,100.00,2195002,27,20589,-77
2025-09-21 04:21:37,1089.00,937.90,15.73,100.00,2210061,26,20688,-77
2025-09-21 04:22:38,1052.60,916.50,15.71,100.00,2224589,26,20839,-77
2025-09-21 04:23:39,1110.13,953.70,15.73,100.00,2209255,26,20294,-77
2025-09-21 04:24:39,1036.27,917.33,15.75,100.00,2196328,26,20258,-78
2025-09-21 04:25:40,1004.77,897.03,15.73,100.00,2211727,26,20220,-78
2025-09-21 04:26:40,1005.53,898.17,15.70,100.00,2195472,26,20227,-78
2025-09-21 04:27:40,1162.03,954.83,15.74,100.00,2181168,27,20254,-76
2025-09-21 04:28:41,1114.90,954.20,15.73,100.00,2180358,27,20243,-77
2025-09-21 04:29:41,1050.63,930.83,15.71,100.00,2209007,26,20369,-76
2025-09-21 04:30:42,1192.97,956.47,15.69,100.00,2223122,26,20737,-78
2025-09-21 04:31:42,1105.60,937.47,15.70,100.00,2209429,26,20241,-76
2025-09-21 04:32:42,1171.70,963.47,15.70,100.00,2194905,27,20234,-77
2025-09-21 04:33:43,1046.83,920.80,15.66,100.00,2195264,27,20298,-77
2025-09-21 04:34:43,1133.13,945.03,15.68,100.00,2209194,26,20218,-76
2025-09-21 04:35:44,1113.87,936.57,15.68,100.00,2209399,26,20222,-76
2025-09-21 04:36:44,1018.67,907.00,15.68,100.00,2195062,26,20604,-76
2025-09-21 04:37:45,1120.30,962.20,15.73,100.00,2209274,26,20720,-77
2025-09-21 04:38:45,1127.13,942.63,15.71,100.00,2238010,26,20257,-77
2025-09-21 04:39:45,1048.63,927.50,15.72,100.00,2198703,26,20265,-77
2025-09-21 04:40:46,1124.03,962.80,15.69,100.00,2197151,26,20264,-76
2025-09-21 04:41:46,1137.57,960.47,15.65,100.00,2209107,26,20248,-77
2025-09-21 04:42:47,1024.00,902.73,15.65,100.00,2211363,26,20301,-77
2025-09-21 04:43:48,1055.70,926.92,15.68,100.00,2191466,26,20688,-77
2025-09-21 04:44:49,1007.40,898.87,15.68,100.00,2169947,27,20232,-78
2025-09-21 04:45:49,1087.95,936.55,15.70,100.00,2210309,26,20852,-77
2025-09-21 04:46:50,1038.30,919.53,15.67,100.00,2224866,26,20246,-77
2025-09-21 04:47:50,1045.07,901.30,15.66,100.00,2221270,26,20386,-77
2025-09-21 04:48:51,1081.43,927.87,15.67,100.00,2210081,26,20288,-77
2025-09-21 04:49:51,1008.67,901.10,15.65,100.00,2214085,26,20233,-77
2025-09-21 04:50:51,1027.17,914.63,15.62,100.00,2210416,26,20684,-76
2025-09-21 04:51:52,1053.07,915.17,15.58,100.00,2199921,26,20332,-76
2025-09-21 04:52:52,1117.47,951.07,15.56,100.00,2210202,26,20236,-76
2025-09-21 04:53:53,995.77,887.63,15.54,100.00,2196021,27,20253,-76
2025-09-21 04:54:53,1070.73,917.27,15.56,100.00,2224747,26,20232,-76
2025-09-21 04:55:54,967.30,867.90,15.52,100.00,2209755,26,20225,-76
2025-09-21 04:56:54,1031.77,912.03,15.53,100.00,2181607,27,20258,-76
2025-09-21 04:57:55,982.27,880.93,15.54,100.00,2200248,26,20219,-76
2025-09-21 04:58:55,1105.97,955.47,15.55,100.00,2210033,26,20609,-77
2025-09-21 04:59:55,1076.33,924.60,15.48,100.00,2191210,27,20733,-76
2025-09-21 05:00:56,994.20,886.90,15.47,100.00,2215163,26,20694,-76
2025-09-21 05:01:56,1089.53,947.37,15.48,100.00,2224488,26,20700,-76
2025-09-21 05:02:57,1057.37,915.17,15.48,100.00,2224231,26,20318,-77
2025-09-21 05:03:57,1052.10,929.37,15.46,100.00,2209905,26,20276,-77
2025-09-21 05:04:58,1308.57,984.00,15.40,100.00,2195707,26,20246,-77
2025-09-21 05:05:58,1072.07,946.67,15.39,100.00,2181382,27,20235,-77
2025-09-21 05:06:58,1054.87,913.63,15.36,100.00,2195687,26,20226,-77
2025-09-21 05:07:59,1005.03,896.03,15.38,100.00,2209621,26,20237,-77
2025-09-21 05:08:59,1107.40,934.30,15.41,100.00,2209793,26,20268,-77
2025-09-21 05:10:00,991.60,882.83,15.42,100.00,2195440,26,20242,-77
2025-09-21 05:11:00,1055.33,926.30,15.45,100.00,2195756,27,20277,-77
2025-09-21 05:12:01,1012.47,900.97,15.42,100.00,2209364,26,20355,-77
2025-09-21 05:13:01,984.97,880.07,15.44,100.00,2195826,27,20371,-77
2025-09-21 05:14:02,1047.13,895.07,15.44,100.00,2195797,27,20344,-77
2025-09-21 05:15:08,1019.40,895.10,15.46,100.00,2209917,26,20813,-77
2025-09-21 05:16:08,1016.72,902.70,15.41,100.00,2196874,26,20238,-76
2025-09-21 05:17:09,995.60,888.70,15.45,100.00,2195438,26,20272,-76
2025-09-21 05:18:09,1024.50,913.10,15.44,100.00,2195462,27,20246,-76
2025-09-21 05:19:09,1026.70,913.17,15.44,100.00,2209926,26,20267,-77
2025-09-21 05:20:10,1101.80,926.83,15.38,100.00,2195770,27,20230,-76
2025-09-21 05:21:10,982.00,880.23,15.36,100.00,2196092,27,20225,-76
2025-09-21 05:22:11,1077.90,940.03,15.37,100.00,2224635,26,20224,-77
2025-09-21 05:23:11,1133.07,943.37,15.39,100.00,2224919,26,20228,-76
2025-09-21 05:24:12,1079.27,920.57,15.44,100.00,2210543,26,20213,-78
2025-09-21 05:25:12,1187.77,948.70,15.48,100.00,2224376,26,20228,-77
2025-09-21 05:26:13,1049.40,915.10,15.47,100.00,2210404,26,20602,-77
2025-09-21 05:27:13,1045.47,902.50,15.46,100.00,2195611,26,20256,-77
2025-09-21 05:28:14,1062.17,940.53,15.46,100.00,2195823,27,20282,-77
2025-09-21 05:29:15,1017.00,907.42,15.49,100.00,2210016,26,20252,-77
2025-09-21 05:30:15,1028.53,917.53,15.53,100.00,2224698,26,20275,-77
2025-09-21 05:31:16,1011.53,894.43,15.54,100.00,2210197,26,20271,-77
2025-09-21 05:32:16,1082.93,950.93,15.52,100.00,2210034,26,20352,-77
2025-09-21 05:33:17,1000.47,892.83,15.47,100.00,2225645,26,20220,-77
2025-09-21 05:34:17,966.20,863.20,15.48,100.00,2209973,26,20245,-77
2025-09-21 05:35:18,1008.53,900.67,15.54,100.00,2176832,27,20247,-77
2025-09-21 05:36:18,1048.43,916.53,15.59,100.00,2186159,27,20337,-77
2025-09-21 05:37:19,1017.23,904.37,15.57,100.00,2209827,26,20658,-77
2025-09-21 05:38:20,1063.60,935.92,15.55,100.00,2234265,26,20346,-77
2025-09-21 05:39:20,1091.93,948.43,15.62,100.00,2205037,26,20267,-77
2025-09-21 05:40:21,1109.47,945.60,15.61,100.00,2209919,26,20283,-77
2025-09-21 05:41:21,999.60,886.07,15.57,100.00,2224024,26,20248,-77
2025-09-21 05:42:22,1019.00,907.20,15.60,100.00,2209658,26,20237,-77
2025-09-21 05:43:22,1074.63,915.57,15.62,100.00,2223950,26,20278,-77
2025-09-21 05:44:22,1026.63,913.10,15.65,100.00,2224284,26,20267,-77
2025-09-21 05:45:23,1028.13,899.17,15.67,100.00,2209402,26,20682,-77
2025-09-21 05:46:23,962.63,860.00,15.69,100.00,2209776,26,20929,-76
2025-09-21 05:47:24,1091.63,934.37,15.71,100.00,2213013,26,20324,-77
2025-09-21 05:48:24,1095.47,927.80,15.74,100.00,2194998,26,20257,-77
2025-09-21 05:49:24,977.00,874.37,15.78,100.00,2208405,26,20326,-78
2025-09-21 05:50:25,1142.67,939.47,15.84,100.00,2206269,26,20375,-77
2025-09-21 05:51:25,1118.20,936.70,15.89,100.00,2195258,27,20305,-77
2025-09-21 05:52:26,1078.57,953.53,15.95,100.00,2195451,26,20282,-77
2025-09-21 05:53:26,1121.67,966.47,15.99,100.00,2195319,26,20234,-77
2025-09-21 05:54:27,1103.83,961.53,15.98,100.00,2221442,26,20232,-77
2025-09-21 05:55:27,1118.77,950.10,16.06,100.00,2209679,26,20342,-77
2025-09-21 05:56:28,1140.93,985.07,16.47,100.00,2195079,27,20230,-77
2025-09-21 05:57:28,1238.03,999.90,16.78,100.00,2195456,26,20246,-77
2025-09-21 05:58:29,1302.73,996.87,17.18,100.00,2195348,26,20773,-77
2025-09-21 05:59:29,699.77,632.63,17.61,100.00,2209596,26,20623,-77
2025-09-21 06:00:30,158.50,145.63,17.93,100.00,2208639,26,20236,-79
2025-09-21 06:01:30,20.07,16.17,18.25,100.00,2183841,27,20279,-78
2025-09-21 06:02:30,9.93,5.20,18.45,100.00,2195501,26,20240,-77
2025-09-21 06:03:31,8.80,4.97,18.63,100.00,2209567,26,20241,-77
2025-09-21 06:04:31,7.37,4.10,18.75,100.00,2195383,26,20242,-77
2025-09-21 06:05:32,7.03,4.33,18.89,100.00,2195618,27,20236,-77
2025-09-21 06:06:32,10.80,4.70,19.05,100.00,2209574,26,20338,-77
2025-09-21 06:07:32,8.37,4.50,19.16,100.00,2209832,26,20268,-77
2025-09-21 06:08:33,6.83,4.70,19.12,100.00,2224017,26,20784,-77
2025-09-21 06:09:34,8.37,5.43,18.91,100.00,2224418,26,20508,-77
2025-09-21 06:10:34,8.47,4.83,18.87,100.00,2195279,27,20267,-78
2025-09-21 06:11:34,6.47,4.40,18.81,100.00,2209590,26,20239,-77
2025-09-21 06:12:36,9.33,4.53,18.83,100.00,2195078,27,20241,-77
2025-09-21 06:13:37,8.90,5.20,18.98,100.00,2209175,26,20247,-77
2025-09-21 06:14:37,10.30,5.27,18.82,100.00,2196097,26,20516,-77
2025-09-21 06:15:37,9.67,5.00,18.82,100.00,2224194,26,20332,-77
2025-09-21 06:16:38,8.53,5.13,18.71,100.00,2219014,26,20777,-77
2025-09-21 06:17:38,9.73,7.33,18.70,100.00,2182030,26,20572,-77
2025-09-21 06:18:39,9.47,7.13,18.74,100.00,2209435,26,20238,-78
2025-09-21 06:19:39,8.53,5.20,18.58,100.00,2210277,26,20428,-77
2025-09-21 06:20:40,8.90,4.67,18.62,100.00,2195205,27,20238,-77
2025-09-21 06:21:40,32.23,29.20,18.62,100.00,2209849,26,20284,-77
2025-09-21 06:22:41,11.73,7.90,18.67,100.00,2209296,26,20352,-77
2025-09-21 06:23:41,24.37,21.37,18.56,100.00,2209945,26,20714,-76
2025-09-21 06:24:41,25.23,22.70,18.58,100.00,2223476,26,20295,-78
2025-09-21 06:25:42,21.37,18.37,18.59,100.00,2209451,26,20258,-78
2025-09-21 06:26:42,19.47,13.10,18.65,100.00,2209437,26,20313,-78
2025-09-21 06:27:43,64.93,41.30,18.71,100.00,2195843,26,20228,-78
2025-09-21 06:28:43,59.27,47.93,18.70,100.00,2195349,27,20257,-78
2025-09-21 06:29:43,14.33,12.73,18.82,100.00,2221865,26,20718,-78
2025-09-21 06:30:44,13.10,11.53,18.92,100.00,2209921,26,20221,-78
2025-09-21 06:31:44,16.53,14.97,19.12,100.00,2195526,26,20291,-78
2025-09-21 06:32:45,12.93,11.63,19.18,100.00,2195559,27,20248,-78
2025-09-21 06:33:45,25.90,23.70,19.52,100.00,2195489,26,20237,-77
2025-09-21 06:34:45,18.07,9.73,19.83,100.00,2196282,26,20221,-79
2025-09-21 06:35:46,19.90,18.03,19.87,100.00,2201736,26,20394,-77
2025-09-21 06:36:46,16.17,14.40,20.02,100.00,2196479,26,20223,-78
2025-09-21 06:37:47,79.63,61.00,20.18,100.00,2220036,26,20243,-77
2025-09-21 06:38:47,45.70,39.33,20.02,100.00,2209638,26,20228,-77
2025-09-21 06:39:48,70.70,63.73,20.00,100.00,2196495,26,20238,-77
2025-09-21 06:40:48,85.47,76.97,20.00,100.00,2194022,26,20244,-77
2025-09-21 06:41:49,186.13,168.37,20.27,100.00,2209343,26,20529,-77
2025-09-21 06:42:49,137.13,126.13,20.69,100.00,2195383,26,20241,-77
2025-09-21 06:43:50,372.33,340.70,21.01,100.00,2209699,26,20239,-77
