2025-09-18 00:00:28,19.80,18.50,13.80,99.90,1108245,26,20042,-86
2025-09-18 00:00:59,21.00,19.40,13.70,99.90,1108115,26,19992,-86
2025-09-18 00:01:33,20.48,19.10,13.70,99.90,1101331,26,19997,-87
2025-09-18 00:02:03,19.80,18.50,13.70,99.90,1093601,26,20019,-87
2025-09-18 00:02:34,20.73,18.90,13.70,99.90,1098421,26,20478,-86
2025-09-18 00:03:10,20.58,19.27,13.70,99.90,1095686,26,20752,-88
2025-09-18 00:03:41,20.15,18.85,13.60,99.90,1105953,26,20000,-86
2025-09-18 00:04:11,20.42,19.13,13.60,99.90,1108748,26,20339,-86
2025-09-18 00:04:42,20.63,19.33,13.60,99.90,1108904,26,20010,-87
2025-09-18 00:05:13,20.45,19.15,13.50,99.90,1104479,26,20033,-86
2025-09-18 00:05:46,20.25,18.95,13.50,99.90,1106960,26,20000,-87
2025-09-18 00:06:20,20.40,19.10,13.50,99.90,1102562,26,20011,-87
2025-09-18 00:06:53,20.52,19.23,13.50,99.90,1103563,26,20000,-87
2025-09-18 00:07:24,21.20,19.80,13.50,99.90,1101100,26,20009,-86
2025-09-18 00:07:55,20.95,19.65,13.50,99.90,1103283,26,20338,-86
2025-09-18 00:08:26,21.40,20.00,13.50,99.90,1100862,26,20023,-87
2025-09-18 00:08:59,21.30,19.90,13.50,99.90,1105512,26,20020,-86
2025-09-18 00:09:30,20.92,19.63,13.50,99.90,1103454,26,20000,-87
2025-09-18 00:10:01,21.48,20.08,13.50,99.90,1102871,26,20327,-89
2025-09-18 00:10:35,21.25,19.85,13.50,99.90,1102542,26,20028,-87
2025-09-18 00:11:14,20.85,19.55,13.50,99.90,1101957,26,20005,-87
2025-09-18 00:11:45,21.67,20.27,13.40,99.90,1103144,26,20015,-89
2025-09-18 00:12:17,20.85,19.55,13.40,99.90,1102992,26,20552,-87
2025-09-18 00:12:48,21.60,20.20,13.40,99.90,1106336,26,20448,-87
2025-09-18 00:13:19,21.08,19.70,13.40,99.90,1098918,26,19993,-86
2025-09-18 00:13:52,21.58,20.17,13.40,99.90,1095126,26,20005,-89
2025-09-18 00:14:22,21.70,20.30,13.40,99.90,1092216,26,20374,-87
2025-09-18 00:14:53,22.08,20.60,13.30,99.90,1096444,26,20002,-87
2025-09-18 00:15:24,22.45,20.85,13.40,99.90,1106144,26,20039,-88
2025-09-18 00:15:55,22.45,20.95,13.30,99.90,1107679,26,20075,-87
2025-09-18 00:16:26,23.42,21.67,13.30,99.90,1105982,26,20015,-88
2025-09-18 00:16:57,21.70,20.30,13.30,99.90,1103346,26,19996,-88
2025-09-18 00:17:27,21.60,20.20,13.30,99.90,1107054,26,20000,-88
2025-09-18 00:18:00,21.27,19.88,13.30,99.90,1103069,26,19992,-86
2025-09-18 00:18:31,22.23,20.73,13.30,99.90,1095367,26,20013,-88
2025-09-18 00:19:02,22.85,21.30,13.30,99.90,1099744,26,20000,-90
2025-09-18 00:19:33,21.98,20.58,13.30,99.90,1106118,26,20000,-87
2025-09-18 00:20:04,22.55,21.10,13.30,99.90,1101371,26,20502,-85
2025-09-18 00:20:35,22.05,20.65,13.30,99.90,1109528,26,20000,-88
2025-09-18 00:21:05,22.02,20.63,13.30,99.90,1112644,26,20085,-87
2025-09-18 00:21:36,22.80,21.30,13.30,99.90,1100849,26,20012,-87
2025-09-18 00:22:07,21.63,20.23,13.30,99.90,1106956,26,20036,-87
2025-09-18 00:22:38,21.85,20.45,13.30,99.90,1105806,26,20006,-87
2025-09-18 00:23:08,22.67,21.17,13.30,99.90,1105950,26,20036,-87
2025-09-18 00:23:39,22.13,20.73,13.30,99.90,1103415,26,20000,-88
2025-09-18 00:24:12,22.40,20.90,13.30,99.90,1098539,26,20013,-86
2025-09-18 00:24:43,22.65,21.15,13.30,99.90,1097118,26,20422,-86
2025-09-18 00:25:14,22.25,20.85,13.30,99.90,1096855,26,20005,-88
2025-09-18 00:25:45,22.20,20.80,13.20,99.90,1106813,26,20011,-87
2025-09-18 00:26:16,23.00,21.50,13.20,99.90,1103889,26,20631,-87
2025-09-18 00:26:46,22.73,21.23,13.20,99.90,1103860,26,20092,-88
2025-09-18 00:27:20,22.75,21.25,13.10,99.90,1098343,26,20657,-87
2025-09-18 00:27:53,23.17,21.58,13.10,99.90,1089718,26,20058,-87
2025-09-18 00:28:26,23.42,21.92,13.10,99.90,1097472,26,20039,-86
2025-09-18 00:29:06,23.48,21.95,13.10,99.90,1095580,26,20045,-87
2025-09-18 00:29:40,23.65,22.10,13.20,99.90,1101179,26,20001,-87
2025-09-18 00:30:16,24.77,23.00,13.10,99.90,1102840,26,20016,-88
2025-09-18 00:30:47,23.70,22.20,13.10,99.90,1102975,26,20000,-87
2025-09-18 00:31:18,24.58,22.98,13.10,99.90,1107551,26,20546,-87
2025-09-18 00:31:55,24.75,23.05,13.10,99.90,1105733,26,20004,-87
2025-09-18 00:32:35,24.20,22.60,13.10,99.90,1104239,26,20081,-88
2025-09-18 00:33:06,25.30,23.33,13.10,99.90,1104797,26,20000,-87
2025-09-18 00:33:40,24.23,22.63,13.10,99.90,1106910,26,20007,-86
2025-09-18 00:34:21,24.48,22.88,13.10,99.90,1100808,26,20004,-86
2025-09-18 00:34:52,24.33,22.73,13.00,99.90,1095475,26,20020,-88
2025-09-18 00:35:32,24.00,22.45,13.00,99.90,1090581,26,20459,-89
2025-09-18 00:36:03,23.95,22.35,13.00,99.90,1099402,26,20002,-88
2025-09-18 00:36:33,24.20,22.60,13.00,99.90,1092249,26,20381,-89
2025-09-18 00:37:18,23.50,22.00,13.00,99.90,1101327,26,20012,-88
2025-09-18 00:37:49,24.90,23.20,13.00,99.90,1106275,26,20058,-88
2025-09-18 00:38:20,23.75,22.25,13.00,99.90,1106697,26,20085,-87
2025-09-18 00:38:51,23.92,22.35,13.00,99.90,1110162,26,20011,-88
2025-09-18 00:39:21,24.20,22.60,13.00,99.90,1110364,26,20077,-87
2025-09-18 00:39:52,23.42,21.92,13.00,99.90,1106339,26,20077,-88
2025-09-18 00:40:23,24.77,22.75,13.00,99.90,1104096,26,20000,-88
2025-09-18 00:40:53,24.77,22.98,13.00,99.90,1105939,26,20363,-88
2025-09-18 00:41:24,24.17,22.58,13.00,99.90,1106317,26,20133,-88
2025-09-18 00:41:55,24.25,22.65,13.00,99.90,1095874,26,20510,-88
2025-09-18 00:42:25,24.20,22.60,13.00,99.90,1096288,26,20068,-87
2025-09-18 00:42:56,25.08,23.38,13.00,99.90,1106365,26,20319,-87
2025-09-18 00:43:27,24.30,22.70,13.00,99.90,1106400,26,20018,-88
2025-09-18 00:43:58,23.80,22.30,13.00,99.90,1106138,26,20019,-88
2025-09-18 00:44:29,24.48,22.88,13.00,99.90,1099066,26,20008,-88
2025-09-18 00:44:59,24.00,22.42,13.00,99.90,1095560,26,20132,-89
2025-09-18 00:45:30,24.60,23.00,12.90,99.90,1092747,26,20037,-88
2025-09-18 00:46:01,24.80,23.20,12.90,99.90,1099192,26,20001,-88
2025-09-18 00:46:31,24.48,22.88,12.90,99.90,1095405,26,20013,-88
2025-09-18 00:47:02,24.65,23.05,12.90,99.90,1103716,26,20001,-87
2025-09-18 00:47:38,24.63,23.02,12.90,99.90,1099007,26,20037,-88
2025-09-18 00:48:09,25.10,23.50,12.90,99.90,1090228,26,20001,-89
2025-09-18 00:48:40,25.05,23.45,12.90,99.90,1096426,26,20058,-87
2025-09-18 00:49:11,25.08,23.48,13.00,99.90,1097899,26,21347,-87
2025-09-18 00:49:41,24.50,22.90,12.90,99.90,1106029,26,20004,-88
2025-09-18 00:50:22,24.80,23.20,12.90,99.90,1099599,26,20005,-88
2025-09-18 00:50:53,24.98,23.30,12.90,99.90,1097437,26,20009,-87
2025-09-18 00:51:24,25.40,23.70,12.90,99.90,1102403,26,20561,-88
2025-09-18 00:51:55,25.58,23.88,12.90,99.90,1099213,26,20335,-87
2025-09-18 00:52:25,25.00,23.40,12.90,99.90,1103345,26,20000,-88
2025-09-18 00:52:57,24.58,22.98,12.90,99.90,1106689,26,19997,-89
2025-09-18 00:53:27,25.23,23.63,12.80,99.90,1090516,26,20429,-89
2025-09-18 00:54:00,24.73,23.13,12.90,99.90,1106183,26,20041,-89
2025-09-18 00:54:31,25.08,23.38,12.80,99.90,1096824,26,20026,-89
2025-09-18 00:55:01,24.52,22.92,12.80,99.90,1103553,26,20095,-85
2025-09-18 00:55:32,25.02,23.30,12.80,99.90,1105211,26,20008,-86
2025-09-18 00:56:03,25.35,23.75,12.80,99.90,1103141,26,20115,-89
2025-09-18 00:56:33,25.17,23.58,12.80,99.90,1105272,26,20091,-88
2025-09-18 00:57:05,25.52,23.88,12.80,99.90,1097527,26,20009,-89
2025-09-18 00:57:38,25.70,24.05,12.80,99.90,1108404,26,20422,-88
2025-09-18 00:58:09,24.83,23.23,12.80,99.90,1104926,26,20034,-87
2025-09-18 00:58:42,26.38,24.48,12.80,99.90,1097714,26,20005,-87
2025-09-18 00:59:16,25.70,24.00,12.80,99.90,1101207,26,20001,-88
2025-09-18 00:59:47,25.40,23.80,12.80,99.90,1108411,26,20016,-86
2025-09-18 01:00:18,25.92,24.23,12.70,99.90,1100504,26,20345,-87
2025-09-18 01:00:49,25.77,24.10,12.80,99.90,1108583,26,20574,-89
2025-09-18 01:01:20,26.33,24.52,12.80,99.90,1099931,26,19997,-88
2025-09-18 01:01:51,25.98,24.27,12.80,99.90,1104560,26,20513,-88
2025-09-18 01:02:25,26.73,24.85,12.70,99.90,1109137,26,20012,-87
2025-09-18 01:02:56,26.15,24.45,12.70,99.90,1103445,26,20009,-87
2025-09-18 01:03:32,26.85,24.92,12.70,99.90,1103955,26,20144,-89
2025-09-18 01:04:03,25.88,24.17,12.70,99.90,1102122,26,20001,-86
2025-09-18 01:04:34,26.48,24.75,12.70,99.90,1106091,26,19997,-88
2025-09-18 01:05:05,26.08,24.38,12.70,99.90,1105361,26,19996,-87
2025-09-18 01:05:35,26.55,24.83,12.70,99.90,1113885,26,20006,-87
2025-09-18 01:06:06,26.75,24.88,12.70,99.90,1103747,26,20544,-88
2025-09-18 01:06:37,25.88,24.17,12.70,99.90,1102912,26,19996,-87
2025-09-18 01:07:07,26.50,24.80,12.70,99.90,1099303,26,20004,-87
2025-09-18 01:07:38,27.20,25.08,12.70,99.90,1094185,26,19997,-87
2025-09-18 01:08:09,26.38,24.67,12.70,99.90,1105941,26,20001,-88
2025-09-18 01:08:39,27.17,25.17,12.70,99.90,1101671,26,20444,-88
2025-09-18 01:09:10,26.83,25.02,12.70,99.90,1094190,26,20011,-87
2025-09-18 01:09:41,28.65,26.20,12.70,99.90,1106132,26,20008,-87
2025-09-18 01:10:12,26.35,24.65,12.70,99.90,1106614,26,20003,-87
2025-09-18 01:10:43,25.13,23.52,12.70,99.90,1099189,26,20055,-88
2025-09-18 01:11:17,25.10,23.40,12.70,99.90,1102991,26,20069,-88
2025-09-18 01:11:47,25.38,23.77,12.70,99.90,1103301,26,20004,-87
2025-09-18 01:12:18,24.92,23.30,12.70,99.90,1105909,26,20694,-88
2025-09-18 01:12:51,25.60,23.80,12.70,99.90,1109227,26,20000,-86
2025-09-18 01:13:22,24.15,22.55,12.70,99.90,1101498,26,20016,-88
2025-09-18 01:13:53,23.58,22.08,12.70,99.90,1103319,26,20000,-87
2025-09-18 01:14:24,24.80,22.90,12.70,99.90,1092713,26,20001,-88
2025-09-18 01:14:57,23.42,21.92,12.70,99.90,1097020,26,20394,-88
2025-09-18 01:15:28,22.92,21.42,12.70,99.90,1096233,26,20396,-88
2025-09-18 01:15:58,22.83,21.33,12.70,99.90,1099692,26,20002,-88
2025-09-18 01:16:29,22.20,20.80,12.70,99.90,1095726,26,20020,-89
2025-09-18 01:17:00,22.00,20.52,12.70,99.90,1099052,26,20004,-88
2025-09-18 01:17:30,21.45,20.08,12.70,99.90,1099097,26,20037,-88
2025-09-18 01:18:01,21.40,20.00,12.70,99.90,1088382,26,20639,-88
2025-09-18 01:18:32,21.20,19.90,12.70,99.90,1096263,26,20024,-86
2025-09-18 01:19:06,21.63,20.23,12.70,99.90,1099025,26,20023,-87
2025-09-18 01:19:36,20.83,19.52,12.70,99.90,1096660,26,20001,-87
2025-09-18 01:20:07,21.23,19.83,12.70,99.90,1100361,26,20019,-87
2025-09-18 01:20:38,20.98,19.23,12.80,99.90,1104759,26,20061,-87
2025-09-18 01:21:09,21.00,19.60,12.80,99.90,1103009,26,20328,-88
2025-09-18 01:21:44,20.80,19.50,12.80,99.90,1098093,26,20073,-88
2025-09-18 01:22:14,20.48,19.17,12.80,99.90,1099252,26,20005,-87
2025-09-18 01:22:45,20.73,19.35,12.80,99.90,1096764,26,20415,-88
2025-09-18 01:23:16,21.58,19.80,12.80,99.90,1098774,26,20395,-87
2025-09-18 01:23:47,20.02,18.73,12.80,99.90,1097919,26,20480,-86
2025-09-18 01:24:17,20.13,18.83,12.80,99.90,1091907,26,20006,-86
2025-09-18 01:24:48,20.08,18.77,12.80,99.90,1098838,26,20019,-88
2025-09-18 01:25:18,19.67,18.48,12.80,99.90,1097985,26,20064,-87
2025-09-18 01:25:49,20.50,19.20,12.80,99.90,1106242,26,20000,-87
2025-09-18 01:26:20,20.02,18.77,12.80,99.90,1094300,26,20060,-87
2025-09-18 01:26:50,38.88,20.83,12.90,99.90,1094578,26,20002,-87
2025-09-18 01:27:21,20.70,19.40,12.80,99.90,1098303,26,20060,-86
2025-09-18 01:27:53,20.45,19.15,12.80,99.90,1092242,26,20060,-86
2025-09-18 01:28:23,20.58,19.27,12.90,99.90,1104881,26,20614,-85
2025-09-18 01:28:54,20.25,18.95,12.80,99.90,1100132,26,20147,-87
2025-09-18 01:29:25,20.65,19.35,12.80,99.90,1094125,26,20010,-87
2025-09-18 01:29:56,20.15,18.85,12.90,99.90,1100503,26,20000,-85
2025-09-18 01:30:32,20.95,19.55,12.90,99.90,1098435,26,20008,-86
2025-09-18 01:31:03,20.48,19.17,12.80,99.90,1106765,26,20000,-87
2025-09-18 01:31:34,20.80,19.50,12.80,99.90,1110880,26,20000,-88
2025-09-18 01:32:05,20.23,18.92,12.90,99.90,1112562,26,20057,-86
2025-09-18 01:32:36,20.90,19.30,12.80,99.90,1110863,26,20003,-86
2025-09-18 01:33:10,20.75,19.45,12.80,99.90,1114262,26,20447,-87
2025-09-18 01:33:41,22.08,20.27,12.80,99.90,1102021,26,20482,-86
2025-09-18 01:34:11,20.63,19.33,12.80,99.90,1104970,26,20048,-86
2025-09-18 01:34:42,20.88,19.58,12.80,99.90,1101261,26,20790,-86
2025-09-18 01:35:13,21.08,19.70,12.90,99.90,1102627,26,20053,-85
2025-09-18 01:35:44,20.73,19.42,12.90,99.90,1108185,26,20000,-86
2025-09-18 01:36:15,20.38,19.08,12.90,99.90,1102519,26,20000,-87
2025-09-18 01:36:46,20.85,19.55,12.90,99.90,1106559,26,20008,-86
2025-09-18 01:37:37,20.77,19.48,12.90,99.90,1105885,26,20514,-86
2025-09-18 01:38:11,21.15,19.83,12.90,99.90,1102323,26,20005,-86
2025-09-18 01:38:41,20.90,19.60,12.90,99.90,1109613,26,19999,-86
2025-09-18 01:39:12,20.83,19.52,12.80,99.90,1102282,26,20009,-89
2025-09-18 01:39:43,20.50,19.20,12.80,99.90,1106506,26,20384,-89
2025-09-18 01:40:13,20.58,19.27,12.80,99.90,1099460,26,20016,-88
2025-09-18 01:40:44,20.67,19.38,12.80,99.90,1091579,26,20013,-88
2025-09-18 01:41:18,20.67,19.38,12.80,99.90,1084744,27,20020,-86
2025-09-18 01:41:49,20.60,19.30,12.80,99.90,1087033,26,20151,-86
2025-09-18 01:42:19,21.20,19.80,12.80,99.90,1090473,26,20451,-86
2025-09-18 01:42:50,20.70,19.40,12.80,99.90,1101397,26,20028,-86
2025-09-18 01:43:21,20.50,19.20,12.80,99.90,1099993,26,20070,-86
2025-09-18 01:43:52,21.38,19.98,12.80,99.90,1097691,26,20002,-88
2025-09-18 01:44:22,21.00,19.70,12.80,99.90,1097075,26,20009,-86
