2025-09-19 00:00:07,32.53,30.33,12.90,99.90,1094407,27,19993,-86
2025-09-19 00:00:38,33.40,31.10,12.80,99.90,1098229,26,19998,-87
2025-09-19 00:01:09,33.08,30.83,12.80,99.90,1095345,26,20012,-85
2025-09-19 00:01:39,33.60,31.20,12.90,99.90,1100922,26,20763,-85
2025-09-19 00:02:10,32.65,30.45,12.80,99.90,1092357,26,20033,-86
2025-09-19 00:02:41,32.92,30.73,12.80,99.90,1094954,27,20009,-85
2025-09-19 00:03:12,33.20,30.95,12.80,99.90,1093995,26,20041,-88
2025-09-19 00:03:42,33.65,31.30,12.70,99.90,1080060,27,20003,-85
2025-09-19 00:04:13,32.55,30.35,12.80,99.90,1079812,27,20808,-86
2025-09-19 00:04:44,34.42,31.98,12.70,99.90,1076602,27,20014,-86
2025-09-19 00:05:14,33.58,31.27,12.70,99.90,1074077,27,20079,-85
2025-09-19 00:05:45,34.35,31.98,12.80,99.90,1073886,27,20019,-87
2025-09-19 00:06:16,33.22,30.95,12.80,99.90,1073326,27,20022,-85
2025-09-19 00:06:54,34.47,32.08,12.80,99.90,1066544,27,20040,-86
2025-09-19 00:07:25,34.47,32.08,12.80,99.90,1066680,27,20017,-86
2025-09-19 00:07:56,34.78,32.38,12.80,99.90,1073996,27,20500,-85
2025-09-19 00:08:26,34.55,32.15,12.70,99.90,1071443,27,20032,-86
2025-09-19 00:08:57,34.20,31.90,12.70,99.90,1073288,27,20000,-85
2025-09-19 00:09:28,37.03,34.03,12.70,99.90,1072838,27,20000,-86
2025-09-19 00:09:58,35.50,32.92,12.70,99.90,1073875,27,19999,-86
2025-09-19 00:10:29,34.28,31.67,12.70,99.90,1072122,27,20087,-86
2025-09-19 00:11:00,33.58,31.30,12.70,99.90,1073436,27,20039,-88
2025-09-19 00:11:30,33.92,31.63,12.70,99.90,1073524,27,20000,-86
2025-09-19 00:12:02,34.85,32.20,12.70,99.90,1073076,27,20578,-87
2025-09-19 00:12:33,33.22,30.92,12.70,99.90,1072903,27,20000,-86
2025-09-19 00:13:04,31.42,29.33,12.70,99.90,1074131,27,20074,-87
2025-09-19 00:13:35,31.83,29.63,12.70,99.90,1080523,27,20552,-87
2025-09-19 00:14:05,32.90,30.42,12.70,99.90,1072590,27,20028,-86
2025-09-19 00:14:36,32.33,30.13,12.70,99.90,1066413,27,20000,-86
2025-09-19 00:15:07,32.40,30.20,12.60,99.90,1073533,27,19996,-87
2025-09-19 00:15:40,32.45,30.20,12.60,99.90,1073656,27,20011,-86
2025-09-19 00:16:11,32.60,30.20,12.60,99.90,1079769,27,20587,-87
2025-09-19 00:16:41,33.05,30.75,12.60,99.90,1079317,27,20014,-88
2025-09-19 00:17:12,32.80,30.50,12.60,99.90,1072544,27,20040,-87
2025-09-19 00:17:43,32.13,29.92,12.60,99.90,1072838,27,20004,-87
2025-09-19 00:18:14,33.17,30.98,12.60,99.90,1065946,27,20752,-87
2025-09-19 00:18:47,32.55,30.35,12.60,99.90,1065866,27,20004,-87
2025-09-19 00:19:20,33.80,31.40,12.60,99.90,1073762,27,20000,-87
2025-09-19 00:19:51,33.47,31.17,12.60,99.90,1074227,27,20004,-87
2025-09-19 00:20:22,33.55,31.25,12.60,99.90,1073448,27,20000,-86
2025-09-19 00:20:52,33.42,31.13,12.60,99.90,1072925,27,20000,-87
2025-09-19 00:21:23,33.28,30.98,12.60,99.90,1071152,27,20024,-87
2025-09-19 00:21:54,32.90,30.70,12.60,99.90,1073507,27,20015,-86
2025-09-19 00:22:25,33.00,30.80,12.60,99.90,1079559,27,20022,-86
2025-09-19 00:22:55,34.30,31.60,12.60,99.90,1074475,27,19999,-87
2025-09-19 00:23:26,33.42,31.13,12.60,99.90,1073702,27,20072,-86
2025-09-19 00:23:59,33.78,31.48,12.60,99.90,1073706,27,20452,-87
2025-09-19 00:24:30,34.03,31.48,12.60,99.90,1072308,27,20079,-86
2025-09-19 00:25:01,33.00,30.73,12.60,99.90,1072985,27,20099,-86
2025-09-19 00:25:37,35.30,32.67,12.50,99.90,1072852,27,20004,-86
2025-09-19 00:26:12,35.75,33.35,12.60,99.90,1066784,27,20008,-88
2025-09-19 00:26:43,35.45,33.00,12.50,99.90,1067235,27,20008,-86
2025-09-19 00:27:14,34.97,32.67,12.50,99.90,1066026,27,20030,-86
2025-09-19 00:27:47,35.05,32.65,12.50,99.90,1067906,27,20517,-85
2025-09-19 00:28:17,34.20,31.90,12.50,99.90,1073393,27,20000,-86
2025-09-19 00:28:48,36.45,32.75,12.40,99.90,1079782,27,20715,-85
2025-09-19 00:29:19,35.17,32.83,12.40,99.90,1080116,27,20006,-86
2025-09-19 00:29:50,34.63,32.33,12.40,99.90,1080617,27,20010,-85
2025-09-19 00:30:20,35.67,33.28,12.40,99.90,1080569,27,19995,-86
2025-09-19 00:30:51,35.40,33.00,12.40,99.90,1079904,27,20007,-85
2025-09-19 00:31:22,35.63,33.22,12.40,99.90,1072945,27,20003,-86
2025-09-19 00:31:53,36.03,33.17,12.40,99.90,1066569,27,19996,-86
2025-09-19 00:32:31,35.95,33.33,12.40,99.90,1059076,27,20807,-86
2025-09-19 00:33:02,35.78,33.28,12.40,99.90,1062254,27,20016,-86
2025-09-19 00:33:32,35.47,33.08,12.40,99.90,1061090,27,20036,-87
2025-09-19 00:34:03,35.47,32.97,12.40,99.90,1055627,27,20016,-86
2025-09-19 00:34:43,35.35,32.95,12.40,99.90,1062723,27,20001,-85
2025-09-19 00:35:14,35.92,33.53,12.40,99.90,1082147,27,20050,-86
2025-09-19 00:35:45,35.20,32.80,12.40,99.90,1089745,27,20057,-86
2025-09-19 00:36:16,36.75,34.15,12.40,99.90,1086387,27,20003,-87
2025-09-19 00:36:46,35.85,33.45,12.40,99.90,1086867,27,20621,-87
2025-09-19 00:37:17,35.40,33.00,12.40,99.90,1087531,27,20463,-85
2025-09-19 00:37:48,35.42,33.03,12.40,99.90,1087094,27,20009,-85
2025-09-19 00:38:18,35.00,32.60,12.50,99.90,1094584,27,20076,-86
2025-09-19 00:38:49,37.50,34.70,12.40,99.90,1101541,26,20382,-86
2025-09-19 00:39:20,35.45,33.03,12.50,99.90,1108026,26,19996,-86
2025-09-19 00:39:50,34.85,32.53,12.40,99.90,1100309,26,20012,-85
2025-09-19 00:40:21,35.75,33.28,12.40,99.90,1102504,26,20011,-85
2025-09-19 00:40:52,34.78,32.47,12.40,99.90,1107901,26,20011,-86
2025-09-19 00:41:23,35.80,33.30,12.40,99.90,1108844,26,19996,-85
2025-09-19 00:41:55,35.40,33.00,12.40,99.90,1109029,26,20008,-87
2025-09-19 00:42:29,34.97,32.67,12.40,99.90,1109113,26,20011,-86
2025-09-19 00:43:02,35.13,32.50,12.40,99.90,1108694,26,20000,-85
2025-09-19 00:43:33,34.40,32.08,12.30,99.90,1108942,26,20008,-84
2025-09-19 00:44:04,33.55,31.33,12.40,99.90,1107811,26,20000,-85
2025-09-19 00:44:34,34.17,31.88,12.30,99.90,1108167,26,20080,-85
2025-09-19 00:45:05,35.28,32.63,12.40,99.90,1109272,26,20016,-86
2025-09-19 00:45:36,34.15,31.85,12.40,99.90,1107579,26,19998,-86
2025-09-19 00:46:07,34.70,32.30,12.40,99.90,1109183,26,20007,-89
2025-09-19 00:46:37,35.25,32.85,12.40,99.90,1109446,26,20036,-86
2025-09-19 00:47:08,34.70,32.30,12.30,99.90,1115194,26,20304,-85
2025-09-19 00:47:41,35.13,32.72,12.40,99.90,1115459,26,20008,-86
2025-09-19 00:48:12,34.33,32.03,12.40,99.90,1116515,26,20055,-86
2025-09-19 00:48:47,35.45,32.88,12.50,99.90,1114177,26,20058,-87
2025-09-19 00:49:17,35.22,32.83,12.40,99.90,1105203,26,20001,-85
2025-09-19 00:49:54,36.58,33.65,12.50,99.90,1107650,26,19996,-89
2025-09-19 00:50:24,35.58,33.17,12.40,99.90,1107942,26,20004,-86
2025-09-19 00:50:55,35.80,33.30,12.40,99.90,1108147,26,20077,-85
2025-09-19 00:51:26,35.17,32.78,12.40,99.90,1104028,26,20005,-88
2025-09-19 00:51:56,36.38,33.92,12.40,99.90,1109212,26,20032,-86
2025-09-19 00:52:27,35.65,33.25,12.40,99.90,1101746,26,20000,-87
2025-09-19 00:52:58,35.88,33.47,12.40,99.90,1100605,26,20005,-88
2025-09-19 00:53:28,37.13,34.53,12.30,99.90,1101984,26,20460,-87
2025-09-19 00:53:59,37.28,34.38,12.40,99.90,1105469,26,20012,-86
2025-09-19 00:54:30,36.40,33.90,12.30,99.90,1108336,26,20525,-86
2025-09-19 00:55:01,36.50,34.03,12.30,99.90,1108897,26,20011,-85