2025-09-21 06:44:50,276.00,248.60,21.11,100.00,2207917,26,20254,-77
2025-09-21 06:45:51,811.63,722.33,21.35,100.00,2199347,26,20347,-77
2025-09-21 06:46:51,936.10,811.27,21.69,100.00,2209861,26,20224,-76
2025-09-21 06:47:52,1113.50,881.43,21.67,100.00,2181521,27,20279,-78
2025-09-21 06:48:52,1353.30,999.90,21.56,100.00,2181403,27,20324,-76
2025-09-21 06:49:52,1437.63,999.90,21.83,100.00,2209813,26,20613,-76
2025-09-21 06:50:53,1424.97,999.90,21.47,100.00,2224865,26,20212,-77
2025-09-21 06:51:53,1610.90,999.90,21.06,100.00,2209719,26,20673,-76
2025-09-21 06:52:54,1639.93,999.90,20.90,100.00,2224490,26,20344,-77
2025-09-21 06:53:54,1730.23,999.90,20.68,100.00,2209781,26,20245,-77
2025-09-21 06:54:55,1762.47,999.90,20.34,100.00,2181566,26,20235,-76
2025-09-21 06:55:55,1662.10,999.90,20.09,100.00,2209774,26,20228,-77
2025-09-21 06:56:55,1618.67,999.90,20.00,100.00,2209431,26,20233,-77
2025-09-21 06:57:56,1645.67,999.90,19.83,100.00,2181213,26,20234,-77
2025-09-21 06:58:56,1583.13,999.90,19.73,100.00,2217045,26,20233,-76
2025-09-21 06:59:57,1482.10,999.90,19.77,100.00,2223514,26,20219,-77
2025-09-21 07:00:57,1332.73,999.90,19.86,100.00,2212625,26,20295,-78
2025-09-21 07:01:58,1315.07,999.90,19.88,100.00,2220416,26,20227,-78
2025-09-21 07:02:58,1192.03,999.87,20.19,100.00,2212743,26,20260,-78
2025-09-21 07:03:58,1174.63,999.90,20.23,100.00,2173326,27,20241,-78
2025-09-21 07:04:59,1196.10,999.90,20.25,100.00,2184254,27,20226,-77
2025-09-21 07:05:59,1305.40,999.90,20.23,100.00,2180848,27,20273,-78
2025-09-21 07:07:00,1290.77,999.57,20.15,100.00,2153071,27,20393,-78
2025-09-21 07:08:00,1360.77,999.90,19.98,100.00,2180087,27,20292,-78
2025-09-21 07:09:01,1289.63,999.90,19.93,100.00,2165330,27,20251,-78
2025-09-21 07:10:04,1187.90,999.90,19.67,100.00,2141393,27,20617,-78
2025-09-21 07:11:05,1361.13,999.90,19.71,100.00,2167383,27,20248,-78
2025-09-21 07:12:05,1419.23,999.90,19.72,100.00,2170491,27,20471,-77
2025-09-21 07:13:05,1298.23,999.90,19.70,100.00,2180691,27,20237,-76
2025-09-21 07:14:06,1291.67,999.90,19.57,100.00,2166797,27,20713,-78
2025-09-21 07:15:07,1141.13,996.00,19.47,100.00,2166954,27,20728,-78
2025-09-21 07:16:07,1236.27,999.90,19.57,100.00,2194915,27,20270,-78
2025-09-21 07:17:07,1140.77,991.77,19.52,100.00,2195081,27,20323,-78
2025-09-21 07:18:08,1102.23,984.90,19.77,100.00,2167042,27,20242,-78
2025-09-21 07:19:08,1190.93,999.90,19.97,100.00,2166514,27,20237,-78
2025-09-21 07:20:09,1131.83,995.57,20.24,100.00,2209352,26,20765,-78
2025-09-21 07:21:09,1172.37,996.57,20.47,100.00,2180880,27,20229,-78
2025-09-21 07:22:10,1166.80,999.90,21.07,100.00,2167098,27,20257,-78
2025-09-21 07:23:10,1178.37,999.90,21.42,100.00,2186519,27,20676,-78
2025-09-21 07:24:10,1215.67,998.33,22.24,100.00,2180621,27,20265,-77
2025-09-21 07:25:11,1396.70,999.90,23.05,97.72,2180634,27,20235,-78
2025-09-21 07:26:11,1542.53,999.90,24.40,86.94,2194606,27,20733,-77
2025-09-21 07:27:12,1545.87,999.90,25.16,79.12,2207919,26,20274,-77
2025-09-21 07:28:12,1501.27,999.90,25.74,75.33,2194513,27,20233,-79
2025-09-21 07:29:12,1957.03,999.90,26.66,70.68,2166202,27,20240,-78
2025-09-21 07:30:13,1968.77,999.90,27.13,66.52,2175360,27,20235,-79
2025-09-21 07:31:13,1283.87,755.93,26.68,64.04,2195203,27,20310,-77
2025-09-21 07:32:14,37.63,23.43,26.48,65.93,2209269,26,20237,-78
2025-09-21 07:33:14,5.90,3.90,26.66,65.23,2188432,27,20581,-78
2025-09-21 07:34:15,6.93,3.77,26.71,65.01,2195307,27,20459,-78
2025-09-21 07:35:15,8.13,4.43,26.38,66.06,2196910,26,20226,-78
2025-09-21 07:36:16,7.20,3.77,26.26,64.24,2209489,26,20969,-78
2025-09-21 07:37:16,7.20,4.10,26.09,65.34,2208921,26,20557,-78
2025-09-21 07:38:16,5.63,3.50,25.96,66.58,2224240,26,20560,-78
2025-09-21 07:39:17,7.17,4.00,25.63,66.85,2238893,26,20216,-78
2025-09-21 07:40:18,5.77,4.00,25.12,68.37,2224429,26,20337,-78
2025-09-21 07:41:18,6.20,4.10,24.23,71.91,2210131,26,20663,-78
2025-09-21 07:42:19,5.47,3.97,23.83,74.89,2210228,26,20283,-78
2025-09-21 07:43:19,7.97,3.97,23.61,76.25,2196106,26,20338,-78
2025-09-21 07:44:19,7.77,4.00,23.39,77.98,2224206,26,20605,-78
2025-09-21 07:45:20,9.70,4.40,22.81,82.89,2224574,26,20683,-78
2025-09-21 07:46:20,5.87,3.93,22.29,86.10,2195675,26,20227,-78
2025-09-21 07:47:21,6.63,4.23,22.15,88.55,2195950,27,20591,-78
2025-09-21 07:48:22,8.63,4.47,22.15,90.12,2209832,26,20379,-78
2025-09-21 07:49:22,8.40,4.57,22.09,91.70,2195693,27,20249,-78
2025-09-21 07:50:22,7.80,4.30,22.07,92.22,2196082,27,20327,-78
2025-09-21 07:51:23,7.20,4.10,21.95,94.03,2209999,26,20322,-78
2025-09-21 07:52:23,7.33,4.07,21.82,94.29,2209611,26,20327,-78
2025-09-21 07:53:24,5.73,3.87,21.63,96.08,2224500,26,20270,-78
2025-09-21 07:54:25,7.27,4.10,21.57,96.32,2195693,27,20660,-78
2025-09-21 07:55:25,9.30,7.70,21.51,97.40,2210159,26,20221,-78
2025-09-21 07:56:25,105.80,95.77,21.31,99.56,2224119,26,20250,-78
2025-09-21 07:57:26,378.07,275.83,21.45,99.07,2209778,26,20249,-78
2025-09-21 07:58:26,467.17,415.63,21.37,99.35,2210152,26,20247,-78
2025-09-21 07:59:27,1563.27,966.57,21.34,100.00,2195977,26,20227,-78
2025-09-21 08:00:27,1999.90,999.90,21.24,100.00,2238609,26,20223,-79
2025-09-21 08:01:28,1999.90,999.90,21.09,100.00,2224224,26,20322,-78
2025-09-21 08:02:28,1999.90,999.90,21.15,100.00,2209945,26,20247,-78
2025-09-21 08:03:29,1999.90,999.90,21.07,100.00,2209625,26,20263,-79
2025-09-21 08:04:29,1999.90,999.90,21.12,100.00,2209887,26,20259,-79
2025-09-21 08:05:30,1999.90,999.90,21.10,100.00,2224230,26,20228,-78
2025-09-21 08:06:30,1999.90,999.90,21.11,100.00,2209621,26,20279,-78
2025-09-21 08:07:31,1999.90,999.90,21.04,100.00,2195470,27,20230,-78
2025-09-21 08:08:31,1999.90,999.90,21.00,100.00,2209883,26,20260,-79
2025-09-21 08:09:31,1999.90,999.90,21.03,100.00,2209853,26,20221,-78
2025-09-21 08:10:32,1999.90,999.90,20.95,100.00,2195506,26,20222,-78
2025-09-21 08:11:32,1999.90,999.90,20.97,100.00,2209386,26,20253,-78
2025-09-21 08:12:33,1999.90,999.90,20.99,100.00,2195272,27,20218,-78
2025-09-21 08:13:33,1999.90,999.90,21.06,100.00,2209607,26,20228,-78
2025-09-21 08:14:34,1999.90,999.90,21.13,100.00,2223863,26,20588,-78
2025-09-21 08:15:34,1999.90,999.90,21.30,100.00,2209747,26,20675,-78
2025-09-21 08:16:34,1999.90,999.90,21.22,100.00,2195479,27,20301,-78
2025-09-21 08:17:35,1999.90,999.90,21.30,100.00,2195426,26,20256,-78
2025-09-21 08:18:35,1999.90,999.90,21.24,100.00,2209754,26,20247,-78
2025-09-21 08:19:36,1999.90,999.90,21.23,100.00,2195542,27,20218,-78
2025-09-21 08:20:36,1999.90,999.90,21.21,100.00,2211029,26,20217,-78
2025-09-21 08:21:37,1999.90,999.90,21.23,100.00,2225462,26,20224,-78
2025-09-21 08:22:37,1999.90,999.90,21.29,100.00,2225617,26,20587,-78
2025-09-21 08:23:37,1999.90,999.90,21.31,100.00,2225939,26,20220,-78
2025-09-21 08:24:38,1999.90,999.90,21.22,100.00,2196968,26,20637,-78
2025-09-21 08:25:38,1999.90,999.90,21.29,100.00,2196457,27,20660,-78
2025-09-21 08:26:39,1999.90,999.90,21.39,100.00,2225426,26,20213,-78
2025-09-21 08:27:39,1999.90,999.90,21.45,100.00,2225241,26,20212,-78
2025-09-21 08:28:39,1999.90,999.90,21.52,100.00,2196438,26,20226,-78
2025-09-21 08:29:40,1999.90,999.90,21.55,100.00,2196329,27,20298,-78
2025-09-21 08:30:40,1999.90,999.90,21.64,100.00,2225169,26,20381,-77
2025-09-21 08:31:41,1999.90,999.90,21.66,100.00,2210773,26,20330,-78
2025-09-21 08:32:42,1999.90,999.90,21.62,100.00,2235223,21,20376,-77
2025-09-21 08:33:42,1999.90,999.90,21.71,100.00,2182805,27,20468,-76
2025-09-21 08:34:43,1999.90,999.90,21.78,99.96,2196751,27,20219,-77
2025-09-21 08:35:43,1999.90,999.90,21.96,99.43,2196938,27,20218,-76
2025-09-21 08:36:43,1999.90,999.90,22.14,98.61,2196706,27,20218,-76
2025-09-21 08:37:44,1999.90,999.90,22.36,97.80,2196817,27,20351,-76
2025-09-21 08:38:44,1999.90,999.90,22.61,96.15,2182562,27,20223,-76
2025-09-21 08:39:45,1999.90,999.90,23.09,93.35,2196600,26,20349,-77
2025-09-21 08:40:45,1999.90,999.90,23.32,91.09,2210862,26,20267,-77
2025-09-21 08:41:45,1999.90,999.90,24.28,87.08,2210873,26,20233,-76
2025-09-21 08:42:46,1999.90,999.90,25.15,80.15,2178794,27,20254,-76
2025-09-21 08:43:46,262.57,208.57,26.13,74.69,2168705,27,20228,-77
2025-09-21 08:44:47,7.10,4.33,26.79,70.12,2182584,27,20295,-77
2025-09-21 08:45:47,4.60,3.57,27.05,67.64,2182716,27,20222,-77
2025-09-21 08:46:48,6.47,3.30,27.68,64.87,2196598,27,20323,-77
2025-09-21 08:47:48,10.20,4.20,28.24,62.06,2196784,27,20222,-77
2025-09-21 08:48:52,6.17,3.60,28.63,60.13,2182098,27,20247,-77
2025-09-21 08:49:53,5.83,3.70,28.59,59.77,2156272,27,20233,-77
2025-09-21 08:50:53,6.22,3.40,28.77,58.51,2183680,26,20223,-77
2025-09-21 08:51:54,5.20,3.28,29.10,57.94,2182917,27,20271,-77
2025-09-21 08:52:54,5.70,3.65,29.37,56.65,2155060,27,20563,-77
2025-09-21 08:53:55,5.32,3.63,29.71,55.84,2168494,27,20549,-77
2025-09-21 08:54:55,6.00,3.45,30.10,54.48,2182433,27,20249,-77
2025-09-21 08:55:55,5.60,3.40,30.24,53.81,2155039,27,20662,-77
2025-09-21 08:56:56,7.50,3.30,30.42,53.23,2168612,27,20280,-77
2025-09-21 08:57:56,5.95,3.35,30.67,52.35,2196616,27,20218,-77
2025-09-21 08:58:57,5.35,3.53,30.37,52.02,2195964,27,20226,-77
2025-09-21 08:59:57,5.57,3.80,31.16,50.51,2196590,27,20582,-77
2025-09-21 09:00:57,10.00,3.70,31.27,50.16,2196213,26,20230,-77
2025-09-21 09:01:58,7.30,3.72,31.17,49.40,2182309,27,20232,-77
2025-09-21 09:02:58,3.90,3.00,30.96,50.04,2182280,27,20598,-77
2025-09-21 09:03:59,6.95,3.65,31.34,49.93,2168500,27,20743,-77
2025-09-21 09:04:59,5.97,3.10,31.70,48.46,2154529,27,20309,-77
2025-09-21 09:06:00,4.20,3.28,31.63,48.49,2168387,27,20704,-77
2025-09-21 09:07:00,5.82,3.40,31.65,48.33,2182413,27,20274,-77
2025-09-21 09:08:01,4.20,3.17,32.77,46.37,2182452,27,20219,-77
2025-09-21 09:09:02,8.95,3.50,32.70,44.84,2182194,27,20216,-77