2025-09-18 01:44:53,21.00,19.70,12.80,99.90,1102444,26,20472,-87
2025-09-18 01:45:24,20.77,19.48,12.80,99.90,1104390,26,20488,-86
2025-09-18 01:45:54,21.38,19.98,12.70,99.90,1099309,26,20476,-86
2025-09-18 01:46:25,20.88,19.58,12.70,99.90,1107277,26,20011,-85
2025-09-18 01:46:56,20.73,19.38,12.70,99.90,1106764,26,19996,-88
2025-09-18 01:47:27,21.88,19.90,12.70,99.90,1107324,26,20008,-86
2025-09-18 01:47:57,24.08,19.75,12.70,99.90,1106853,26,20464,-87
2025-09-18 01:48:28,21.02,19.63,12.70,99.90,1104551,26,20419,-86
2025-09-18 01:48:59,20.70,19.40,12.70,99.90,1107213,26,19996,-88
2025-09-18 01:49:29,20.38,19.08,12.70,99.90,1104348,26,20015,-87
2025-09-18 01:50:00,21.00,19.70,12.70,99.90,1105359,26,20000,-89
2025-09-18 01:50:31,21.63,20.13,12.70,99.90,1099865,26,20015,-85
2025-09-18 01:51:01,20.65,19.35,12.70,99.90,1095210,26,20001,-87
2025-09-18 01:51:32,20.77,19.48,12.60,99.90,1097295,26,20011,-88
2025-09-18 01:52:03,20.92,19.58,12.60,99.90,1097441,26,20037,-86
2025-09-18 01:52:34,21.05,19.75,12.60,99.90,1102724,26,20011,-86
2025-09-18 01:53:04,21.23,19.90,12.60,99.90,1100963,26,20032,-87
2025-09-18 01:53:38,21.70,20.30,12.60,99.90,1107689,26,20012,-86
2025-09-18 01:54:08,21.48,20.08,12.60,99.90,1102505,26,20000,-86
2025-09-18 01:54:39,21.63,20.23,12.60,99.90,1107411,26,20000,-87
2025-09-18 01:55:10,22.33,20.92,12.60,99.90,1104932,26,20004,-86
2025-09-18 01:55:40,22.00,20.60,12.60,99.90,1106462,26,20000,-86
2025-09-18 01:56:11,22.25,20.77,12.60,99.90,1096956,26,20128,-86
2025-09-18 01:56:42,21.80,20.40,12.50,99.90,1099658,26,19997,-87
2025-09-18 01:57:12,21.88,20.48,12.60,99.90,1097129,26,20729,-87
2025-09-18 01:57:43,22.05,20.65,12.60,99.90,1092894,26,20480,-86
2025-09-18 01:58:15,22.02,20.63,12.50,99.90,1096311,26,20081,-87
2025-09-18 01:58:46,22.60,21.10,12.60,99.90,1096086,26,20016,-86
2025-09-18 01:59:16,22.55,21.15,12.50,99.90,1094271,26,19997,-87
2025-09-18 01:59:47,22.13,20.73,12.60,99.90,1103538,26,23703,-87
2025-09-18 02:00:18,21.98,20.58,12.50,99.90,1100337,26,20457,-88
2025-09-18 02:00:49,21.92,20.52,12.60,99.90,1095972,26,19998,-86
2025-09-18 02:01:20,21.92,20.52,12.60,99.90,1093963,27,20546,-87
2025-09-18 02:01:51,22.05,20.65,12.60,99.90,1093825,26,20009,-87
2025-09-18 02:02:21,21.83,20.42,12.60,99.90,1095696,26,20009,-86
2025-09-18 02:02:53,22.70,21.20,12.60,99.90,1098450,26,20338,-86
2025-09-18 02:03:27,22.58,20.92,12.50,99.90,1107109,26,20378,-88
2025-09-18 02:03:57,22.08,20.67,12.50,99.90,1094441,26,20427,-86
2025-09-18 02:04:28,22.60,21.20,12.50,99.90,1101831,26,20209,-87
2025-09-18 02:05:02,22.70,21.30,12.50,99.90,1096453,26,20012,-88
2025-09-18 02:05:33,22.25,20.85,12.50,99.90,1094545,26,20011,-86
2025-09-18 02:06:03,22.30,20.90,12.50,99.90,1089347,27,20004,-86
2025-09-18 02:06:37,22.85,21.35,12.50,99.90,1092648,26,20020,-87
2025-09-18 02:07:08,22.10,20.70,12.50,99.90,1097459,26,21002,-87
2025-09-18 02:07:59,22.30,20.90,12.50,99.90,1101488,26,20015,-87
2025-09-18 02:08:29,22.27,20.85,12.40,99.90,1089902,26,20006,-87
2025-09-18 02:09:00,22.48,21.08,12.40,99.90,1094624,26,20002,-87
2025-09-18 02:09:31,23.00,21.50,12.40,99.90,1089212,26,20086,-88
2025-09-18 02:10:02,22.90,21.40,12.40,99.90,1093145,26,20068,-86
2025-09-18 02:11:07,23.40,21.80,12.40,99.90,1099900,26,20008,-86
2025-09-18 02:11:47,23.70,22.10,12.50,99.90,1077742,27,20443,-88
2025-09-18 02:12:18,23.35,21.85,12.40,99.90,1082505,27,20061,-88
2025-09-18 02:12:48,23.70,22.20,12.40,99.90,1087187,27,20018,-87
2025-09-18 02:13:19,23.23,21.73,12.40,99.90,1089691,26,20016,-87
2025-09-18 02:13:55,23.65,22.05,12.50,99.90,1089236,26,20006,-87
2025-09-18 02:14:28,23.00,21.50,12.40,99.90,1092306,26,20006,-88
2025-09-18 02:15:02,23.33,21.83,12.40,99.90,1092939,26,20004,-88
2025-09-18 02:15:32,23.85,22.10,12.40,99.90,1094375,26,20002,-88
2025-09-18 02:16:03,23.80,22.20,12.40,99.90,1098070,26,20001,-87
2025-09-18 02:16:37,23.65,22.15,12.40,99.90,1106167,26,20044,-88
2025-09-18 02:17:08,23.48,21.98,12.40,99.90,1100748,26,20005,-87
2025-09-18 02:17:41,24.17,22.58,12.40,99.90,1092489,26,20029,-87
2025-09-18 02:18:13,24.40,22.65,12.40,99.90,1089206,27,20014,-89
2025-09-18 02:18:43,23.92,22.42,12.40,99.90,1101691,26,20017,-88
2025-09-18 02:19:17,24.23,22.65,12.40,99.90,1096705,26,20009,-89
2025-09-18 02:19:48,24.60,23.00,12.40,99.90,1097838,26,20002,-88
2025-09-18 02:20:19,24.52,22.92,12.40,99.90,1091577,26,20002,-87
2025-09-18 02:20:52,24.92,23.33,12.40,99.90,1085582,27,20006,-89
2025-09-18 02:21:29,24.33,22.73,12.40,99.90,1090145,27,20009,-86
2025-09-18 02:22:03,24.70,23.10,12.40,99.90,1086990,26,20016,-88
2025-09-18 02:22:33,24.55,22.95,12.40,99.90,1098829,26,20005,-87
2025-09-18 02:23:04,24.50,22.80,12.40,99.90,1092198,26,20009,-87
2025-09-18 02:23:35,24.55,22.95,12.40,99.90,1092408,26,20005,-87
2025-09-18 02:24:14,24.25,22.65,12.40,99.90,1092273,27,20001,-87
2025-09-18 02:24:51,25.08,23.38,12.40,99.90,1090880,26,20013,-87
2025-09-18 02:25:22,24.73,23.13,12.40,99.90,1083943,27,20017,-88
2025-09-18 02:25:52,25.63,23.92,12.40,99.90,1094896,26,20002,-87
2025-09-18 02:26:23,24.70,23.10,12.40,99.90,1091494,26,20368,-87
2025-09-18 02:26:56,36.63,24.45,12.30,99.90,1093343,26,20020,-88
2025-09-18 02:27:39,25.90,24.20,12.30,99.90,1095200,26,20542,-88
2025-09-18 02:28:10,25.77,24.08,12.30,99.90,1100361,26,20460,-86
2025-09-18 02:28:50,26.60,24.80,12.30,99.90,1101239,26,20004,-87
2025-09-18 02:29:21,25.38,23.77,12.30,99.90,1101941,26,20020,-87
2025-09-18 02:29:52,25.10,23.50,12.30,99.90,1107433,26,20024,-88
2025-09-18 02:30:23,25.40,23.80,12.30,99.90,1103920,26,20050,-88
2025-09-18 02:30:53,27.85,25.63,12.30,99.90,1099548,26,20001,-87
2025-09-18 02:31:24,26.10,24.40,12.30,99.90,1106222,26,20000,-87
2025-09-18 02:31:55,25.63,23.92,12.40,99.90,1101575,26,20209,-86
2025-09-18 02:32:26,25.20,23.60,12.30,99.90,1107688,26,20011,-88
2025-09-18 02:32:56,25.92,24.23,12.30,99.90,1098216,26,20000,-86
2025-09-18 02:33:27,25.45,23.75,12.40,99.90,1093369,26,19998,-87
2025-09-18 02:34:01,26.13,24.17,12.30,99.90,1090901,26,19998,-88
2025-09-18 02:34:31,25.30,23.70,12.30,99.90,1101253,26,20001,-86
2025-09-18 02:35:02,26.08,24.38,12.30,99.90,1090518,26,20088,-86
2025-09-18 02:35:33,25.67,23.98,12.30,99.90,1096505,26,20472,-87
2025-09-18 02:36:04,26.50,24.80,12.30,99.90,1101326,26,19998,-86
2025-09-18 02:36:34,25.17,23.58,12.30,99.90,1097227,26,19997,-87
2025-09-18 02:37:05,25.83,24.13,12.30,99.90,1104263,26,20083,-87
2025-09-18 02:37:36,24.92,23.33,12.30,99.90,1106434,26,20015,-87
2025-09-18 02:38:07,25.15,23.55,12.30,99.90,1107488,26,20391,-86
2025-09-18 02:38:38,24.45,22.85,12.30,99.90,1103239,26,20641,-87
2025-09-18 02:39:09,25.65,23.98,12.30,99.90,1107015,26,20470,-87
2025-09-18 02:39:40,25.65,23.98,12.30,99.90,1099389,26,20056,-87
2025-09-18 02:40:11,25.30,23.70,12.40,99.90,1105483,26,20060,-86
2025-09-18 02:40:41,24.88,23.27,12.30,99.90,1114057,26,20351,-84
2025-09-18 02:41:12,25.30,23.60,12.30,99.90,1104331,26,20674,-87
2025-09-18 02:41:43,24.70,23.10,12.30,99.90,1103834,26,20329,-87
2025-09-18 02:42:17,24.90,23.30,12.30,99.90,1103853,26,20043,-87
2025-09-18 02:42:47,25.23,23.63,12.30,99.90,1106459,26,19996,-87
2025-09-18 02:43:18,25.75,24.13,12.40,99.90,1099474,26,20392,-86
2025-09-18 02:43:48,24.15,22.55,12.40,99.90,1102699,26,20001,-86
2025-09-18 02:44:19,25.50,23.90,12.30,99.90,1102679,26,19997,-87
2025-09-18 02:44:50,24.77,23.17,12.30,99.90,1106743,26,20000,-87
2025-09-18 02:45:23,25.35,23.75,12.30,99.90,1104539,26,20037,-86
2025-09-18 02:45:53,25.50,23.83,12.30,99.90,1107257,26,20008,-87
2025-09-18 02:46:24,25.38,23.77,12.30,99.90,1104268,26,20000,-87
2025-09-18 02:46:54,25.55,23.95,12.30,99.90,1107487,26,20008,-87
2025-09-18 02:47:25,25.42,23.83,12.30,99.90,1103663,26,20012,-87
2025-09-18 02:47:56,24.90,23.30,12.30,99.90,1104362,26,20007,-86
2025-09-18 02:48:26,24.92,23.33,12.30,99.90,1100779,26,20032,-87
2025-09-18 02:48:57,25.15,23.55,12.30,99.90,1103257,26,20778,-86
2025-09-18 02:49:28,24.83,23.23,12.30,99.90,1106857,26,20036,-86
2025-09-18 02:49:59,25.63,23.92,12.20,99.90,1106274,26,20525,-86
2025-09-18 02:50:30,26.75,25.05,12.20,99.90,1106507,26,20016,-86
2025-09-18 02:51:00,25.85,24.15,12.20,99.90,1108244,26,20000,-87
2025-09-18 02:51:31,25.58,23.88,12.20,99.90,1113893,26,20058,-87
2025-09-18 02:52:03,26.63,24.80,12.30,99.90,1099406,26,21045,-86
2025-09-18 02:52:33,26.35,24.63,12.30,99.90,1097139,26,20001,-87
2025-09-18 02:53:04,26.55,24.85,12.30,99.90,1099606,26,20033,-86
2025-09-18 02:53:35,27.13,25.42,12.30,99.90,1094328,26,20045,-87
2025-09-18 02:54:05,27.13,25.38,12.20,99.90,1099846,26,20511,-87
2025-09-18 02:54:36,27.05,25.27,12.20,99.90,1095035,26,20016,-87
2025-09-18 02:55:06,28.02,26.23,12.20,99.90,1096932,26,20511,-86
2025-09-18 02:55:37,27.92,26.02,12.20,99.90,1100652,26,20013,-88
2025-09-18 02:56:08,28.70,26.80,12.20,99.90,1101985,26,20020,-87
2025-09-18 02:56:38,27.30,25.52,12.20,99.90,1107182,26,20005,-87
2025-09-18 02:57:09,27.80,26.00,12.20,99.90,1097540,26,20009,-87
2025-09-18 02:57:40,27.08,25.30,12.20,99.90,1107111,26,19996,-86
2025-09-18 02:58:10,26.42,24.73,12.20,99.90,1100437,26,20015,-87
2025-09-18 02:58:44,26.50,24.75,12.20,99.90,1110951,26,20501,-88
2025-09-18 02:59:15,26.65,24.90,12.20,99.90,1099015,26,20013,-86
2025-09-18 02:59:46,26.55,24.85,12.20,99.90,1107521,26,20000,-87
2025-09-18 03:00:17,25.75,24.05,12.20,99.90,1097130,26,20543,-87
2025-09-18 03:00:48,25.75,24.05,12.10,99.90,1092657,26,20430,-87
2025-09-18 03:01:19,25.73,24.02,12.20,99.90,1093256,26,20060,-87
2025-09-18 03:01:50,26.10,24.40,12.20,99.90,1097733,26,20367,-87
2025-09-18 03:02:21,25.42,23.73,12.20,99.90,1102138,26,20052,-88
2025-09-18 03:02:51,24.92,23.33,12.10,99.90,1107681,26,20044,-88
2025-09-18 03:03:22,25.30,23.70,12.10,99.90,1104822,26,20029,-87
2025-09-18 03:03:53,24.75,23.15,12.10,99.90,1100522,26,20358,-87
2025-09-18 03:04:24,24.45,22.85,12.10,99.90,1099856,26,19997,-87
2025-09-18 03:04:55,24.75,23.05,12.20,99.90,1100265,26,20005,-87
2025-09-18 03:05:26,23.38,21.88,12.20,99.90,1107516,26,20681,-86
2025-09-18 03:05:59,25.30,23.60,12.10,99.90,1102181,26,20012,-86
2025-09-18 03:06:29,24.77,23.17,12.20,99.90,1105425,26,20669,-85
2025-09-18 03:07:00,25.30,23.65,12.20,99.90,1104579,26,20120,-87
2025-09-18 03:07:31,24.92,23.23,12.10,99.90,1097495,26,20044,-87
2025-09-18 03:08:02,23.80,22.30,12.20,99.90,1100370,26,20090,-88
2025-09-18 03:08:32,24.48,22.88,12.20,99.90,1103525,26,20019,-87
2025-09-18 03:09:03,24.15,22.55,12.20,99.90,1103088,26,20134,-87
2025-09-18 03:09:34,24.13,22.45,12.20,99.90,1103709,26,20318,-87
2025-09-18 03:10:05,24.40,22.70,12.20,99.90,1113451,26,20359,-88
2025-09-18 03:10:38,23.10,21.60,12.20,99.90,1113595,26,20011,-87
2025-09-18 03:11:08,23.38,21.80,12.30,99.90,1110975,26,20023,-89
2025-09-18 03:11:39,22.02,20.63,12.20,99.90,1112948,26,20007,-88
2025-09-18 03:12:13,22.13,20.70,12.30,99.90,1103632,26,20011,-88
2025-09-18 03:12:43,22.25,20.77,12.30,99.90,1098554,26,20074,-88
2025-09-18 03:13:14,22.88,21.02,12.30,99.90,1099303,26,20448,-88
2025-09-18 03:13:45,21.67,20.27,12.30,99.90,1099933,26,20005,-89
2025-09-18 03:14:18,21.65,20.25,12.20,99.90,1102779,26,19996,-88
2025-09-18 03:14:49,22.10,20.70,12.20,99.90,1106836,26,20503,-87
2025-09-18 03:15:20,22.50,20.52,12.30,99.90,1110662,26,19995,-89
2025-09-18 03:15:51,21.75,20.35,12.30,99.90,1113620,26,19992,-87
2025-09-18 03:16:22,21.65,20.25,12.30,99.90,1113686,26,20451,-87
2025-09-18 03:16:53,21.95,20.45,12.30,99.90,1113052,26,20290,-88
2025-09-18 03:17:24,22.30,20.50,12.20,99.90,1113500,26,20043,-87
2025-09-18 03:17:54,22.55,21.05,12.30,99.90,1110676,26,20045,-88
2025-09-18 03:18:25,21.90,20.50,12.20,99.90,1102900,26,20033,-85
2025-09-18 03:18:56,22.25,20.80,12.30,99.90,1106556,26,20001,-84
2025-09-18 03:19:26,22.83,21.27,12.20,99.90,1106061,26,20000,-88
2025-09-18 03:19:57,23.05,21.35,12.20,99.90,1106386,26,19997,-86
2025-09-18 03:20:28,23.88,22.27,12.20,99.90,1113698,26,20012,-88
2025-09-18 03:20:58,22.98,21.48,12.20,99.90,1112835,26,20114,-86
2025-09-18 03:21:29,22.88,21.42,12.20,99.90,1110775,26,20343,-85
2025-09-18 03:22:00,23.23,21.73,12.20,99.90,1110874,26,20330,-87
2025-09-18 03:22:31,24.50,22.60,12.20,99.90,1113088,26,19991,-87
2025-09-18 03:23:05,45.50,22.38,12.20,99.90,1113528,26,20343,-86
2025-09-18 03:23:35,23.73,22.23,12.30,99.90,1113745,26,20062,-86
2025-09-18 03:24:06,23.23,21.73,12.30,99.90,1113205,26,20010,-86
2025-09-18 03:24:37,23.15,21.65,12.30,99.90,1110501,26,20074,-87
2025-09-18 03:25:07,22.70,21.20,12.20,99.90,1110817,26,20011,-86
2025-09-18 03:25:38,22.35,20.95,12.30,99.90,1113011,26,20285,-87
2025-09-18 03:26:09,23.27,21.67,12.30,99.90,1103973,26,20008,-85
2025-09-18 03:26:40,22.80,21.33,12.30,99.90,1103332,26,20036,-87
2025-09-18 03:27:11,23.10,21.60,12.30,99.90,1104282,26,19996,-87
2025-09-18 03:27:41,22.38,20.92,12.20,99.90,1106731,26,19996,-87