2025-09-19 00:55:32,36.60,34.10,12.30,99.90,1109788,26,20003,-87
2025-09-19 00:56:02,36.53,33.92,12.30,99.90,1109040,26,20000,-87
2025-09-19 00:56:33,36.47,33.92,12.30,99.90,1109178,26,20004,-86
2025-09-19 00:57:04,35.60,33.20,12.30,99.90,1107396,26,20055,-86
2025-09-19 00:57:37,34.92,32.58,12.30,99.90,1100880,26,20000,-86
2025-09-19 00:58:08,35.55,33.08,12.30,99.90,1108200,26,20003,-86
2025-09-19 00:58:39,35.45,33.05,12.30,99.90,1101241,26,20011,-86
2025-09-19 00:59:10,35.67,33.28,12.20,99.90,1102197,26,20000,-86
2025-09-19 00:59:40,35.25,32.95,12.20,99.90,1109104,26,20016,-85
2025-09-19 01:00:11,37.25,34.75,12.20,99.90,1108063,26,20019,-86
2025-09-19 01:00:42,35.33,32.92,12.20,99.90,1109076,26,20040,-86
2025-09-19 01:01:12,36.08,33.67,12.20,99.90,1107754,26,20447,-86
2025-09-19 01:01:43,35.95,33.55,12.20,99.90,1109800,26,20054,-86
2025-09-19 01:02:14,35.63,33.22,12.20,99.90,1107909,26,20005,-85
2025-09-19 01:02:45,36.13,33.70,12.20,99.90,1109095,26,20051,-87
2025-09-19 01:03:15,37.50,34.50,12.20,99.90,1102798,26,20023,-86
2025-09-19 01:03:46,37.28,34.78,12.10,99.90,1104821,26,20436,-89
2025-09-19 01:04:20,36.30,33.83,12.10,99.90,1100376,26,20653,-86
2025-09-19 01:04:53,37.22,34.67,12.10,99.90,1098936,26,20445,-86
2025-09-19 01:05:29,38.05,35.00,12.00,99.90,1100472,26,19997,-86
2025-09-19 01:05:59,36.60,34.10,12.00,99.90,1094484,26,19998,-86
2025-09-19 01:06:35,37.28,34.78,12.00,99.90,1093624,26,20005,-88
2025-09-19 01:07:05,36.38,33.88,12.00,99.90,1097248,26,20105,-86
2025-09-19 01:07:38,36.33,33.85,12.00,99.90,1105446,26,20903,-86
2025-09-19 01:08:09,36.75,34.15,12.00,99.90,1108547,26,20012,-86
2025-09-19 01:08:40,35.90,33.50,12.00,99.90,1100611,26,20538,-88
2025-09-19 01:09:11,39.80,37.00,12.00,99.90,1101137,26,20519,-87
2025-09-19 01:09:44,36.85,34.25,12.00,99.90,1094787,26,20009,-87
2025-09-19 01:10:14,36.55,34.05,12.00,99.90,1102671,26,20005,-86
2025-09-19 01:10:45,36.33,33.83,12.00,99.90,1101969,26,20019,-87
2025-09-19 01:11:16,36.45,33.97,12.00,99.90,1094409,26,20770,-86
2025-09-19 01:11:47,36.35,33.90,12.00,99.90,1101761,26,20468,-86
2025-09-19 01:12:17,35.70,33.30,12.00,99.90,1101449,26,21115,-86
2025-09-19 01:12:48,35.55,33.15,12.00,99.90,1108237,26,20577,-86
2025-09-19 01:13:21,35.75,33.35,12.00,99.90,1108311,26,20012,-85
2025-09-19 01:13:52,35.75,33.35,12.00,99.90,1108902,26,20070,-87
2025-09-19 01:14:23,36.40,33.90,12.00,99.90,1108186,26,20078,-85
2025-09-19 01:14:53,37.13,34.53,12.00,99.90,1108792,26,20011,-85
2025-09-19 01:15:24,37.22,34.70,12.00,99.90,1108541,26,20064,-86
2025-09-19 01:15:54,36.70,34.20,12.00,99.90,1100691,26,20016,-87
2025-09-19 01:16:26,36.72,34.22,12.00,99.90,1100739,26,20055,-84
2025-09-19 01:16:57,36.83,34.33,12.00,99.90,1101755,26,20491,-85
2025-09-19 01:17:30,35.97,33.58,12.00,99.90,1105698,26,19997,-88
2025-09-19 01:18:01,35.22,32.83,11.90,99.90,1108869,26,20007,-85
2025-09-19 01:18:31,35.00,32.60,11.90,99.90,1107630,26,20040,-85
2025-09-19 01:19:05,36.20,33.60,11.90,99.90,1107806,26,20099,-85
2025-09-19 01:19:36,34.45,32.10,12.00,99.90,1109238,26,20004,-86
2025-09-19 01:20:07,35.38,32.78,11.90,99.90,1102599,26,20001,-86
2025-09-19 01:20:37,34.47,32.17,11.90,99.90,1108669,26,20417,-85
2025-09-19 01:21:11,34.78,32.38,11.90,99.90,1101529,26,20296,-85
2025-09-19 01:21:42,33.45,31.15,11.90,99.90,1101226,26,20070,-88
2025-09-19 01:22:12,33.70,31.40,11.90,99.90,1107972,26,20000,-86
2025-09-19 01:22:43,33.33,31.00,11.90,99.90,1103282,26,20364,-86
2025-09-19 01:23:14,32.50,30.30,11.90,99.90,1108590,26,19996,-86
2025-09-19 01:23:45,32.38,30.23,11.90,99.90,1100783,26,20016,-85
2025-09-19 01:24:15,31.98,29.88,11.90,99.90,1093529,26,20085,-85
2025-09-19 01:24:46,32.88,30.67,11.80,99.90,1094686,27,20021,-86
2025-09-19 01:25:17,32.70,30.42,11.90,99.90,1093162,26,20229,-85
2025-09-19 01:25:48,31.73,29.63,11.90,99.90,1101148,26,20131,-84
2025-09-19 01:26:18,31.55,29.40,11.80,99.90,1101725,26,20031,-86
2025-09-19 01:26:49,32.75,30.55,11.80,99.90,1108535,26,20386,-85
2025-09-19 01:27:20,32.45,30.25,11.80,99.90,1094900,26,20105,-84
2025-09-19 01:27:51,32.22,30.13,11.80,99.90,1101709,26,20056,-86
2025-09-19 01:28:21,32.50,30.30,11.80,99.90,1094095,26,20037,-85
2025-09-19 01:28:54,32.35,30.15,11.80,99.90,1101333,26,20020,-84
2025-09-19 01:29:25,32.10,30.00,11.80,99.90,1101342,26,19997,-86
2025-09-19 01:29:56,33.33,31.13,11.80,99.90,1101240,26,20013,-86
2025-09-19 01:30:27,32.80,30.60,11.80,99.90,1108026,26,20115,-86
2025-09-19 01:30:57,33.00,30.80,11.80,99.90,1100915,26,20349,-86
2025-09-19 01:31:28,33.38,31.17,11.80,99.90,1101334,26,20733,-87
2025-09-19 01:31:59,32.55,30.35,11.80,99.90,1101352,26,20056,-86
2025-09-19 01:32:29,33.25,31.05,11.90,99.90,1102334,26,20013,-87
2025-09-19 01:33:00,34.13,31.83,11.80,99.90,1102181,26,20054,-87
2025-09-19 01:33:31,33.55,31.25,11.80,99.90,1101258,26,20008,-86
2025-09-19 01:34:01,33.47,31.27,11.80,99.90,1094280,27,20337,-87
2025-09-19 01:34:32,33.35,31.08,11.80,99.90,1095353,26,20594,-86
2025-09-19 01:35:03,33.05,30.85,11.80,99.90,1102023,26,20005,-86
2025-09-19 01:35:34,32.60,30.40,11.80,99.90,1094908,26,20393,-86
2025-09-19 01:36:05,33.33,31.13,11.80,99.90,1108701,26,20002,-86
2025-09-19 01:36:35,33.25,31.05,11.80,99.90,1108480,26,20451,-87
2025-09-19 01:37:06,32.50,30.30,11.80,99.90,1108690,26,20430,-86
2025-09-19 01:37:37,32.97,30.70,11.80,99.90,1109067,26,20222,-86
2025-09-19 01:38:07,32.00,29.80,11.80,99.90,1109255,26,20391,-86
2025-09-19 01:38:38,32.17,29.98,11.80,99.90,1109266,26,20408,-86
2025-09-19 01:39:09,32.40,30.27,11.80,99.90,1108863,26,20094,-87
2025-09-19 01:39:40,31.67,29.55,11.80,99.90,1108606,26,19996,-87
2025-09-19 01:40:10,32.00,29.90,11.80,99.90,1109557,26,20066,-86
2025-09-19 01:40:44,31.70,29.60,11.80,99.90,1102082,26,20698,-86
2025-09-19 01:41:16,31.13,29.02,11.80,99.90,1101233,26,20052,-87
2025-09-19 01:41:47,30.60,28.60,11.80,99.90,1103709,26,20013,-86
2025-09-19 01:42:21,31.00,29.00,11.80,99.90,1110169,26,20028,-86
2025-09-19 01:42:51,31.23,29.13,11.80,99.90,1114522,26,20009,-84
2025-09-19 01:43:22,31.27,29.17,11.80,99.90,1108945,26,20003,-86
2025-09-19 01:43:53,31.30,29.10,11.80,99.90,1108858,26,19996,-86
2025-09-19 01:44:24,31.27,29.17,11.80,99.90,1108047,26,20720,-86
2025-09-19 01:44:55,31.85,29.65,11.70,99.90,1109116,26,19992,-86
2025-09-19 01:45:26,31.20,29.10,11.80,99.90,1107516,26,20587,-86
2025-09-19 01:45:57,30.38,28.38,11.70,99.90,1101734,26,19997,-87
2025-09-19 01:46:27,30.05,28.05,11.80,99.90,1101074,26,20019,-87
2025-09-19 01:46:58,31.10,29.10,11.70,99.90,1102446,26,20060,-86
2025-09-19 01:47:29,31.60,29.30,11.70,99.90,1101322,26,20008,-86
2025-09-19 01:48:00,30.77,28.77,11.80,99.90,1108701,26,20123,-86
2025-09-19 01:48:30,29.92,27.92,11.80,99.90,1108222,26,20035,-86
2025-09-19 01:49:01,30.73,28.63,11.80,99.90,1109379,26,20318,-86
2025-09-19 01:49:34,30.73,28.70,11.80,99.90,1107908,26,20011,-86