2025-09-21 09:10:04,6.80,3.67,32.83,44.87,2182277,27,20316,-77
2025-09-21 09:11:05,6.70,4.47,32.82,44.51,2182718,27,20219,-77
2025-09-21 09:12:05,5.38,3.67,33.08,43.68,2168765,27,20284,-77
2025-09-21 09:13:05,5.25,3.47,32.45,43.11,2168836,27,20245,-77
2025-09-21 09:14:06,8.93,3.55,32.64,43.44,2182424,27,20739,-76
2025-09-21 09:15:06,5.57,3.50,32.45,43.63,2182602,27,20680,-77
2025-09-21 09:16:07,4.93,3.13,33.64,42.02,2168685,27,20255,-77
2025-09-21 09:17:07,3.88,2.90,34.33,40.35,2169820,27,20696,-77
2025-09-21 09:18:08,3.70,3.00,34.80,39.60,2191207,27,20227,-78
2025-09-21 09:19:08,4.43,3.50,35.28,38.66,2177846,27,20263,-77
2025-09-21 09:20:10,4.78,3.03,35.25,38.40,2164440,27,20260,-77
2025-09-21 09:21:10,6.00,3.20,35.71,36.86,2164271,27,20233,-77
2025-09-21 09:22:10,5.55,2.97,35.82,36.13,2156105,27,20389,-77
2025-09-21 09:23:11,3.97,3.20,35.51,36.76,2182334,27,20235,-77
2025-09-21 09:24:11,4.03,3.35,35.62,36.71,2168700,27,20236,-76
2025-09-21 09:25:12,8.10,3.85,36.22,35.33,2168329,27,20307,-76
2025-09-21 09:26:12,7.47,3.58,36.10,35.61,2182458,27,20239,-77
2025-09-21 09:27:13,7.63,3.95,36.05,35.59,2169510,27,20754,-78
2025-09-21 09:28:13,6.10,3.65,36.78,34.67,2170354,27,20324,-77
2025-09-21 09:29:14,4.72,3.10,36.54,33.51,2184694,27,20833,-77
2025-09-21 09:30:14,8.00,3.20,37.31,33.47,2183869,27,20808,-76
2025-09-21 09:31:14,4.82,3.55,37.71,33.71,2183191,27,20727,-78
2025-09-21 09:32:15,6.70,3.80,38.03,32.59,2170057,27,20327,-77
2025-09-21 09:33:15,5.60,3.55,36.85,33.31,2142551,27,20341,-76
2025-09-21 09:34:16,4.72,3.70,36.74,33.57,2168492,27,20592,-77
2025-09-21 09:35:16,5.90,3.78,37.22,33.29,2196626,27,20690,-77
2025-09-21 09:36:17,4.05,3.17,37.28,32.81,2196685,27,20701,-77
2025-09-21 09:37:17,5.05,3.20,36.85,32.24,2184504,27,20279,-78
2025-09-21 09:38:17,4.05,3.40,37.50,31.94,2156452,27,20230,-76
2025-09-21 09:39:18,4.22,3.40,36.82,32.54,2170579,27,20335,-77
2025-09-21 09:40:18,6.80,3.45,36.29,33.27,2183853,27,20216,-77
2025-09-21 09:41:19,4.50,3.63,36.71,33.26,2170738,27,20268,-78
2025-09-21 09:42:19,4.43,3.20,37.42,32.67,2183845,27,20321,-76
2025-09-21 09:43:20,3.33,2.97,36.06,34.07,2197689,27,20309,-76
2025-09-21 09:44:20,4.45,3.53,35.94,34.31,2197973,27,20387,-77
2025-09-21 09:45:20,5.05,2.97,35.45,34.80,2183909,27,20299,-76
2025-09-21 09:46:21,3.53,2.92,35.44,35.04,2183511,27,20267,-77
2025-09-21 09:47:22,5.70,3.00,36.31,33.99,2182988,27,20257,-77
2025-09-21 09:48:22,3.65,3.22,35.42,34.70,2197108,27,20397,-77
2025-09-21 09:49:23,5.45,3.50,34.63,35.74,2197225,27,20698,-77
2025-09-21 09:50:23,5.38,4.68,34.81,35.97,2169219,27,20221,-77
2025-09-21 09:51:24,4.68,3.22,34.76,36.25,2182970,27,20569,-77
2025-09-21 09:52:24,5.22,3.55,35.23,35.63,2197413,27,20265,-77
2025-09-21 09:53:24,6.47,3.80,35.87,34.89,2183595,27,20235,-77
2025-09-21 09:54:25,4.40,3.30,35.59,35.17,2183604,27,20349,-75
2025-09-21 09:55:25,5.70,3.03,35.58,35.10,2182366,27,20235,-76
2025-09-21 09:56:26,6.38,3.40,35.47,35.08,2155233,27,20721,-78
2025-09-21 09:57:26,3.60,3.10,35.37,35.48,2168830,27,20267,-77
2025-09-21 09:58:27,8.45,3.08,34.70,36.04,2182848,27,20219,-77
2025-09-21 09:59:27,4.20,3.15,34.30,36.37,2183028,27,20215,-76
2025-09-21 10:00:27,4.38,2.83,34.23,36.74,2168906,27,20619,-77
2025-09-21 10:01:28,4.30,3.13,34.84,36.28,2168205,27,20262,-77
2025-09-21 10:02:28,3.50,2.60,35.15,35.82,2196891,26,20257,-77
2025-09-21 10:03:30,6.68,3.10,34.86,35.90,2154946,27,20263,-77
2025-09-21 10:04:30,5.00,3.30,34.21,36.74,2169229,27,20550,-77
2025-09-21 10:05:30,4.68,3.08,33.72,37.73,2197020,27,20257,-77
2025-09-21 10:06:31,4.90,3.38,33.27,38.84,2183091,27,20231,-76
2025-09-21 10:07:31,6.10,3.80,33.65,38.51,2169000,27,20263,-76
2025-09-21 10:08:32,7.18,3.83,33.52,38.20,2154517,27,20332,-76
2025-09-21 10:09:32,5.38,2.80,33.29,37.96,2155094,27,20645,-77
2025-09-21 10:10:33,5.13,3.45,33.02,38.28,2182247,27,20273,-77
2025-09-21 10:11:33,3.33,2.92,33.22,38.35,2196391,27,20268,-77
2025-09-21 10:12:33,5.22,3.30,33.23,38.35,2182743,27,20356,-76
2025-09-21 10:13:34,4.50,3.28,33.14,38.78,2183390,27,20219,-77
2025-09-21 10:14:34,4.47,3.33,33.38,38.77,2196380,27,20266,-77
2025-09-21 10:15:35,4.75,3.20,33.18,38.92,2196633,27,20290,-77
2025-09-21 10:16:35,4.50,3.10,32.65,39.97,2168183,27,20220,-77
2025-09-21 10:17:36,3.20,2.88,32.39,40.08,2154932,27,20259,-77
2025-09-21 10:18:36,5.25,3.70,31.67,40.96,2168039,27,20248,-77
2025-09-21 10:19:36,4.13,3.30,31.18,41.71,2182447,27,20231,-77
2025-09-21 10:20:37,5.60,3.33,30.56,43.38,2169115,27,20378,-77
2025-09-21 10:21:37,5.57,3.20,30.23,44.14,2155216,27,20662,-77
2025-09-21 10:22:38,5.25,3.33,29.75,45.40,2183067,27,20223,-77
2025-09-21 10:23:38,4.78,3.40,29.39,46.52,2183463,27,20397,-77
2025-09-21 10:24:39,7.53,3.83,29.33,46.81,2155654,27,20225,-77
2025-09-21 10:25:39,4.53,3.55,29.15,47.15,2141651,27,20334,-76
2025-09-21 10:26:40,7.05,3.70,28.85,47.60,2155006,27,20237,-77
2025-09-21 10:27:41,6.78,3.40,28.43,48.60,2168716,27,20221,-76
2025-09-21 10:28:41,6.40,3.53,27.83,49.43,2169060,27,20232,-76
2025-09-21 10:29:41,5.63,3.50,27.64,50.26,2154951,27,20233,-76
2025-09-21 10:30:42,4.40,3.00,27.63,50.92,2169094,27,20300,-77
2025-09-21 10:31:42,5.63,3.40,27.61,51.28,2183244,27,20243,-76
2025-09-21 10:32:43,5.37,3.30,27.33,52.31,2182788,27,20223,-77
2025-09-21 10:33:43,6.13,3.73,27.30,52.30,2155348,27,20241,-77
2025-09-21 10:34:45,5.50,3.27,27.24,52.81,2128124,27,20291,-77
2025-09-21 10:35:45,4.93,2.80,27.22,53.22,2168808,27,20307,-77
2025-09-21 10:36:46,5.10,3.23,27.16,52.98,2167780,27,20224,-78
2025-09-21 10:37:46,4.33,3.20,27.20,52.77,2140591,27,20268,-78
2025-09-21 10:38:47,4.17,2.90,27.11,52.94,2167750,27,20251,-76
2025-09-21 10:39:47,5.60,3.40,27.14,53.08,2168036,27,20267,-76
2025-09-21 10:40:48,5.20,3.20,26.99,53.63,2154397,27,20744,-77
2025-09-21 10:41:48,5.40,3.47,27.00,53.73,2154473,27,20282,-77
2025-09-21 10:42:48,5.00,3.70,27.11,53.66,2168024,27,20385,-76
2025-09-21 10:43:49,7.37,3.20,26.99,54.47,2182201,27,20569,-76
2025-09-21 10:44:49,4.67,3.30,26.99,54.20,2154668,27,20218,-77
2025-09-21 10:45:50,4.10,3.30,26.82,54.26,2140782,27,20230,-76
2025-09-21 10:46:50,3.97,3.00,26.73,56.03,2154439,27,20446,-76
2025-09-21 10:47:51,6.03,3.30,26.75,55.56,2167852,27,20263,-76
2025-09-21 10:48:51,7.83,3.47,26.73,54.80,2154391,27,20737,-77
2025-09-21 10:49:52,4.03,3.00,26.76,55.99,2182362,27,20656,-77
2025-09-21 10:50:52,4.63,3.03,26.71,54.98,2182331,27,20307,-77
2025-09-21 10:51:52,6.53,3.17,26.54,56.24,2168007,27,20248,-77
2025-09-21 10:52:54,4.77,3.20,26.54,55.59,2168285,27,20244,-77
2025-09-21 10:53:54,5.07,3.00,26.64,55.66,2154594,27,20768,-77
2025-09-21 10:54:55,5.10,3.30,26.61,55.19,2168424,27,20459,-76
2025-09-21 10:55:55,3.77,2.77,26.61,54.75,2154559,27,20605,-78
2025-09-21 10:56:56,4.40,3.37,26.46,55.02,2167994,27,20244,-77
2025-09-21 10:57:56,9.03,3.90,26.35,55.52,2168041,27,20232,-77
2025-09-21 10:58:56,5.13,3.13,26.34,56.00,2168067,27,20233,-76
2025-09-21 10:59:57,6.17,3.07,26.50,55.86,2154747,27,20264,-76
2025-09-21 11:00:57,4.47,3.00,26.41,56.45,2141097,27,20226,-77
2025-09-21 11:01:58,6.77,3.33,26.49,56.32,2154960,27,20527,-78
2025-09-21 11:02:58,6.17,2.93,26.46,55.97,2168452,27,20233,-77
2025-09-21 11:03:59,4.40,3.20,26.44,55.50,2182556,27,20212,-77
2025-09-21 11:04:59,5.30,3.40,26.41,55.50,2182631,27,20219,-76
2025-09-21 11:06:00,6.13,3.23,26.51,54.99,2182649,27,20336,-76
2025-09-21 11:07:00,5.70,3.57,26.63,55.27,2182775,27,20216,-76
2025-09-21 11:08:01,4.23,3.20,26.68,55.91,2155087,27,20225,-77
2025-09-21 11:09:03,5.10,3.37,26.71,56.59,2154720,27,20617,-76
2025-09-21 11:10:04,6.13,3.50,26.68,56.65,2183025,27,20228,-76
2025-09-21 11:11:05,6.07,3.03,26.57,54.55,2182601,27,20466,-77
2025-09-21 11:12:05,5.10,3.07,26.54,54.79,2182805,27,20454,-77
2025-09-21 11:13:06,6.20,3.17,26.55,54.86,2175870,27,20248,-76
2025-09-21 11:14:06,5.43,3.33,26.67,54.24,2182580,27,20497,-77
2025-09-21 11:15:09,6.17,3.47,26.75,54.17,2196307,27,20255,-77
2025-09-21 11:16:09,4.10,3.10,26.63,54.61,2182909,27,20306,-77
2025-09-21 11:17:10,4.67,3.43,26.51,55.06,2182015,27,20498,-77
2025-09-21 11:18:10,5.07,3.10,26.58,54.89,2196235,27,20249,-77
2025-09-21 11:19:11,4.17,3.10,26.64,54.90,2196321,27,20214,-77
2025-09-21 11:20:11,5.73,3.67,26.60,55.44,2155034,27,20647,-76
2025-09-21 11:21:11,4.17,2.90,26.50,55.52,2168583,27,20284,-76
2025-09-21 11:22:12,5.83,3.30,26.53,55.10,2195685,26,20262,-77
2025-09-21 11:23:12,5.90,3.40,26.60,54.92,2196110,26,20259,-77
2025-09-21 11:24:13,4.00,3.10,26.58,55.02,2182220,27,20258,-77
2025-09-21 11:25:14,4.23,3.03,26.60,55.24,2181880,27,20316,-77
2025-09-21 11:26:14,4.00,3.07,26.61,55.65,2195947,27,20252,-77
2025-09-21 11:27:15,7.33,3.50,26.65,55.70,2181867,27,20426,-77
2025-09-21 11:28:15,4.30,3.20,26.68,55.64,2195911,26,20270,-77
2025-09-21 11:29:15,4.90,2.90,26.65,55.75,2195871,27,20222,-77
2025-09-21 11:30:16,4.97,3.30,26.64,54.65,2196404,27,20226,-77
2025-09-21 11:31:16,6.67,3.17,26.59,54.84,2182973,27,20421,-78
2025-09-21 11:32:17,5.00,3.20,26.58,55.40,2168743,27,20267,-76
2025-09-21 11:33:17,5.13,3.37,26.56,56.04,2167897,27,20240,-76
2025-09-21 11:34:18,6.37,3.23,26.58,55.94,2168582,27,20212,-77
2025-09-21 11:35:18,5.63,3.07,26.51,55.95,2182350,27,20254,-77
2025-09-21 11:36:18,5.40,3.23,26.54,55.31,2182154,27,20299,-77
2025-09-21 11:37:19,4.30,3.20,26.60,55.43,2182512,27,20254,-77
2025-09-21 11:38:19,3.90,2.97,26.60,55.21,2168221,27,20271,-76
2025-09-21 11:39:20,7.33,3.27,26.54,55.08,2181653,27,20227,-77
2025-09-21 11:40:20,4.67,3.23,26.53,54.79,2195690,27,20848,-77
2025-09-21 11:41:21,5.00,2.87,26.57,55.10,2195729,27,20311,-78
2025-09-21 11:42:21,4.40,3.07,26.52,54.97,2181636,27,20326,-77
2025-09-21 11:43:22,5.17,3.43,26.54,54.77,2153626,27,20250,-76