2025-09-18 03:28:12,24.42,22.58,12.30,99.90,1113695,26,20003,-87
2025-09-18 03:28:43,22.23,20.83,12.30,99.90,1106687,26,20355,-86
2025-09-18 03:29:14,22.75,21.33,12.30,99.90,1108388,26,20010,-88
2025-09-18 03:29:48,22.33,20.92,12.20,99.90,1106873,26,19996,-87
2025-09-18 03:30:19,22.05,20.65,12.20,99.90,1099900,26,20032,-89
2025-09-18 03:30:50,22.17,20.77,12.30,99.90,1115567,26,20003,-87
2025-09-18 03:31:21,21.42,20.13,12.30,99.90,1107607,26,20016,-87
2025-09-18 03:31:52,22.90,21.30,12.30,99.90,1105968,26,20004,-84
2025-09-18 03:32:22,22.70,21.20,12.20,99.90,1108120,26,20009,-87
2025-09-18 03:32:57,22.90,21.40,12.30,99.90,1107155,26,20040,-88
2025-09-18 03:33:28,22.88,21.45,12.30,99.90,1107918,26,20003,-86
2025-09-18 03:33:59,23.88,22.02,12.30,99.90,1113153,26,20458,-88
2025-09-18 03:34:30,22.30,20.90,12.30,99.90,1103336,26,20540,-86
2025-09-18 03:35:00,22.10,20.70,12.30,99.90,1103805,26,20444,-86
2025-09-18 03:35:31,22.42,21.02,12.30,99.90,1105528,26,20004,-89
2025-09-18 03:36:02,23.40,21.73,12.30,99.90,1106454,26,20008,-85
2025-09-18 03:36:33,22.23,20.83,12.30,99.90,1104381,26,19997,-85
2025-09-18 03:37:04,23.40,21.38,12.20,99.90,1113311,26,20003,-85
2025-09-18 03:37:35,21.88,20.45,12.30,99.90,1114063,26,20014,-86
2025-09-18 03:38:06,22.88,21.38,12.20,99.90,1113318,26,19995,-87
2025-09-18 03:38:36,22.75,21.15,12.20,99.90,1110477,26,20000,-86
2025-09-18 03:39:07,23.67,21.98,12.20,99.90,1111120,26,20514,-85
2025-09-18 03:39:41,23.30,21.80,12.20,99.90,1113592,26,20017,-88
2025-09-18 03:40:11,23.48,21.98,12.20,99.90,1110389,26,20068,-86
2025-09-18 03:40:42,22.70,21.30,12.20,99.90,1113836,26,20011,-87
2025-09-18 03:41:13,23.85,22.35,12.20,99.90,1105535,26,20015,-88
2025-09-18 03:41:43,22.95,21.45,12.20,99.90,1096046,26,20075,-86
2025-09-18 03:42:14,23.38,21.77,12.20,99.90,1096535,26,20007,-87
2025-09-18 03:42:45,23.52,21.90,12.20,99.90,1099127,26,20482,-88
2025-09-18 03:43:16,23.02,21.52,12.20,99.90,1102217,26,20552,-88
2025-09-18 03:43:46,23.08,21.58,12.10,99.90,1111008,26,20061,-87
2025-09-18 03:44:17,23.15,21.65,12.20,99.90,1105407,26,20475,-86
2025-09-18 03:44:48,23.77,22.17,12.20,99.90,1102628,26,20349,-87
2025-09-18 03:45:19,22.60,21.17,12.20,99.90,1096873,26,20001,-88
2025-09-18 03:45:50,23.10,21.60,12.20,99.90,1098799,26,20068,-85
2025-09-18 03:46:21,23.25,21.70,12.20,99.90,1096489,26,20513,-86
2025-09-18 03:46:51,23.75,21.90,12.10,99.90,1102440,26,20069,-86
2025-09-18 03:47:22,23.70,22.20,12.10,99.90,1113322,26,20386,-87
2025-09-18 03:47:53,22.95,21.45,12.10,99.90,1107690,26,20518,-86
2025-09-18 03:48:23,23.00,21.50,12.00,99.90,1110878,26,20006,-86
2025-09-18 03:48:54,23.92,22.33,12.00,99.90,1106393,26,20040,-86
2025-09-18 03:49:25,23.35,21.85,12.00,99.90,1106393,26,19996,-86
2025-09-18 03:49:58,23.95,22.45,12.00,99.90,1105730,26,20065,-88
2025-09-18 03:50:29,23.02,21.52,12.00,99.90,1105679,26,21002,-86
2025-09-18 03:51:00,23.52,22.02,12.00,99.90,1106344,26,20018,-87
2025-09-18 03:51:30,24.00,22.50,12.00,99.90,1097649,26,20424,-86
2025-09-18 03:52:01,23.65,22.15,12.00,99.90,1100108,26,20011,-84
2025-09-18 03:52:32,23.70,22.20,12.00,99.90,1100184,26,20440,-87
2025-09-18 03:53:03,24.27,22.67,12.00,99.90,1109942,26,20439,-86
2025-09-18 03:53:33,23.80,22.30,12.00,99.90,1110307,26,20022,-86
2025-09-18 03:54:04,24.15,22.45,12.10,99.90,1108024,26,20474,-87
2025-09-18 03:54:35,23.42,21.92,12.10,99.90,1104715,26,19996,-86
2025-09-18 03:55:08,23.13,21.63,12.00,99.90,1107152,26,20468,-85
2025-09-18 03:55:39,23.88,22.27,12.00,99.90,1106206,26,20617,-87
2025-09-18 03:56:09,24.02,22.42,12.00,99.90,1109558,26,20074,-84
2025-09-18 03:56:40,24.23,22.63,12.00,99.90,1112971,26,20358,-86
2025-09-18 03:57:11,23.85,22.25,12.00,99.90,1107738,26,19999,-85
2025-09-18 03:57:42,24.20,22.60,12.00,99.90,1096819,26,20000,-86
2025-09-18 03:58:13,24.05,22.45,12.00,99.90,1105826,26,20071,-87
2025-09-18 03:58:44,24.38,22.77,12.00,99.90,1104179,26,20004,-85
2025-09-18 03:59:15,23.25,21.75,12.00,99.90,1102523,26,20422,-86
2025-09-18 03:59:46,23.73,22.23,12.00,99.90,1107597,26,20033,-86
2025-09-18 04:00:17,24.20,22.60,12.00,99.90,1105737,26,20014,-87
2025-09-18 04:00:48,23.60,22.10,12.00,99.90,1108444,26,20008,-87
2025-09-18 04:01:19,23.55,22.05,12.00,99.90,1108432,26,20004,-87
2025-09-18 04:01:50,23.67,22.17,12.00,99.90,1104492,26,20297,-87
2025-09-18 04:02:21,23.67,22.17,12.00,99.90,1102964,26,20001,-87
2025-09-18 04:02:52,24.25,22.65,12.00,99.90,1101824,26,20013,-86
2025-09-18 04:03:24,24.98,23.27,12.00,99.90,1097057,26,20005,-87
2025-09-18 04:03:55,23.90,22.30,12.00,99.90,1104672,26,20001,-85
2025-09-18 04:04:29,24.40,22.80,12.00,99.90,1106888,26,20436,-86
2025-09-18 04:05:00,24.10,22.50,12.00,99.90,1111157,26,20000,-87
2025-09-18 04:05:30,23.38,21.88,12.00,99.90,1108891,26,20000,-87
2025-09-18 04:06:02,24.88,23.20,12.00,99.90,1098864,26,19997,-87
2025-09-18 04:06:33,25.27,23.58,12.00,99.90,1098966,26,20369,-89
2025-09-18 04:07:04,24.70,23.10,12.00,99.90,1094890,26,20523,-86
2025-09-18 04:07:34,24.80,23.20,12.00,99.90,1097453,26,20016,-88
2025-09-18 04:08:06,25.02,23.23,12.00,99.90,1098252,26,20041,-87
2025-09-18 04:08:36,24.10,22.50,12.00,99.90,1095816,26,20001,-86
2025-09-18 04:09:08,25.25,23.55,12.00,99.90,1107122,26,20225,-86
2025-09-18 04:09:39,25.20,23.60,12.00,99.90,1108884,26,20012,-86
2025-09-18 04:10:09,25.95,24.05,12.00,99.90,1102666,26,20356,-86
2025-09-18 04:10:40,26.85,24.92,12.00,99.90,1108519,26,20011,-86
2025-09-18 04:11:11,25.70,24.05,12.00,99.90,1101701,26,19997,-86
2025-09-18 04:11:42,26.00,24.30,11.90,99.90,1101713,26,20005,-87
2025-09-18 04:12:13,31.55,24.75,11.90,99.90,1105150,26,20004,-86
2025-09-18 04:12:43,26.52,24.83,11.90,99.90,1098796,26,20040,-86
2025-09-18 04:13:14,27.20,25.40,11.90,99.90,1085205,27,19998,-87
2025-09-18 04:13:45,28.23,26.33,11.80,99.90,1082141,27,20066,-84
2025-09-18 04:14:16,27.67,25.88,11.80,99.90,1081466,27,21186,-88
2025-09-18 04:14:46,28.85,26.95,11.80,99.90,1080942,27,20069,-87
2025-09-18 04:15:17,28.40,26.50,11.80,99.90,1083750,27,20030,-86
2025-09-18 04:15:48,27.90,26.00,11.80,99.90,1084106,27,19994,-87
2025-09-18 04:16:19,28.88,26.98,11.80,99.90,1090155,27,20029,-87
2025-09-18 04:16:49,29.27,27.38,11.80,99.90,1083503,26,20014,-86
2025-09-18 04:17:20,28.67,26.77,11.80,99.90,1096550,26,20011,-86
2025-09-18 04:17:51,30.23,28.13,11.80,99.90,1096649,26,20027,-88
2025-09-18 04:18:21,28.90,26.90,11.80,99.90,1095457,26,19998,-87
2025-09-18 04:18:52,29.30,27.35,11.80,99.90,1097790,26,20743,-87
2025-09-18 04:19:23,29.13,27.13,11.80,99.90,1091452,26,20460,-87
2025-09-18 04:19:54,29.60,27.60,11.80,99.90,1091855,27,20092,-87
2025-09-18 04:20:24,31.38,29.08,11.80,99.90,1084929,27,20002,-87
2025-09-18 04:20:55,30.60,28.50,11.70,99.90,1084173,27,20014,-87
2025-09-18 04:21:26,30.88,28.77,11.70,99.90,1085111,27,20325,-87
2025-09-18 04:21:57,30.27,28.17,11.70,99.90,1091813,26,20488,-87
2025-09-18 04:22:27,30.30,28.20,11.70,99.90,1099087,26,20001,-86
2025-09-18 04:22:58,29.05,27.08,11.70,99.90,1096375,26,20532,-88
2025-09-18 04:23:29,30.17,27.58,11.70,99.90,1088848,26,20176,-87
2025-09-18 04:24:00,30.02,27.92,11.70,99.90,1085615,26,19998,-88
2025-09-18 04:24:31,30.70,28.70,11.70,99.90,1092161,26,20072,-87
2025-09-18 04:25:02,29.10,27.20,11.70,99.90,1086007,27,20006,-87
2025-09-18 04:25:33,29.20,27.10,11.70,99.90,1097685,26,20492,-86
2025-09-18 04:26:06,28.30,26.40,11.70,99.90,1089249,26,20002,-88
2025-09-18 04:26:37,30.42,28.33,11.70,99.90,1089272,26,20001,-89
2025-09-18 04:27:08,29.98,27.98,11.70,99.90,1082108,27,19999,-87
2025-09-18 04:27:39,30.30,28.30,11.70,99.90,1084927,27,20351,-88
2025-09-18 04:28:10,30.40,28.30,11.60,99.90,1085682,27,20007,-88
2025-09-18 04:28:43,29.88,27.88,11.60,99.90,1084213,27,20006,-88
2025-09-18 04:29:14,30.92,28.83,11.60,99.90,1085213,27,19999,-87
2025-09-18 04:29:52,30.50,28.42,11.60,99.90,1091194,27,20379,-87
2025-09-18 04:30:23,31.38,29.27,11.60,99.90,1089509,27,20453,-87
2025-09-18 04:30:54,31.42,29.27,11.60,99.90,1085417,27,20080,-87
2025-09-18 04:31:26,30.75,28.65,11.60,99.90,1085141,27,20050,-86
2025-09-18 04:31:57,30.13,28.13,11.60,99.90,1085985,27,20002,-87
2025-09-18 04:32:31,30.00,27.98,11.60,99.90,1086036,27,20467,-87
2025-09-18 04:33:02,31.10,29.00,11.60,99.90,1086799,27,20010,-86
2025-09-18 04:33:33,30.80,28.77,11.60,99.90,1090344,26,20389,-86
2025-09-18 04:34:10,31.33,29.13,11.60,99.90,1085318,27,20002,-88
2025-09-18 04:34:41,32.97,30.67,11.60,99.90,1080979,27,20386,-86
2025-09-18 04:35:12,31.25,29.05,11.60,99.90,1091598,27,20001,-88
2025-09-18 04:35:43,30.70,28.60,11.60,99.90,1093564,26,20075,-87
2025-09-18 04:36:16,30.98,28.88,11.60,99.90,1094598,26,20029,-86
2025-09-18 04:36:47,31.52,29.42,11.60,99.90,1093337,26,20437,-85
2025-09-18 04:37:20,30.65,28.55,11.60,99.90,1096675,26,20081,-86
2025-09-18 04:37:51,31.92,29.73,11.60,99.90,1092343,26,20330,-85
2025-09-18 04:38:22,32.47,30.27,11.60,99.90,1096724,26,20004,-86
2025-09-18 04:38:53,31.05,28.95,11.60,99.90,1095043,26,20462,-88
2025-09-18 04:39:24,31.58,29.38,11.50,99.90,1096268,26,19996,-87
2025-09-18 04:39:55,33.58,30.73,11.60,99.90,1095357,26,19997,-88
2025-09-18 04:40:25,32.80,30.60,11.60,99.90,1095685,26,19997,-87
2025-09-18 04:40:56,31.45,29.25,11.60,99.90,1096452,26,20468,-88
2025-09-18 04:41:27,33.78,31.48,11.50,99.90,1087356,27,19994,-88
2025-09-18 04:41:58,33.83,31.42,11.50,99.90,1088683,27,20842,-89
2025-09-18 04:42:29,33.10,30.70,11.50,99.90,1089075,26,20024,-86
2025-09-18 04:42:59,33.67,31.30,11.50,99.90,1083843,27,20049,-87
2025-09-18 04:43:30,32.95,30.15,11.50,99.90,1093796,26,20476,-87
2025-09-18 04:44:01,32.65,30.35,11.50,99.90,1092333,26,20080,-85
2025-09-18 04:44:32,32.70,30.40,11.50,99.90,1088686,26,19998,-86
2025-09-18 04:45:03,33.33,31.02,11.60,99.90,1084657,27,20026,-88
2025-09-18 04:45:34,35.40,32.38,11.50,99.90,1085229,27,20006,-86
2025-09-18 04:46:05,35.03,32.17,11.50,99.90,1090908,27,20053,-85
2025-09-18 04:46:36,32.78,30.52,11.50,99.90,1085588,26,19994,-86
2025-09-18 04:47:07,34.45,32.05,11.50,99.90,1091074,27,20356,-86
2025-09-18 04:47:38,33.70,31.40,11.50,99.90,1083503,27,20089,-85
2025-09-18 04:48:09,33.83,31.52,11.50,99.90,1079610,27,20701,-88
2025-09-18 04:48:39,32.90,30.60,11.50,99.90,1082040,27,20003,-86
2025-09-18 04:49:10,34.90,32.40,11.50,99.90,1079599,27,20122,-86
2025-09-18 04:49:41,34.13,31.63,11.50,99.90,1076674,27,20047,-86
2025-09-18 04:50:12,34.35,31.85,11.50,99.90,1081894,27,20345,-85
2025-09-18 04:50:43,34.30,31.50,11.50,99.90,1082703,27,20474,-88
2025-09-18 04:51:14,34.67,32.03,11.50,99.90,1097889,26,20005,-85
2025-09-18 04:51:45,35.40,32.92,11.50,99.90,1100933,26,20328,-88
2025-09-18 04:52:15,33.95,31.55,11.50,99.90,1106933,26,20004,-88
2025-09-18 04:52:47,35.08,32.58,11.50,99.90,1101478,26,20001,-88
2025-09-18 04:53:18,35.30,32.80,11.50,99.90,1098898,26,20534,-89
2025-09-18 04:53:49,35.65,33.03,11.50,99.90,1106340,26,20004,-85
2025-09-18 04:54:22,38.88,32.47,11.50,99.90,1106251,26,19992,-88
2025-09-18 04:54:53,35.28,32.67,11.50,99.90,1105180,26,20033,-86
2025-09-18 04:55:24,34.80,32.30,11.50,99.90,1099086,26,20053,-86
2025-09-18 04:55:57,34.88,32.38,11.50,99.90,1099382,26,20032,-86
2025-09-18 04:56:28,35.92,33.40,11.50,99.90,1108592,26,20000,-87
2025-09-18 04:56:59,35.47,32.88,11.50,99.90,1107664,26,20776,-87
2025-09-18 04:57:30,34.55,32.15,11.50,99.90,1108183,26,20632,-83
2025-09-18 04:58:00,34.90,32.45,11.50,99.90,1109263,26,20074,-83
2025-09-18 04:58:31,36.10,33.40,11.50,99.90,1108140,26,20123,-86
2025-09-18 04:59:02,35.25,32.75,11.50,99.90,1100652,26,20052,-81
2025-09-18 04:59:33,35.20,32.47,11.50,99.90,1101243,26,20468,-82
2025-09-18 05:00:04,35.63,33.13,11.50,99.90,1099525,26,20017,-86
2025-09-18 05:00:37,34.92,32.42,11.50,99.90,1102098,26,20402,-81
2025-09-18 05:01:08,34.65,32.17,11.60,99.90,1107218,26,20012,-89
2025-09-18 05:01:39,36.50,33.85,11.50,99.90,1100248,26,19997,-82
2025-09-18 05:02:10,34.15,31.70,11.50,99.90,1108787,26,20006,-83
2025-09-18 05:02:40,33.50,31.20,11.50,99.90,1109060,26,20012,-84
2025-09-18 05:03:11,33.90,31.25,11.50,99.90,1100863,26,20056,-87
2025-09-18 05:03:42,34.00,31.52,11.50,99.90,1100867,26,20001,-85
2025-09-18 05:04:13,34.53,32.10,11.50,99.90,1103298,26,20009,-86
2025-09-18 05:04:44,34.83,32.42,11.50,99.90,1108774,26,20042,-82
2025-09-18 05:05:14,33.78,31.38,11.50,99.90,1114904,26,20018,-86
2025-09-18 05:05:45,34.30,31.90,11.50,99.90,1114559,26,20019,-87
2025-09-18 05:06:16,33.78,31.38,11.50,99.90,1102436,26,20090,-87
2025-09-18 05:06:46,34.40,32.00,11.50,99.90,1107578,26,20008,-86
2025-09-18 05:07:17,34.35,31.85,11.50,99.90,1108025,26,20020,-88
2025-09-18 05:07:48,33.53,31.23,11.50,99.90,1100183,26,20068,-86
2025-09-18 05:08:19,34.60,31.67,11.50,99.90,1097264,26,20008,-91
2025-09-18 05:08:50,32.33,29.95,11.50,99.90,1100472,26,19997,-85
2025-09-18 05:09:20,32.00,29.80,11.50,99.90,1101594,26,20008,-89
2025-09-18 05:09:56,32.13,29.92,11.50,99.90,1104865,26,20083,-82