2025-09-19 01:50:06,30.70,28.70,11.80,99.90,1093897,27,20001,-86
2025-09-19 01:50:36,30.70,28.17,11.80,99.90,1094402,26,20544,-86
2025-09-19 01:51:10,30.23,28.23,11.80,99.90,1093469,27,20069,-87
2025-09-19 01:51:41,30.05,28.05,11.70,99.90,1088742,27,19998,-86
2025-09-19 01:52:11,30.10,28.10,11.70,99.90,1098076,26,20005,-86
2025-09-19 01:52:44,29.40,27.50,11.80,99.90,1101490,26,20014,-87
2025-09-19 01:53:18,30.17,28.17,11.80,99.90,1101632,26,20001,-86
2025-09-19 01:53:51,29.80,27.85,11.80,99.90,1109348,26,20727,-85
2025-09-19 01:54:21,29.00,27.10,11.70,99.90,1107845,26,20000,-86
2025-09-19 01:54:52,30.20,28.20,11.70,99.90,1097616,26,20004,-85
2025-09-19 01:55:23,29.65,27.75,11.70,99.90,1095099,27,20004,-88
2025-09-19 01:55:53,30.25,28.15,11.70,99.90,1095270,26,19993,-87
2025-09-19 01:56:25,29.75,27.83,11.70,99.90,1102489,26,19997,-86
2025-09-19 01:56:55,31.10,28.90,11.80,99.90,1101680,26,20018,-86
2025-09-19 01:57:28,30.50,28.40,11.70,99.90,1093431,27,19998,-86
2025-09-19 01:57:59,30.13,28.02,11.70,99.90,1088030,27,20002,-86
2025-09-19 01:58:30,29.98,27.98,11.70,99.90,1095623,26,20879,-87
2025-09-19 01:59:03,29.58,27.67,11.70,99.90,1100394,26,20005,-87
2025-09-19 01:59:34,29.85,27.85,11.70,99.90,1094642,26,20043,-86
2025-09-19 02:00:08,30.17,28.17,11.70,99.90,1101658,26,20491,-88
2025-09-19 02:00:38,30.08,28.08,11.70,99.90,1097493,26,20386,-88
2025-09-19 02:01:09,30.05,28.05,11.70,99.90,1101039,26,20008,-86
2025-09-19 02:01:40,30.02,28.02,11.70,99.90,1100686,26,20075,-87
2025-09-19 02:02:11,30.90,28.60,11.70,99.90,1095553,26,20001,-85
2025-09-19 02:02:44,30.38,28.38,11.70,99.90,1109217,26,20464,-87
2025-09-19 02:03:15,29.23,27.30,11.70,99.90,1108215,26,20380,-86
2025-09-19 02:03:45,28.70,26.80,11.70,99.90,1108344,26,20036,-86
2025-09-19 02:04:16,29.55,27.55,11.70,99.90,1100650,26,20448,-86
2025-09-19 02:04:47,29.85,27.85,11.70,99.90,1102062,26,20744,-86
2025-09-19 02:05:21,29.25,27.35,11.60,99.90,1096796,26,20001,-86
2025-09-19 02:05:51,29.08,26.98,11.70,99.90,1095643,26,20566,-86
2025-09-19 02:06:22,28.58,26.67,11.70,99.90,1097497,26,20048,-88
2025-09-19 02:06:53,28.77,26.88,11.70,99.90,1094369,27,20080,-87
2025-09-19 02:07:24,28.48,26.58,11.70,99.90,1094536,26,20002,-86
2025-09-19 02:07:55,27.98,26.08,11.70,99.90,1093719,26,20446,-86
2025-09-19 02:08:25,27.85,25.98,11.70,99.90,1094537,26,20033,-87
2025-09-19 02:08:56,28.10,26.27,11.70,99.90,1106444,26,20036,-86
2025-09-19 02:09:27,28.33,26.33,11.70,99.90,1108267,26,20025,-86
2025-09-19 02:09:59,27.88,26.08,11.70,99.90,1108627,26,20004,-87
2025-09-19 02:10:29,27.83,25.98,11.70,99.90,1108398,26,20442,-86
2025-09-19 02:11:00,28.20,26.30,11.70,99.90,1108226,26,20011,-86
2025-09-19 02:11:31,27.77,25.98,11.70,99.90,1108968,26,20028,-87
2025-09-19 02:12:02,26.92,25.13,11.70,99.90,1105925,26,20011,-87
2025-09-19 02:12:32,27.23,25.42,11.70,99.90,1109084,26,20031,-86
2025-09-19 02:13:03,27.92,26.02,11.70,99.90,1108234,26,20055,-87
2025-09-19 02:13:34,28.35,26.20,11.70,99.90,1108489,26,20008,-86
2025-09-19 02:14:04,26.17,24.48,11.70,99.90,1108917,26,20040,-86
2025-09-19 02:14:35,26.98,25.17,11.70,99.90,1100927,26,20391,-87
2025-09-19 02:15:06,25.60,23.90,11.70,99.90,1093738,27,20029,-87
2025-09-19 02:15:39,27.08,25.27,11.70,99.90,1098724,26,20016,-86
2025-09-19 02:16:10,26.20,24.42,11.70,99.90,1101714,26,20005,-86
2025-09-19 02:16:41,26.58,24.77,11.70,99.90,1102689,26,20140,-86
2025-09-19 02:17:12,25.10,23.42,11.70,99.90,1101275,26,20020,-86
2025-09-19 02:17:42,26.10,24.40,11.70,99.90,1100546,26,20013,-87
2025-09-19 02:18:13,24.75,23.15,11.70,99.90,1100587,26,20052,-86
2025-09-19 02:18:44,25.05,23.42,11.70,99.90,1101397,26,20011,-88
2025-09-19 02:19:23,25.05,23.45,11.60,99.90,1098822,26,20008,-87
2025-09-19 02:19:53,25.08,23.48,11.70,99.90,1107533,26,19997,-87
2025-09-19 02:20:24,25.98,24.17,11.70,99.90,1108340,26,20473,-87
2025-09-19 02:20:55,24.80,23.20,11.70,99.90,1110387,26,20573,-86
2025-09-19 02:21:26,25.08,23.27,11.70,99.90,1116045,26,20014,-89
2025-09-19 02:21:59,23.60,22.10,11.70,99.90,1108900,26,20008,-86
2025-09-19 02:22:30,25.23,23.42,11.70,99.90,1109705,26,20018,-87
2025-09-19 02:23:01,24.85,23.10,11.70,99.90,1108845,26,20021,-87
2025-09-19 02:23:32,24.83,23.02,11.70,99.90,1109491,26,20069,-85
2025-09-19 02:24:02,24.55,22.95,11.60,99.90,1109100,26,20516,-86
2025-09-19 02:24:33,24.85,23.17,11.70,99.90,1107731,26,20028,-87
2025-09-19 02:25:04,23.88,22.30,11.70,99.90,1108908,26,20067,-86
2025-09-19 02:25:34,25.35,23.40,11.60,99.90,1108270,26,20008,-86
2025-09-19 02:26:07,23.88,22.27,11.60,99.90,1109557,26,20335,-87
2025-09-19 02:26:42,23.88,22.27,11.60,99.90,1108748,26,20616,-87
2025-09-19 02:27:15,25.00,23.30,11.60,99.90,1107742,26,20004,-87
2025-09-19 02:27:46,24.33,22.73,11.60,99.90,1107868,26,20402,-86
2025-09-19 02:28:16,23.75,22.15,11.70,99.90,1109390,26,20008,-86
2025-09-19 02:28:47,24.17,22.58,11.60,99.90,1109442,26,20043,-86
2025-09-19 02:29:18,22.77,21.27,11.70,99.90,1108400,26,19996,-86
2025-09-19 02:29:49,25.05,23.10,11.70,99.90,1109538,26,20007,-86
2025-09-19 02:30:19,23.90,22.30,11.60,99.90,1101224,26,20000,-85
2025-09-19 02:30:50,24.30,22.70,11.60,99.90,1102387,26,20784,-87
2025-09-19 02:31:21,24.42,22.83,11.70,99.90,1098357,26,19997,-86
2025-09-19 02:31:55,24.00,22.42,11.70,99.90,1102438,26,20000,-86
2025-09-19 02:32:25,24.58,22.88,11.70,99.90,1109325,26,20018,-87
2025-09-19 02:32:56,24.23,22.63,11.70,99.90,1102848,26,20711,-87
2025-09-19 02:33:27,23.90,22.30,11.70,99.90,1102441,26,20005,-86
2025-09-19 02:33:57,23.83,22.20,11.70,99.90,1107130,26,20007,-87
2025-09-19 02:34:28,23.35,21.85,11.70,99.90,1108539,26,20009,-87
2025-09-19 02:34:59,23.70,22.20,11.70,99.90,1108843,26,20461,-87
2025-09-19 02:35:30,26.20,24.27,11.70,99.90,1116892,26,20085,-86
2025-09-19 02:36:00,23.90,22.30,11.70,99.90,1115326,26,20609,-88
2025-09-19 02:36:31,23.27,21.77,11.70,99.90,1108511,26,20012,-87
2025-09-19 02:37:02,23.45,21.95,11.70,99.90,1108282,26,19997,-87
2025-09-19 02:37:36,23.05,21.55,11.70,99.90,1108460,26,20016,-86
2025-09-19 02:38:06,23.27,21.77,11.70,99.90,1102244,26,20001,-86
2025-09-19 02:38:40,23.42,21.92,11.70,99.90,1109583,26,20012,-87
2025-09-19 02:39:13,24.30,22.10,11.70,99.90,1108320,26,20004,-87
2025-09-19 02:39:43,24.35,22.75,11.70,99.90,1109800,26,20000,-86
2025-09-19 02:40:14,23.48,21.98,11.70,99.90,1109623,26,20073,-88
2025-09-19 02:40:46,23.15,21.65,11.70,99.90,1101325,26,20051,-87
2025-09-19 02:41:17,23.63,21.92,11.80,99.90,1101548,26,20520,-86
2025-09-19 02:41:48,22.35,20.85,11.70,99.90,1105058,26,20056,-88
2025-09-19 02:42:21,22.38,20.70,11.80,99.90,1101735,26,20005,-87
2025-09-19 02:42:57,21.88,20.38,11.80,99.90,1102177,26,20766,-87
2025-09-19 02:43:30,21.73,20.33,11.80,99.90,1093440,26,20001,-86
2025-09-19 02:44:01,21.85,20.38,11.80,99.90,1097152,26,20014,-86
2025-09-19 02:44:31,21.77,20.38,11.80,99.90,1101632,26,20009,-87
2025-09-19 02:45:02,21.77,20.05,11.80,99.90,1108992,26,20439,-87