2025-09-21 11:44:22,3.57,3.00,26.60,54.47,2154239,27,20373,-77
2025-09-21 11:45:22,5.47,3.10,26.67,55.17,2195732,27,20293,-77
2025-09-21 11:46:23,4.33,3.07,26.56,55.69,2181770,27,20717,-77
2025-09-21 11:47:23,4.13,2.90,26.60,55.67,2196381,27,20247,-77
2025-09-21 11:48:24,5.93,3.33,26.61,55.34,2196172,27,20281,-78
2025-09-21 11:49:24,3.97,2.90,26.64,55.16,2168071,27,20272,-77
2025-09-21 11:50:25,4.67,3.20,26.70,55.08,2167801,27,20259,-78
2025-09-21 11:51:25,7.23,3.80,26.75,56.00,2195922,27,20219,-77
2025-09-21 11:52:26,4.67,3.60,26.86,55.83,2196137,27,20218,-77
2025-09-21 11:53:26,6.13,3.47,26.81,56.21,2181801,27,20319,-78
2025-09-21 11:54:27,4.73,3.17,26.79,55.42,2195423,27,20234,-76
2025-09-21 11:55:27,8.00,3.57,26.71,55.32,2181531,27,20323,-77
2025-09-21 11:56:28,7.57,3.80,26.62,55.36,2182469,27,20239,-77
2025-09-21 11:57:28,5.00,3.27,26.63,55.51,2196105,27,20218,-77
2025-09-21 11:58:29,7.47,3.40,26.62,55.62,2196730,27,20226,-77
2025-09-21 11:59:29,6.53,3.87,26.65,55.35,2197133,27,20210,-77
2025-09-21 12:00:30,7.00,3.50,26.56,55.88,2168460,27,20330,-77
2025-09-21 12:01:30,5.53,3.53,26.58,56.82,2168910,27,20622,-77
2025-09-21 12:02:30,5.23,3.43,26.67,57.51,2168779,27,20224,-77
2025-09-21 12:03:31,7.10,4.00,26.72,56.56,2168237,27,20733,-76
2025-09-21 12:04:31,5.50,3.60,26.61,56.22,2168280,27,20376,-77
2025-09-21 12:05:32,5.30,3.37,26.56,56.14,2182641,27,20251,-77
2025-09-21 12:06:32,7.33,3.80,26.55,55.75,2197141,27,20214,-77
2025-09-21 12:07:33,6.07,3.67,26.53,55.35,2197260,27,20233,-77
2025-09-21 12:08:33,6.23,3.57,26.51,56.12,2186346,27,20287,-77
2025-09-21 12:09:34,6.17,3.70,26.59,56.81,2190967,26,20250,-76
2025-09-21 12:10:34,7.93,3.00,26.46,56.93,2205293,26,20210,-76
2025-09-21 12:11:34,5.50,3.43,26.59,58.32,2190809,27,20215,-76
2025-09-21 12:12:35,5.00,3.37,26.64,55.98,2174566,27,20220,-77
2025-09-21 12:13:35,6.50,3.40,26.62,55.99,2181898,27,20768,-77
2025-09-21 12:14:36,5.83,3.27,26.69,56.69,2181828,27,20286,-77
2025-09-21 12:15:36,4.43,3.13,26.79,55.50,2167419,27,20251,-76
2025-09-21 12:16:37,4.50,3.23,26.80,55.18,2167096,27,20328,-76
2025-09-21 12:17:37,5.83,3.40,26.59,54.50,2181547,27,20224,-76
2025-09-21 12:18:37,6.03,3.20,26.63,55.00,2182465,27,20328,-77
2025-09-21 12:19:38,9.77,3.40,26.56,55.67,2167845,27,20267,-76
2025-09-21 12:20:38,6.10,3.67,26.43,57.42,2140167,27,20226,-76
2025-09-21 12:21:39,5.17,3.40,26.24,59.61,2140870,27,20317,-77
2025-09-21 12:22:39,5.30,3.33,26.15,59.83,2154067,27,20255,-78
2025-09-21 12:23:40,5.37,3.20,26.16,60.96,2154033,27,20257,-76
2025-09-21 12:24:40,5.07,3.53,26.19,61.07,2182003,27,20295,-76
2025-09-21 12:25:41,5.30,3.40,26.25,61.87,2196054,26,20373,-76
2025-09-21 12:26:41,7.13,3.73,26.24,61.92,2168013,27,20802,-76
2025-09-21 12:27:42,4.47,3.20,26.02,62.22,2181483,27,20669,-76
2025-09-21 12:28:42,6.63,3.77,26.17,62.63,2181787,27,20553,-77
2025-09-21 12:29:42,5.47,3.33,26.34,62.50,2167644,27,20228,-77
2025-09-21 12:30:43,6.00,3.50,26.49,62.44,2168196,27,20762,-77
2025-09-21 12:31:43,6.00,3.47,26.50,62.28,2167984,27,20267,-77
2025-09-21 12:32:44,6.10,3.20,26.59,62.30,2167913,27,20436,-76
2025-09-21 12:33:44,6.40,3.43,26.65,61.35,2167926,27,20240,-77
2025-09-21 12:34:45,6.43,3.60,26.51,60.96,2167848,27,20232,-76
2025-09-21 12:35:45,9.63,3.23,26.37,61.50,2154228,27,20256,-76
2025-09-21 12:36:46,6.43,3.57,26.39,61.78,2167972,27,20232,-76
2025-09-21 12:37:46,6.10,3.10,26.41,62.05,2181628,27,20226,-77
2025-09-21 12:38:46,5.93,3.40,26.40,61.99,2181579,27,20679,-76
2025-09-21 12:39:47,5.90,3.57,26.43,61.95,2195359,27,20226,-77
2025-09-21 12:40:47,5.47,3.03,26.38,61.94,2181526,27,20227,-76
2025-09-21 12:41:48,7.00,3.37,26.32,61.73,2195759,26,20601,-77
2025-09-21 12:42:48,9.37,3.90,26.32,62.40,2182063,27,20258,-76
2025-09-21 12:43:49,6.50,3.83,26.19,62.35,2154471,27,20252,-77
2025-09-21 12:44:49,7.90,3.80,26.08,62.33,2196488,27,20214,-77
2025-09-21 12:45:49,4.60,3.60,26.16,62.38,2195738,26,20222,-77
2025-09-21 12:46:51,7.33,3.57,26.19,62.55,2181954,27,20230,-77
2025-09-21 12:47:52,6.47,3.50,26.17,62.05,2168374,27,20319,-77
2025-09-21 12:48:52,9.17,3.30,26.25,61.99,2154321,27,21212,-77
2025-09-21 12:49:53,5.20,3.27,26.33,61.36,2182057,27,20275,-76
2025-09-21 12:50:53,5.53,3.77,26.40,62.32,2196003,26,20312,-77
2025-09-21 12:51:54,5.53,3.57,26.38,61.89,2196185,26,20256,-78
2025-09-21 12:52:54,6.87,3.60,26.36,61.74,2196233,27,20273,-77
2025-09-21 12:53:55,7.50,3.50,26.38,61.81,2195925,27,20230,-77
2025-09-21 12:54:56,5.10,3.37,26.36,62.32,2196365,26,20575,-76
2025-09-21 12:55:56,5.73,3.60,26.44,62.36,2210303,26,20493,-77
2025-09-21 12:56:57,6.83,3.27,26.49,62.46,2210279,26,20225,-77
2025-09-21 12:57:57,6.80,3.47,26.34,61.60,2210664,26,20273,-77
2025-09-21 12:58:57,4.80,3.50,26.39,62.10,2168171,27,20232,-77
2025-09-21 12:59:58,6.33,3.30,26.45,62.12,2167845,27,20232,-77
2025-09-21 13:00:58,10.83,4.07,26.45,62.48,2181913,27,20270,-77
2025-09-21 13:01:59,6.83,3.30,26.51,62.69,2167082,27,20285,-76
2025-09-21 13:02:59,8.07,3.60,26.43,62.51,2181752,27,20285,-76
2025-09-21 13:04:00,6.20,3.70,26.49,62.66,2195984,26,20722,-77
2025-09-21 13:05:01,7.40,3.87,26.36,62.04,2181786,27,20467,-76
2025-09-21 13:06:01,5.47,3.80,26.47,62.23,2196212,27,20226,-76
2025-09-21 13:07:02,7.70,3.40,26.43,61.84,2183143,27,20253,-76
2025-09-21 13:08:02,7.67,3.67,26.39,61.43,2183146,27,20301,-76
2025-09-21 13:09:03,8.67,3.60,26.45,61.74,2197314,26,20266,-77
2025-09-21 13:10:04,8.20,3.57,26.43,61.63,2197312,27,20281,-77
2025-09-21 13:11:04,4.97,3.40,26.39,61.57,2197026,26,20227,-77
2025-09-21 13:12:05,5.67,3.33,26.40,61.37,2197304,27,20441,-77
2025-09-21 13:13:05,4.77,3.50,26.36,61.51,2183249,27,20240,-76
2025-09-21 13:14:06,5.90,3.53,26.39,61.91,2197243,27,20278,-76
2025-09-21 13:15:07,4.50,3.67,26.31,61.33,2197016,26,20262,-76
2025-09-21 13:16:07,5.00,3.37,26.34,61.17,2169473,27,20217,-76
2025-09-21 13:17:07,6.53,3.50,26.27,61.04,2197900,27,20687,-76
2025-09-21 13:18:08,4.07,3.40,26.25,61.26,2199033,27,20710,-77
2025-09-21 13:19:09,5.73,3.77,26.29,61.22,2185925,27,20695,-77
2025-09-21 13:20:09,5.43,3.53,26.28,61.29,2183984,27,20223,-77
2025-09-21 13:21:09,4.77,3.47,26.19,61.41,2197766,26,20234,-77
2025-09-21 13:22:10,6.80,3.83,26.21,62.05,2183929,27,20588,-77
2025-09-21 13:23:11,7.30,3.90,26.11,62.12,2183168,27,20228,-77
2025-09-21 13:24:11,4.87,3.40,26.08,62.38,2183485,27,20295,-76
2025-09-21 13:25:12,5.53,3.47,26.12,61.75,2183096,27,20805,-76
2025-09-21 13:26:12,7.60,3.30,26.03,61.57,2197361,27,20268,-76
2025-09-21 13:27:13,4.67,3.60,26.00,61.46,2197375,27,20265,-77
2025-09-21 13:28:13,6.77,3.73,25.86,61.96,2183631,27,20220,-77
2025-09-21 13:29:14,5.50,3.57,25.78,62.49,2169842,27,20232,-77
2025-09-21 13:30:14,4.60,3.50,25.74,63.13,2183397,27,20262,-76
2025-09-21 13:31:15,7.77,3.47,25.70,63.70,2212241,26,20268,-77
2025-09-21 13:32:15,5.80,3.33,25.69,64.37,2197777,27,20264,-77
2025-09-21 13:33:15,3.33,3.00,25.63,64.18,2183642,27,20270,-76
2025-09-21 13:34:16,7.73,3.50,25.48,65.11,2184504,27,20227,-77
2025-09-21 13:35:17,5.70,3.30,25.43,65.67,2170338,27,20240,-77
2025-09-21 13:36:17,4.33,3.30,25.43,65.37,2157641,27,20297,-77
2025-09-21 13:37:18,4.53,3.10,25.35,65.75,2156340,27,20225,-77
2025-09-21 13:38:18,5.40,3.40,25.28,65.82,2183588,27,20617,-77
2025-09-21 13:39:19,4.70,3.40,25.29,66.23,2154871,27,20318,-77
2025-09-21 13:40:19,6.20,3.83,25.26,66.84,2155457,27,20261,-77
2025-09-21 13:41:20,4.67,3.00,25.20,66.99,2196717,27,20349,-77
2025-09-21 13:42:20,5.53,3.37,25.12,67.35,2168933,27,20795,-77
2025-09-21 13:43:21,5.70,3.30,25.15,66.63,2155103,27,20238,-77
2025-09-21 13:44:21,7.17,3.37,25.17,66.12,2155113,27,20588,-77
2025-09-21 13:45:21,4.70,3.47,25.20,66.28,2182620,27,20372,-77
2025-09-21 13:46:22,9.30,3.80,25.23,66.71,2168079,27,20228,-77
2025-09-21 13:47:23,6.73,3.77,25.33,65.91,2154753,27,20267,-76
2025-09-21 13:48:23,6.70,3.60,25.34,66.21,2182660,27,20220,-77
2025-09-21 13:49:23,7.57,3.93,25.37,66.48,2181981,27,20220,-77
2025-09-21 13:50:24,8.90,3.67,25.41,66.90,2196324,27,20282,-76
2025-09-21 13:51:24,5.40,3.67,25.34,67.04,2168574,27,20368,-76
2025-09-21 13:52:25,6.53,3.47,25.40,65.99,2141152,27,20262,-77
2025-09-21 13:53:25,7.47,3.50,25.39,66.42,2154934,27,20610,-76
2025-09-21 13:54:26,4.33,3.10,25.38,65.95,2168731,27,20225,-76
2025-09-21 13:55:26,6.47,3.70,25.47,65.84,2168363,27,20220,-76
2025-09-21 13:56:26,7.53,3.67,25.57,65.30,2182285,27,20371,-77
2025-09-21 13:57:27,4.50,3.33,25.61,65.56,2182160,27,20529,-77
2025-09-21 13:58:27,6.83,3.53,25.64,65.37,2182382,27,20762,-77
2025-09-21 13:59:28,5.53,3.40,25.70,65.35,2196070,27,20320,-77
2025-09-21 14:00:28,9.47,3.27,25.72,66.00,2168199,27,20228,-77
2025-09-21 14:01:28,7.50,3.37,25.82,65.60,2154694,27,20255,-76
2025-09-21 14:02:29,4.37,2.90,25.93,63.81,2182607,27,20284,-77
2025-09-21 14:03:29,7.17,3.93,26.02,64.03,2182606,27,20215,-77
2025-09-21 14:04:30,5.07,3.50,26.14,62.90,2183118,27,20690,-76
2025-09-21 14:05:30,6.13,3.40,26.24,62.63,2211639,26,20798,-77
2025-09-21 14:06:32,5.03,3.23,26.33,62.06,2183296,27,20227,-76
2025-09-21 14:07:32,5.60,3.60,26.43,62.30,2169372,27,20236,-77
2025-09-21 14:08:32,3.67,2.90,26.38,62.02,2168971,27,20456,-76
2025-09-21 14:09:33,3.93,3.27,26.52,60.87,2182988,27,20220,-76
2025-09-21 14:10:33,5.30,3.20,26.52,61.22,2197116,27,20321,-76
2025-09-21 14:11:34,8.03,3.40,26.39,61.36,2210932,26,20221,-76
2025-09-21 14:12:34,4.83,3.10,26.40,61.50,2210753,26,20661,-76
2025-09-21 14:13:35,5.67,3.40,26.36,62.12,2196611,26,20226,-77
2025-09-21 14:14:35,5.27,3.20,26.37,62.11,2168651,27,20251,-76
2025-09-21 14:15:35,6.50,3.07,26.37,63.16,2168791,27,20731,-75
2025-09-21 14:16:36,5.07,3.40,26.38,63.04,2196623,27,20260,-76
2025-09-21 14:17:36,7.73,3.10,26.46,62.75,2195860,26,20314,-76