2025-09-18 05:10:27,33.10,30.80,11.50,99.90,1093354,26,20013,-89
2025-09-18 05:10:58,32.10,29.90,11.50,99.90,1095453,26,20041,-85
2025-09-18 05:11:29,32.50,30.20,11.50,99.90,1093693,27,20092,-88
2025-09-18 05:12:00,31.00,28.90,11.50,99.90,1096494,26,20082,-87
2025-09-18 05:12:30,31.65,29.20,11.40,99.90,1100752,26,20807,-87
2025-09-18 05:13:01,31.48,29.38,11.40,99.90,1100760,26,20005,-85
2025-09-18 05:13:38,31.27,29.17,11.40,99.90,1101972,26,20020,-89
2025-09-18 05:14:09,31.58,29.38,11.40,99.90,1102343,26,20012,-83
2025-09-18 05:14:40,30.70,28.60,11.40,99.90,1099589,26,20048,-84
2025-09-18 05:15:11,32.40,30.20,11.40,99.90,1094457,26,20643,-84
2025-09-18 05:15:44,31.15,28.95,11.40,99.90,1100309,26,20007,-84
2025-09-18 05:16:17,30.42,28.33,11.40,99.90,1100801,26,20005,-85
2025-09-18 05:16:51,30.98,28.85,11.40,99.90,1108309,26,20000,-83
2025-09-18 05:17:22,30.70,28.60,11.50,99.90,1110211,26,20008,-87
2025-09-18 05:17:52,30.17,28.17,11.40,99.90,1108639,26,20004,-87
2025-09-18 05:18:23,31.60,29.20,11.40,99.90,1108869,26,20016,-85
2025-09-18 05:18:54,30.88,28.77,11.40,99.90,1109022,26,20004,-85
2025-09-18 05:19:25,30.33,28.33,11.40,99.90,1109199,26,20014,-84
2025-09-18 05:19:56,29.58,27.55,11.40,99.90,1109068,26,20439,-85
2025-09-18 05:20:26,29.58,27.48,11.40,99.90,1108158,26,19997,-87
2025-09-18 05:21:00,29.67,27.58,11.40,99.90,1108530,26,20003,-86
2025-09-18 05:21:32,30.38,28.27,11.40,99.90,1110144,26,20014,-86
2025-09-18 05:22:03,30.00,28.00,11.40,99.90,1109811,26,20003,-87
2025-09-18 05:22:34,27.95,26.05,11.40,99.90,1109680,26,20007,-85
2025-09-18 05:23:05,28.88,26.77,11.40,99.90,1108443,26,20012,-84
2025-09-18 05:23:35,29.67,27.52,11.40,99.90,1108380,26,20064,-87
2025-09-18 05:24:06,30.17,28.02,11.40,99.90,1108725,26,20247,-86
2025-09-18 05:24:37,30.73,28.45,11.40,99.90,1110297,26,20008,-88
2025-09-18 05:25:08,29.70,27.70,11.40,99.90,1108826,26,19997,-87
2025-09-18 05:25:41,29.38,27.27,11.40,99.90,1109392,26,20040,-87
2025-09-18 05:26:12,28.58,26.58,11.40,99.90,1109196,26,20000,-86
2025-09-18 05:26:43,28.63,26.63,11.40,99.90,1101451,26,20028,-85
2025-09-18 05:27:13,28.98,26.98,11.50,99.90,1108189,26,20004,-87
2025-09-18 05:27:44,27.65,25.77,11.50,99.90,1109159,26,20001,-87
2025-09-18 05:28:15,29.27,26.55,11.50,99.90,1108417,26,20004,-86
2025-09-18 05:28:46,27.08,25.25,11.50,99.90,1108938,26,20000,-86
2025-09-18 05:29:16,26.77,24.98,11.60,99.90,1108141,26,20700,-87
2025-09-18 05:29:47,27.20,25.40,11.60,99.90,1108598,26,20046,-88
2025-09-18 05:30:18,26.17,24.48,11.60,99.90,1108619,26,20015,-86
2025-09-18 05:30:51,26.38,24.55,11.60,99.90,1108277,26,20432,-88
2025-09-18 05:31:23,25.50,23.80,11.60,99.90,1109365,26,20668,-86
2025-09-18 05:31:53,26.00,24.25,11.60,99.90,1107192,26,20000,-87
2025-09-18 05:32:24,25.23,23.52,11.70,99.90,1108361,26,20024,-88
2025-09-18 05:32:55,24.83,23.13,11.70,99.90,1105836,26,20390,-88
2025-09-18 05:33:26,24.55,22.95,11.70,99.90,1104572,26,20000,-88
2025-09-18 05:33:56,25.15,23.30,11.70,99.90,1106867,26,20133,-86
2025-09-18 05:34:27,24.75,23.05,11.70,99.90,1096702,26,21042,-88
2025-09-18 05:34:57,24.33,22.70,11.70,99.90,1099764,26,20535,-86
2025-09-18 05:35:28,24.85,22.95,11.80,99.90,1099833,26,20468,-86
2025-09-18 05:35:59,24.08,22.48,11.80,99.90,1106930,26,20055,-85
2025-09-18 05:36:30,22.95,21.45,11.80,99.90,1110979,26,20036,-86
2025-09-18 05:37:00,24.25,22.65,11.80,99.90,1090764,26,20060,-87
2025-09-18 05:37:31,23.75,22.15,11.80,99.90,1087778,27,20413,-86
2025-09-18 05:38:02,23.98,22.27,11.80,99.90,1085460,27,20017,-87
2025-09-18 05:38:32,26.58,24.20,11.80,99.90,1085146,27,20033,-86
2025-09-18 05:39:03,24.30,22.60,11.80,99.90,1092469,26,20320,-86
2025-09-18 05:39:34,23.05,21.55,11.80,99.90,1097229,26,19997,-87
2025-09-18 05:40:05,25.15,23.15,11.80,99.90,1102990,26,20000,-88
2025-09-18 05:40:36,23.33,21.83,11.80,99.90,1106593,26,20011,-87
2025-09-18 05:41:07,24.50,22.80,11.90,99.90,1102839,26,20423,-88
2025-09-18 05:41:38,23.77,22.08,11.90,99.90,1091946,26,20132,-86
2025-09-18 05:42:11,23.17,21.67,11.90,99.90,1096349,26,20000,-87
2025-09-18 05:42:42,25.25,23.02,11.90,99.90,1098262,26,20444,-89
2025-09-18 05:43:13,22.85,21.35,11.90,99.90,1087222,26,19998,-86
2025-09-18 05:43:44,22.05,20.55,11.90,99.90,1095383,26,20009,-88
2025-09-18 05:44:14,23.40,21.42,11.90,99.90,1084346,27,20302,-85
2025-09-18 05:44:48,20.48,19.17,12.00,99.90,1085174,27,20015,-88
2025-09-18 05:45:24,21.50,20.08,12.00,99.90,1089862,27,20137,-87
2025-09-18 05:45:55,20.70,19.40,12.00,99.90,1086787,27,20006,-87
2025-09-18 05:46:28,21.35,19.95,12.10,99.90,1094231,26,20006,-87
2025-09-18 05:46:58,19.95,18.65,12.10,99.90,1096269,26,21066,-87
2025-09-18 05:47:29,20.75,19.35,12.10,99.90,1089538,27,20002,-87
2025-09-18 05:48:00,19.45,18.25,12.20,99.90,1092811,26,20001,-85
2025-09-18 05:48:31,19.50,18.20,12.20,99.90,1096379,26,20427,-87
2025-09-18 05:49:02,19.75,18.45,12.20,99.90,1091964,26,20061,-87
2025-09-18 05:49:33,19.60,18.30,12.20,99.90,1099792,26,20230,-86
2025-09-18 05:50:04,19.92,18.52,12.20,99.90,1090399,26,20002,-89
2025-09-18 05:50:34,19.92,18.63,12.30,99.90,1099658,26,19997,-87
2025-09-18 05:51:05,20.45,19.05,12.30,99.90,1090565,26,20058,-86
2025-09-18 05:51:36,19.70,18.40,12.30,99.90,1095740,26,20056,-86
2025-09-18 05:52:07,19.75,18.45,12.30,99.90,1092822,26,20494,-86
2025-09-18 05:52:38,20.65,19.20,12.30,99.90,1092543,26,20374,-87
2025-09-18 05:53:09,21.00,18.90,12.30,99.90,1091713,27,19997,-86
2025-09-18 05:53:40,19.77,18.48,12.30,99.90,1082404,27,20485,-88
2025-09-18 05:54:10,19.10,17.90,12.40,99.90,1076552,27,19995,-86
2025-09-18 05:54:41,19.65,18.23,12.40,99.90,1078734,27,20411,-86
2025-09-18 05:55:12,19.27,18.08,12.40,99.90,1085732,27,20026,-87
2025-09-18 05:55:43,19.50,18.10,12.40,99.90,1086862,27,20049,-86
2025-09-18 05:56:13,20.75,18.90,12.40,99.90,1085303,27,20014,-87
2025-09-18 05:56:44,19.52,17.92,12.40,99.90,1096503,26,20016,-85
2025-09-18 05:57:15,19.30,18.00,12.40,99.90,1102908,26,20159,-86
2025-09-18 05:57:45,19.20,17.98,12.40,99.90,1103522,26,20348,-86
2025-09-18 05:58:16,19.42,18.13,12.50,99.90,1099388,26,20339,-86
2025-09-18 05:58:47,19.55,18.35,12.50,99.90,1099321,26,20016,-86
2025-09-18 05:59:18,20.30,18.90,12.50,99.90,1092379,26,20053,-87
2025-09-18 05:59:50,19.08,17.88,12.50,99.90,1100307,26,20013,-87
2025-09-18 06:00:21,19.17,17.98,12.50,99.90,1100903,26,20124,-86
2025-09-18 06:00:51,18.92,17.73,12.50,99.90,1105032,26,19996,-87
2025-09-18 06:01:22,19.00,17.80,12.50,99.90,1100819,26,20137,-86
2025-09-18 06:01:53,19.45,17.88,12.60,99.90,1093189,26,20129,-87
2025-09-18 06:02:23,18.88,17.67,12.50,99.90,1092097,27,20219,-86
2025-09-18 06:02:54,18.52,17.33,12.60,99.90,1093761,26,19998,-85
2025-09-18 06:03:25,18.17,17.08,12.60,99.90,1097633,26,20001,-88
2025-09-18 06:03:55,19.10,17.80,12.60,99.90,1101518,26,20389,-86
2025-09-18 06:04:26,19.30,18.00,12.60,99.90,1103164,26,19997,-85
2025-09-18 06:04:57,19.38,18.08,12.60,99.90,1104805,26,20007,-86
2025-09-18 06:05:27,18.30,17.13,12.70,99.90,1101331,26,20044,-84
2025-09-18 06:05:58,19.17,17.98,12.60,99.90,1107070,26,20007,-86
2025-09-18 06:06:29,18.77,17.58,12.60,99.90,1094513,26,19997,-86
2025-09-18 06:06:59,18.25,17.08,12.70,99.90,1095775,26,20000,-86
2025-09-18 06:07:30,19.65,18.17,12.60,99.90,1092364,26,20040,-85
2025-09-18 06:08:01,18.65,17.45,12.70,99.90,1093100,26,20127,-85
2025-09-18 06:08:32,18.90,17.70,12.70,99.90,1092023,26,20013,-86
2025-09-18 06:09:03,18.45,17.25,12.70,99.90,1089221,27,20008,-87
2025-09-18 06:09:34,18.25,17.10,12.70,99.90,1088330,26,20020,-87
2025-09-18 06:10:05,18.75,17.55,12.70,99.90,1082335,27,20018,-86
2025-09-18 06:10:39,19.30,18.00,12.80,99.90,1082988,27,20010,-87
2025-09-18 06:11:09,18.67,17.48,12.80,99.90,1079703,27,20015,-87
2025-09-18 06:11:40,19.23,17.92,12.80,99.90,1086221,27,20018,-86
2025-09-18 06:12:11,18.92,17.63,12.80,99.90,1084379,27,20472,-85
2025-09-18 06:12:42,18.42,17.23,12.90,99.90,1087339,26,20452,-88
2025-09-18 06:13:12,17.95,16.85,12.90,99.90,1098623,26,20041,-86
2025-09-18 06:13:43,19.02,17.73,12.90,99.90,1097512,26,20128,-86
2025-09-18 06:14:14,18.27,17.08,12.90,99.90,1099661,26,20542,-86
2025-09-18 06:14:44,18.73,17.52,12.90,99.90,1095736,26,20012,-88
2025-09-18 06:15:15,18.55,17.35,12.90,99.90,1100117,26,20056,-86
2025-09-18 06:15:49,18.70,17.50,12.90,99.90,1104722,26,20447,-84
2025-09-18 06:16:20,18.70,17.50,13.00,99.90,1100493,26,20061,-83
2025-09-18 06:16:50,18.80,17.50,13.00,99.90,1099240,26,19997,-86
2025-09-18 06:17:21,18.70,17.40,13.00,99.90,1093691,27,20431,-89
2025-09-18 06:17:52,17.70,16.50,13.00,99.90,1094686,26,20826,-86
2025-09-18 06:18:23,17.98,16.88,13.00,99.90,1097476,26,20012,-86
2025-09-18 06:18:53,18.60,17.40,13.10,99.90,1099175,26,20049,-87
2025-09-18 06:19:24,17.73,16.63,13.10,99.90,1096353,26,20057,-85
2025-09-18 06:19:55,17.67,16.58,13.10,99.90,1102173,26,19993,-88
2025-09-18 06:20:26,17.88,16.77,13.10,99.90,1099382,26,20336,-88
2025-09-18 06:20:57,18.10,16.90,13.10,99.90,1101786,26,20005,-86
2025-09-18 06:21:29,17.65,16.55,13.10,99.90,1099520,26,20014,-86
2025-09-18 06:22:00,18.33,16.88,13.10,99.90,1100920,26,20015,-87
2025-09-18 06:22:31,18.25,17.05,13.10,99.90,1107429,26,20441,-84
2025-09-18 06:23:02,19.27,17.88,13.10,99.90,1101488,26,20315,-86
2025-09-18 06:23:33,17.55,16.45,13.10,99.90,1099012,26,20003,-86
2025-09-18 06:24:04,18.52,17.23,13.10,99.90,1101691,26,20074,-87
2025-09-18 06:24:35,17.73,16.52,13.20,99.90,1102046,26,20025,-85
2025-09-18 06:25:05,16.90,15.90,13.20,99.90,1109513,26,20008,-86
2025-09-18 06:25:36,18.20,17.00,13.20,99.90,1101943,26,20011,-87
2025-09-18 06:26:08,18.42,17.23,13.20,99.90,1094921,27,20408,-86
2025-09-18 06:26:38,19.58,18.00,13.20,99.90,1085476,26,20018,-86
2025-09-18 06:27:09,18.75,17.45,13.20,99.90,1082481,27,19999,-87
2025-09-18 06:27:40,17.83,16.73,13.20,99.90,1092148,26,19998,-86
2025-09-18 06:28:10,18.02,16.85,13.30,99.90,1099081,26,19997,-83
2025-09-18 06:28:41,17.45,16.35,13.30,99.90,1099658,26,20009,-86
2025-09-18 06:29:12,17.83,16.65,13.30,99.90,1099698,26,19997,-88
2025-09-18 06:29:43,17.90,16.80,13.30,99.90,1107321,26,20076,-85
2025-09-18 06:30:14,18.55,17.27,13.30,99.90,1097140,26,20075,-87
2025-09-18 06:30:45,18.30,17.10,13.30,99.90,1097044,26,20014,-87
2025-09-18 06:31:16,18.20,17.00,13.40,99.90,1091948,27,20423,-86
2025-09-18 06:31:47,18.42,17.23,13.40,99.90,1093138,26,20448,-85
2025-09-18 06:32:18,17.67,16.58,13.40,99.90,1091992,27,20046,-87
2025-09-18 06:32:48,18.38,17.10,13.40,99.90,1089355,26,20012,-89
2025-09-18 06:33:19,17.35,16.25,13.50,99.90,1092590,26,20009,-86
2025-09-18 06:33:50,18.40,17.20,13.50,99.90,1099675,26,20285,-86
2025-09-18 06:34:21,18.63,16.77,13.50,99.90,1106416,26,20490,-85
2025-09-18 06:34:52,18.13,16.92,13.60,99.90,1106528,26,20006,-87
2025-09-18 06:35:22,17.70,16.60,13.60,99.90,1106390,26,19996,-85
2025-09-18 06:35:53,17.45,16.35,13.60,99.90,1103443,26,20008,-87
2025-09-18 06:36:24,16.23,15.23,13.60,99.90,1096597,26,20043,-87
2025-09-18 06:36:55,17.70,16.50,13.70,99.90,1097015,26,20471,-87
2025-09-18 06:37:25,15.80,14.80,13.70,99.90,1098783,26,20431,-86
2025-09-18 06:37:56,17.02,15.93,13.70,99.90,1099410,26,20481,-85
2025-09-18 06:38:27,17.45,16.35,13.70,99.90,1103883,26,20004,-86
2025-09-18 06:38:57,17.23,16.13,13.70,99.90,1099010,26,20020,-85
2025-09-18 06:39:28,17.65,16.55,13.70,99.90,1096829,26,20348,-88
2025-09-18 06:39:59,17.70,16.60,13.80,99.90,1096206,26,20353,-88
2025-09-18 06:40:29,17.88,16.42,13.90,99.90,1099160,26,20001,-85
2025-09-18 06:41:00,17.90,16.70,13.90,99.90,1105098,26,20051,-87
2025-09-18 06:41:31,18.48,17.08,13.90,99.90,1098934,26,19996,-88
2025-09-18 06:42:02,18.20,16.80,14.00,99.90,1099283,26,19997,-86
2025-09-18 06:42:32,17.23,16.13,14.00,99.90,1097137,26,20007,-86
2025-09-18 06:43:03,17.30,16.20,14.00,99.90,1098989,26,20427,-88
2025-09-18 06:43:34,17.30,16.20,14.00,99.90,1095956,26,20051,-83
2025-09-18 06:44:05,17.63,16.52,14.00,99.90,1092591,27,20368,-87
2025-09-18 06:44:35,16.77,15.70,14.00,99.90,1091820,27,19998,-87
2025-09-18 06:45:06,17.30,16.20,14.10,99.90,1089707,26,20001,-86
2025-09-18 06:45:37,17.48,16.38,14.10,99.90,1099782,26,20001,-86
2025-09-18 06:46:08,18.27,16.83,14.20,99.90,1097404,26,20347,-87
2025-09-18 06:46:38,17.65,16.55,14.20,99.90,1089738,26,19997,-87
2025-09-18 06:47:09,16.95,15.90,14.20,99.90,1100063,26,20440,-85
2025-09-18 06:47:40,17.63,16.52,14.20,99.90,1099747,26,20331,-85
2025-09-18 06:48:10,18.75,17.15,14.20,99.90,1103790,26,20908,-84
2025-09-18 06:48:41,18.13,16.95,14.30,99.90,1095673,26,20397,-88
2025-09-18 06:49:12,18.05,16.85,14.30,99.90,1103919,26,20001,-88
2025-09-18 06:49:43,18.30,17.10,14.20,99.90,1106489,26,20548,-86
2025-09-18 06:50:13,18.00,16.85,14.20,99.90,1102969,26,19993,-87
2025-09-18 06:50:44,18.17,16.98,14.30,99.90,1106439,26,19997,-85
2025-09-18 06:51:15,19.20,17.88,14.30,99.90,1098777,26,20544,-86