2025-09-19 02:45:33,21.30,19.90,11.80,99.90,1109555,26,20004,-88
2025-09-19 02:46:04,21.50,20.08,11.80,99.90,1101931,26,20012,-87
2025-09-19 02:46:38,20.90,19.60,11.80,99.90,1102003,26,20001,-88
2025-09-19 02:47:09,21.05,19.65,11.80,99.90,1095204,26,20002,-86
2025-09-19 02:47:39,21.10,19.60,11.80,99.90,1102616,26,20763,-87
2025-09-19 02:48:10,20.55,19.25,11.90,99.90,1107448,26,20000,-87
2025-09-19 02:48:41,20.70,19.15,11.90,99.90,1109514,26,20015,-86
2025-09-19 02:49:11,20.17,18.88,11.90,99.90,1108345,26,20000,-86
2025-09-19 02:49:45,20.38,19.08,11.90,99.90,1109395,26,20973,-87
2025-09-19 02:50:16,20.83,19.42,11.90,99.90,1109153,26,20019,-87
2025-09-19 02:50:46,20.45,19.15,11.90,99.90,1109002,26,20015,-86
2025-09-19 02:51:17,20.60,19.30,11.80,99.90,1108361,26,20012,-85
2025-09-19 02:51:49,20.55,19.25,11.90,99.90,1102229,26,20005,-88
2025-09-19 02:52:19,20.83,19.52,11.90,99.90,1101252,26,20009,-86
2025-09-19 02:52:50,20.48,19.17,11.90,99.90,1102738,26,20011,-85
2025-09-19 02:53:21,20.30,19.00,11.90,99.90,1109360,26,20015,-85
2025-09-19 02:53:51,19.67,18.38,11.90,99.90,1115502,26,20003,-86
2025-09-19 02:54:22,20.70,19.35,11.90,99.90,1109255,26,20014,-86
2025-09-19 02:54:53,20.70,19.40,11.90,99.90,1109495,26,19997,-87
2025-09-19 02:55:24,20.98,19.58,11.90,99.90,1102452,26,20347,-87
2025-09-19 02:55:54,20.38,19.05,11.90,99.90,1101483,26,20060,-86
2025-09-19 02:56:25,20.77,19.48,11.90,99.90,1102719,26,20102,-86
2025-09-19 02:56:56,19.55,18.30,11.90,99.90,1101254,26,20007,-85
2025-09-19 02:57:26,19.75,18.42,11.90,99.90,1101829,26,20001,-86
2025-09-19 02:57:57,19.85,18.55,11.90,99.90,1102309,26,20048,-85
2025-09-19 02:58:28,19.70,18.50,12.00,99.90,1095192,26,20076,-86
2025-09-19 02:58:58,19.95,18.65,12.00,99.90,1101463,26,20491,-86
2025-09-19 02:59:32,20.20,18.90,12.00,99.90,1102455,26,20789,-86
2025-09-19 03:00:06,19.67,18.48,12.00,99.90,1102676,26,20001,-87
2025-09-19 03:00:36,19.70,18.48,12.00,99.90,1109213,26,20710,-86
2025-09-19 03:01:07,20.45,19.15,12.00,99.90,1109407,26,20024,-87
2025-09-19 03:01:41,20.13,18.83,12.00,99.90,1109514,26,20036,-86
2025-09-19 03:02:12,21.30,19.27,12.00,99.90,1109510,26,20004,-87
2025-09-19 03:02:45,20.35,19.05,12.00,99.90,1108777,26,20000,-86
2025-09-19 03:03:18,20.17,18.88,12.00,99.90,1109068,26,20004,-86
2025-09-19 03:03:51,20.30,19.00,12.00,99.90,1109465,26,20012,-85
2025-09-19 03:04:22,20.50,19.20,12.00,99.90,1115937,26,20007,-85
2025-09-19 03:04:53,19.60,18.40,12.00,99.90,1117035,26,20049,-85
2025-09-19 03:05:23,20.90,19.60,12.00,99.90,1116195,26,20515,-86
2025-09-19 03:05:54,20.60,19.30,11.90,99.90,1115238,26,20014,-86
2025-09-19 03:06:25,21.00,19.63,11.90,99.90,1109790,26,20353,-86
2025-09-19 03:06:56,20.05,18.75,11.90,99.90,1105745,26,20018,-87
2025-09-19 03:07:26,20.70,19.30,12.00,99.90,1108399,26,20386,-87
2025-09-19 03:07:57,20.73,19.42,11.90,99.90,1109385,26,20537,-86
2025-09-19 03:08:28,20.95,19.45,11.90,99.90,1109479,26,20852,-86
2025-09-19 03:09:01,20.60,19.30,11.90,99.90,1108337,26,20016,-87
2025-09-19 03:09:31,21.27,19.88,11.90,99.90,1101433,26,20005,-85
2025-09-19 03:10:02,20.52,19.23,11.90,99.90,1104202,26,20355,-85
2025-09-19 03:10:33,21.48,20.08,11.80,99.90,1102381,26,20012,-86
2025-09-19 03:11:04,20.80,19.50,11.80,99.90,1094573,26,20010,-86
2025-09-19 03:11:34,20.48,19.17,11.80,99.90,1095562,26,20009,-86
2025-09-19 03:12:05,21.10,19.70,11.80,99.90,1094378,27,20752,-86
2025-09-19 03:12:36,20.75,19.45,11.80,99.90,1097217,26,20013,-85
2025-09-19 03:13:06,21.30,19.90,11.80,99.90,1109795,26,20483,-86
2025-09-19 03:13:40,21.33,19.92,11.80,99.90,1102154,26,20503,-86
2025-09-19 03:14:10,21.23,19.67,11.80,99.90,1094824,26,19998,-87
2025-09-19 03:14:41,20.95,19.55,11.80,99.90,1095990,26,20037,-86
2025-09-19 03:15:12,20.33,19.02,11.80,99.90,1095690,26,19998,-87
2025-09-19 03:15:42,21.05,19.65,11.80,99.90,1094934,26,20543,-86
2025-09-19 03:16:13,21.55,19.90,11.80,99.90,1094131,26,20001,-85
2025-09-19 03:16:44,21.35,19.88,11.80,99.90,1094937,26,20485,-87
2025-09-19 03:17:15,21.85,20.25,11.80,99.90,1101247,26,20433,-85
2025-09-19 03:17:45,20.75,19.45,11.80,99.90,1109749,26,20467,-85
2025-09-19 03:18:16,21.33,19.42,11.80,99.90,1115059,26,20045,-86
2025-09-19 03:18:47,20.88,19.50,11.80,99.90,1108099,26,19996,-89
2025-09-19 03:19:17,21.02,19.73,11.80,99.90,1108124,26,20081,-89
2025-09-19 03:19:48,20.88,19.58,11.90,99.90,1109582,26,20004,-87
2025-09-19 03:20:19,21.17,19.77,11.90,99.90,1108785,26,20036,-85
2025-09-19 03:20:49,21.00,19.60,11.90,99.90,1109547,26,19996,-87
2025-09-19 03:21:20,20.75,19.45,11.80,99.90,1108491,26,20636,-85
2025-09-19 03:21:51,21.48,20.08,11.80,99.90,1108799,26,20015,-87
2025-09-19 03:22:21,21.55,20.05,11.80,99.90,1108154,26,20047,-87
2025-09-19 03:22:52,20.88,19.58,11.80,99.90,1101824,26,20005,-87
2025-09-19 03:23:23,21.55,20.15,11.80,99.90,1101535,26,20833,-87
2025-09-19 03:23:54,21.70,20.30,11.80,99.90,1107770,26,20000,-86
2025-09-19 03:24:24,22.00,20.60,11.80,99.90,1108167,26,20004,-87
2025-09-19 03:24:55,21.23,19.83,11.80,99.90,1108720,26,20020,-88
2025-09-19 03:25:26,21.70,20.30,11.80,99.90,1108558,26,20008,-88
2025-09-19 03:25:57,21.23,19.83,11.80,99.90,1100427,26,20451,-87
2025-09-19 03:26:27,21.50,20.10,11.80,99.90,1101674,26,20012,-86
2025-09-19 03:26:58,22.15,20.65,11.80,99.90,1100603,26,20744,-88
2025-09-19 03:27:29,22.73,20.85,11.80,99.90,1103108,26,20017,-86
2025-09-19 03:28:00,21.70,20.30,11.80,99.90,1116490,26,19995,-85
2025-09-19 03:28:31,22.63,20.80,11.80,99.90,1114591,26,20606,-88
2025-09-19 03:29:01,23.23,20.70,11.80,99.90,1108047,26,20000,-87
2025-09-19 03:29:32,21.52,20.13,11.80,99.90,1107181,26,20029,-87
2025-09-19 03:30:04,22.60,20.90,11.80,99.90,1109557,26,20607,-87
2025-09-19 03:30:35,22.05,20.55,11.80,99.90,1106855,26,20004,-87
2025-09-19 03:31:06,22.17,20.67,11.70,99.90,1109331,26,20011,-85
2025-09-19 03:31:36,22.25,20.75,11.70,99.90,1108816,26,20317,-85
2025-09-19 03:32:07,22.92,21.42,11.70,99.90,1108166,26,20648,-86
2025-09-19 03:32:38,22.45,20.85,11.70,99.90,1108383,26,20000,-86
2025-09-19 03:33:08,23.10,21.40,11.70,99.90,1101468,26,20690,-85
2025-09-19 03:33:42,23.15,21.65,11.70,99.90,1109465,26,20004,-85
2025-09-19 03:34:13,22.65,21.15,11.70,99.90,1101816,26,20392,-85
2025-09-19 03:34:43,23.13,21.63,11.70,99.90,1103568,26,20018,-86
2025-09-19 03:35:14,23.15,21.65,11.70,99.90,1109205,26,20075,-87
2025-09-19 03:35:45,23.95,22.13,11.70,99.90,1108480,26,20103,-86
2025-09-19 03:36:16,24.27,22.67,11.60,99.90,1107481,26,20011,-86
2025-09-19 03:36:49,23.13,21.63,11.60,99.90,1109323,26,20474,-86
2025-09-19 03:37:20,24.85,23.05,11.60,99.90,1100882,26,20020,-86
2025-09-19 03:37:51,23.80,22.23,11.60,99.90,1100383,26,20001,-85
2025-09-19 03:38:21,24.58,22.98,11.60,99.90,1109223,26,20043,-85
2025-09-19 03:38:52,24.10,22.50,11.60,99.90,1101670,26,20562,-86
2025-09-19 03:39:23,24.75,23.05,11.60,99.90,1100815,26,20005,-86
2025-09-19 03:39:56,24.13,22.55,11.50,99.90,1102001,26,20537,-87