2025-09-21 14:18:37,6.63,3.23,26.37,62.90,2182377,27,20219,-77
2025-09-21 14:19:37,4.53,3.40,26.33,63.02,2182242,26,20228,-77
2025-09-21 14:20:38,6.73,3.40,26.19,63.28,2196150,27,20270,-77
2025-09-21 14:21:38,6.87,3.37,26.13,64.27,2196529,27,20222,-78
2025-09-21 14:22:38,5.23,2.90,26.04,64.50,2210315,26,20245,-77
2025-09-21 14:23:39,5.40,3.13,26.09,64.47,2196794,26,20283,-77
2025-09-21 14:24:39,5.40,3.20,26.12,64.60,2195576,27,20278,-77
2025-09-21 14:25:40,5.87,3.20,26.16,64.91,2196219,27,20313,-77
2025-09-21 14:26:40,6.17,3.03,26.14,64.70,2195801,27,20234,-77
2025-09-21 14:27:41,10.70,5.60,26.08,65.09,2154481,27,20332,-77
2025-09-21 14:28:41,8.17,3.60,26.08,64.54,2154301,27,20244,-77
2025-09-21 14:29:42,4.10,3.20,25.99,65.09,2182335,27,20215,-77
2025-09-21 14:30:42,6.13,3.43,25.92,65.46,2195978,27,20230,-77
2025-09-21 14:31:42,6.27,3.30,25.84,65.22,2195903,27,20256,-77
2025-09-21 14:32:43,5.63,2.90,25.81,65.05,2195921,26,20320,-77
2025-09-21 14:33:43,5.93,3.07,25.78,65.18,2232645,21,20683,-73
2025-09-21 14:34:44,4.97,3.60,25.75,65.84,2211286,26,20326,-72
2025-09-21 14:35:44,5.37,3.20,25.76,65.24,2210287,26,20335,-71
2025-09-21 14:36:45,5.13,3.10,25.72,65.50,2195977,27,20351,-70
2025-09-21 14:37:45,5.93,2.93,25.71,66.23,2196268,26,20222,-71
2025-09-21 14:38:45,8.73,3.50,25.70,66.07,2196059,27,20223,-70
2025-09-21 14:39:46,7.57,2.97,25.68,66.48,2196122,27,20260,-71
2025-09-21 14:40:47,6.93,3.40,25.61,66.52,2195999,26,20569,-71
2025-09-21 14:41:47,5.40,3.50,25.57,67.30,2210546,26,20221,-71
2025-09-21 14:42:47,5.90,3.10,25.54,66.77,2210198,26,20311,-71
2025-09-21 14:43:48,4.37,3.43,25.47,67.36,2197811,26,20238,-72
2025-09-21 14:44:48,4.57,2.97,25.44,66.80,2181894,27,20647,-71
2025-09-21 14:45:49,8.00,3.90,25.39,67.64,2196124,27,20253,-71
2025-09-21 14:46:49,8.57,3.40,25.34,67.63,2196782,27,20222,-71
2025-09-21 14:47:50,9.40,3.30,25.32,67.44,2197007,27,20218,-71
2025-09-21 14:48:50,5.23,3.57,25.32,68.10,2181610,27,20266,-72
2025-09-21 14:49:50,7.17,3.60,25.28,68.32,2182345,27,20239,-71
2025-09-21 14:50:51,4.77,3.30,25.16,67.95,2196140,26,20214,-71
2025-09-21 14:51:52,6.70,3.47,25.13,67.96,2181826,27,20687,-71
2025-09-21 14:52:52,5.50,3.70,24.99,68.96,2196163,26,20227,-71
2025-09-21 14:53:52,8.03,3.83,24.99,69.11,2181672,27,20277,-71
2025-09-21 14:54:53,6.77,3.73,24.93,69.70,2196011,27,20261,-71
2025-09-21 14:55:53,5.33,3.37,24.87,69.84,2196132,27,20238,-71
2025-09-21 14:56:54,7.60,3.23,24.83,69.93,2181860,27,20342,-72
2025-09-21 14:57:54,4.87,3.27,24.85,70.23,2181838,27,20318,-71
2025-09-21 14:58:54,6.40,3.53,24.80,70.56,2195979,27,20273,-71
2025-09-21 14:59:55,5.60,3.23,24.79,70.87,2196089,27,20268,-71
2025-09-21 15:00:55,6.50,3.53,24.72,71.05,2181891,27,20258,-71
2025-09-21 15:01:56,5.80,3.40,24.65,71.11,2196184,27,20718,-71
2025-09-21 15:02:56,6.40,3.57,24.69,71.60,2196122,26,20333,-72
2025-09-21 15:03:56,5.63,3.57,24.65,71.72,2196159,26,20418,-72
2025-09-21 15:04:57,6.67,3.70,24.70,72.02,2196035,27,20227,-71
2025-09-21 15:05:57,9.23,3.60,24.73,72.76,2196183,27,20230,-71
2025-09-21 15:06:58,5.20,3.73,24.85,73.13,2195784,27,20230,-71
2025-09-21 15:07:58,7.30,3.50,24.80,73.52,2181551,27,20231,-72
2025-09-21 15:08:59,7.93,3.63,24.83,73.52,2195551,27,20218,-71
2025-09-21 15:09:59,6.90,4.23,24.82,73.93,2196714,26,20644,-72
2025-09-21 15:10:59,6.83,3.70,24.86,74.07,2181882,27,20227,-72
2025-09-21 15:12:00,7.87,3.80,24.87,73.95,2167892,27,20224,-71
2025-09-21 15:13:00,6.57,3.50,24.78,74.10,2181838,27,20262,-71
2025-09-21 15:14:01,6.30,3.40,24.82,74.48,2169608,27,20730,-71
2025-09-21 15:15:04,6.20,3.33,24.80,75.34,2196079,27,20301,-72
2025-09-21 15:16:05,8.63,3.50,24.74,77.24,2195939,27,20272,-71
2025-09-21 15:17:05,6.30,3.30,24.73,78.17,2181621,27,20499,-71
2025-09-21 15:18:06,8.47,4.00,24.70,78.96,2196024,27,20263,-71
2025-09-21 15:19:06,5.80,3.13,24.56,80.09,2195514,27,20256,-71
2025-09-21 15:20:09,8.37,3.23,24.39,81.36,2181783,27,20287,-71
2025-09-21 15:21:10,9.87,3.27,24.39,82.14,2196441,26,20812,-71
2025-09-21 15:22:11,7.33,3.27,24.16,83.37,2195737,27,20556,-71
2025-09-21 15:23:11,7.00,3.50,24.16,83.76,2210637,26,20268,-71
2025-09-21 15:24:12,6.20,3.13,24.07,83.84,2210173,26,20490,-72
2025-09-21 15:25:12,6.47,3.27,23.91,85.02,2195926,27,20218,-72
2025-09-21 15:26:13,11.13,4.10,23.86,85.91,2210312,26,20221,-71
2025-09-21 15:27:13,8.77,3.20,23.81,85.78,2209894,26,20291,-71
2025-09-21 15:28:14,6.57,3.00,23.70,86.46,2210088,26,20213,-71
2025-09-21 15:29:14,9.63,3.53,23.63,86.83,2209920,26,20289,-71
2025-09-21 15:30:15,4.47,3.07,23.69,86.92,2209939,26,20657,-71
2025-09-21 15:31:15,6.20,3.03,23.56,86.30,2210169,26,20717,-71
2025-09-21 15:32:16,9.20,3.53,23.56,86.52,2195947,27,20650,-72
2025-09-21 15:33:16,7.33,3.30,23.46,87.35,2181701,27,20247,-72
2025-09-21 15:34:17,8.73,3.80,23.46,88.02,2210304,26,20257,-71
2025-09-21 15:35:17,6.97,3.80,23.37,88.16,2211070,26,20453,-72
2025-09-21 15:36:18,7.70,3.30,23.35,89.05,2195942,27,20230,-71
2025-09-21 15:37:18,8.87,3.73,23.43,89.48,2181633,27,20219,-72
2025-09-21 15:38:18,8.33,3.63,23.49,89.11,2210110,26,20252,-71
2025-09-21 15:39:19,7.63,3.57,23.45,88.79,2195592,27,20230,-71
2025-09-21 15:40:19,8.43,4.30,23.35,88.62,2182062,27,20266,-71
2025-09-21 15:41:20,8.10,4.23,23.29,88.93,2181660,27,20232,-71
2025-09-21 15:42:20,6.50,3.03,23.26,89.10,2195954,27,20759,-71
2025-09-21 15:43:21,7.23,3.50,23.27,89.58,2210909,26,20283,-71
2025-09-21 15:44:21,9.87,3.70,23.20,89.82,2196053,27,20231,-71
2025-09-21 15:45:22,7.20,3.80,23.19,89.64,2181687,27,20233,-71
2025-09-21 15:46:22,7.23,3.87,23.22,89.60,2196060,27,20215,-71
2025-09-21 15:47:23,5.10,3.20,23.12,88.88,2181587,27,20241,-71
2025-09-21 15:48:23,10.83,3.83,23.10,88.44,2195812,27,20226,-71
2025-09-21 15:49:24,6.43,3.53,23.10,88.64,2209994,26,20295,-71
2025-09-21 15:50:24,6.00,2.90,23.00,88.44,2195877,27,20257,-71
2025-09-21 15:51:25,5.30,2.73,22.97,88.08,2195748,27,20248,-71
2025-09-21 15:52:26,6.77,3.03,22.91,88.80,2195853,27,20723,-72
2025-09-21 15:53:26,6.80,2.70,22.90,88.88,2209886,26,20225,-72
2025-09-21 15:54:28,4.83,3.00,22.91,88.54,2210164,26,20536,-72
2025-09-21 15:55:28,6.70,3.00,22.90,88.45,2209967,26,20304,-72
2025-09-21 15:56:29,7.63,3.03,22.92,88.67,2210786,26,20511,-71
2025-09-21 15:57:29,7.53,3.60,22.90,88.83,2211132,26,20217,-71
2025-09-21 15:58:30,6.87,3.03,22.85,89.15,2209627,26,20360,-72
2025-09-21 15:59:31,5.37,3.30,22.85,89.04,2195744,27,20269,-72
2025-09-21 16:00:31,5.33,3.37,22.85,89.26,2195694,26,20270,-72
2025-09-21 16:01:31,6.37,3.43,22.80,89.81,2195861,27,20555,-71
2025-09-21 16:02:32,9.57,3.80,22.76,89.82,2181623,27,20265,-71
2025-09-21 16:03:32,8.27,3.30,22.66,88.84,2195926,27,20261,-71
2025-09-21 16:04:33,7.57,3.40,22.59,88.37,2209844,26,20233,-72
2025-09-21 16:05:33,6.77,2.83,22.54,88.44,2195695,27,20249,-72
2025-09-21 16:06:34,5.97,3.20,22.48,88.39,2210103,26,20284,-72
2025-09-21 16:07:34,8.60,3.20,22.47,88.49,2224408,26,20301,-72
2025-09-21 16:08:35,7.63,3.00,22.50,88.58,2209973,26,20237,-72
2025-09-21 16:09:35,7.40,3.83,22.47,89.23,2195807,27,20227,-72
2025-09-21 16:10:35,4.50,3.00,22.37,88.87,2198109,27,20226,-71
2025-09-21 16:11:36,5.73,3.20,22.35,89.22,2213606,26,20217,-72
2025-09-21 16:12:36,5.40,2.80,22.31,89.49,2212209,26,20225,-72
2025-09-21 16:13:37,9.40,2.90,22.30,89.85,2185131,27,20321,-72
2025-09-21 16:14:37,6.13,3.10,22.26,90.41,2188168,27,20269,-71
2025-09-21 16:15:38,5.53,2.40,22.23,90.51,2199930,27,20258,-71
2025-09-21 16:16:38,7.77,3.10,22.17,90.43,2200646,26,20238,-72
2025-09-21 16:17:38,6.27,2.70,22.09,91.33,2212802,26,20591,-72
2025-09-21 16:18:39,5.60,2.90,22.11,91.49,2212159,26,20787,-71
2025-09-21 16:19:39,4.57,2.80,22.10,91.91,2197379,27,20230,-72
2025-09-21 16:20:40,7.97,3.00,22.09,92.34,2167815,27,20314,-72
2025-09-21 16:21:40,6.27,2.77,22.08,92.27,2183187,27,20223,-71
2025-09-21 16:22:41,5.83,2.87,22.11,92.31,2170817,27,20240,-71
2025-09-21 16:23:41,7.63,3.33,22.11,91.85,2170081,27,20236,-72
2025-09-21 16:24:41,5.60,3.13,22.09,91.84,2169318,27,20213,-72
2025-09-21 16:25:42,4.63,2.50,22.11,90.50,2154526,27,20268,-72
2025-09-21 16:26:42,4.87,2.83,22.13,89.86,2168960,27,20267,-72
2025-09-21 16:27:43,3.13,2.30,22.10,87.07,2182894,27,20219,-72
2025-09-21 16:28:43,4.43,2.23,22.05,86.42,2181038,27,20341,-72
2025-09-21 16:29:44,4.90,2.20,22.01,86.32,2181202,27,20258,-72
2025-09-21 16:30:44,4.20,2.00,22.01,86.81,2167266,27,20254,-71
2025-09-21 16:31:44,4.20,2.30,22.03,87.04,2153822,27,20225,-72
2025-09-21 16:32:45,3.80,2.53,21.93,87.74,2167608,27,20217,-72
2025-09-21 16:33:45,4.27,2.20,21.92,88.30,2181023,27,20239,-72
2025-09-21 16:34:46,5.90,2.13,21.91,88.39,2167070,27,20416,-72
2025-09-21 16:35:46,4.00,2.10,21.86,88.96,2153257,27,20268,-72
2025-09-21 16:36:47,6.57,2.60,21.80,89.22,2153096,27,20221,-72
2025-09-21 16:37:47,4.23,2.57,21.76,89.69,2153511,27,20670,-72
2025-09-21 16:38:48,5.17,2.57,21.75,89.88,2153202,27,20285,-72
2025-09-21 16:39:48,4.57,2.40,21.77,90.07,2167203,27,20300,-72
2025-09-21 16:40:49,3.03,2.10,21.75,90.41,2167580,27,20696,-72
2025-09-21 16:41:49,4.47,2.70,21.68,90.94,2154782,27,20221,-72
2025-09-21 16:42:49,5.23,2.50,21.61,91.43,2141254,27,20227,-71
2025-09-21 16:43:50,5.67,2.03,21.56,91.79,2141186,27,20246,-72
2025-09-21 16:44:50,5.13,2.27,21.57,92.01,2168524,27,20318,-72
2025-09-21 16:45:51,6.77,2.37,21.51,92.05,2154678,27,20222,-72
2025-09-21 16:46:51,5.67,3.37,21.49,92.89,2168399,27,20263,-72
2025-09-21 16:47:52,6.27,4.53,21.48,93.26,2168311,27,20763,-72
2025-09-21 16:48:52,7.37,6.70,21.44,93.08,2154558,27,20577,-72
2025-09-21 16:49:52,7.33,6.63,21.48,93.24,2170265,27,20277,-72
2025-09-21 16:50:53,16.17,12.40,21.46,93.39,2175237,27,20563,-72