2025-09-18 06:51:45,18.13,16.92,14.30,99.90,1097129,26,20011,-87
2025-09-18 06:52:16,18.00,16.80,14.30,99.90,1087052,27,20342,-84
2025-09-18 06:52:47,18.30,17.10,14.30,99.90,1098102,26,20001,-87
2025-09-18 06:53:18,17.65,16.55,14.30,99.90,1099482,26,20444,-86
2025-09-18 06:53:48,18.27,17.08,14.40,99.90,1093248,26,20391,-88
2025-09-18 06:54:19,17.55,16.45,14.40,99.90,1102828,26,20348,-87
2025-09-18 06:54:50,18.13,16.92,14.40,99.90,1106708,26,20073,-87
2025-09-18 06:55:20,17.67,16.58,14.40,99.90,1100662,26,20050,-86
2025-09-18 06:55:51,18.15,16.95,14.40,99.90,1106820,26,20005,-86
2025-09-18 06:56:22,17.65,16.55,14.50,99.90,1100474,26,20020,-86
2025-09-18 06:56:55,17.63,16.52,14.50,99.90,1099475,26,19997,-85
2025-09-18 06:57:26,18.42,17.15,14.50,99.90,1098051,26,19993,-88
2025-09-18 06:57:57,18.10,16.90,14.50,99.90,1107100,26,20405,-86
2025-09-18 06:58:28,17.75,16.65,14.50,99.90,1105373,26,20004,-88
2025-09-18 06:58:58,19.20,17.40,14.60,99.90,1100851,26,20009,-86
2025-09-18 06:59:29,17.98,16.83,14.50,99.90,1108763,26,20010,-86
2025-09-18 07:00:00,18.10,16.85,14.60,99.90,1101269,26,20379,-87
2025-09-18 07:00:30,18.52,17.23,14.60,99.90,1101774,26,19997,-87
2025-09-18 07:01:01,17.25,16.15,14.50,99.90,1100001,26,20312,-87
2025-09-18 07:01:32,17.15,16.05,14.60,99.90,1099125,26,20431,-88
2025-09-18 07:02:03,17.77,16.60,14.60,99.90,1106940,26,20475,-86
2025-09-18 07:02:34,17.67,16.30,14.60,99.90,1106842,26,19996,-86
2025-09-18 07:03:04,16.80,15.80,14.60,99.90,1106815,26,20000,-88
2025-09-18 07:03:35,21.35,16.80,14.60,99.90,1099980,26,20011,-86
2025-09-18 07:04:06,17.98,16.50,14.60,99.90,1107978,26,19992,-88
2025-09-18 07:04:37,17.27,16.17,14.60,99.90,1103344,26,20000,-87
2025-09-18 07:05:07,17.27,16.17,14.60,99.90,1104355,26,19997,-87
2025-09-18 07:05:38,17.20,16.10,14.70,99.90,1106914,26,20008,-85
2025-09-18 07:06:09,17.25,16.15,14.70,99.90,1104034,26,20337,-85
2025-09-18 07:06:40,18.10,16.80,14.60,99.90,1096577,26,20012,-84
2025-09-18 07:07:11,16.90,15.80,14.70,99.90,1092995,26,20431,-86
2025-09-18 07:07:41,17.70,16.60,14.60,99.90,1099302,26,20048,-85
2025-09-18 07:08:12,17.17,16.08,14.70,99.90,1089556,27,20005,-85
2025-09-18 07:08:43,17.27,16.17,14.70,99.90,1089513,26,20440,-86
2025-09-18 07:09:14,17.73,16.58,14.70,99.90,1096284,26,19995,-87
2025-09-18 07:09:44,17.58,16.35,14.70,99.90,1092696,26,19997,-86
2025-09-18 07:10:15,17.88,16.70,14.70,99.90,1097640,26,20007,-86
2025-09-18 07:10:46,17.23,16.13,14.80,99.90,1104195,26,20011,-85
2025-09-18 07:11:17,17.00,15.90,14.80,99.90,1100675,26,19997,-86
2025-09-18 07:11:47,17.77,16.50,14.80,99.90,1108054,26,19996,-86
2025-09-18 07:12:18,16.73,15.73,14.80,99.90,1096493,26,20364,-86
2025-09-18 07:12:49,16.83,15.73,14.90,99.90,1100593,26,20468,-85
2025-09-18 07:13:19,17.90,16.70,14.90,99.90,1095952,26,20009,-85
2025-09-18 07:13:50,17.05,15.95,14.90,99.90,1108274,26,20004,-85
2025-09-18 07:14:21,17.52,16.42,14.90,99.90,1111938,26,20044,-85
2025-09-18 07:14:51,17.45,16.35,15.00,99.90,1105941,26,20007,-86
2025-09-18 07:15:22,17.20,16.10,15.00,99.90,1103094,26,20000,-87
2025-09-18 07:15:56,17.30,16.20,15.00,99.90,1102658,26,20012,-88
2025-09-18 07:16:26,17.45,16.35,15.00,99.90,1101814,26,20079,-86
2025-09-18 07:16:57,18.13,16.92,15.10,99.90,1099986,26,20065,-86
2025-09-18 07:17:28,17.58,16.48,15.10,99.90,1092851,26,20002,-86
2025-09-18 07:17:59,17.70,16.60,15.20,99.90,1086922,27,20041,-86
2025-09-18 07:18:29,17.80,16.70,15.20,99.90,1089607,26,20070,-87
2025-09-18 07:19:00,19.17,17.88,15.20,99.90,1100222,26,20001,-87
2025-09-18 07:19:31,17.60,16.50,15.20,99.90,1106522,26,20009,-86
2025-09-18 07:20:04,16.75,15.75,15.30,99.90,1103374,26,20022,-89
2025-09-18 07:20:34,17.58,16.48,15.20,99.90,1100505,26,20012,-86
2025-09-18 07:21:05,17.48,16.38,15.20,99.90,1103239,26,20086,-86
2025-09-18 07:21:36,17.20,16.10,15.30,99.90,1103482,26,20004,-83
2025-09-18 07:22:07,17.42,16.33,15.30,99.90,1107251,26,20004,-86
2025-09-18 07:22:38,17.50,16.40,15.40,99.90,1104449,26,20016,-85
2025-09-18 07:23:09,16.92,15.82,15.40,99.90,1106797,26,20008,-86
2025-09-18 07:23:40,16.73,15.70,15.40,99.90,1111633,26,20015,-85
2025-09-18 07:24:11,17.85,16.67,15.50,99.90,1110444,26,20080,-88
2025-09-18 07:24:41,17.42,16.33,15.50,99.90,1107001,26,20417,-88
2025-09-18 07:25:12,17.60,16.45,15.60,99.90,1106164,26,20001,-85
2025-09-18 07:25:43,17.40,16.30,15.70,99.90,1106147,26,20773,-88
2025-09-18 07:26:14,17.15,16.05,15.80,99.90,1103361,26,20000,-85
2025-09-18 07:26:44,18.00,16.80,15.90,99.90,1103810,26,19997,-87
2025-09-18 07:27:15,17.98,16.80,15.90,99.90,1093320,26,20044,-85
2025-09-18 07:27:46,18.02,16.83,16.00,99.90,1095366,26,20005,-86
2025-09-18 07:28:17,17.77,16.67,16.00,99.90,1092481,27,20005,-84
2025-09-18 07:28:47,17.33,16.23,16.10,99.90,1092568,26,20002,-85
2025-09-18 07:29:18,17.83,16.63,16.10,99.90,1092291,26,20471,-86
2025-09-18 07:29:52,17.75,16.65,16.10,99.90,1096068,26,20470,-86
2025-09-18 07:30:23,17.98,16.77,16.10,99.90,1103651,26,20520,-89
2025-09-18 07:30:53,17.50,16.40,16.10,99.90,1103756,26,20479,-86
2025-09-18 07:31:24,17.52,16.42,16.10,99.90,1106776,26,20051,-86
2025-09-18 07:31:56,17.35,16.25,16.10,99.90,1098455,26,20004,-84
2025-09-18 07:32:26,16.83,15.77,16.10,99.90,1092615,27,20006,-88
2025-09-18 07:32:57,17.98,16.77,16.20,99.90,1092301,26,20005,-85
2025-09-18 07:33:28,17.80,16.70,16.10,99.90,1096710,26,21066,-86
2025-09-18 07:33:59,17.65,16.55,16.10,99.90,1106893,26,20004,-83
2025-09-18 07:34:29,17.60,16.50,16.10,99.90,1106692,26,20047,-86
2025-09-18 07:35:00,17.50,16.40,16.10,99.90,1099207,26,20012,-89
2025-09-18 07:35:31,17.50,16.40,16.10,99.90,1099336,26,20644,-87
2025-09-18 07:36:02,17.55,16.45,16.10,99.90,1099898,26,20005,-87
2025-09-18 07:36:32,18.75,17.40,16.10,99.90,1100733,26,20524,-87
2025-09-18 07:37:03,17.52,16.42,16.10,99.90,1099215,26,20492,-88
2025-09-18 07:37:34,17.85,16.65,16.10,99.90,1096689,26,20005,-84
2025-09-18 07:38:04,17.00,15.90,16.10,99.90,1091876,27,20005,-88
2025-09-18 07:38:35,17.90,16.73,16.10,99.90,1092758,26,19998,-86
2025-09-18 07:39:06,17.50,16.40,16.10,99.90,1106500,26,20004,-85
2025-09-18 07:39:37,17.95,16.77,16.10,99.90,1103277,26,20443,-88
2025-09-18 07:40:07,17.70,16.60,16.20,99.90,1102758,26,20016,-86
2025-09-18 07:40:38,18.05,16.85,16.20,99.90,1102354,26,20027,-87
2025-09-18 07:41:11,17.30,16.20,16.20,99.90,1101198,26,20436,-86
2025-09-18 07:41:42,18.50,17.20,16.20,99.90,1099313,26,20011,-87
2025-09-18 07:42:12,17.70,16.60,16.20,99.90,1096424,26,20407,-87
2025-09-18 07:42:43,18.00,16.70,16.20,99.90,1099759,26,19997,-86
2025-09-18 07:43:14,17.40,16.30,16.30,99.90,1105876,26,19996,-84
2025-09-18 07:43:45,17.17,16.08,16.30,99.90,1103596,26,20466,-86
2025-09-18 07:44:15,18.50,17.30,16.20,99.90,1097205,26,20008,-86
2025-09-18 07:44:46,17.55,16.45,16.30,99.90,1106567,26,20014,-87
2025-09-18 07:45:17,20.65,17.23,16.30,99.90,1103654,26,20617,-87
2025-09-18 07:45:47,17.75,16.65,16.30,99.90,1100232,26,19997,-87
2025-09-18 07:46:18,18.10,16.90,16.30,99.90,1106314,26,20000,-87
2025-09-18 07:46:49,17.67,16.58,16.30,99.90,1097211,26,20292,-86
2025-09-18 07:47:19,18.13,16.92,16.40,99.90,1103382,26,20011,-86
2025-09-18 07:47:50,18.00,16.83,16.40,99.90,1103618,26,20004,-85
2025-09-18 07:48:21,17.67,16.58,16.40,99.90,1103716,26,20452,-83
2025-09-18 07:48:52,17.85,16.75,16.40,99.90,1098070,26,20014,-86
2025-09-18 07:49:22,18.45,17.00,16.40,99.90,1100458,26,20029,-84
2025-09-18 07:49:53,17.92,16.77,16.40,99.90,1099226,26,20009,-84
2025-09-18 07:50:24,17.80,16.70,16.40,99.90,1095733,26,20005,-87
2025-09-18 07:50:54,18.08,16.88,16.50,99.90,1099785,26,20013,-84
2025-09-18 07:51:25,17.90,16.70,16.50,99.90,1096888,26,20809,-85
2025-09-18 07:51:55,18.02,16.83,16.50,99.90,1106064,26,20360,-84
2025-09-18 07:52:26,17.80,16.60,16.50,99.90,1099314,26,20123,-85
2025-09-18 07:52:57,17.48,16.38,16.50,99.90,1092200,26,20026,-83
2025-09-18 07:53:27,17.88,16.67,16.60,99.90,1095861,26,20070,-85
2025-09-18 07:53:58,17.30,16.17,16.60,99.90,1097255,26,20004,-87
2025-09-18 07:54:29,17.58,16.48,16.60,99.90,1104072,26,20000,-86
2025-09-18 07:54:59,18.00,16.80,16.60,99.90,1103462,26,20015,-85
2025-09-18 07:55:30,17.90,16.70,16.60,99.90,1101974,26,20026,-86
2025-09-18 07:56:01,17.48,16.38,16.70,99.90,1099460,26,20079,-87
2025-09-18 07:56:32,17.77,16.58,16.70,99.90,1099045,26,20312,-86
2025-09-18 07:57:03,18.23,17.02,16.70,99.90,1106002,26,20032,-89
2025-09-18 07:57:33,18.00,16.80,16.70,99.90,1099573,26,20334,-85
2025-09-18 07:58:04,17.52,16.42,16.70,99.90,1106653,26,20434,-86
2025-09-18 07:58:34,19.48,17.92,16.70,99.90,1106283,26,20442,-88
2025-09-18 07:59:05,17.80,16.60,16.80,99.90,1104214,26,20429,-87
2025-09-18 07:59:36,17.65,16.55,16.80,99.90,1106262,26,20008,-84
2025-09-18 08:00:08,18.17,16.98,16.90,99.90,1102912,26,20056,-88
2025-09-18 08:00:39,19.42,17.70,16.80,99.90,1103740,26,20027,-88
2025-09-18 08:01:11,18.13,16.92,16.90,99.90,1105925,26,20040,-86
2025-09-18 08:01:42,18.00,16.80,16.90,99.90,1105856,26,20534,-85
2025-09-18 08:02:13,17.90,16.70,16.90,99.90,1107321,26,20000,-86
2025-09-18 08:02:44,17.52,16.42,16.90,99.90,1106222,26,20000,-88
2025-09-18 08:03:14,18.30,17.10,16.90,99.90,1103482,26,20001,-87
2025-09-18 08:03:45,17.90,16.70,17.00,99.90,1093410,26,20002,-86
2025-09-18 08:04:16,18.35,17.15,17.00,99.90,1102509,26,19997,-87
2025-09-18 08:04:47,17.60,16.50,17.00,99.90,1098680,26,20004,-87
2025-09-18 08:05:17,18.20,17.00,17.00,99.90,1095906,26,20059,-86
2025-09-18 08:05:48,18.27,17.08,17.10,99.90,1095065,26,19998,-89
2025-09-18 08:06:19,18.05,16.85,17.10,99.90,1092763,26,20001,-85
2025-09-18 08:06:49,19.50,17.90,17.10,99.90,1100544,26,20051,-85
2025-09-18 08:07:20,17.90,16.70,17.20,99.90,1105966,26,20014,-87
2025-09-18 08:07:51,17.92,16.77,17.20,99.90,1103435,26,20007,-86
2025-09-18 08:08:22,17.23,16.13,17.20,99.90,1103949,26,20005,-84
2025-09-18 08:08:52,17.63,16.52,17.20,99.90,1105592,26,20178,-84
2025-09-18 08:09:26,17.73,16.63,17.20,99.90,1101018,26,20335,-87
2025-09-18 08:09:56,17.60,16.50,17.30,99.90,1106461,26,20036,-85
2025-09-18 08:10:27,17.52,16.42,17.30,99.90,1099764,26,20009,-87
2025-09-18 08:10:58,17.90,16.75,17.30,99.90,1107024,26,20726,-87
2025-09-18 08:11:29,17.52,16.42,17.30,99.90,1100428,26,20432,-86
2025-09-18 08:12:00,17.63,16.52,17.40,99.90,1104954,26,20036,-87
2025-09-18 08:12:30,18.77,17.17,17.40,99.90,1103679,26,20044,-86
2025-09-18 08:13:01,17.70,16.60,17.40,99.90,1099958,26,20324,-87
2025-09-18 08:13:32,18.00,16.80,17.40,99.90,1093718,26,20016,-87
2025-09-18 08:14:03,17.40,16.30,17.40,99.90,1099063,26,20321,-87
2025-09-18 08:14:34,17.38,16.27,17.40,99.90,1096730,26,19996,-86
2025-09-18 08:15:04,17.35,16.25,17.50,99.90,1106098,26,19996,-88
2025-09-18 08:15:35,17.77,16.67,17.50,99.90,1106321,26,20007,-86
2025-09-18 08:16:06,17.92,16.73,17.60,99.90,1096989,26,19997,-88
2025-09-18 08:16:37,18.00,16.80,17.50,99.90,1095939,26,20013,-86
2025-09-18 08:17:08,17.63,16.52,17.60,99.90,1099385,26,20559,-85
2025-09-18 08:17:38,18.48,17.17,17.60,99.90,1096511,26,20001,-88
2025-09-18 08:18:09,17.83,16.73,17.60,99.90,1095741,26,20543,-88
2025-09-18 08:18:40,17.42,16.33,17.60,99.90,1099579,26,20000,-87
2025-09-18 08:19:10,18.65,17.27,17.70,99.90,1094826,26,20417,-87
2025-09-18 08:19:41,18.20,17.00,17.60,99.90,1100157,26,20005,-85
2025-09-18 08:20:12,18.33,17.13,17.70,99.90,1103791,26,20032,-84
2025-09-18 08:20:43,18.23,17.02,17.70,99.90,1103655,26,20472,-88
2025-09-18 08:21:14,20.95,18.45,17.70,99.90,1099284,26,20004,-85
2025-09-18 08:21:45,18.15,16.95,17.70,99.90,1099211,26,20006,-86
2025-09-18 08:22:15,18.20,17.00,17.70,99.90,1099157,26,20502,-87
2025-09-18 08:22:46,17.90,16.80,17.80,99.90,1090036,26,20029,-85
2025-09-18 08:23:17,18.30,17.10,17.80,99.90,1092857,26,20461,-85
2025-09-18 08:23:47,18.40,17.20,17.80,99.90,1098315,26,20008,-86
2025-09-18 08:24:18,18.52,17.02,17.80,99.90,1090636,26,20112,-86
2025-09-18 08:24:49,18.30,17.10,17.90,99.90,1106639,26,20050,-87
2025-09-18 08:25:20,17.85,16.75,17.90,99.90,1113339,26,20039,-88
2025-09-18 08:25:50,18.65,17.45,18.00,99.90,1102890,26,20054,-88
2025-09-18 08:26:21,18.38,17.17,18.00,99.90,1099400,26,20009,-86
2025-09-18 08:26:52,18.10,16.90,18.00,99.90,1098946,26,20375,-83
2025-09-18 08:27:23,17.80,16.63,18.00,99.90,1096855,26,19997,-86
2025-09-18 08:27:54,18.38,16.92,18.00,99.90,1100199,26,20012,-86
2025-09-18 08:28:25,18.52,17.10,18.00,99.90,1105853,26,20037,-89
2025-09-18 08:28:55,17.42,16.33,18.00,99.90,1106089,26,20012,-86
2025-09-18 08:29:26,18.05,16.85,18.00,99.90,1093522,26,20068,-86
2025-09-18 08:29:57,17.27,16.17,18.00,99.90,1102344,26,20016,-85
2025-09-18 08:30:28,18.17,16.98,18.00,99.90,1099191,26,20117,-86
2025-09-18 08:30:58,18.02,16.85,18.00,99.90,1089696,26,20017,-86
2025-09-18 08:31:29,18.23,17.02,18.00,99.90,1089333,27,20002,-87
2025-09-18 08:32:03,18.35,17.15,18.00,99.90,1075583,27,20011,-83
2025-09-18 08:32:33,18.58,17.38,18.00,99.90,1086138,26,20038,-85