2025-09-19 03:40:27,24.02,22.42,11.50,99.90,1102476,26,20359,-86
2025-09-19 03:40:58,23.63,22.13,11.50,99.90,1109815,26,19996,-85
2025-09-19 03:41:28,23.58,22.08,11.50,99.90,1108435,26,20430,-86
2025-09-19 03:41:59,24.35,22.75,11.60,99.90,1103785,26,20000,-87
2025-09-19 03:42:30,24.52,22.92,11.60,99.90,1108544,26,20000,-87
2025-09-19 03:43:01,24.05,22.48,11.60,99.90,1109734,26,20727,-86
2025-09-19 03:43:31,25.20,23.52,11.60,99.90,1109232,26,20007,-87
2025-09-19 03:44:02,25.75,23.55,11.60,99.90,1101958,26,20001,-86
2025-09-19 03:44:33,25.75,24.02,11.50,99.90,1102562,26,20049,-85
2025-09-19 03:45:04,24.70,23.00,11.60,99.90,1102050,26,20039,-85
2025-09-19 03:45:37,25.02,23.42,11.60,99.90,1108278,26,20000,-86
2025-09-19 03:46:12,23.88,22.27,11.50,99.90,1101156,26,20037,-87
2025-09-19 03:46:46,24.98,23.27,11.50,99.90,1096807,26,20046,-86
2025-09-19 03:47:20,25.77,23.98,11.50,99.90,1101262,26,20033,-86
2025-09-19 03:47:51,25.02,23.38,11.50,99.90,1101219,26,20433,-85
2025-09-19 03:48:25,25.65,23.95,11.50,99.90,1101303,26,20032,-86
2025-09-19 03:48:55,26.05,24.35,11.50,99.90,1102539,26,20561,-86
2025-09-19 03:49:26,25.42,23.73,11.50,99.90,1108569,26,20004,-85
2025-09-19 03:49:57,25.77,24.08,11.50,99.90,1109268,26,20023,-85
2025-09-19 03:50:27,25.40,23.70,11.50,99.90,1109344,26,20008,-87
2025-09-19 03:50:58,25.83,24.13,11.50,99.90,1109509,26,20016,-85
2025-09-19 03:51:29,26.50,24.70,11.50,99.90,1107838,26,20000,-85
2025-09-19 03:52:00,24.80,23.20,11.50,99.90,1109030,26,20028,-86
2025-09-19 03:52:30,25.67,23.98,11.50,99.90,1109150,26,20000,-85
2025-09-19 03:53:01,26.80,25.00,11.40,99.90,1108938,26,20435,-85
2025-09-19 03:53:32,25.20,23.50,11.40,99.90,1115357,26,20030,-86
2025-09-19 03:54:03,25.63,23.92,11.50,99.90,1116396,26,20000,-86
2025-09-19 03:54:34,25.73,23.92,11.50,99.90,1115509,26,20035,-85
2025-09-19 03:55:04,25.60,23.90,11.40,99.90,1103425,26,20019,-86
2025-09-19 03:55:35,26.75,24.88,11.50,99.90,1104325,26,20071,-85
2025-09-19 03:56:08,26.45,24.65,11.50,99.90,1108503,26,19996,-87
2025-09-19 03:56:39,26.30,24.50,11.40,99.90,1108853,26,19997,-86
2025-09-19 03:57:09,27.05,25.23,11.40,99.90,1107990,26,20001,-86
2025-09-19 03:57:40,26.42,24.63,11.40,99.90,1109105,26,20004,-86
2025-09-19 03:58:11,25.98,24.17,11.40,99.90,1107376,26,20064,-84
2025-09-19 03:58:42,27.58,25.63,11.40,99.90,1100913,26,20001,-84
2025-09-19 03:59:12,27.30,25.48,11.40,99.90,1100845,26,20473,-86
2025-09-19 03:59:43,27.17,25.13,11.40,99.90,1101174,26,20019,-88
2025-09-19 04:00:16,26.83,25.02,11.40,99.90,1101319,26,20021,-87
2025-09-19 04:00:47,27.50,25.60,11.40,99.90,1108428,26,20328,-86
2025-09-19 04:01:18,25.60,23.90,11.40,99.90,1108049,26,19996,-85
2025-09-19 04:01:49,27.27,25.38,11.40,99.90,1109249,26,20000,-86
2025-09-19 04:02:19,25.75,24.05,11.40,99.90,1102148,26,20079,-87
2025-09-19 04:02:50,28.00,25.80,11.40,99.90,1106136,26,20605,-86
2025-09-19 04:03:21,27.30,25.50,11.40,99.90,1105639,26,20010,-85
2025-09-19 04:03:51,26.70,24.90,11.40,99.90,1102426,26,20037,-85
2025-09-19 04:04:22,32.40,26.38,11.40,99.90,1101611,26,20001,-85
2025-09-19 04:04:55,27.50,25.60,11.40,99.90,1101405,26,20015,-85
2025-09-19 04:05:26,27.60,25.70,11.40,99.90,1094090,26,20744,-88
2025-09-19 04:05:56,28.05,26.05,11.40,99.90,1098231,26,20024,-86
2025-09-19 04:06:27,28.17,26.17,11.40,99.90,1106585,26,20239,-86
2025-09-19 04:06:58,28.60,26.60,11.30,99.90,1108306,26,20001,-88
2025-09-19 04:07:28,27.60,25.73,11.40,99.90,1108143,26,20055,-85
2025-09-19 04:07:59,28.13,26.13,11.30,99.90,1107842,26,20871,-85
2025-09-19 04:08:30,31.02,27.95,11.30,99.90,1107344,26,20000,-87
2025-09-19 04:09:01,28.77,26.77,11.30,99.90,1108241,26,20004,-87
2025-09-19 04:09:34,27.77,25.88,11.30,99.90,1115219,26,20017,-88
2025-09-19 04:10:05,27.75,25.85,11.30,99.90,1115687,26,19999,-85
2025-09-19 04:10:35,28.60,26.60,11.30,99.90,1108205,26,20012,-85
2025-09-19 04:11:06,28.35,26.42,11.30,99.90,1108009,26,20004,-86
2025-09-19 04:11:37,29.95,27.85,11.40,99.90,1108534,26,20111,-86
2025-09-19 04:12:08,28.50,26.50,11.40,99.90,1101125,26,20041,-86
2025-09-19 04:12:39,27.35,25.45,11.40,99.90,1104382,26,20011,-86
2025-09-19 04:13:09,28.08,26.13,11.40,99.90,1108611,26,20012,-85
2025-09-19 04:13:40,28.50,26.50,11.40,99.90,1107314,26,20000,-86
2025-09-19 04:14:11,28.48,26.45,11.30,99.90,1113681,26,20035,-84
2025-09-19 04:14:41,35.67,26.95,11.30,99.90,1108233,26,19997,-87
2025-09-19 04:15:12,28.70,26.70,11.30,99.90,1106145,26,20037,-85
2025-09-19 04:15:43,27.83,25.92,11.30,99.90,1108810,26,20081,-87
2025-09-19 04:16:14,28.95,26.95,11.30,99.90,1104397,26,19996,-85
2025-09-19 04:16:51,27.85,25.95,11.30,99.90,1106934,26,20372,-87
2025-09-19 04:17:21,29.23,27.23,11.30,99.90,1104514,26,19997,-85
2025-09-19 04:17:55,29.20,27.20,11.30,99.90,1107546,26,20000,-85
2025-09-19 04:18:31,29.95,27.85,11.30,99.90,1105551,26,20327,-87
2025-09-19 04:19:02,29.15,27.15,11.30,99.90,1105627,26,20004,-87
2025-09-19 04:19:36,29.05,27.05,11.30,99.90,1107574,26,20004,-88
2025-09-19 04:20:07,31.33,29.13,11.30,99.90,1110223,26,20008,-87
2025-09-19 04:20:37,30.27,28.25,11.30,99.90,1114840,26,20011,-87
2025-09-19 04:21:08,30.88,28.75,11.30,99.90,1107105,26,20004,-86
2025-09-19 04:21:39,30.85,28.75,11.30,99.90,1108591,26,20578,-87
2025-09-19 04:22:10,31.50,29.30,11.30,99.90,1112455,26,20000,-87
2025-09-19 04:22:41,31.27,29.02,11.30,99.90,1107331,26,20432,-87
2025-09-19 04:23:12,31.33,29.13,11.30,99.90,1108697,26,20033,-86
2025-09-19 04:23:46,30.75,28.65,11.20,99.90,1108767,26,20000,-86
2025-09-19 04:24:16,31.08,28.98,11.20,99.90,1107710,26,20341,-87
2025-09-19 04:24:50,32.08,29.67,11.20,99.90,1109964,26,20000,-87
2025-09-19 04:25:21,32.17,29.85,11.20,99.90,1109188,26,20019,-87
2025-09-19 04:25:52,30.80,28.67,11.20,99.90,1108573,26,20374,-86
2025-09-19 04:26:23,31.88,29.67,11.30,99.90,1109196,26,20000,-87
2025-09-19 04:26:53,32.60,30.40,11.20,99.90,1108660,26,19992,-86
2025-09-19 04:27:27,31.42,29.23,11.20,99.90,1107340,26,20036,-87
2025-09-19 04:27:58,32.25,29.95,11.20,99.90,1101448,26,20001,-87
2025-09-19 04:28:39,30.30,28.20,11.20,99.90,1095111,26,20013,-87
2025-09-19 04:29:09,30.15,27.70,11.20,99.90,1086326,27,20006,-86
2025-09-19 04:29:43,31.27,29.08,11.30,99.90,1089468,27,20069,-88
2025-09-19 04:30:14,31.00,28.90,11.20,99.90,1100317,26,20512,-87
2025-09-19 04:30:47,30.88,28.67,11.30,99.90,1108472,26,20000,-86
2025-09-19 04:31:21,30.98,28.88,11.30,99.90,1107848,26,20028,-86
2025-09-19 04:31:52,32.55,30.25,11.20,99.90,1108495,26,20018,-86
2025-09-19 04:32:39,31.67,29.48,11.30,99.90,1107802,26,20019,-85
2025-09-19 04:33:10,32.00,29.70,11.30,99.90,1102501,26,20130,-86
2025-09-19 04:33:41,32.38,30.08,11.20,99.90,1101436,26,20004,-86
2025-09-19 04:34:12,31.65,29.45,11.20,99.90,1101560,26,20750,-83
2025-09-19 04:34:45,31.75,29.45,11.20,99.90,1101523,26,20013,-88
2025-09-19 04:35:16,30.65,28.45,11.20,99.90,1106814,26,20000,-89
2025-09-19 04:35:50,31.25,29.05,11.20,99.90,1106961,26,19992,-88