2025-09-21 16:51:53,5.17,4.00,21.38,94.13,2142889,27,20602,-72
2025-09-21 16:52:54,12.93,11.57,21.32,94.57,2182760,27,20638,-72
2025-09-21 16:53:54,65.63,60.27,21.34,94.79,2168885,27,20230,-72
2025-09-21 16:54:55,84.13,76.40,21.29,95.62,2182746,27,20262,-72
2025-09-21 16:55:55,94.13,84.33,21.24,95.77,2182481,27,20259,-72
2025-09-21 16:56:56,263.40,234.97,21.22,96.70,2168769,27,20606,-72
2025-09-21 16:57:57,378.47,335.50,21.17,97.31,2196374,27,20269,-72
2025-09-21 16:58:57,902.73,726.53,21.15,97.68,2196322,27,20448,-72
2025-09-21 16:59:58,806.67,625.90,21.18,98.14,2196758,27,20222,-72
2025-09-21 17:00:58,1013.27,669.10,21.13,98.65,2196775,26,20264,-72
2025-09-21 17:01:59,1711.93,919.77,21.08,99.89,2168436,27,20276,-72
2025-09-21 17:02:59,1733.33,999.90,21.10,100.00,2168838,27,20216,-72
2025-09-21 17:04:00,1999.90,999.90,21.11,100.00,2196800,27,20532,-72
2025-09-21 17:05:00,1999.90,999.53,21.09,100.00,2196649,27,20291,-72
2025-09-21 17:06:02,1999.90,999.90,21.05,100.00,2182268,27,20231,-72
2025-09-21 17:07:05,1999.90,999.90,21.03,100.00,2182574,27,20624,-72
2025-09-21 17:08:05,1987.43,999.90,21.03,100.00,2183226,27,20797,-72
2025-09-21 17:09:06,1999.90,999.90,21.02,100.00,2196060,26,20504,-72
2025-09-21 17:10:06,1999.90,999.90,20.98,100.00,2197523,26,20212,-72
2025-09-21 17:11:07,1938.87,999.90,20.99,100.00,2197499,26,20688,-72
2025-09-21 17:12:07,1999.90,999.90,20.94,100.00,2197587,26,20323,-72
2025-09-21 17:13:07,1999.90,999.90,20.88,100.00,2182425,27,20327,-72
2025-09-21 17:14:08,1999.90,999.90,20.84,100.00,2169103,27,20261,-73
2025-09-21 17:15:08,1999.90,999.90,20.82,100.00,2196551,26,20232,-72
2025-09-21 17:16:09,1999.90,999.90,20.77,100.00,2211069,26,20519,-72
2025-09-21 17:17:09,1999.90,999.90,20.80,100.00,2211681,26,20637,-73
2025-09-21 17:18:09,1999.90,999.90,20.81,100.00,2210907,26,20216,-72
2025-09-21 17:19:10,1999.90,999.90,20.79,100.00,2196086,27,20235,-72
2025-09-21 17:20:10,1999.90,999.90,20.78,100.00,2210946,26,20273,-72
2025-09-21 17:21:11,1999.90,999.90,20.80,100.00,2210799,26,20269,-72
2025-09-21 17:22:12,1999.90,999.90,20.75,100.00,2196713,27,20706,-72
2025-09-21 17:23:12,1999.90,999.90,20.75,100.00,2196485,26,20217,-72
2025-09-21 17:24:12,1999.90,999.90,20.73,100.00,2210914,26,20260,-72
2025-09-21 17:25:13,1999.90,999.90,20.72,100.00,2211429,26,20560,-72
2025-09-21 17:26:13,1999.90,999.90,20.70,100.00,2211640,26,20209,-72
2025-09-21 17:27:14,1999.90,999.90,20.71,100.00,2196562,27,20222,-72
2025-09-21 17:28:14,1999.90,999.90,20.72,100.00,2196653,27,20716,-72
2025-09-21 17:29:14,1999.90,999.90,20.66,100.00,2210403,26,20222,-72
2025-09-21 17:30:15,1999.90,999.90,20.64,100.00,2196466,27,20231,-72
2025-09-21 17:31:15,1999.90,999.90,20.56,100.00,2210853,26,20290,-72
2025-09-21 17:32:16,1999.90,999.90,20.53,100.00,2196472,27,20227,-72
2025-09-21 17:33:16,1999.90,999.90,20.52,100.00,2182374,27,20229,-72
2025-09-21 17:34:17,1999.90,999.90,20.49,100.00,2210504,26,20375,-72
2025-09-21 17:35:17,1999.90,999.90,20.45,100.00,2225111,26,20255,-72
2025-09-21 17:36:18,1999.90,999.90,20.41,100.00,2196233,26,20227,-72
2025-09-21 17:37:18,1999.90,999.90,20.41,100.00,2182252,27,20317,-72
2025-09-21 17:38:19,1999.90,999.90,20.45,100.00,2182216,27,20242,-72
2025-09-21 17:39:20,1999.90,999.90,20.38,100.00,2182255,26,20258,-72
2025-09-21 17:40:27,1999.90,999.90,20.33,100.00,2210922,26,20440,-72
2025-09-21 17:41:27,1999.90,999.90,20.32,100.00,2210861,26,20700,-72
2025-09-21 17:42:33,1999.90,999.90,20.25,100.00,2196219,27,20556,-72
2025-09-21 17:43:39,1999.90,999.90,20.25,100.00,2210790,26,20224,-72
2025-09-21 17:44:50,1999.90,999.90,20.16,100.00,2211577,26,20496,-72
2025-09-21 17:45:50,1999.90,999.90,20.18,100.00,2210652,26,20525,-72
2025-09-21 17:46:56,1999.90,999.90,20.17,100.00,2196244,27,20455,-72
2025-09-21 17:47:57,1999.90,999.90,20.14,100.00,2197585,26,20222,-72
2025-09-21 17:48:58,1999.90,999.90,20.11,100.00,2196104,27,20964,-73
2025-09-21 17:49:58,1999.90,999.90,20.07,100.00,2196331,27,20710,-72
2025-09-21 17:51:05,1999.90,999.90,20.07,100.00,2182094,27,20259,-72
2025-09-21 17:52:07,1999.90,999.90,20.04,100.00,2170815,27,20258,-72
2025-09-21 17:53:07,1999.90,999.90,20.06,100.00,2195794,26,20456,-72
2025-09-21 17:54:10,1999.90,999.90,19.99,100.00,2182158,27,20456,-72
2025-09-21 17:55:11,1999.90,999.90,19.96,100.00,2196966,26,20629,-72
2025-09-21 17:56:20,1999.90,999.90,19.90,100.00,2195715,27,20469,-73
2025-09-21 17:57:20,1999.90,999.90,19.83,100.00,2181725,27,20412,-72
2025-09-21 17:58:21,1992.97,999.90,19.76,100.00,2167877,27,20461,-72
2025-09-21 17:59:24,1752.13,999.90,19.77,100.00,2167395,27,20271,-72
2025-09-21 18:00:29,1999.90,999.90,19.75,100.00,2168751,27,20804,-72
2025-09-21 18:01:32,1633.53,999.90,19.71,100.00,2195797,27,20914,-72
2025-09-21 18:02:38,1649.90,999.90,19.74,100.00,2181539,27,20494,-72
2025-09-21 18:03:41,1623.23,999.90,19.77,100.00,2168975,27,20449,-72
2025-09-21 18:04:43,1807.50,999.90,19.79,100.00,2167683,27,20989,-73
2025-09-21 18:05:47,1391.47,999.90,19.73,100.00,2168060,27,20464,-72
2025-09-21 18:06:47,1821.27,999.90,19.71,100.00,2167459,27,20464,-72
2025-09-21 18:07:48,1613.37,999.90,19.69,100.00,2167971,27,20880,-72
2025-09-21 18:08:50,1442.60,999.90,19.69,100.00,2195549,27,20216,-72
2025-09-21 18:10:20,1977.60,999.90,19.66,100.00,2167747,27,20253,-72
2025-09-21 18:11:20,1737.37,999.90,19.65,100.00,2160358,27,20876,-72
2025-09-21 18:12:28,1484.77,999.90,19.60,100.00,2181611,27,20510,-72
2025-09-21 18:13:29,1241.57,999.83,19.61,100.00,2169294,27,20327,-73
2025-09-21 18:14:34,1918.97,999.90,19.54,100.00,2163267,27,20455,-72
2025-09-21 18:15:38,1446.87,999.90,19.57,100.00,2154724,27,20460,-73
2025-09-21 18:16:38,1156.10,999.30,19.54,100.00,2167786,27,20622,-72
2025-09-21 18:17:47,1322.17,999.90,19.53,100.00,2167643,27,20457,-72
2025-09-21 18:18:49,1121.00,982.03,19.47,100.00,2153623,27,20212,-72
2025-09-21 18:19:50,1079.07,959.57,19.47,100.00,2154267,27,20458,-72
2025-09-21 18:20:51,1136.00,982.37,19.45,100.00,2167846,27,20526,-72
2025-09-21 18:21:54,1089.97,954.47,19.49,100.00,2140106,27,21167,-72
2025-09-21 18:22:55,1088.30,957.40,19.50,100.00,2140794,27,20498,-72
2025-09-21 18:23:57,1419.93,999.90,19.51,100.00,2153780,27,20466,-72
2025-09-21 18:24:57,1105.63,982.67,19.51,100.00,2167806,27,20686,-72
2025-09-21 18:25:59,1486.87,999.90,19.50,100.00,2153936,27,20774,-72
2025-09-21 18:27:01,1128.80,981.40,19.50,100.00,2127172,27,20292,-72
2025-09-21 18:28:01,1062.03,946.33,19.47,100.00,2162505,27,20573,-72
2025-09-21 18:29:04,1351.90,999.90,19.52,100.00,2181637,27,20951,-72
2025-09-21 18:30:08,1064.30,957.23,19.51,100.00,2181687,27,20531,-72
2025-09-21 18:31:09,1119.30,994.40,19.52,100.00,2181691,27,20431,-72
2025-09-21 18:32:17,1379.43,999.90,19.56,100.00,2181925,27,20503,-72
2025-09-21 18:33:18,1372.93,999.90,19.44,100.00,2195967,26,20765,-72
2025-09-21 18:34:18,1700.97,999.90,19.44,100.00,2195936,26,20576,-72
2025-09-21 18:35:19,1058.73,946.50,19.45,100.00,2196222,27,20241,-72
2025-09-21 18:36:20,1298.63,998.20,19.48,100.00,2181958,27,20325,-72
2025-09-21 18:37:22,1100.70,964.67,19.47,100.00,2181768,27,20976,-72
2025-09-21 18:38:23,1123.93,962.57,19.50,100.00,2182068,27,20220,-72
2025-09-21 18:39:27,1851.30,999.90,19.41,100.00,2167673,27,20572,-72
2025-09-21 18:40:27,1048.83,943.07,19.38,100.00,2168636,27,20456,-72
2025-09-21 18:41:28,989.90,891.77,19.42,100.00,2182069,27,20499,-72
2025-09-21 18:42:28,1999.90,999.90,19.33,100.00,2181918,27,20271,-72
2025-09-21 18:43:36,1049.10,944.63,19.27,100.00,2181835,27,20699,-72
2025-09-21 18:44:38,1064.43,946.67,19.27,100.00,2181841,27,20703,-72
2025-09-21 18:45:38,1036.57,925.13,19.16,100.00,2168319,27,20523,-72
2025-09-21 18:46:41,894.60,808.47,19.20,100.00,2167808,27,20579,-72
2025-09-21 18:47:42,936.03,841.03,19.22,100.00,2168114,27,20221,-72
2025-09-21 18:48:42,983.47,877.13,19.22,100.00,2181377,27,20460,-72
2025-09-21 18:49:43,799.43,725.07,19.18,100.00,2195893,26,20218,-72
2025-09-21 18:50:43,1029.37,926.00,19.14,100.00,2195684,27,20337,-72
2025-09-21 18:51:44,1007.90,897.60,19.15,100.00,2182000,27,20220,-73
2025-09-21 18:52:44,1352.30,999.90,19.13,100.00,2167986,27,20223,-72
2025-09-21 18:53:44,881.33,792.60,19.09,100.00,2154324,27,20338,-72
2025-09-21 18:54:45,754.00,686.70,19.11,100.00,2181863,27,20221,-72
2025-09-21 18:55:46,1013.83,909.43,19.09,100.00,2167889,27,20734,-72
2025-09-21 18:56:46,954.57,853.47,19.12,100.00,2167505,27,20355,-73
2025-09-21 18:57:46,881.97,796.60,19.15,100.00,2181856,27,20223,-73
2025-09-21 18:58:47,779.67,710.93,19.13,100.00,2182437,27,20216,-72
2025-09-21 18:59:48,928.93,832.73,19.17,100.00,2181793,27,20224,-72
2025-09-21 19:00:48,725.17,664.03,19.19,100.00,2182090,27,20509,-72
2025-09-21 19:01:49,727.10,659.87,19.23,100.00,2181617,27,20791,-72
2025-09-21 19:02:49,558.03,511.03,19.22,100.00,2181964,27,20268,-73
2025-09-21 19:03:49,894.77,808.57,19.18,100.00,2181730,27,20251,-72
2025-09-21 19:04:50,1028.50,918.77,19.19,100.00,2167862,27,20341,-72
2025-09-21 19:05:52,921.00,828.87,19.15,100.00,2167683,27,20268,-72
2025-09-21 19:06:52,860.53,772.73,19.13,100.00,2181677,27,20387,-72
2025-09-21 19:07:53,758.27,686.67,19.14,100.00,2182647,27,21146,-72
2025-09-21 19:08:53,908.50,818.40,19.07,100.00,2182406,27,20222,-72
2025-09-21 19:09:56,699.53,633.20,19.05,100.00,2182677,27,20224,-72
2025-09-21 19:10:58,1012.77,910.30,19.05,100.00,2181853,27,20223,-72
2025-09-21 19:12:00,874.63,786.20,19.05,100.00,2181759,27,20440,-72
2025-09-21 19:13:01,639.70,589.83,19.03,100.00,2195374,26,20443,-72
2025-09-21 19:14:04,1033.47,927.30,19.03,100.00,2181463,27,20439,-72
2025-09-21 19:15:05,927.77,835.43,19.01,100.00,2192988,26,20517,-72
2025-09-21 19:16:06,670.67,607.30,18.98,100.00,2195782,26,20450,-73