2025-09-18 08:33:04,17.60,16.50,18.00,99.90,1093586,26,20352,-86
2025-09-18 08:33:35,18.50,17.30,18.10,99.90,1095848,26,20012,-86
2025-09-18 08:34:06,18.20,17.00,18.00,99.90,1111214,26,20000,-86
2025-09-18 08:34:36,18.27,17.08,18.10,99.90,1099045,26,20452,-87
2025-09-18 08:35:07,18.67,17.38,18.10,99.90,1099037,26,20079,-86
2025-09-18 08:35:38,18.27,17.08,18.10,99.90,1085330,27,20010,-85
2025-09-18 08:36:09,18.20,17.00,18.10,99.90,1082403,26,20564,-87
2025-09-18 08:36:39,18.30,17.10,18.10,99.90,1099823,26,20005,-86
2025-09-18 08:37:10,18.35,17.15,18.20,99.90,1100670,26,20001,-86
2025-09-18 08:37:41,18.27,17.08,18.20,99.90,1103758,26,20029,-87
2025-09-18 08:38:12,17.88,16.67,18.20,99.90,1099657,26,19997,-86
2025-09-18 08:38:42,18.50,17.30,18.10,99.90,1106184,26,20012,-87
2025-09-18 08:39:13,17.70,16.55,18.20,99.90,1102944,26,20471,-88
2025-09-18 08:39:44,18.23,17.02,18.20,99.90,1092629,26,20038,-86
2025-09-18 08:40:15,18.65,17.45,18.30,99.90,1096753,26,20022,-86
2025-09-18 08:40:46,18.13,16.92,18.20,99.90,1095153,26,20001,-85
2025-09-18 08:41:17,17.70,16.55,18.30,99.90,1092487,26,20067,-88
2025-09-18 08:41:48,17.20,16.10,18.30,99.90,1099757,26,20056,-82
2025-09-18 08:42:18,18.00,16.80,18.30,99.90,1102784,26,20012,-84
2025-09-18 08:42:50,18.73,17.20,18.30,99.90,1106498,26,20040,-88
2025-09-18 08:43:20,18.02,16.83,18.30,99.90,1103091,26,20040,-85
2025-09-18 08:43:51,17.70,16.60,18.40,99.90,1106023,26,20050,-87
2025-09-18 08:44:22,17.52,16.42,18.40,99.90,1096241,26,20009,-86
2025-09-18 08:44:53,18.02,16.88,18.40,99.90,1099455,26,20027,-87
2025-09-18 08:45:24,18.02,16.80,18.40,99.90,1097056,26,20036,-89
2025-09-18 08:45:54,17.83,16.73,18.40,99.90,1092692,26,20018,-85
2025-09-18 08:46:25,17.70,16.60,18.40,99.90,1099120,26,20001,-86
2025-09-18 08:46:56,19.25,17.58,18.40,99.90,1098743,26,20341,-88
2025-09-18 08:47:26,18.20,17.00,18.50,99.90,1105459,26,20034,-84
2025-09-18 08:47:57,17.85,16.67,18.50,99.90,1103551,26,20081,-81
2025-09-18 08:48:28,17.77,16.67,18.50,99.90,1102180,26,20000,-83
2025-09-18 08:48:58,17.60,16.50,18.50,99.90,1093399,26,20037,-84
2025-09-18 08:49:29,17.65,16.55,18.50,99.90,1096728,26,20011,-84
2025-09-18 08:50:00,17.75,16.65,18.50,99.90,1097370,26,20009,-86
2025-09-18 08:50:31,18.13,16.92,18.50,99.90,1102400,26,20001,-88
2025-09-18 08:51:01,18.20,17.00,18.50,99.90,1101891,26,20041,-85
2025-09-18 08:51:32,18.50,17.20,18.50,99.90,1102861,26,20000,-84
2025-09-18 08:52:03,18.40,17.20,18.50,99.90,1106347,26,20013,-86
2025-09-18 08:52:33,18.30,16.88,18.50,99.90,1106413,26,20015,-83
2025-09-18 08:53:04,18.33,17.10,18.60,99.90,1098932,26,20492,-86
2025-09-18 08:53:35,18.10,16.90,18.60,99.90,1106662,26,20475,-84
2025-09-18 08:54:06,17.52,16.42,18.60,99.90,1103378,26,20043,-88
2025-09-18 08:54:36,18.95,17.38,18.60,99.90,1100198,26,20000,-88
2025-09-18 08:55:07,17.77,16.67,18.60,99.90,1110121,26,20351,-87
2025-09-18 08:55:38,17.02,15.93,18.60,99.90,1113736,26,20007,-85
2025-09-18 08:56:10,17.80,16.60,18.60,99.90,1109384,26,19999,-87
2025-09-18 08:56:40,18.10,16.90,18.60,99.90,1110208,26,20010,-84
2025-09-18 08:57:11,18.50,17.30,18.70,99.90,1107878,26,20823,-86
2025-09-18 08:57:42,17.60,16.50,18.70,99.90,1098552,26,20590,-84
2025-09-18 08:58:12,17.65,16.55,18.70,99.90,1103736,26,20044,-89
2025-09-18 08:58:43,18.65,17.10,18.70,99.90,1106455,26,20001,-86
2025-09-18 08:59:14,18.10,16.90,18.70,99.90,1101850,26,20048,-87
2025-09-18 08:59:45,17.98,16.88,18.70,99.90,1106787,26,20328,-85
2025-09-18 09:00:16,17.85,16.75,18.70,99.90,1099700,26,20019,-84
2025-09-18 09:00:46,18.65,17.42,18.70,99.90,1103433,26,20017,-85
2025-09-18 09:01:17,17.65,16.55,18.70,99.90,1100683,26,20491,-83
2025-09-18 09:01:48,17.05,15.95,18.80,99.90,1106036,26,20023,-85
2025-09-18 09:02:19,17.55,16.45,18.70,99.90,1106132,26,20000,-86
2025-09-18 09:02:50,17.52,16.42,18.70,99.90,1097514,26,20001,-83
2025-09-18 09:03:20,17.60,16.50,18.70,99.90,1103020,26,20025,-80
2025-09-18 09:03:51,17.83,16.63,18.70,99.90,1098403,26,20021,-86
2025-09-18 09:04:22,17.77,16.63,18.70,99.90,1093186,26,20016,-89
2025-09-18 09:04:53,17.70,16.58,18.70,99.90,1100197,26,20333,-88
2025-09-18 09:05:24,18.00,16.80,18.70,99.90,1101348,26,20012,-86
2025-09-18 09:05:54,17.75,16.65,18.70,99.90,1106239,26,20048,-88
2025-09-18 09:06:25,17.88,16.67,18.70,99.90,1096748,26,20001,-87
2025-09-18 09:06:59,17.77,16.60,18.70,99.90,1103105,26,20323,-86
2025-09-18 09:07:29,18.02,16.83,18.80,99.90,1103147,26,20012,-85
2025-09-18 09:08:00,18.05,16.85,18.80,99.90,1107863,26,20343,-84
2025-09-18 09:08:31,17.17,16.08,18.80,99.90,1112597,26,20003,-88
2025-09-18 09:09:08,17.95,16.80,18.80,99.90,1113612,26,20047,-86
2025-09-18 09:09:39,18.23,17.02,18.90,99.90,1105835,26,20549,-84
2025-09-18 09:10:09,17.58,16.48,18.90,99.90,1107608,26,20003,-85
2025-09-18 09:10:40,18.38,17.17,18.90,99.90,1106113,26,20405,-84
2025-09-18 09:11:11,18.20,17.00,19.00,99.90,1102925,26,20004,-85
2025-09-18 09:11:42,17.95,16.75,19.00,99.90,1103323,26,20021,-85
2025-09-18 09:12:12,18.50,17.30,19.00,99.90,1103101,26,20395,-86
2025-09-18 09:12:43,18.83,17.52,19.00,99.90,1107088,26,20000,-86
2025-09-18 09:13:14,18.50,17.30,19.00,99.90,1112475,26,20007,-86
2025-09-18 09:13:45,18.50,17.30,19.00,99.90,1107998,26,20004,-82
2025-09-18 09:14:15,18.30,17.10,19.00,99.90,1103662,26,20420,-85
2025-09-18 09:14:46,18.20,17.00,19.10,99.90,1105409,26,20042,-86
2025-09-18 09:15:17,18.13,16.92,19.00,99.90,1099081,26,20036,-87
2025-09-18 09:15:48,17.88,16.77,19.10,99.90,1103291,26,20019,-87
2025-09-18 09:16:18,18.10,16.90,19.10,99.90,1104799,26,20126,-86
2025-09-18 09:16:49,17.67,16.55,19.10,99.90,1101382,26,20373,-87
2025-09-18 09:17:20,18.20,17.00,19.10,99.90,1101257,26,19996,-85
2025-09-18 09:17:50,18.20,17.00,19.20,99.90,1100280,26,20001,-86
2025-09-18 09:18:21,17.67,16.58,19.20,99.90,1100893,26,20019,-85
2025-09-18 09:18:52,17.88,16.70,19.20,99.90,1101932,26,20020,-85
2025-09-18 09:19:23,17.58,16.48,19.20,99.90,1106995,26,20458,-83
2025-09-18 09:19:54,18.73,17.08,19.30,99.90,1106476,26,20102,-84
2025-09-18 09:20:24,18.70,17.50,19.30,99.90,1105421,26,19996,-87
2025-09-18 09:20:55,18.17,16.92,19.30,99.90,1103873,26,20004,-84
2025-09-18 09:21:26,17.60,16.50,19.30,99.90,1103877,26,20052,-87
2025-09-18 09:21:56,18.65,17.38,19.40,99.90,1106630,26,20544,-88
2025-09-18 09:22:27,17.83,16.73,19.30,99.90,1107096,26,20023,-85
2025-09-18 09:22:58,17.80,16.60,19.30,99.90,1106248,26,20382,-86
2025-09-18 09:23:28,18.10,16.90,19.30,99.90,1103574,26,20019,-88
2025-09-18 09:24:00,18.98,17.58,19.30,99.90,1106352,26,20063,-85
2025-09-18 09:24:30,18.00,16.80,19.40,99.90,1103263,26,20615,-87
2025-09-18 09:25:01,19.55,18.15,19.40,99.90,1105849,26,20019,-88
2025-09-18 09:25:32,17.63,16.52,19.40,99.90,1106362,26,20085,-85
2025-09-18 09:26:02,17.58,16.48,19.40,99.90,1106999,26,20516,-88
2025-09-18 09:26:33,17.90,16.70,19.40,99.90,1098492,26,20071,-86
2025-09-18 09:27:04,18.10,16.90,19.40,99.90,1107154,26,20342,-85
2025-09-18 09:27:35,17.90,16.70,19.40,99.90,1096172,26,20005,-85
2025-09-18 09:28:05,17.92,16.73,19.40,99.90,1105543,26,20525,-86
2025-09-18 09:28:37,18.00,16.80,19.50,99.90,1100152,26,20019,-83
2025-09-18 09:29:08,17.90,16.70,19.50,99.90,1109744,26,20024,-85
2025-09-18 09:29:38,18.05,16.75,19.50,99.90,1092168,26,20009,-89
2025-09-18 09:30:09,18.02,16.83,19.50,99.90,1104113,26,20755,-87
2025-09-18 09:30:40,17.05,15.95,19.50,99.90,1102563,26,20000,-88
2025-09-18 09:31:11,18.50,17.20,19.50,99.90,1094441,26,20067,-88
2025-09-18 09:31:41,17.20,16.10,19.50,99.90,1099205,26,20009,-83
2025-09-18 09:32:13,17.25,16.15,19.50,99.90,1098786,26,20036,-85
2025-09-18 09:32:43,17.27,16.17,19.50,99.90,1099332,26,20482,-84
2025-09-18 09:33:14,17.92,16.63,19.50,99.90,1102335,26,20000,-87
2025-09-18 09:33:45,17.45,16.35,19.50,99.90,1106538,26,20160,-87
2025-09-18 09:34:15,18.90,17.60,19.50,99.90,1099651,26,20020,-87
2025-09-18 09:34:46,17.42,16.33,19.50,99.90,1106327,26,20036,-88
2025-09-18 09:35:17,17.70,16.60,19.50,99.90,1098971,26,19997,-88
2025-09-18 09:35:48,17.63,16.52,19.50,99.90,1084325,26,20517,-88
2025-09-18 09:36:18,17.80,16.60,19.50,99.90,1089281,27,20286,-86
2025-09-18 09:36:49,16.98,15.88,19.60,99.90,1088663,26,21152,-87
2025-09-18 09:37:20,18.20,17.00,19.60,99.90,1098010,26,20012,-85
2025-09-18 09:37:53,17.65,16.55,19.60,99.90,1089061,26,20036,-85
2025-09-18 09:38:24,17.75,16.60,19.60,99.90,1093214,26,20076,-86
2025-09-18 09:38:55,18.45,17.15,19.70,99.90,1091479,27,20009,-87
2025-09-18 09:39:25,18.33,16.73,19.70,99.90,1091706,26,19998,-84
2025-09-18 09:39:56,17.73,16.52,19.70,99.90,1103439,26,19996,-83
2025-09-18 09:40:27,18.17,16.98,19.70,99.90,1098647,26,21529,-86
2025-09-18 09:40:58,18.10,16.90,19.70,99.90,1098112,26,19997,-84
2025-09-18 09:41:28,17.80,16.67,19.70,99.90,1103071,26,19996,-84
2025-09-18 09:41:59,17.77,16.67,19.70,99.90,1098786,26,20037,-84
2025-09-18 09:42:30,18.00,16.80,19.70,99.90,1097460,26,20631,-86
2025-09-18 09:43:01,17.88,16.67,19.70,99.90,1098602,26,20028,-87
2025-09-18 09:43:32,17.55,16.45,19.70,99.90,1101984,26,20344,-85
2025-09-18 09:44:02,17.42,16.33,19.70,99.90,1102400,26,20017,-86
2025-09-18 09:44:33,18.20,17.00,19.70,99.90,1095601,26,20001,-86
2025-09-18 09:45:04,18.40,17.13,19.70,99.90,1102278,26,19998,-85
2025-09-18 09:45:34,17.55,16.45,19.70,99.90,1091794,26,20101,-88
2025-09-18 09:46:05,18.40,17.20,19.70,99.90,1089298,26,20434,-88
2025-09-18 09:46:36,17.80,16.70,19.80,99.90,1087955,27,20576,-90
2025-09-18 09:47:07,18.88,17.58,19.80,99.90,1078300,27,20010,-88
2025-09-18 09:47:38,16.80,15.80,19.80,99.90,1086035,27,20369,-89
2025-09-18 09:48:08,22.85,17.10,19.80,99.90,1084689,27,20027,-87
2025-09-18 09:48:39,17.58,16.42,19.80,99.90,1093865,26,20008,-85
2025-09-18 09:49:10,17.45,16.35,19.90,99.90,1100060,26,20434,-87
2025-09-18 09:49:41,18.30,17.10,19.90,99.90,1101211,26,20081,-89
2025-09-18 09:50:12,17.90,16.73,19.90,99.90,1097277,26,20182,-89
2025-09-18 09:50:42,17.77,16.67,19.90,99.90,1093403,26,20084,-89
2025-09-18 09:51:13,17.42,16.23,19.70,99.90,1097301,26,20012,-86
2025-09-18 09:51:44,17.98,16.83,19.70,99.90,1096134,26,19997,-82
2025-09-18 09:52:15,17.80,16.70,19.70,99.90,1105102,26,20004,-85
2025-09-18 09:52:45,17.17,16.08,19.80,99.90,1106565,26,20021,-88
2025-09-18 09:53:17,17.65,16.55,19.80,99.90,1097215,26,20013,-87
2025-09-18 09:53:48,18.23,17.05,19.90,99.90,1098206,26,19993,-87
2025-09-18 09:54:19,18.00,16.83,19.90,99.90,1093321,26,20350,-88
2025-09-18 09:54:49,17.30,16.20,19.90,99.90,1091690,26,20539,-87
2025-09-18 09:55:20,17.60,16.50,20.00,99.90,1091214,26,19998,-88
2025-09-18 09:55:51,17.60,16.50,20.00,99.90,1089049,27,19998,-85
2025-09-18 09:56:22,17.35,16.25,20.10,99.90,1094167,27,20105,-87
2025-09-18 09:56:52,18.30,17.10,20.10,99.90,1087429,26,19998,-87
2025-09-18 09:57:25,17.77,16.67,20.20,99.90,1086015,27,20030,-86
2025-09-18 09:57:56,18.50,17.30,20.20,99.90,1090613,27,20282,-87
2025-09-18 09:58:27,18.42,17.23,20.10,99.90,1091537,27,20068,-88
2025-09-18 09:58:57,18.55,17.30,20.10,99.90,1103874,26,19996,-83
2025-09-18 09:59:28,18.45,17.25,20.10,99.90,1099505,26,20011,-89
2025-09-18 09:59:59,18.08,16.88,20.10,99.90,1100722,26,20011,-86
2025-09-18 10:00:29,18.27,17.08,20.00,99.90,1099721,26,20009,-86
2025-09-18 10:01:00,18.65,17.38,20.00,99.90,1099175,26,20015,-87
2025-09-18 10:01:30,18.45,17.25,20.00,99.90,1099038,26,20001,-88
2025-09-18 10:02:01,17.77,16.67,20.00,99.90,1099860,26,19997,-88
2025-09-18 10:02:33,18.55,17.27,20.10,99.90,1099132,26,19997,-87
2025-09-18 10:03:03,17.67,16.58,20.10,99.90,1092595,26,20457,-88
2025-09-18 10:03:34,17.88,16.75,20.10,99.90,1103612,26,20008,-86
2025-09-18 10:04:05,17.88,16.75,20.20,99.90,1091778,26,20011,-89
2025-09-18 10:04:35,18.40,17.20,20.20,99.90,1094556,26,19997,-88
2025-09-18 10:05:06,18.17,16.98,20.30,99.90,1085300,27,20002,-88
2025-09-18 10:05:37,17.98,16.77,20.30,99.90,1083084,26,20002,-89
2025-09-18 10:06:08,18.35,17.15,20.30,99.90,1096251,26,19993,-90
2025-09-18 10:06:38,18.20,17.00,20.30,99.90,1089497,27,20090,-88
2025-09-18 10:07:09,18.55,17.35,20.40,99.90,1096022,26,20038,-88
2025-09-18 10:07:40,17.77,16.63,20.40,99.90,1104005,26,20090,-87
2025-09-18 10:08:11,17.83,16.73,20.40,99.90,1107008,26,20055,-88
2025-09-18 10:08:42,18.35,17.15,20.40,99.90,1105970,26,20065,-86
2025-09-18 10:09:14,19.05,16.75,20.40,99.90,1104014,26,20410,-89
2025-09-18 10:09:45,18.77,17.55,20.40,99.90,1106618,26,20503,-87
2025-09-18 10:10:15,18.13,16.92,20.50,99.90,1105985,26,19993,-86
2025-09-18 10:10:46,18.90,17.60,20.50,99.90,1099322,26,19997,-89
2025-09-18 10:11:17,18.00,16.80,20.50,99.90,1096446,26,20040,-87
2025-09-18 10:11:47,17.77,16.60,20.40,99.90,1092507,26,20441,-88
2025-09-18 10:12:19,17.63,16.52,20.50,99.90,1096777,26,19997,-88
2025-09-18 10:12:49,18.27,17.08,20.50,99.90,1092248,27,20002,-86
2025-09-18 10:13:20,18.25,17.05,20.60,99.90,1096243,26,20332,-85
2025-09-18 10:13:51,18.50,17.30,20.60,99.90,1099518,26,20001,-87