2025-09-19 04:36:21,31.35,29.10,11.20,99.90,1107662,26,19996,-88
2025-09-19 04:36:52,29.95,27.65,11.20,99.90,1101438,26,20020,-89
2025-09-19 04:37:22,31.65,29.45,11.20,99.90,1101462,26,20008,-89
2025-09-19 04:37:53,30.52,28.33,11.20,99.90,1101460,26,20660,-85
2025-09-19 04:38:24,30.38,28.25,11.20,99.90,1100155,26,20791,-89
2025-09-19 04:38:55,31.10,28.75,11.20,99.90,1098103,26,20002,-86
2025-09-19 04:39:25,31.13,28.92,11.20,99.90,1100233,26,19997,-86
2025-09-19 04:39:56,32.95,30.55,11.20,99.90,1108589,26,20003,-86
2025-09-19 04:40:27,32.45,30.15,11.20,99.90,1108072,26,20369,-85
2025-09-19 04:40:58,31.48,29.17,11.20,99.90,1100692,26,20139,-85
2025-09-19 04:41:28,32.28,29.88,11.20,99.90,1093400,27,20068,-88
2025-09-19 04:41:59,32.55,30.15,11.20,99.90,1094564,26,20560,-89
2025-09-19 04:42:30,32.53,30.17,11.20,99.90,1087076,26,20002,-87
2025-09-19 04:43:01,34.63,31.55,11.20,99.90,1099756,26,20624,-86
2025-09-19 04:43:31,32.28,29.95,11.20,99.90,1093889,27,20045,-82
2025-09-19 04:44:02,32.40,30.00,11.20,99.90,1093105,26,20120,-84
2025-09-19 04:44:33,32.35,30.05,11.20,99.90,1100559,26,20478,-84
2025-09-19 04:45:04,31.67,29.40,11.20,99.90,1099997,26,20001,-84
2025-09-19 04:45:34,33.75,31.25,11.10,99.90,1107285,26,19996,-84
2025-09-19 04:46:05,33.35,30.95,11.10,99.90,1104566,26,20029,-88
2025-09-19 04:46:36,34.35,31.85,11.10,99.90,1108065,26,20312,-86
2025-09-19 04:47:07,33.90,31.50,11.20,99.90,1108332,26,20360,-84
2025-09-19 04:47:38,34.65,31.95,11.10,99.90,1107781,26,20003,-85
2025-09-19 04:48:09,34.15,31.00,11.10,99.90,1102512,26,20008,-88
2025-09-19 04:48:39,34.17,31.58,11.10,99.90,1107014,26,20011,-86
2025-09-19 04:49:18,33.78,31.20,11.10,99.90,1108498,26,20008,-91
2025-09-19 04:49:49,33.70,31.23,11.10,99.90,1107187,26,20000,-85
2025-09-19 04:50:20,32.63,30.33,11.10,99.90,1100964,26,19998,-87
2025-09-19 04:50:51,33.08,30.58,11.10,99.90,1100748,26,20297,-84
2025-09-19 04:51:21,32.25,29.85,11.10,99.90,1100123,26,20001,-85
2025-09-19 04:51:52,32.35,30.05,11.10,99.90,1099792,26,20028,-84
2025-09-19 04:52:23,33.22,30.92,11.10,99.90,1107837,26,20003,-85
2025-09-19 04:52:54,31.30,29.10,11.10,99.90,1108368,26,19996,-84
2025-09-19 04:53:25,33.58,30.85,11.20,99.90,1103800,26,20835,-85
2025-09-19 04:53:55,32.42,30.20,11.10,99.90,1106325,26,20793,-85
2025-09-19 04:54:27,32.17,29.88,11.10,99.90,1106719,26,20000,-87
2025-09-19 04:54:58,32.05,29.75,11.10,99.90,1102809,26,20016,-86
2025-09-19 04:55:28,33.35,30.80,11.10,99.90,1104300,26,20441,-86
2025-09-19 04:55:59,34.97,30.15,11.10,99.90,1111957,26,20011,-83
2025-09-19 04:56:30,32.28,29.98,11.10,99.90,1115071,26,20015,-82
2025-09-19 04:57:01,32.50,30.17,11.10,99.90,1114523,26,20019,-85
2025-09-19 04:57:31,31.20,29.00,11.10,99.90,1106909,26,20529,-84
2025-09-19 04:58:02,32.10,29.80,11.10,99.90,1107758,26,20403,-84
2025-09-19 04:58:33,32.70,30.30,11.10,99.90,1107626,26,20003,-83
2025-09-19 04:59:03,32.00,29.70,11.10,99.90,1106831,26,20036,-83
2025-09-19 04:59:34,32.10,29.80,11.10,99.90,1115085,26,20043,-83
2025-09-19 05:00:05,32.63,30.23,11.10,99.90,1114553,26,20808,-84
2025-09-19 05:00:36,33.95,30.90,11.10,99.90,1104842,26,20076,-84
2025-09-19 05:01:07,32.90,30.50,11.10,99.90,1094609,26,20077,-83
2025-09-19 05:01:38,32.38,30.08,11.10,99.90,1097781,26,20077,-86
2025-09-19 05:02:08,32.55,30.15,11.10,99.90,1098595,26,20048,-84
2025-09-19 05:02:39,32.53,30.17,11.10,99.90,1100920,26,20428,-83
2025-09-19 05:03:10,32.40,30.10,11.10,99.90,1105705,26,20463,-83
2025-09-19 05:03:41,31.77,29.17,11.10,99.90,1093412,26,20368,-83
2025-09-19 05:04:11,32.38,29.98,11.10,99.90,1093531,26,20011,-83
2025-09-19 05:04:42,32.72,30.33,11.10,99.90,1101153,26,19996,-83
2025-09-19 05:05:13,32.55,30.15,11.10,99.90,1100085,26,20051,-83
2025-09-19 05:05:46,32.03,29.73,11.10,99.90,1092931,26,20053,-84
2025-09-19 05:06:17,31.88,29.58,11.10,99.90,1079917,27,20017,-84
2025-09-19 05:06:48,32.13,29.73,11.10,99.90,1086821,27,20013,-84
2025-09-19 05:07:19,31.92,29.63,11.10,99.90,1078886,27,20058,-84
2025-09-19 05:07:50,31.40,29.20,11.10,99.90,1083585,27,20319,-85
2025-09-19 05:08:21,31.50,29.20,11.10,99.90,1093494,26,20071,-83
2025-09-19 05:08:51,31.13,29.00,11.10,99.90,1093363,26,20021,-85
2025-09-19 05:09:22,30.90,28.60,11.10,99.90,1092205,26,20009,-84
2025-09-19 05:09:56,30.70,28.60,11.10,99.90,1092696,27,20005,-86
2025-09-19 05:10:27,31.98,29.58,11.00,99.90,1093633,26,20753,-85
2025-09-19 05:10:58,31.70,29.50,11.10,99.90,1093387,26,20016,-84
2025-09-19 05:11:31,31.77,29.27,11.10,99.90,1100958,26,20012,-85
2025-09-19 05:12:02,32.28,29.90,11.10,99.90,1092629,27,20014,-84
2025-09-19 05:12:33,31.90,29.60,11.10,99.90,1092166,27,20400,-86
2025-09-19 05:13:03,32.65,30.15,11.10,99.90,1093801,27,20187,-82
2025-09-19 05:13:34,31.08,28.88,11.10,99.90,1087025,27,20061,-81
2025-09-19 05:14:05,31.00,28.80,11.10,99.90,1086398,27,20002,-86
2025-09-19 05:14:35,32.00,29.80,11.10,99.90,1086180,27,20010,-88
2025-09-19 05:15:06,30.83,28.73,11.10,99.90,1086075,27,21293,-84
2025-09-19 05:15:37,31.38,29.08,11.10,99.90,1092435,26,20010,-85
2025-09-19 05:16:08,31.00,28.80,11.10,99.90,1092891,26,19997,-83
2025-09-19 05:16:38,31.08,28.88,11.10,99.90,1093606,27,20439,-83
2025-09-19 05:17:09,30.23,28.13,11.10,99.90,1092933,27,20013,-88
2025-09-19 05:17:40,30.77,28.58,11.10,99.90,1093127,26,20009,-83
2025-09-19 05:18:10,31.58,29.38,11.10,99.90,1091882,27,20009,-82
2025-09-19 05:18:41,30.27,27.98,11.20,99.90,1092316,26,20369,-85
2025-09-19 05:19:12,30.42,28.33,11.20,99.90,1093631,27,19997,-84
2025-09-19 05:19:44,29.00,26.95,11.10,99.90,1091920,26,19998,-81
2025-09-19 05:20:16,30.40,28.10,11.10,99.90,1093124,27,20414,-85
2025-09-19 05:20:46,30.33,28.13,11.10,99.90,1093447,27,20116,-84
2025-09-19 05:21:17,30.27,28.08,11.10,99.90,1092285,27,20069,-85
2025-09-19 05:21:48,28.85,26.85,11.10,99.90,1093438,26,20003,-86
2025-09-19 05:22:19,29.38,27.27,11.20,99.90,1100098,26,20474,-85
2025-09-19 05:22:50,29.85,27.65,11.20,99.90,1100208,26,20004,-85
2025-09-19 05:25:33,28.65,26.65,11.20,99.90,1093612,26,20374,-85
2025-09-19 05:26:04,28.63,26.63,11.20,99.90,1085704,27,20014,-86
2025-09-19 05:26:35,28.50,26.40,11.20,99.90,1088767,27,20039,-85
2025-09-19 05:27:06,28.95,26.85,11.10,99.90,1093670,27,20451,-85
2025-09-19 05:27:37,29.17,27.08,11.20,99.90,1094059,26,20002,-84
2025-09-19 05:28:08,30.13,27.92,11.20,99.90,1100824,26,20071,-85
2025-09-19 05:28:38,28.55,26.55,11.10,99.90,1099939,26,20026,-86
2025-09-19 05:29:11,28.63,26.63,11.20,99.90,1100955,26,20005,-85
2025-09-19 05:29:41,29.15,27.15,11.20,99.90,1100920,26,20016,-85
2025-09-19 05:30:13,28.95,26.95,11.20,99.90,1090811,27,20039,-86
2025-09-19 05:30:44,28.00,26.02,11.20,99.90,1083534,27,20053,-86
2025-09-19 05:31:15,27.95,26.05,11.20,99.90,1077536,27,20003,-85
2025-09-19 05:31:46,27.48,25.58,11.20,99.90,1075182,27,20011,-85
2025-09-19 05:32:16,27.75,25.80,11.20,99.90,1084330,27,20003,-86