2025-09-21 19:17:06,907.47,823.17,19.00,100.00,2195821,26,21021,-72
2025-09-21 19:18:08,673.33,616.90,19.01,100.00,2195702,27,20275,-72
2025-09-21 19:19:08,581.07,530.07,19.07,100.00,2210079,26,20316,-72
2025-09-21 19:20:09,776.13,707.27,19.04,100.00,2210096,26,21152,-73
2025-09-21 19:21:09,508.27,467.37,19.00,100.00,2195639,27,20222,-72
2025-09-21 19:22:10,643.67,582.53,19.02,100.00,2195706,27,20219,-73
2025-09-21 19:23:14,863.40,784.20,19.05,100.00,2195876,27,20226,-73
2025-09-21 19:24:15,720.60,660.53,19.03,100.00,2196564,26,20223,-72
2025-09-21 19:25:15,536.77,490.30,19.08,100.00,2209949,26,20504,-72
2025-09-21 19:26:17,730.17,667.23,19.08,100.00,2209817,26,20665,-73
2025-09-21 19:27:18,810.67,736.07,19.03,100.00,2195952,26,20326,-73
2025-09-21 19:28:24,892.93,806.23,19.03,100.00,2209935,26,20924,-72
2025-09-21 19:29:25,539.30,497.63,19.05,100.00,2196769,26,20311,-72
2025-09-21 19:30:26,709.73,650.20,19.04,100.00,2209897,26,20505,-72
2025-09-21 19:31:27,1066.03,917.67,19.04,100.00,2210935,26,20492,-72
2025-09-21 19:32:27,742.40,680.67,19.02,100.00,2209921,26,20265,-72
2025-09-21 19:33:28,803.67,730.77,19.00,100.00,2209944,26,20288,-73
2025-09-21 19:34:32,751.07,686.47,18.99,100.00,2195549,27,20265,-73
2025-09-21 19:35:34,759.73,691.27,18.94,100.00,2183709,26,20511,-73
2025-09-21 19:36:35,766.77,696.87,19.00,100.00,2195900,26,20498,-72
2025-09-21 19:37:35,855.10,774.83,18.98,100.00,2181603,27,20505,-72
2025-09-21 19:38:36,871.53,784.10,18.97,100.00,2153623,27,20570,-72
2025-09-21 19:39:36,981.00,879.97,19.00,100.00,2167499,27,20315,-72
2025-09-21 19:40:37,1077.63,955.73,18.99,100.00,2209823,26,20270,-72
2025-09-21 19:41:37,920.77,831.27,19.00,100.00,2209717,26,20323,-72
2025-09-21 19:42:38,1053.33,942.60,19.02,100.00,2209914,26,20216,-72
2025-09-21 19:43:38,1013.97,910.90,19.03,100.00,2209961,26,20226,-72
2025-09-21 19:44:39,811.53,742.10,19.05,100.00,2195663,26,20219,-72
2025-09-21 19:45:39,740.60,678.20,19.06,100.00,2195742,26,20362,-72
2025-09-21 19:46:42,800.63,726.53,19.05,100.00,2210028,26,20604,-72
2025-09-21 19:47:42,1083.77,964.70,19.07,100.00,2209928,26,20270,-72
2025-09-21 19:48:42,777.27,708.17,19.09,100.00,2209849,26,20501,-72
2025-09-21 19:49:43,1275.07,978.40,19.02,100.00,2210749,26,20209,-72
2025-09-21 19:50:43,974.57,864.63,19.02,100.00,2211002,26,20266,-72
2025-09-21 19:51:44,974.97,871.10,19.03,100.00,2210773,26,20261,-73
2025-09-21 19:52:44,1123.90,956.90,19.00,100.00,2209962,26,20211,-72
2025-09-21 19:53:45,1061.83,945.03,19.00,100.00,2209808,26,20233,-72
2025-09-21 19:54:45,859.13,781.17,19.01,100.00,2210255,26,20253,-72
2025-09-21 19:55:45,1058.70,943.87,18.98,100.00,2209898,26,20287,-72
2025-09-21 19:56:46,859.00,778.53,18.94,100.00,2210109,26,20259,-72
2025-09-21 19:57:47,806.20,730.93,18.96,100.00,2210014,26,20257,-72
2025-09-21 19:58:47,1035.13,927.57,18.93,100.00,2209552,26,20685,-72
2025-09-21 19:59:47,961.70,866.77,18.95,100.00,2181405,27,20224,-72
2025-09-21 20:00:50,1080.43,958.07,18.97,100.00,2195759,27,20294,-72
2025-09-21 20:01:50,1313.13,990.63,19.00,100.00,2209645,26,20273,-72
2025-09-21 20:02:51,1034.23,931.40,18.98,100.00,2195779,27,20971,-72
2025-09-21 20:03:51,1035.77,923.87,18.94,100.00,2195449,26,20386,-72
2025-09-21 20:04:53,1179.47,979.80,18.91,100.00,2195647,27,20318,-72
2025-09-21 20:05:53,1039.10,933.50,18.96,100.00,2209492,26,20281,-72
2025-09-21 20:06:54,1071.73,954.57,18.97,100.00,2195701,27,20433,-72
2025-09-21 20:07:54,1082.53,964.93,18.98,100.00,2195403,26,20700,-72
2025-09-21 20:08:55,1066.07,944.43,18.93,100.00,2209414,26,20806,-73
2025-09-21 20:09:55,1065.13,952.10,18.92,100.00,2209580,26,20224,-72
2025-09-21 20:10:56,1028.30,923.47,18.94,100.00,2195621,27,20223,-72
2025-09-21 20:11:56,1337.80,999.90,18.90,100.00,2209537,26,20259,-72
2025-09-21 20:12:56,1063.03,947.13,18.93,100.00,2210505,26,20262,-72
2025-09-21 20:13:57,1173.97,994.33,18.95,100.00,2210508,26,20213,-72
2025-09-21 20:14:57,1072.20,957.40,18.88,100.00,2195455,27,20689,-72
2025-09-21 20:15:58,1157.63,995.73,18.95,100.00,2180610,27,20323,-72
2025-09-21 20:16:58,1056.43,946.03,18.93,100.00,2195824,27,20294,-72
2025-09-21 20:17:59,1172.27,986.80,18.97,100.00,2195444,27,20603,-72
2025-09-21 20:18:59,1065.73,950.87,18.98,100.00,2181102,27,20266,-72
2025-09-21 20:20:00,1056.90,945.70,18.97,100.00,2195552,26,20264,-72
2025-09-21 20:21:00,1150.33,985.80,18.96,100.00,2181292,27,20270,-72
2025-09-21 20:22:01,1322.77,999.90,18.88,100.00,2153629,27,20289,-72
2025-09-21 20:23:01,1058.93,944.37,18.86,100.00,2167226,27,20278,-72
2025-09-21 20:24:02,1116.73,980.23,18.85,100.00,2181454,27,20262,-72
2025-09-21 20:25:05,1020.80,915.87,18.87,100.00,2167415,27,20219,-72
2025-09-21 20:26:06,1150.47,990.20,18.85,100.00,2195573,27,20699,-72
2025-09-21 20:27:08,1037.30,928.20,18.87,100.00,2181591,27,20479,-72
2025-09-21 20:28:08,1477.10,999.90,18.88,100.00,2181703,27,20228,-73
2025-09-21 20:29:09,1200.73,999.90,18.83,100.00,2195200,27,20451,-72
2025-09-21 20:30:09,1097.37,973.10,18.80,100.00,2195431,27,20210,-72
2025-09-21 20:31:09,1070.80,953.50,18.74,100.00,2195349,27,20230,-72
2025-09-21 20:32:10,1149.33,994.23,18.72,100.00,2195513,26,20226,-72
2025-09-21 20:33:10,1082.00,964.87,18.69,100.00,2195417,26,20796,-72
2025-09-21 20:34:11,1117.17,965.07,18.64,100.00,2195660,27,20214,-72
2025-09-21 20:35:11,1042.27,934.33,18.61,100.00,2195500,27,20728,-72
2025-09-21 20:36:12,1079.90,961.30,18.60,100.00,2209658,26,20210,-72
2025-09-21 20:37:13,1075.37,957.37,18.61,100.00,2195199,27,20217,-72
2025-09-21 20:38:13,1048.53,932.13,18.61,100.00,2181407,27,20923,-72
2025-09-21 20:39:13,1344.63,982.47,18.59,100.00,2194917,27,20449,-72
2025-09-21 20:40:14,1093.70,971.70,18.59,100.00,2195269,27,20226,-72
2025-09-21 20:41:15,1206.30,967.80,18.57,100.00,2180946,27,20247,-71
2025-09-21 20:42:15,1999.90,999.90,18.52,100.00,2195455,26,20309,-71
2025-09-21 20:43:15,1519.87,999.90,18.48,100.00,2180960,27,20274,-71
2025-09-21 20:44:16,1482.90,999.90,18.38,100.00,2181350,27,20262,-72
2025-09-21 20:45:16,1822.03,999.90,18.31,100.00,2195256,27,20222,-72
2025-09-21 20:46:17,1969.47,999.90,18.24,100.00,2195404,26,20253,-72
2025-09-21 20:47:17,1249.50,997.00,18.17,100.00,2196121,27,20232,-72
2025-09-21 20:48:18,1294.77,996.47,18.23,100.00,2196407,26,20334,-72
2025-09-21 20:49:18,1473.70,999.90,18.12,100.00,2209139,26,20281,-72
2025-09-21 20:50:19,1128.40,999.90,18.06,100.00,2195689,27,20782,-72
2025-09-21 20:51:19,1346.37,999.90,17.99,100.00,2195571,26,20222,-72
2025-09-21 20:52:22,1329.67,999.90,18.03,100.00,2195402,27,20222,-72
2025-09-21 20:53:22,1849.20,999.90,17.92,100.00,2195514,26,20222,-72
2025-09-21 20:54:23,1416.07,999.90,17.88,100.00,2195905,27,20594,-72
2025-09-21 20:55:23,1158.03,966.13,17.81,100.00,2195536,27,20265,-73
2025-09-21 20:56:25,1643.83,999.90,17.80,100.00,2195164,27,20260,-73
2025-09-21 20:57:25,1575.00,999.90,17.69,100.00,2181028,27,20256,-73
2025-09-21 20:58:27,1622.77,999.90,17.60,100.00,2195202,27,20500,-71
2025-09-21 20:59:27,1999.90,999.90,17.49,100.00,2209316,26,20216,-72
2025-09-21 21:00:28,1056.40,943.50,17.40,100.00,2195268,27,20269,-72
2025-09-21 21:01:28,1370.53,998.60,17.34,100.00,2181311,27,20809,-72
2025-09-21 21:02:29,1999.90,999.90,17.25,100.00,2195287,27,20320,-72
2025-09-21 21:03:29,1999.90,999.90,17.19,100.00,2209410,26,20727,-72
2025-09-21 21:04:30,1132.93,965.33,17.14,100.00,2195499,27,20225,-72
2025-09-21 21:05:30,1401.63,999.90,17.16,100.00,2195385,27,20272,-71
2025-09-21 21:06:31,1097.07,962.23,17.17,100.00,2195863,27,20216,-72
2025-09-21 21:07:31,1037.17,929.40,17.12,100.00,2203557,26,20781,-72
2025-09-21 21:08:31,1111.10,925.47,17.10,100.00,2180700,27,20234,-72
2025-09-21 21:09:32,837.20,754.70,17.09,100.00,2181134,27,20760,-71
2025-09-21 21:10:33,1241.77,907.97,17.09,100.00,2194641,27,20292,-71
2025-09-21 21:11:33,1746.03,972.00,17.07,100.00,2181224,27,20247,-71
2025-09-21 21:12:34,1492.27,940.73,17.01,100.00,2180152,27,20241,-71
2025-09-21 21:13:34,910.63,764.87,16.95,100.00,2153025,27,20236,-72
2025-09-21 21:14:35,595.63,539.90,16.92,100.00,2166590,27,20238,-71
2025-09-21 21:15:35,801.07,701.13,16.88,100.00,2180328,27,20231,-71
2025-09-21 21:16:35,937.30,665.07,16.69,100.00,2166667,27,20221,-71
2025-09-21 21:17:36,529.63,471.27,16.59,100.00,2180392,27,20224,-72
2025-09-21 21:18:36,260.87,234.97,16.46,100.00,2152611,27,20219,-72
2025-09-21 21:19:37,679.20,412.53,16.35,100.00,2153035,27,20375,-72
2025-09-21 21:20:37,276.30,248.33,16.30,100.00,2152740,27,20234,-72
2025-09-21 21:21:38,209.13,166.77,16.25,100.00,2152994,27,20282,-72
2025-09-21 21:22:38,231.60,139.40,16.24,100.00,2152790,27,20222,-71
2025-09-21 21:23:39,135.13,88.83,16.19,100.00,2139383,27,20227,-71
2025-09-21 21:24:39,161.57,143.43,16.12,100.00,2139299,27,20219,-71
2025-09-21 21:25:40,510.20,272.93,16.12,100.00,2139312,27,20568,-71
2025-09-21 21:26:40,76.20,41.60,16.04,100.00,2139382,27,20566,-72
2025-09-21 21:27:41,9.60,8.53,16.06,100.00,2166344,27,20720,-72
2025-09-21 21:28:41,42.20,20.77,15.98,100.00,2168061,27,20592,-72
2025-09-21 21:29:41,11.73,9.43,15.94,100.00,2168109,27,20220,-72
2025-09-21 21:30:42,3.43,1.77,15.95,100.00,2142048,27,20235,-72
2025-09-21 21:31:42,3.53,2.37,16.00,100.00,2152881,27,20349,-71
2025-09-21 21:32:43,4.13,2.90,16.00,100.00,2169696,27,20232,-72
2025-09-21 21:33:43,10.50,4.57,15.95,100.00,2182052,27,20235,-72
2025-09-21 21:34:43,4.43,1.63,15.98,100.00,2182325,27,20216,-72
2025-09-21 21:35:44,6.50,4.80,15.95,100.00,2182220,27,20231,-72
2025-09-21 21:36:44,6.23,1.70,15.94,100.00,2168237,27,20213,-72
2025-09-21 21:37:45,3.17,1.70,15.95,100.00,2168065,27,20809,-72
2025-09-21 21:38:45,3.50,2.40,15.88,100.00,2181692,27,20220,-72