2025-09-18 10:14:21,18.40,17.20,20.60,99.90,1096711,26,21189,-87
2025-09-18 10:14:52,18.20,17.00,20.70,99.90,1103776,26,21190,-88
2025-09-18 10:15:26,18.27,17.08,20.70,99.90,1103940,26,20081,-86
2025-09-18 10:15:56,18.35,17.15,20.70,99.90,1103620,26,20506,-85
2025-09-18 10:16:27,18.63,17.42,20.80,99.90,1107038,26,20036,-87
2025-09-18 10:16:58,18.58,17.38,20.80,99.90,1103813,26,20081,-87
2025-09-18 10:17:32,51.42,19.33,20.80,99.90,1104032,26,20137,-86
2025-09-18 10:18:03,18.23,17.02,20.90,99.90,1114204,26,20000,-84
2025-09-18 10:18:34,17.98,16.80,20.90,99.90,1103584,26,20568,-84
2025-09-18 10:19:05,17.95,16.75,20.90,99.90,1101672,26,20012,-87
2025-09-18 10:19:35,18.50,17.30,20.90,99.90,1106727,26,20001,-87
2025-09-18 10:20:06,17.63,16.52,20.90,99.90,1106846,26,20064,-86
2025-09-18 10:20:37,17.52,16.42,20.90,99.90,1105958,26,20000,-87
2025-09-18 10:21:08,18.30,17.10,21.00,99.90,1103694,26,20004,-85
2025-09-18 10:21:39,17.73,16.63,21.00,99.90,1102749,26,20096,-85
2025-09-18 10:22:10,18.42,17.23,21.00,99.90,1106290,26,20012,-84
2025-09-18 10:22:40,18.77,17.58,21.00,99.90,1113258,26,20027,-87
2025-09-18 10:23:11,18.30,17.10,21.10,99.90,1113959,26,20008,-84
2025-09-18 10:23:42,19.77,18.35,21.10,99.90,1108384,26,20040,-84
2025-09-18 10:24:13,18.45,17.25,21.00,99.90,1103881,26,20008,-84
2025-09-18 10:24:43,18.60,17.40,21.10,99.90,1113717,26,19995,-88
2025-09-18 10:25:14,18.73,17.52,21.10,99.90,1102993,26,20003,-87
2025-09-18 10:25:45,18.38,17.17,21.10,99.90,1106013,26,20348,-88
2025-09-18 10:26:16,18.40,17.20,21.10,99.90,1093219,26,19997,-87
2025-09-18 10:26:46,18.25,17.05,21.10,99.90,1098158,26,20409,-86
2025-09-18 10:27:17,18.90,17.50,21.20,99.90,1090615,26,19994,-88
2025-09-18 10:27:48,18.70,17.50,21.10,99.90,1096571,26,20426,-87
2025-09-18 10:28:19,18.48,17.27,21.20,99.90,1099125,26,20015,-86
2025-09-18 10:28:49,18.85,17.65,21.20,99.90,1103937,26,20411,-86
2025-09-18 10:29:20,18.50,17.30,21.20,99.90,1101221,26,20117,-89
2025-09-18 10:29:51,18.75,17.55,21.20,99.90,1096570,26,20371,-85
2025-09-18 10:30:22,18.20,17.00,21.20,99.90,1097163,26,20000,-88
2025-09-18 10:30:53,18.83,17.63,21.20,99.90,1091523,26,20388,-87
2025-09-18 10:31:24,18.60,17.40,21.20,99.90,1103824,26,20004,-87
2025-09-18 10:31:55,18.80,17.60,21.30,99.90,1104410,26,20008,-87
2025-09-18 10:32:25,18.20,17.00,21.30,99.90,1104670,26,20015,-86
2025-09-18 10:32:56,18.70,17.50,21.30,99.90,1110100,26,20063,-87
2025-09-18 10:33:27,18.30,17.10,21.40,99.90,1101144,26,20432,-87
2025-09-18 10:33:57,18.15,16.95,21.40,99.90,1099789,26,20011,-87
2025-09-18 10:34:28,18.63,17.42,21.40,99.90,1097420,26,20531,-88
2025-09-18 10:34:59,18.27,17.10,21.50,99.90,1099930,26,20005,-86
2025-09-18 10:35:29,18.48,17.27,21.50,99.90,1106419,26,20354,-86
2025-09-18 10:36:00,18.20,17.00,21.40,99.90,1113264,26,20023,-86
2025-09-18 10:36:31,19.20,17.90,21.40,99.90,1108394,26,20011,-87
2025-09-18 10:37:03,18.33,17.13,21.40,99.90,1113843,26,20678,-87
2025-09-18 10:37:33,20.25,17.92,21.40,99.90,1107586,26,20011,-84
2025-09-18 10:38:04,18.50,17.30,21.30,99.90,1113918,26,20011,-86
2025-09-18 10:38:35,18.27,17.08,21.40,99.90,1111038,26,19995,-86
2025-09-18 10:39:05,18.85,17.63,21.40,99.90,1105081,26,20355,-85
2025-09-18 10:39:36,18.58,17.38,21.40,99.90,1106580,26,19992,-85
2025-09-18 10:40:07,18.77,17.58,21.40,99.90,1103253,26,19996,-85
2025-09-18 10:40:38,18.52,17.27,21.50,99.90,1098696,26,20001,-86
2025-09-18 10:41:09,19.08,17.67,21.50,99.90,1106852,26,20011,-86
2025-09-18 10:41:40,19.27,17.52,21.50,99.90,1098949,26,20001,-82
2025-09-18 10:42:10,18.63,17.33,21.50,99.90,1091820,26,20010,-84
2025-09-18 10:42:41,19.38,18.05,21.50,99.90,1106546,26,20063,-88
2025-09-18 10:43:12,17.52,16.42,21.50,99.90,1100399,26,19997,-88
2025-09-18 10:43:43,18.30,17.10,21.50,99.90,1106570,26,20443,-88
2025-09-18 10:44:14,19.00,17.70,21.50,99.90,1099518,26,20523,-86
2025-09-18 10:44:44,17.85,16.73,21.50,99.90,1097210,26,19993,-86
2025-09-18 10:45:17,18.20,17.00,21.50,99.90,1104056,26,20502,-86
2025-09-18 10:45:47,18.20,17.00,21.60,99.90,1113254,26,19996,-86
2025-09-18 10:46:18,18.45,17.25,21.60,99.90,1099601,26,20001,-85
2025-09-18 10:46:49,18.90,17.60,21.60,99.90,1101123,26,19997,-86
2025-09-18 10:47:19,18.45,17.25,21.60,99.90,1106772,26,20421,-87
2025-09-18 10:47:50,18.75,17.55,21.60,99.90,1100261,26,19993,-84
2025-09-18 10:48:21,18.25,17.05,21.70,99.90,1104145,26,20000,-87
2025-09-18 10:48:52,18.52,17.33,21.70,99.90,1099442,26,20013,-87
2025-09-18 10:49:22,18.63,17.35,21.70,99.90,1096722,26,20048,-86
2025-09-18 10:49:53,18.48,17.27,21.70,99.90,1101182,26,20016,-86
2025-09-18 10:50:24,18.45,17.25,21.80,99.90,1106564,26,19992,-84
2025-09-18 10:50:54,17.75,16.65,21.80,99.90,1098022,26,20001,-83
2025-09-18 10:51:25,18.60,17.40,21.80,99.90,1103667,26,20007,-84
2025-09-18 10:51:56,17.80,16.70,21.80,99.90,1106938,26,19997,-88
2025-09-18 10:52:27,19.02,17.60,21.80,99.90,1096714,26,20370,-86
2025-09-18 10:52:57,18.13,16.92,21.80,99.90,1106775,26,19997,-88
2025-09-18 10:53:28,18.35,17.15,21.80,99.90,1101662,26,20393,-85
2025-09-18 10:53:59,17.77,16.67,21.80,99.90,1098627,26,20073,-87
2025-09-18 10:54:32,17.98,16.77,21.80,99.90,1104318,26,20011,-87
2025-09-18 10:55:03,18.50,17.30,21.90,99.90,1103280,26,20012,-85
2025-09-18 10:55:34,18.70,17.50,21.90,99.90,1106092,26,20447,-89
2025-09-18 10:56:04,18.48,17.27,21.90,99.90,1100201,26,20022,-87
2025-09-18 10:56:35,18.27,17.08,21.90,99.90,1100751,26,20016,-86
2025-09-18 10:57:06,18.38,17.17,21.90,99.90,1103818,26,20141,-87
2025-09-18 10:57:37,18.75,17.45,21.90,99.90,1103951,26,21010,-86
2025-09-18 10:58:08,18.10,16.90,21.90,99.90,1107066,26,20016,-87
2025-09-18 10:58:39,21.83,17.85,21.90,99.90,1105846,26,20000,-86
2025-09-18 10:59:10,18.30,17.10,21.90,99.90,1102416,26,20792,-87
2025-09-18 10:59:41,17.92,16.73,22.00,99.90,1106156,26,20000,-84
2025-09-18 11:00:12,18.17,16.98,22.00,99.90,1097902,26,20005,-86
2025-09-18 11:00:42,18.15,16.95,22.00,99.90,1103983,26,20040,-86
2025-09-18 11:01:13,17.48,16.38,22.10,99.90,1101100,26,20034,-86
2025-09-18 11:01:44,17.60,16.50,22.10,99.90,1104860,26,20054,-87
2025-09-18 11:02:15,18.67,17.48,22.10,99.90,1106832,26,20051,-86
2025-09-18 11:02:46,18.55,17.35,22.20,99.90,1098925,26,20289,-87
2025-09-18 11:03:17,18.60,17.40,22.20,99.90,1097774,26,20079,-83
2025-09-18 11:03:47,18.70,17.50,22.20,99.90,1095950,26,20060,-84
2025-09-18 11:04:18,18.55,17.35,22.20,99.90,1096389,26,20407,-86
2025-09-18 11:04:49,18.77,17.58,22.30,99.90,1092221,26,20002,-83
2025-09-18 11:05:20,19.08,17.77,22.20,99.90,1091739,27,20136,-88
2025-09-18 11:05:50,18.42,17.23,22.20,99.90,1078514,27,20435,-88
2025-09-18 11:06:21,18.58,17.38,22.20,99.90,1093271,26,20038,-83
2025-09-18 11:06:52,18.73,17.52,22.20,99.90,1103206,26,20424,-86
2025-09-18 11:07:22,18.20,17.00,22.20,99.90,1105689,26,20354,-85
2025-09-18 11:07:53,18.40,17.20,22.10,99.90,1097744,26,20020,-86
2025-09-18 11:08:24,18.42,17.23,22.00,99.90,1099633,26,20000,-86
2025-09-18 11:08:58,18.48,17.27,22.10,99.90,1104964,26,20320,-89
2025-09-18 11:09:28,17.73,16.60,22.10,99.90,1101080,26,20074,-88
2025-09-18 11:09:59,17.73,16.63,22.10,99.90,1103490,26,20393,-87
2025-09-18 11:10:30,18.15,16.95,22.20,99.90,1099400,26,20083,-87
2025-09-18 11:11:01,18.25,17.05,22.20,99.90,1094715,26,20260,-88
2025-09-18 11:11:32,17.33,16.23,22.20,99.90,1102850,26,20025,-86
2025-09-18 11:12:03,18.40,17.20,22.30,99.90,1091966,26,20096,-90
2025-09-18 11:12:33,18.30,17.10,22.30,99.90,1097053,26,20465,-86
2025-09-18 11:13:04,17.88,16.77,22.20,99.90,1097375,26,19997,-88
2025-09-18 11:13:35,18.45,17.25,22.20,99.90,1105854,26,20015,-85
2025-09-18 11:14:06,17.52,16.42,22.20,99.90,1103996,26,19997,-85
2025-09-18 11:14:36,18.17,16.98,22.30,99.90,1102900,26,20026,-89
2025-09-18 11:15:07,17.00,15.90,22.30,99.90,1104149,26,19996,-87
2025-09-18 11:15:38,17.95,16.80,22.30,99.90,1098661,26,20007,-88
2025-09-18 11:16:08,18.13,16.92,22.30,99.90,1105847,26,20032,-88
2025-09-18 11:16:39,17.75,16.63,22.30,99.90,1110717,26,20069,-87
2025-09-18 11:17:10,16.95,15.88,22.30,99.90,1113335,26,20102,-85
2025-09-18 11:17:41,17.45,16.35,22.30,99.90,1105754,26,20317,-88
2025-09-18 11:18:11,17.58,16.48,22.30,99.90,1094748,26,19997,-83
2025-09-18 11:18:42,18.05,16.85,22.30,99.90,1092029,26,20298,-89
2025-09-18 11:19:13,18.05,16.85,22.20,99.90,1085456,26,20013,-86
2025-09-18 11:19:44,17.80,16.70,22.20,99.90,1096286,26,20001,-89
2025-09-18 11:20:15,17.67,16.58,22.20,99.90,1106439,26,20012,-85
2025-09-18 11:20:45,18.50,17.30,22.20,99.90,1102879,26,19996,-86
2025-09-18 11:21:16,17.33,16.23,22.20,99.90,1103656,26,20080,-82
2025-09-18 11:21:47,18.30,17.10,22.30,99.90,1108380,26,20550,-87
2025-09-18 11:22:17,18.60,17.40,22.20,99.90,1107833,26,20012,-85
2025-09-18 11:22:48,17.55,16.45,22.30,99.90,1096941,26,20012,-85
2025-09-18 11:23:19,17.45,16.35,22.30,99.90,1091079,26,20311,-87
2025-09-18 11:23:50,18.48,17.23,22.30,99.90,1096943,26,20062,-88
2025-09-18 11:24:21,17.05,15.95,22.20,99.90,1103261,26,19996,-86
2025-09-18 11:24:51,17.73,16.63,22.30,99.90,1103494,26,20000,-85
2025-09-18 11:25:22,17.20,16.10,22.30,99.90,1106696,26,19996,-87
2025-09-18 11:25:53,17.92,16.80,22.30,99.90,1110879,26,20567,-86
2025-09-18 11:26:24,17.80,16.63,22.40,99.90,1107253,26,20014,-88
2025-09-18 11:26:55,18.17,16.98,22.40,99.90,1109894,26,20040,-86
2025-09-18 11:27:29,18.08,16.88,22.50,99.90,1106926,26,19996,-84
2025-09-18 11:28:00,17.35,16.20,22.50,99.90,1104237,26,19996,-88
2025-09-18 11:28:31,18.30,17.10,22.60,99.90,1097267,26,20001,-84
2025-09-18 11:29:02,17.63,16.50,22.50,99.90,1105297,26,20004,-89
2025-09-18 11:29:32,16.85,15.77,22.50,99.90,1100154,26,20013,-85
2025-09-18 11:30:03,18.23,17.02,22.50,99.90,1103976,26,20000,-87
2025-09-18 11:30:34,17.13,16.02,22.60,99.90,1110680,26,20035,-84
2025-09-18 11:31:04,18.33,17.02,22.60,99.90,1108779,26,20020,-85
2025-09-18 11:31:35,18.30,16.95,22.50,99.90,1107034,26,20432,-85
2025-09-18 11:32:06,18.10,16.90,22.60,99.90,1111727,26,20284,-88
2025-09-18 11:32:37,16.83,15.80,22.60,99.90,1106736,26,20410,-82
2025-09-18 11:33:07,18.02,16.83,22.50,99.90,1108208,26,20011,-87
2025-09-18 11:33:38,17.77,16.63,22.60,99.90,1100009,26,20010,-86
2025-09-18 11:34:09,17.52,16.42,22.60,99.90,1102870,26,20007,-87
2025-09-18 11:34:42,18.10,16.90,22.60,99.90,1101795,26,20154,-85
2025-09-18 11:35:13,17.85,16.65,22.60,99.90,1106776,26,20043,-87
2025-09-18 11:35:43,16.30,15.30,22.60,99.90,1102833,26,20011,-86
2025-09-18 11:36:14,17.50,16.40,22.60,99.90,1108093,26,20007,-87
2025-09-18 11:36:45,17.98,16.77,22.60,99.90,1113780,26,19996,-86
2025-09-18 11:37:16,17.10,16.00,22.70,99.90,1107718,26,20007,-86
2025-09-18 11:37:46,18.30,17.10,22.80,99.90,1110336,26,20000,-91
2025-09-18 11:38:17,16.70,15.65,22.80,99.90,1107186,26,19996,-88
2025-09-18 11:38:48,18.33,17.13,22.90,99.90,1105451,26,20028,-84
2025-09-18 11:39:18,17.77,16.58,23.10,99.90,1103139,26,20012,-82
2025-09-18 11:39:49,16.48,15.45,23.20,99.90,1096471,26,20534,-82
2025-09-18 11:40:20,17.90,16.70,23.30,99.90,1092051,26,20092,-87
2025-09-18 11:40:50,18.02,16.83,23.50,99.90,1096004,26,20002,-86
2025-09-18 11:41:21,17.42,16.33,23.80,99.90,1092150,26,20124,-85
2025-09-18 11:41:52,17.85,16.65,24.00,99.90,1093775,26,20002,-88
2025-09-18 11:42:22,19.08,17.67,24.20,99.90,1104105,26,20000,-86
2025-09-18 11:42:53,17.98,16.77,24.20,99.90,1104225,26,20059,-85
2025-09-18 11:43:24,18.80,17.30,24.40,99.90,1105476,26,20773,-87
2025-09-18 11:43:55,18.20,17.00,24.50,99.90,1101181,26,20471,-83
2025-09-18 11:44:25,18.17,16.95,24.60,99.90,1099548,26,20008,-87
2025-09-18 11:44:56,17.80,16.60,24.50,99.90,1103418,26,20000,-88
2025-09-18 11:45:27,24.35,17.63,24.60,99.90,1103234,26,20002,-84
2025-09-18 11:45:58,18.33,17.02,24.60,99.90,1095740,26,20001,-87
2025-09-18 11:46:29,18.33,17.05,24.40,99.90,1092182,26,19998,-85
2025-09-18 11:46:59,17.95,16.75,24.30,99.90,1095919,26,19997,-88
2025-09-18 11:47:30,18.40,17.10,24.20,99.90,1097050,26,20077,-81
2025-09-18 11:48:02,18.05,16.85,24.20,99.90,1102065,26,20456,-85
2025-09-18 11:48:33,18.40,17.13,24.20,99.90,1106700,26,20019,-84
2025-09-18 11:49:04,18.25,17.05,24.10,99.90,1099518,26,19996,-84
2025-09-18 11:49:35,19.08,17.77,24.20,99.90,1089004,27,19997,-85
2025-09-18 11:50:05,18.98,17.67,24.10,99.90,1084638,27,20452,-87
2025-09-18 11:50:36,18.80,17.50,24.10,99.90,1097524,26,20000,-87
2025-09-18 11:51:07,18.65,17.35,24.10,99.90,1103296,26,20444,-87
2025-09-18 11:51:38,18.13,16.92,24.10,99.90,1103078,26,20347,-85
2025-09-18 11:52:09,18.75,17.45,24.10,99.90,1105582,26,20355,-81
2025-09-18 11:52:39,18.23,17.02,24.10,99.90,1103111,26,20011,-87
2025-09-18 11:53:10,18.67,17.38,24.10,99.90,1096707,26,20070,-86
2025-09-18 11:53:41,18.05,16.85,24.10,99.90,1105981,26,20535,-86
2025-09-18 11:54:12,18.70,17.40,24.00,99.90,1103208,26,20105,-87
2025-09-18 11:54:43,18.45,17.25,24.00,99.90,1101951,26,20490,-85