2025-09-19 05:32:47,27.80,25.80,11.20,99.90,1084490,27,19999,-85
2025-09-19 05:33:21,28.83,26.83,11.20,99.90,1081312,27,20013,-85
2025-09-19 05:33:52,27.85,25.95,11.20,99.90,1084521,27,20081,-85
2025-09-19 05:34:23,28.27,26.27,11.20,99.90,1080957,27,20116,-86
2025-09-19 05:34:57,27.58,25.67,11.20,99.90,1083252,26,20018,-87
2025-09-19 05:35:28,27.45,25.55,11.20,99.90,1091890,27,20548,-85
2025-09-19 05:35:59,27.88,25.88,11.20,99.90,1105415,26,19996,-86
2025-09-19 05:36:29,28.55,26.15,11.30,99.90,1089901,26,20388,-86
2025-09-19 05:37:00,28.05,26.05,11.30,99.90,1094901,26,20001,-85
2025-09-19 05:37:31,27.40,25.50,11.30,99.90,1095626,26,20021,-85
2025-09-19 05:38:03,28.52,26.52,11.30,99.90,1096189,26,20387,-86
2025-09-19 05:38:33,28.23,26.23,11.30,99.90,1103507,26,21158,-85
2025-09-19 05:39:04,27.65,25.77,11.30,99.90,1104504,26,20000,-86
2025-09-19 05:39:37,27.80,25.83,11.30,99.90,1106018,26,20032,-85
2025-09-19 05:40:08,27.50,25.60,11.30,99.90,1105587,26,20008,-86
2025-09-19 05:40:39,27.85,25.90,11.30,99.90,1091694,27,20002,-85
2025-09-19 05:41:10,28.33,26.33,11.30,99.90,1082450,27,20053,-85
2025-09-19 05:41:41,27.70,25.73,11.30,99.90,1089094,27,20473,-85
2025-09-19 05:42:11,28.85,26.63,11.30,99.90,1082842,26,20014,-85
2025-09-19 05:42:42,27.42,25.52,11.30,99.90,1105482,26,20005,-85
2025-09-19 05:43:13,28.00,26.00,11.30,99.90,1099495,26,20001,-85
2025-09-19 05:43:44,27.70,25.70,11.30,99.90,1106590,26,20004,-85
2025-09-19 05:44:15,27.95,25.95,11.30,99.90,1105388,26,20048,-85
2025-09-19 05:44:46,27.92,26.00,11.30,99.90,1095822,26,20015,-86
2025-09-19 05:45:16,27.25,25.35,11.30,99.90,1096222,26,20055,-86
2025-09-19 05:45:47,27.08,25.13,11.30,99.90,1099345,26,20082,-85
2025-09-19 05:46:18,27.42,25.42,11.30,99.90,1091249,26,20009,-85
2025-09-19 05:46:49,27.50,25.60,11.30,99.90,1088590,27,20008,-86
2025-09-19 05:47:35,27.67,25.67,11.30,99.90,1093137,26,20041,-85
2025-09-19 05:48:05,26.35,24.50,11.30,99.90,1102088,26,19998,-85
2025-09-19 05:48:36,27.10,25.00,11.30,99.90,1110822,26,20000,-85
2025-09-19 05:49:07,26.40,24.52,11.30,99.90,1108906,26,20373,-87
2025-09-19 05:49:38,27.52,25.20,11.30,99.90,1112906,26,20006,-87
2025-09-19 05:50:09,26.67,24.80,11.30,99.90,1105636,26,20000,-87
2025-09-19 05:50:39,26.05,24.25,11.30,99.90,1105913,26,20004,-86
2025-09-19 05:51:10,30.08,24.92,11.30,99.90,1096344,26,20100,-85
2025-09-19 05:51:41,26.52,24.63,11.40,99.90,1096085,26,20004,-86
2025-09-19 05:52:11,25.23,23.52,11.30,99.90,1105667,26,20330,-86
2025-09-19 05:52:42,25.42,23.65,11.30,99.90,1103236,26,20036,-85
2025-09-19 05:53:13,24.98,23.27,11.40,99.90,1107052,26,20287,-85
2025-09-19 05:53:43,25.33,23.52,11.30,99.90,1106107,26,21040,-85
2025-09-19 05:54:14,25.10,23.20,11.30,99.90,1102622,26,20491,-86
2025-09-19 05:54:45,24.90,23.20,11.40,99.90,1099127,26,20009,-86
2025-09-19 05:55:16,25.08,23.27,11.40,99.90,1096245,26,21518,-86
2025-09-19 05:55:46,25.23,23.35,11.40,99.90,1106046,26,20092,-86
2025-09-19 05:56:17,24.67,22.88,11.40,99.90,1102841,26,20020,-87
2025-09-19 05:57:14,24.27,22.58,11.40,99.90,1113122,26,20018,-87
2025-09-19 05:57:47,24.80,23.00,11.40,99.90,1104186,26,20494,-85
2025-09-19 05:58:18,24.50,22.80,11.40,99.90,1101478,26,20457,-86
2025-09-19 05:58:52,24.02,22.40,11.40,99.90,1106322,26,20006,-85
2025-09-19 05:59:26,23.55,21.95,11.40,99.90,1105821,26,20016,-86
2025-09-19 05:59:57,24.05,22.35,11.40,99.90,1099585,26,20005,-86
2025-09-19 06:00:27,24.10,22.50,11.50,99.90,1103289,26,21116,-86
2025-09-19 06:01:40,11.50,11.50,11.50,99.90,1103803,26,20001,-85
2025-09-19 06:02:11,23.40,21.80,11.50,99.90,1106696,26,19999,-85
2025-09-19 06:02:42,24.05,22.35,11.50,99.90,1106760,26,20067,-86
2025-09-19 06:03:13,23.58,21.98,11.60,99.90,1103142,26,20417,-85
2025-09-19 06:03:43,23.05,21.48,11.50,99.90,1105568,26,20364,-86
2025-09-19 06:04:14,23.88,22.20,11.50,99.90,1106219,26,19996,-86
2025-09-19 06:04:45,23.65,22.05,11.60,99.90,1105796,26,20000,-85
2025-09-19 06:05:16,22.67,21.10,11.60,99.90,1102794,26,20815,-87
2025-09-19 06:05:46,23.08,21.48,11.60,99.90,1105634,26,20053,-86
2025-09-19 06:06:18,22.33,20.67,11.60,99.90,1092740,26,20008,-85
2025-09-19 06:06:49,22.40,20.90,11.60,99.90,1091770,27,19998,-86
2025-09-19 06:07:20,22.63,21.10,11.60,99.90,1091345,26,20002,-87
2025-09-19 06:07:50,22.15,20.67,11.60,99.90,1098197,26,20001,-86
2025-09-19 06:08:21,22.05,20.55,11.70,99.90,1103189,26,20344,-86
2025-09-19 06:08:52,22.00,20.50,11.60,99.90,1101162,26,20596,-86
2025-09-19 06:09:22,23.60,21.15,11.60,99.90,1102746,26,19996,-86
2025-09-19 06:09:53,22.02,20.52,11.70,99.90,1098901,26,20000,-86
2025-09-19 06:10:24,21.40,20.00,11.70,99.90,1106060,26,20011,-86
2025-09-19 06:10:55,22.10,20.60,11.70,99.90,1105834,26,20011,-87
2025-09-19 06:11:26,21.92,20.45,11.70,99.90,1103280,26,19997,-86
2025-09-19 06:11:56,21.88,20.38,11.70,99.90,1102779,26,20004,-86
2025-09-19 06:12:27,22.25,20.65,11.70,99.90,1099401,26,20013,-86
2025-09-19 06:12:57,22.13,20.63,11.80,99.90,1103384,26,19996,-85
2025-09-19 06:13:28,22.38,20.80,11.70,99.90,1098751,26,20505,-87
2025-09-19 06:13:59,22.20,20.70,11.80,99.90,1102715,26,20086,-87
2025-09-19 06:14:30,21.38,19.98,11.80,99.90,1101168,26,20089,-86
2025-09-19 06:15:01,20.85,19.45,11.80,99.90,1103083,26,20010,-85
2025-09-19 06:15:31,21.92,20.42,11.80,99.90,1100713,26,20005,-86
2025-09-19 06:16:03,22.38,20.27,11.80,99.90,1095317,26,20007,-85
2025-09-19 06:16:34,21.50,20.02,11.80,99.90,1099157,26,20003,-85
2025-09-19 06:17:07,21.35,19.85,11.80,99.90,1096066,26,20001,-85
2025-09-19 06:17:43,21.98,20.48,11.80,99.90,1091445,27,20011,-85
2025-09-19 06:18:14,21.30,19.80,11.80,99.90,1090291,26,20052,-85
2025-09-19 06:18:45,21.65,20.17,11.80,99.90,1097046,26,20072,-85
2025-09-19 06:19:16,21.30,19.90,11.90,99.90,1101946,26,19997,-85
2025-09-19 06:19:52,21.70,20.10,11.80,99.90,1113155,26,20074,-85
2025-09-19 06:20:25,22.20,20.50,11.80,99.90,1107226,26,20012,-86
2025-09-19 06:20:56,21.30,19.90,11.90,99.90,1106156,26,20040,-86
2025-09-19 06:21:27,21.70,20.20,11.90,99.90,1095766,26,20000,-85
2025-09-19 06:21:57,20.85,19.45,11.90,99.90,1097819,26,20005,-86
2025-09-19 06:22:28,21.70,20.20,11.90,99.90,1106864,26,20521,-85
2025-09-19 06:22:59,21.13,19.73,12.00,99.90,1106733,26,20023,-85
2025-09-19 06:23:30,20.50,19.10,12.00,99.90,1109942,26,20000,-86
2025-09-19 06:24:01,20.52,19.17,12.00,99.90,1106477,26,20364,-85
2025-09-19 06:24:31,20.90,19.50,12.00,99.90,1098455,26,20503,-85
2025-09-19 06:25:04,20.23,18.92,12.00,99.90,1103452,26,20000,-87
2025-09-19 06:25:35,20.90,19.27,12.00,99.90,1100770,26,20005,-85
2025-09-19 06:26:05,21.55,19.30,12.00,99.90,1110474,26,19999,-85
2025-09-19 06:26:36,20.10,18.80,12.10,99.90,1114665,26,20014,-85
2025-09-19 06:27:10,20.13,18.83,12.10,99.90,1105718,26,20001,-86
2025-09-19 06:27:40,20.60,19.23,12.10,99.90,1100013,26,20382,-85
2025-09-19 06:28:11,20.13,18.83,12.10,99.90,1106438,26,20459,-85
2025-09-19 06:28:42,19.95,18.65,12.10,99.90,1103174,26,20019,-86