2025-09-21 21:39:46,3.97,1.40,15.88,100.00,2181889,27,20315,-72
2025-09-21 21:40:46,17.10,8.20,15.73,100.00,2181963,27,20216,-71
2025-09-21 21:41:46,4.00,2.27,15.72,100.00,2182009,27,20219,-71
2025-09-21 21:42:47,3.20,2.17,15.70,100.00,2181967,27,20217,-71
2025-09-21 21:43:47,3.73,3.10,15.75,100.00,2154126,27,20280,-71
2025-09-21 21:44:48,9.87,6.77,15.71,100.00,2195366,27,20230,-71
2025-09-21 21:45:48,42.00,31.40,15.60,100.00,2210631,26,20326,-71
2025-09-21 21:46:48,99.43,89.10,15.60,100.00,2211494,26,20268,-71
2025-09-21 21:47:49,251.77,229.23,15.67,100.00,2210660,26,20236,-71
2025-09-21 21:48:49,370.33,337.60,15.62,100.00,2210591,26,20210,-72
2025-09-21 21:49:50,601.20,483.67,15.64,100.00,2211261,26,20221,-72
2025-09-21 21:50:50,585.33,521.83,15.65,100.00,2211093,26,20226,-72
2025-09-21 21:51:51,1189.03,826.77,15.69,100.00,2190369,27,20242,-72
2025-09-21 21:52:51,1307.37,923.53,15.70,100.00,2198246,26,20264,-72
2025-09-21 21:53:51,1305.57,956.73,15.69,100.00,2196705,26,20272,-72
2025-09-21 21:54:52,1332.30,957.40,15.61,100.00,2196494,26,20221,-72
2025-09-21 21:55:52,1284.33,939.57,15.57,100.00,2196991,26,20745,-72
2025-09-21 21:56:53,1224.83,960.73,15.57,100.00,2196024,26,20349,-72
2025-09-21 21:57:53,1268.87,977.43,15.61,100.00,2196173,26,20228,-72
2025-09-21 21:58:53,1112.60,952.37,15.59,100.00,2196479,26,20226,-72
2025-09-21 21:59:54,1239.50,981.10,15.56,100.00,2195860,26,20312,-72
2025-09-21 22:00:54,1123.17,935.77,15.61,100.00,2181972,27,20294,-72
2025-09-21 22:01:55,1091.13,948.67,15.66,100.00,2186331,26,20265,-72
2025-09-21 22:02:56,1062.73,941.73,15.68,100.00,2210389,26,20728,-72
2025-09-21 22:03:56,1069.80,952.57,15.74,100.00,2210188,26,20225,-72
2025-09-21 22:04:56,1052.97,913.97,15.58,100.00,2197935,26,20618,-72
2025-09-21 22:05:57,1180.97,955.63,15.58,100.00,2200780,26,20327,-72
2025-09-21 22:06:57,1275.23,984.87,15.57,100.00,2206750,26,20637,-72
2025-09-21 22:07:58,1093.63,968.63,15.63,100.00,2201800,26,20359,-72
2025-09-21 22:08:58,1136.13,953.47,15.63,100.00,2210873,26,20335,-72
2025-09-21 22:09:58,1310.50,999.90,15.61,100.00,2210579,26,20330,-72
2025-09-21 22:10:59,1245.33,978.67,15.62,100.00,2196412,27,20238,-72
2025-09-21 22:11:59,1217.73,973.87,15.61,100.00,2196344,27,20218,-72
2025-09-21 22:13:00,1330.23,979.33,15.56,100.00,2181953,27,20270,-72
2025-09-21 22:14:00,1557.57,999.90,15.57,100.00,2167931,27,20228,-72
2025-09-21 22:15:01,1740.93,999.90,15.48,100.00,2181895,27,20625,-72
2025-09-21 22:16:01,1432.13,997.83,15.35,100.00,2196186,27,20464,-72
2025-09-21 22:17:03,1280.97,985.17,15.42,100.00,2196119,26,20262,-72
2025-09-21 22:18:04,1427.20,999.90,15.45,100.00,2201705,26,20279,-73
2025-09-21 22:19:05,1458.90,999.90,15.45,100.00,2160217,27,20252,-71
2025-09-21 22:20:07,1365.87,999.17,15.37,100.00,2174524,27,20300,-71
2025-09-21 22:21:07,1541.53,999.90,15.38,100.00,2199622,26,20234,-71
2025-09-21 22:22:08,1466.10,999.90,15.39,100.00,2188786,26,20242,-71
2025-09-21 22:23:08,1437.07,999.90,15.36,100.00,2195962,26,20345,-71
2025-09-21 22:24:08,1358.50,999.90,15.37,100.00,2203285,26,20670,-72
2025-09-21 22:25:10,1378.03,999.90,15.45,100.00,2203438,26,20282,-73
2025-09-21 22:26:10,1372.43,999.90,15.39,100.00,2203734,26,20276,-72
2025-09-21 22:27:11,1664.30,999.90,15.40,100.00,2209582,26,20217,-72
2025-09-21 22:28:11,1517.10,999.90,15.29,100.00,2204441,26,20748,-72
2025-09-21 22:29:11,1277.43,991.93,15.21,100.00,2203265,26,20280,-72
2025-09-21 22:30:13,1491.57,999.90,15.28,100.00,2197036,26,20269,-72
2025-09-21 22:31:14,1323.68,998.45,15.39,100.00,2198567,26,20735,-72
2025-09-21 22:32:14,1401.23,999.90,15.28,100.00,2202183,26,20230,-71
2025-09-21 22:33:15,1520.37,999.90,15.32,100.00,2197207,26,20264,-72
2025-09-21 22:34:15,1477.67,999.90,15.30,100.00,2196321,27,20218,-72
2025-09-21 22:35:15,1639.47,999.90,15.36,100.00,2196294,26,20230,-72
2025-09-21 22:36:16,1630.17,999.90,15.29,100.00,2196888,26,20353,-72
2025-09-21 22:37:16,1462.73,999.90,15.26,100.00,2204718,26,20249,-72
2025-09-21 22:38:17,1600.23,999.90,15.28,100.00,2173184,27,20419,-72
2025-09-21 22:39:17,1411.10,999.90,15.36,100.00,2181165,27,20366,-73
2025-09-21 22:40:17,1688.93,999.90,15.25,100.00,2195760,26,20778,-72
2025-09-21 22:41:18,1527.20,999.90,15.27,100.00,2181752,27,20271,-72
2025-09-21 22:42:18,1497.73,999.90,15.28,100.00,2195681,26,20230,-72
2025-09-21 22:43:19,1648.80,999.90,15.25,100.00,2181642,27,20244,-71
2025-09-21 22:44:19,1558.53,999.90,15.25,100.00,2168118,27,20226,-72
2025-09-21 22:45:20,1558.07,999.90,15.28,100.00,2193628,26,20247,-72
2025-09-21 22:46:20,1526.37,999.90,15.34,100.00,2214888,26,20286,-72
2025-09-21 22:47:20,1522.50,999.90,15.33,100.00,2201686,26,20340,-73
2025-09-21 22:48:21,1563.40,999.90,15.40,100.00,2200643,26,20234,-72
2025-09-21 22:49:21,1520.87,999.90,15.45,100.00,2191011,27,20277,-73
2025-09-21 22:50:22,1311.43,999.90,15.50,100.00,2186129,27,20247,-72
2025-09-21 22:51:22,1481.63,999.90,15.55,100.00,2196192,27,20690,-72
2025-09-21 22:52:23,1587.63,999.90,15.50,100.00,2191835,27,20392,-73
2025-09-21 22:53:23,1368.03,999.90,15.41,100.00,2196135,26,20234,-72
2025-09-21 22:54:23,1683.37,999.90,15.48,100.00,2205983,26,20238,-72
2025-09-21 22:55:24,1648.97,999.90,15.47,100.00,2185850,27,20622,-72
2025-09-21 22:56:24,1706.70,999.90,15.38,100.00,2191855,26,20277,-72
2025-09-21 22:57:25,1661.90,999.90,15.38,100.00,2196678,26,20228,-72
2025-09-21 22:58:25,1574.07,999.90,15.37,100.00,2196643,26,20340,-72
2025-09-21 22:59:25,1580.07,999.90,15.40,100.00,2207139,26,20815,-72
2025-09-21 23:00:26,1510.47,999.90,15.40,100.00,2200399,26,20636,-72
2025-09-21 23:01:26,1659.37,999.90,15.45,100.00,2195744,26,20230,-72
2025-09-21 23:02:27,1585.97,999.90,15.48,100.00,2181889,27,20231,-72
2025-09-21 23:03:28,1415.50,999.90,15.40,100.00,2192670,26,20344,-72
2025-09-21 23:04:28,1422.67,999.90,15.37,100.00,2199401,26,20788,-72
2025-09-21 23:05:28,1573.70,999.90,15.40,100.00,2195577,26,20238,-72
2025-09-21 23:06:29,1702.30,999.90,15.44,100.00,2195780,26,20305,-73
2025-09-21 23:07:29,1419.43,999.90,15.46,100.00,2204906,26,20238,-72
2025-09-21 23:08:30,1638.37,999.90,15.42,100.00,2198636,26,20230,-72
2025-09-21 23:09:30,1612.90,999.90,15.34,100.00,2192349,27,20265,-72
2025-09-21 23:10:31,1355.13,999.90,15.28,100.00,2181478,27,20244,-72
2025-09-21 23:11:31,1612.40,999.90,15.41,100.00,2179157,27,20227,-72
2025-09-21 23:12:32,1457.10,999.90,15.45,100.00,2205210,26,20283,-72
2025-09-21 23:13:32,1512.90,999.90,15.49,100.00,2170047,27,20268,-72
2025-09-21 23:14:33,1398.53,999.90,15.52,100.00,2191658,27,20280,-72
2025-09-21 23:15:33,1542.83,999.90,15.51,100.00,2195469,27,20265,-72
2025-09-21 23:16:34,1586.63,999.90,15.54,100.00,2183565,26,20239,-72
2025-09-21 23:17:34,1764.17,999.90,15.48,100.00,2193945,27,20278,-72
2025-09-21 23:18:34,1711.53,999.90,15.37,100.00,2183703,27,20341,-72
2025-09-21 23:19:35,1452.97,999.90,15.40,100.00,2181432,27,20247,-72
2025-09-21 23:20:35,1727.43,999.90,15.48,100.00,2192576,27,20247,-72
2025-09-21 23:21:36,1373.67,999.90,15.52,100.00,2198665,26,20230,-72
2025-09-21 23:22:36,1657.80,999.90,15.50,100.00,2198371,26,20268,-72
2025-09-21 23:23:37,1796.23,999.90,15.48,100.00,2184084,27,20285,-72
2025-09-21 23:24:37,1921.03,999.90,15.47,100.00,2182744,27,20612,-72
2025-09-21 23:25:38,1813.87,999.90,15.45,100.00,2186362,27,20228,-72
2025-09-21 23:26:38,1479.97,999.90,15.48,100.00,2209713,26,20263,-72
2025-09-21 23:27:39,1724.60,999.90,15.45,100.00,2197355,26,20278,-72
2025-09-21 23:28:39,1638.27,999.90,15.48,100.00,2195469,26,20315,-72
2025-09-21 23:29:39,1754.57,999.90,15.55,100.00,2194454,26,20234,-72
2025-09-21 23:30:40,1861.47,999.90,15.46,100.00,2181462,27,20235,-72
2025-09-21 23:31:40,1573.93,999.90,15.51,100.00,2181038,27,20239,-72
2025-09-21 23:32:41,1635.60,999.90,15.57,100.00,2209262,26,20287,-72
2025-09-21 23:33:41,1784.53,999.90,15.52,100.00,2195996,26,20667,-72
2025-09-21 23:34:42,1762.87,999.90,15.53,100.00,2181266,27,20266,-72
2025-09-21 23:35:42,1761.37,999.90,15.57,100.00,2195567,26,20286,-72
2025-09-21 23:36:42,1917.67,999.90,15.44,100.00,2195322,26,21008,-72
2025-09-21 23:37:43,1863.63,999.90,15.43,100.00,2181565,27,20723,-72
2025-09-21 23:38:43,1660.93,999.90,15.30,100.00,2181169,27,20657,-72
2025-09-21 23:39:44,1895.83,999.90,15.26,100.00,2207553,26,20229,-72
2025-09-21 23:40:44,1729.07,999.90,15.33,100.00,2182517,26,20270,-73
2025-09-21 23:41:45,1769.47,999.90,15.31,100.00,2210285,26,20221,-73
2025-09-21 23:42:46,1828.28,999.90,15.35,100.00,2181277,27,20227,-72
2025-09-21 23:43:46,1712.83,999.90,15.34,100.00,2181922,27,20235,-72
2025-09-21 23:44:46,1646.30,999.90,15.33,100.00,2209662,26,20280,-72
2025-09-21 23:45:47,1682.17,999.90,15.31,100.00,2209361,26,20221,-72
2025-09-21 23:46:47,1640.90,999.90,15.28,100.00,2196174,26,20222,-72
2025-09-21 23:47:48,1602.80,999.90,15.33,100.00,2209217,26,20700,-71
2025-09-21 23:48:48,1774.50,999.90,15.28,100.00,2208771,26,20222,-72
2025-09-21 23:49:48,1772.80,999.90,15.17,100.00,2195493,26,20353,-72
2025-09-21 23:50:49,1798.90,999.90,15.10,100.00,2195513,26,20290,-72
2025-09-21 23:51:49,1685.13,999.90,15.14,100.00,2208804,26,20221,-72
2025-09-21 23:52:50,1798.63,999.90,15.15,100.00,2196809,26,20717,-72
2025-09-21 23:53:50,1573.70,999.90,15.19,100.00,2195672,26,20242,-72
2025-09-21 23:54:50,1751.03,999.90,15.15,100.00,2194210,27,20230,-72
2025-09-21 23:55:51,1779.00,999.90,15.19,100.00,2182840,27,20327,-72
2025-09-21 23:56:51,1438.37,999.90,15.24,100.00,2209588,26,20323,-72
2025-09-21 23:57:52,1761.20,999.90,15.24,100.00,2207374,26,20284,-72
2025-09-21 23:58:52,1662.73,999.90,15.24,100.00,2182779,27,20345,-72
2025-09-21 23:59:53,1498.30,999.90,15.25,100.00,2197378,26,20882,-72