2025-09-19 06:29:13,20.85,19.35,12.10,99.90,1099929,26,20005,-85
2025-09-19 06:29:44,19.88,18.58,12.20,99.90,1096499,26,20497,-85
2025-09-19 06:30:14,20.00,18.70,12.20,99.90,1096787,26,20091,-85
2025-09-19 06:30:50,19.70,18.40,12.20,99.90,1099592,26,20049,-86
2025-09-19 06:31:21,20.70,19.30,12.20,99.90,1103256,26,20019,-86
2025-09-19 06:31:52,20.10,18.77,12.20,99.90,1100326,26,20371,-85
2025-09-19 06:32:26,19.92,18.60,12.20,99.90,1103179,26,20145,-85
2025-09-19 06:32:57,19.92,18.55,12.20,99.90,1096043,26,20408,-85
2025-09-19 06:33:28,21.05,19.42,12.20,99.90,1097946,26,20558,-84
2025-09-19 06:33:59,19.73,18.42,12.30,99.90,1105665,26,20015,-85
2025-09-19 06:34:30,19.88,18.58,12.20,99.90,1106861,26,20012,-86
2025-09-19 06:35:01,19.70,18.27,12.20,99.90,1103118,26,20334,-86
2025-09-19 06:35:32,19.48,18.23,12.30,99.90,1106763,26,20011,-86
2025-09-19 06:36:02,20.27,18.92,12.30,99.90,1102460,26,20015,-86
2025-09-19 06:36:33,19.80,18.50,12.30,99.90,1102576,26,20009,-85
2025-09-19 06:37:04,20.67,19.08,12.40,99.90,1110913,26,20015,-86
2025-09-19 06:37:34,18.90,17.60,12.40,99.90,1102093,26,20005,-84
2025-09-19 06:38:05,19.30,18.00,12.40,99.90,1106682,26,20028,-85
2025-09-19 06:38:36,19.75,18.45,12.40,99.90,1096722,26,20012,-86
2025-09-19 06:39:07,18.98,17.75,12.50,99.90,1098358,26,20356,-86
2025-09-19 06:39:38,19.10,17.90,12.50,99.90,1090237,26,20002,-86
2025-09-19 06:40:08,19.38,18.08,12.50,99.90,1100247,26,20645,-85
2025-09-19 06:40:40,18.95,17.75,12.50,99.90,1097725,26,20016,-85
2025-09-19 06:41:13,19.10,17.80,12.60,99.90,1106729,26,20428,-86
2025-09-19 06:41:44,19.00,17.80,12.60,99.90,1103555,26,19997,-84
2025-09-19 06:42:16,20.13,18.45,12.60,99.90,1104284,26,20022,-85
2025-09-19 06:42:47,19.35,18.05,12.60,99.90,1103622,26,20014,-86
2025-09-19 06:43:18,19.45,18.13,12.70,99.90,1103578,26,20001,-85
2025-09-19 06:43:55,19.13,17.88,12.70,99.90,1100606,26,20447,-85
2025-09-19 06:44:26,19.35,17.98,12.70,99.90,1104136,26,20012,-85
2025-09-19 06:44:59,19.30,18.00,12.70,99.90,1106199,26,20000,-86
2025-09-19 06:45:30,19.02,17.83,12.70,99.90,1096347,26,20337,-86
2025-09-19 06:46:01,19.67,18.27,12.80,99.90,1106604,26,20017,-85
2025-09-19 06:46:32,20.70,19.02,12.80,99.90,1105870,26,20054,-86
2025-09-19 06:47:09,18.77,17.58,12.90,99.90,1103599,26,20005,-86
2025-09-19 06:47:40,19.73,18.42,12.90,99.90,1101555,26,20005,-85
2025-09-19 06:48:13,19.10,17.80,12.90,99.90,1101710,26,20024,-86
2025-09-19 06:48:43,18.77,17.58,12.90,99.90,1102732,26,20449,-85
2025-09-19 06:49:14,19.08,17.83,13.00,99.90,1104257,26,20018,-84
2025-09-19 06:49:45,19.35,18.05,13.00,99.90,1102149,26,20315,-84
2025-09-19 06:50:19,18.83,17.60,13.00,99.90,1103265,26,20466,-86
2025-09-19 06:50:50,19.40,18.08,13.00,99.90,1102793,26,20048,-86
2025-09-19 06:51:20,19.27,17.98,13.10,99.90,1101225,26,20515,-85
2025-09-19 06:51:51,19.85,18.30,13.00,99.90,1095161,26,20452,-86
2025-09-19 06:52:22,18.90,17.60,13.10,99.90,1092556,26,20372,-85
2025-09-19 06:52:53,19.05,17.85,13.20,99.90,1099412,26,20024,-86
2025-09-19 06:53:24,19.25,17.95,13.10,99.90,1092653,26,20032,-85
2025-09-19 06:53:54,19.58,18.20,13.20,99.90,1097040,26,20019,-85
2025-09-19 06:54:25,19.23,17.92,13.20,99.90,1091727,26,20469,-85
2025-09-19 06:54:56,18.05,16.92,13.20,99.90,1109998,26,20324,-86
2025-09-19 06:55:27,18.75,17.52,13.20,99.90,1105650,26,20252,-84
2025-09-19 06:55:57,18.40,17.20,13.20,99.90,1107928,26,19996,-88
2025-09-19 06:56:28,18.70,17.50,13.20,99.90,1107021,26,20028,-84
2025-09-19 06:56:59,18.65,17.45,13.30,99.90,1102648,26,20001,-84
2025-09-19 06:57:30,19.10,17.75,13.30,99.90,1104819,26,20012,-87
2025-09-19 06:58:01,19.02,17.73,13.30,99.90,1102308,26,20016,-88
2025-09-19 06:58:32,18.77,17.48,13.30,99.90,1103227,26,19996,-86
2025-09-19 06:59:02,18.55,17.30,13.40,99.90,1099750,26,20432,-85
2025-09-19 06:59:34,18.75,17.27,13.40,99.90,1105960,26,19993,-86
2025-09-19 07:00:05,18.65,17.45,13.40,99.90,1098908,26,19997,-87
2025-09-19 07:00:36,18.75,17.55,13.40,99.90,1106069,26,20007,-86
2025-09-19 07:01:08,18.40,17.20,13.50,99.90,1106764,26,20447,-86
2025-09-19 07:01:39,18.90,17.60,13.50,99.90,1097625,26,20072,-87
2025-09-19 07:02:09,18.85,17.35,13.50,99.90,1094783,26,20024,-86
2025-09-19 07:02:40,20.02,18.52,13.50,99.90,1104019,26,20015,-87
2025-09-19 07:03:20,18.35,17.15,13.60,99.90,1097168,26,20466,-85
2025-09-19 07:03:51,19.80,18.20,13.60,99.90,1104645,26,20428,-86
2025-09-19 07:04:22,18.40,17.20,13.60,99.90,1106498,26,20020,-86
2025-09-19 07:04:56,18.60,17.40,13.60,99.90,1102254,26,20456,-86
2025-09-19 07:05:26,20.20,18.10,13.70,99.90,1097156,26,20001,-84
2025-09-19 07:05:57,18.35,17.15,13.70,99.90,1105823,26,20077,-85
2025-09-19 07:06:28,18.50,17.30,13.70,99.90,1103807,26,20074,-84
2025-09-19 07:06:59,18.42,17.23,13.70,99.90,1105503,26,20047,-85
2025-09-19 07:07:30,18.30,17.00,13.70,99.90,1100187,26,20492,-87
2025-09-19 07:08:21,18.58,17.38,13.80,99.90,1106718,26,20031,-84
2025-09-19 07:09:10,18.58,17.38,13.80,99.90,1104333,26,20008,-85
2025-09-19 07:09:59,19.25,17.65,13.80,99.90,1103539,26,20402,-85
2025-09-19 07:10:48,18.90,17.40,13.80,99.90,1100805,26,20016,-84
2025-09-19 07:11:52,18.25,17.05,13.90,99.90,1102303,26,20491,-84
2025-09-19 07:12:23,18.02,16.83,13.90,99.90,1103677,26,20074,-87
2025-09-19 07:12:54,18.27,17.08,13.90,99.90,1102612,26,20059,-85
2025-09-19 07:13:36,18.10,16.90,13.90,99.90,1094981,26,20619,-86
2025-09-19 07:14:09,18.25,17.05,14.00,99.90,1091532,26,20001,-86
2025-09-19 07:14:42,18.20,17.00,14.00,99.90,1093145,26,20501,-85
2025-09-19 07:15:13,18.05,16.85,14.10,99.90,1100232,26,20330,-86
2025-09-19 07:15:44,17.77,16.63,14.00,99.90,1103603,26,20034,-87
2025-09-19 07:16:15,17.92,16.73,14.10,99.90,1092675,26,20405,-85
2025-09-19 07:16:51,17.27,16.17,14.10,99.90,1097953,26,19996,-87
2025-09-19 07:17:22,17.70,16.60,14.10,99.90,1085382,26,20081,-84
2025-09-19 07:17:53,17.67,16.55,14.20,99.90,1094532,26,20484,-86
2025-09-19 07:18:24,17.58,16.45,14.20,99.90,1092269,27,20096,-84
2025-09-19 07:18:55,18.27,17.08,14.20,99.90,1096440,26,20072,-85
2025-09-19 07:19:26,18.02,16.83,14.30,99.90,1103173,26,20088,-87
2025-09-19 07:19:59,17.55,16.45,14.30,99.90,1099273,26,20051,-87
2025-09-19 07:20:30,17.67,16.58,14.30,99.90,1106736,26,20040,-86
2025-09-19 07:21:01,18.30,17.10,14.30,99.90,1106295,26,19997,-86
2025-09-19 07:21:32,18.58,17.23,14.40,99.90,1102759,26,20004,-85
2025-09-19 07:22:05,17.75,16.65,14.40,99.90,1105831,26,20004,-87
2025-09-19 07:22:36,17.63,16.52,14.50,99.90,1113563,26,20413,-87
2025-09-19 07:23:07,17.27,16.17,14.40,99.90,1109980,26,20004,-87
2025-09-19 07:23:38,17.70,16.60,14.50,99.90,1103481,26,20010,-84
2025-09-19 07:24:10,18.08,16.88,14.50,99.90,1100104,26,20001,-85
2025-09-19 07:24:40,17.20,16.10,14.60,99.90,1110536,26,20083,-84
2025-09-19 07:25:11,17.70,16.60,14.60,99.90,1107320,26,19999,-86
2025-09-19 07:25:42,17.48,16.38,14.70,99.90,1109418,26,20019,-86
2025-09-19 07:26:13,17.38,16.27,14.70,99.90,1107374,26,20050,-85