2025-09-18 11:55:13,18.35,17.15,24.00,99.90,1112593,26,20031,-86
2025-09-18 11:55:44,18.38,17.17,24.00,99.90,1113021,26,19996,-88
2025-09-18 11:56:15,18.77,17.48,24.00,99.90,1101619,26,20033,-86
2025-09-18 11:56:46,18.52,17.23,24.10,99.90,1103887,26,20002,-89
2025-09-18 11:57:16,18.58,17.27,24.30,99.90,1095698,26,20033,-86
2025-09-18 11:57:47,18.67,17.38,24.30,99.90,1092547,26,20012,-88
2025-09-18 11:58:18,18.73,17.38,24.50,99.90,1096554,26,20435,-85
2025-09-18 11:58:49,17.77,16.58,24.40,99.90,1099005,26,20597,-85
2025-09-18 11:59:19,18.25,17.05,24.60,99.90,1106586,26,20007,-90
2025-09-18 11:59:50,18.08,16.88,24.70,99.90,1110584,26,20393,-87
2025-09-18 12:00:21,17.85,16.65,24.80,99.90,1103766,26,20005,-86
2025-09-18 12:00:52,18.33,17.13,24.90,99.90,1104104,26,20015,-85
2025-09-18 12:01:22,17.95,16.75,25.00,99.90,1098889,26,20008,-88
2025-09-18 12:01:53,18.33,17.13,25.00,99.90,1089333,26,20018,-88
2025-09-18 12:02:24,18.25,17.05,25.10,99.90,1096857,26,20008,-87
2025-09-18 12:02:54,18.27,17.08,25.20,99.90,1099316,26,20081,-86
2025-09-18 12:03:27,18.42,17.23,25.30,99.90,1100560,26,20008,-84
2025-09-18 12:03:58,19.00,17.65,25.30,99.90,1095669,26,20004,-88
2025-09-18 12:04:28,18.25,17.05,25.30,99.90,1095138,26,20426,-88
2025-09-18 12:04:59,18.30,17.10,25.40,99.90,1096275,26,19996,-87
2025-09-18 12:05:30,17.98,16.80,25.50,99.90,1099386,26,20440,-88
2025-09-18 12:06:01,18.00,16.80,25.50,99.90,1096145,26,20359,-86
2025-09-18 12:06:32,18.02,16.83,25.60,99.90,1096601,26,20066,-88
2025-09-18 12:07:02,18.08,16.88,25.60,99.90,1103683,26,20846,-83
2025-09-18 12:07:33,17.92,16.73,25.60,99.90,1101234,26,20012,-85
2025-09-18 12:08:04,18.40,17.20,25.60,99.90,1099089,26,20008,-85
2025-09-18 12:08:34,17.75,16.58,25.50,99.90,1096426,26,20499,-86
2025-09-18 12:09:05,18.60,17.30,25.60,99.90,1099171,26,19996,-86
2025-09-18 12:09:37,17.30,16.20,25.60,99.90,1096471,26,20009,-86
2025-09-18 12:10:09,17.70,16.50,25.50,99.90,1104304,26,20007,-86
2025-09-18 12:10:40,17.95,16.75,25.60,99.90,1109166,26,20004,-83
2025-09-18 12:11:11,17.90,16.70,25.60,99.90,1103519,26,20004,-86
2025-09-18 12:11:41,18.08,16.88,25.50,99.90,1099473,26,20449,-86
2025-09-18 12:12:12,17.75,16.55,25.50,99.90,1095898,26,20031,-85
2025-09-18 12:12:43,17.98,16.77,25.60,99.90,1099414,26,20008,-84
2025-09-18 12:13:14,18.05,16.85,25.70,99.90,1099476,26,20613,-87
2025-09-18 12:13:44,17.80,16.60,25.60,99.90,1099134,26,20001,-86
2025-09-18 12:14:16,18.02,16.83,25.60,99.90,1103487,26,20011,-87
2025-09-18 12:14:46,18.02,16.77,25.60,99.90,1104196,26,20000,-87
2025-09-18 12:15:17,17.90,16.70,25.60,99.90,1101749,26,20015,-87
2025-09-18 12:15:48,21.55,17.67,25.70,99.90,1104084,26,20347,-89
2025-09-18 12:16:19,18.13,16.92,25.80,99.90,1100422,26,20012,-88
2025-09-18 12:16:50,17.83,16.63,25.90,99.90,1103034,26,20031,-89
2025-09-18 12:17:21,18.75,17.45,25.70,99.90,1106511,26,20013,-85
2025-09-18 12:17:52,18.08,16.88,25.70,99.90,1101506,26,20418,-87
2025-09-18 12:18:23,18.40,17.20,25.90,99.90,1084844,27,20333,-88
2025-09-18 12:18:54,18.23,17.02,25.90,99.90,1092788,26,20021,-86
2025-09-18 12:19:24,18.15,16.95,25.90,99.90,1090411,26,20600,-88
2025-09-18 12:19:55,18.20,17.00,26.00,99.90,1105851,26,20000,-87
2025-09-18 12:20:26,18.17,16.98,26.00,99.90,1100327,26,20079,-88
2025-09-18 12:20:56,18.50,17.30,26.40,99.90,1103089,26,20024,-88
2025-09-18 12:21:27,18.27,17.08,26.60,99.90,1098044,26,20369,-89
2025-09-18 12:21:58,17.95,16.75,26.80,99.90,1106532,26,20011,-90
2025-09-18 12:22:29,18.35,17.15,26.80,99.90,1106329,26,20026,-90
2025-09-18 12:22:59,17.25,16.15,27.10,99.90,1098413,26,20483,-84
2025-09-18 12:23:30,18.42,17.10,27.00,99.90,1096756,26,20352,-86
2025-09-18 12:24:01,17.25,16.15,27.10,99.90,1091184,26,20034,-88
2025-09-18 12:24:32,16.83,15.75,27.20,99.90,1080536,26,19998,-85
2025-09-18 12:25:03,16.95,15.85,27.30,99.90,1098478,26,20020,-81
2025-09-18 12:25:34,17.95,16.75,27.30,99.90,1098766,26,20098,-87
2025-09-18 12:26:05,17.73,16.55,27.10,99.90,1106090,26,20054,-87
2025-09-18 12:26:36,18.20,17.00,27.10,99.90,1096059,26,19996,-84
2025-09-18 12:27:07,17.75,16.55,27.10,99.90,1098901,26,20041,-88
2025-09-18 12:27:37,17.80,16.60,27.10,99.90,1092319,26,20548,-85
2025-09-18 12:28:08,17.52,16.42,27.20,99.90,1094906,26,20072,-86
2025-09-18 12:28:39,17.98,16.77,27.10,99.90,1106351,26,20007,-89
2025-09-18 12:29:10,17.10,16.00,27.00,99.90,1102845,26,20007,-88
2025-09-18 12:29:40,17.70,16.50,27.10,99.90,1102230,26,20012,-88
2025-09-18 12:30:11,17.75,16.55,27.00,99.90,1096710,26,20056,-89
2025-09-18 12:30:42,17.77,16.58,26.80,99.90,1098454,26,20336,-89
2025-09-18 12:31:13,17.85,16.65,27.00,99.90,1096343,26,19992,-88
2025-09-18 12:31:43,17.42,16.33,27.20,99.90,1098855,26,19997,-89
2025-09-18 12:32:14,17.50,16.40,27.30,99.90,1102591,26,20352,-87
2025-09-18 12:32:45,17.83,16.63,27.30,99.90,1102041,26,20028,-85
2025-09-18 12:33:15,17.88,16.67,27.30,99.90,1100601,26,19993,-88
2025-09-18 12:33:46,17.30,16.20,27.30,99.90,1101726,26,19992,-88
2025-09-18 12:34:17,18.30,17.00,27.30,99.90,1101796,26,20036,-84
2025-09-18 12:34:47,17.30,16.20,27.50,99.90,1106092,26,20996,-78
2025-09-18 12:35:18,17.63,16.42,27.10,99.90,1090892,26,20292,-87
2025-09-18 12:35:49,17.77,16.58,27.10,99.90,1094712,26,20150,-85
2025-09-18 12:36:19,18.20,17.00,27.00,99.90,1096755,26,20124,-83
2025-09-18 12:36:50,17.95,16.75,26.90,99.90,1098954,26,20001,-87
2025-09-18 12:37:21,17.85,16.65,26.90,99.90,1099121,26,20032,-87
2025-09-18 12:37:51,17.33,16.20,27.10,99.90,1099194,26,20004,-84
2025-09-18 12:38:22,16.90,15.80,27.20,99.90,1098270,26,20008,-87
2025-09-18 12:38:53,17.92,16.73,27.10,99.90,1096699,26,20297,-88
2025-09-18 12:39:24,17.80,16.60,26.80,99.90,1103400,26,20396,-90
2025-09-18 12:39:54,17.35,16.25,27.00,99.90,1099322,26,20007,-88
2025-09-18 12:40:25,18.10,16.88,27.00,99.90,1105961,26,20011,-87
2025-09-18 12:40:56,17.77,16.65,27.30,99.90,1106113,26,20008,-88
2025-09-18 12:41:27,18.38,17.08,27.40,99.90,1098585,26,20081,-87
2025-09-18 12:41:57,17.85,16.65,27.60,99.90,1089823,26,19997,-86
2025-09-18 12:42:29,17.80,16.70,27.80,99.90,1095074,26,20009,-89
2025-09-18 12:43:00,17.90,16.70,28.00,99.90,1093258,26,19997,-83
2025-09-18 12:43:30,17.98,16.77,28.20,99.90,1103559,26,19996,-86
2025-09-18 12:44:03,18.42,17.23,28.10,99.90,1105483,26,20009,-87
2025-09-18 12:44:34,18.10,16.90,28.20,99.90,1101031,26,20075,-87
2025-09-18 12:45:05,18.00,16.80,28.20,99.90,1103731,26,20493,-86
2025-09-18 12:45:36,18.35,17.13,28.20,99.90,1095566,26,19997,-86
2025-09-18 12:46:06,17.88,16.67,28.40,99.90,1101620,26,19997,-83
2025-09-18 12:46:37,18.25,17.05,28.30,99.90,1090785,27,20021,-81
2025-09-18 12:47:08,17.98,16.77,28.20,99.90,1090652,26,19997,-86
2025-09-18 12:47:38,17.40,16.30,28.00,99.90,1099148,26,20029,-86
2025-09-18 12:48:09,18.20,17.00,28.00,99.90,1096789,26,20058,-88
2025-09-18 12:48:40,18.33,17.13,28.10,99.90,1105855,26,20040,-83
2025-09-18 12:49:11,18.73,17.30,28.00,99.90,1103277,26,20012,-87
2025-09-18 12:49:41,18.15,16.95,27.80,99.90,1099066,26,20070,-86
2025-09-18 12:50:12,18.40,17.20,27.70,99.90,1096826,26,20012,-87
2025-09-18 12:50:43,18.30,17.10,27.80,99.90,1095055,26,20484,-86
2025-09-18 12:51:13,17.88,16.67,27.80,99.90,1096334,26,19993,-88
2025-09-18 12:51:44,17.95,16.75,27.90,99.90,1101886,26,20047,-87
2025-09-18 12:52:15,18.38,17.17,28.00,99.90,1105364,26,19996,-85
2025-09-18 12:52:46,18.20,17.00,28.00,99.90,1106707,26,20001,-84
2025-09-18 12:53:35,18.02,16.83,28.00,99.90,1106320,26,20008,-87
2025-09-18 12:54:24,18.23,17.02,28.10,99.90,1107069,26,19996,-84
2025-09-18 12:55:14,17.85,16.65,27.90,99.90,1107654,26,20020,-86
2025-09-18 12:56:03,17.90,16.70,27.80,99.90,1103504,26,20004,-85
2025-09-18 12:56:52,16.95,15.85,27.90,99.90,1103180,26,20044,-85
2025-09-18 12:57:23,18.10,16.90,28.00,99.90,1098210,26,20056,-86
2025-09-18 12:57:54,18.83,17.35,28.20,99.90,1106299,26,20099,-87
2025-09-18 12:58:25,18.00,16.80,28.30,99.90,1104088,26,20016,-87
2025-09-18 12:58:55,18.10,16.88,28.10,99.90,1103694,26,20113,-86
2025-09-18 12:59:26,18.10,16.90,28.10,99.90,1105878,26,20467,-86
2025-09-18 12:59:57,18.33,17.00,28.20,99.90,1103677,26,20661,-86
2025-09-18 13:00:28,18.00,16.80,28.10,99.90,1106271,26,20029,-88
2025-09-18 13:00:58,18.20,17.00,28.00,99.90,1106251,26,20499,-87
2025-09-18 13:01:29,18.02,16.83,28.00,99.90,1113567,26,20000,-86
2025-09-18 13:02:00,18.25,17.05,28.00,99.90,1103750,26,20445,-86
2025-09-18 13:02:31,18.08,16.88,28.00,99.90,1102709,26,20397,-87
2025-09-18 13:03:03,17.73,16.52,28.10,99.90,1099447,26,20053,-87
2025-09-18 13:03:35,17.45,16.35,28.20,99.90,1096635,26,20015,-87
2025-09-18 13:04:06,17.83,16.63,28.20,99.90,1100168,26,20353,-84
2025-09-18 13:04:36,17.85,16.65,28.20,99.90,1105735,26,20112,-85
2025-09-18 13:05:07,17.98,16.77,28.30,99.90,1100698,26,20008,-83
2025-09-18 13:05:38,17.88,16.67,28.30,99.90,1105959,26,20008,-85
2025-09-18 13:06:09,17.60,16.45,28.30,99.90,1096788,26,20764,-86
2025-09-18 13:06:39,17.13,16.02,28.20,99.90,1099145,26,20020,-86
2025-09-18 13:07:10,17.35,16.25,28.20,99.90,1100630,26,20015,-85
2025-09-18 13:07:41,17.15,16.05,28.10,99.90,1102995,26,20000,-84
2025-09-18 13:08:12,17.33,16.23,28.00,99.90,1105099,26,20004,-86
2025-09-18 13:08:42,17.40,16.30,28.00,99.90,1104429,26,20471,-84
2025-09-18 13:09:13,17.05,15.95,28.20,99.90,1103925,26,20056,-85
2025-09-18 13:09:44,16.65,15.57,28.10,99.90,1099082,26,20053,-84
2025-09-18 13:10:15,17.17,16.08,28.00,99.90,1099131,26,20010,-86
2025-09-18 13:10:45,17.58,16.42,28.20,99.90,1096087,26,20004,-86
2025-09-18 13:11:16,16.90,15.80,28.30,99.90,1092379,26,20428,-85
2025-09-18 13:11:47,17.75,16.55,28.40,99.90,1093021,26,19998,-84
2025-09-18 13:12:17,17.67,16.48,28.30,99.90,1088248,26,20531,-84
2025-09-18 13:12:48,17.40,16.30,28.30,99.90,1096827,26,20013,-87
2025-09-18 13:13:19,17.92,16.73,28.50,99.90,1101001,26,20128,-87
2025-09-18 13:13:49,18.67,17.33,28.50,99.90,1104102,26,20013,-86
2025-09-18 13:14:20,17.73,16.52,28.50,99.90,1096527,26,20050,-86
2025-09-18 13:14:51,17.40,16.30,28.40,99.90,1094979,26,20016,-83
2025-09-18 13:15:22,17.40,16.30,28.40,99.90,1092039,27,20006,-87
2025-09-18 13:15:52,17.20,16.10,28.10,99.90,1084553,26,20017,-84
2025-09-18 13:16:23,16.95,15.85,28.20,99.90,1104617,26,20015,-87
2025-09-18 13:16:55,17.20,16.10,28.10,99.90,1100199,26,20016,-86
2025-09-18 13:17:25,17.23,16.13,28.00,99.90,1106122,26,20328,-87
2025-09-18 13:17:56,17.15,16.05,28.00,99.90,1105725,26,20365,-84
2025-09-18 13:18:27,17.48,16.38,27.90,99.90,1103585,26,20014,-85
2025-09-18 13:18:58,17.42,16.33,27.90,99.90,1100135,26,20479,-86
2025-09-18 13:19:29,18.08,16.88,27.70,99.90,1105550,26,20397,-83
2025-09-18 13:20:00,17.90,16.70,27.20,99.90,1099337,26,20009,-82
2025-09-18 13:20:31,18.08,16.88,27.00,99.90,1106197,26,20000,-87
2025-09-18 13:21:02,18.10,16.90,26.90,99.90,1100203,26,20493,-84
2025-09-18 13:21:32,17.45,16.35,26.60,99.90,1104300,26,20004,-82
2025-09-18 13:22:03,18.33,17.13,26.50,99.90,1102675,26,20004,-84
2025-09-18 13:22:34,18.23,17.02,26.00,99.90,1102626,26,20043,-86
2025-09-18 13:23:06,18.70,17.50,25.80,99.90,1102316,26,20000,-87
2025-09-18 13:23:36,18.10,16.90,25.70,99.90,1105243,26,20822,-85
2025-09-18 13:24:08,18.52,17.33,25.80,99.90,1108909,26,20041,-84
2025-09-18 13:24:39,18.48,17.27,25.80,99.90,1109913,26,20000,-86
2025-09-18 13:25:09,18.88,17.48,25.60,99.90,1107634,26,20004,-86
2025-09-18 13:25:40,18.73,17.45,25.60,99.90,1103801,26,20040,-84
2025-09-18 13:26:11,18.23,17.02,25.50,99.90,1106755,26,20004,-85
2025-09-18 13:26:42,18.30,17.10,25.40,99.90,1103178,26,20008,-82
2025-09-18 13:27:13,19.40,18.10,25.40,99.90,1103104,26,20020,-86
2025-09-18 13:27:43,19.35,18.02,25.20,99.90,1106549,26,20068,-86
2025-09-18 13:28:15,19.30,18.00,25.10,99.90,1103225,26,20059,-84
2025-09-18 13:28:46,18.70,17.50,25.00,99.90,1107264,26,20032,-86
2025-09-18 13:29:19,18.73,17.52,25.00,99.90,1103366,26,20006,-84
2025-09-18 13:29:50,18.90,17.70,24.90,99.90,1091702,27,20115,-81
2025-09-18 13:30:21,18.95,17.67,24.90,99.90,1091534,26,20388,-84
2025-09-18 13:30:52,18.60,17.40,24.80,99.90,1090026,26,20002,-86
2025-09-18 13:31:22,18.55,17.35,24.70,99.90,1093392,26,20343,-86
2025-09-18 13:31:53,17.88,16.77,24.60,99.90,1110482,26,19996,-86
2025-09-18 13:32:24,18.95,17.65,24.50,99.90,1098246,26,19997,-85
2025-09-18 13:32:55,18.75,17.55,24.40,99.90,1105405,26,20000,-85
2025-09-18 13:33:33,18.48,17.27,24.40,99.90,1104071,26,19996,-83
2025-09-18 13:34:03,18.40,17.20,24.40,99.90,1103206,26,20001,-86
2025-09-18 13:34:34,18.80,17.35,24.40,99.90,1102322,26,20014,-83
2025-09-18 13:35:05,18.23,17.08,24.30,99.90,1099177,26,20485,-85
2025-09-18 13:35:35,18.63,17.42,24.30,99.90,1099678,26,20008,-84
2025-09-18 13:36:06,19.40,18.10,24.30,99.90,1090152,26,20005,-84
2025-09-18 13:36:37,18.40,17.20,24.30,99.90,1100797,26,20008,-86
2025-09-18 13:37:08,19.30,18.00,24.20,99.90,1099042,26,20016,-83
2025-09-18 13:37:39,19.50,17.92,24.20,99.90,1097534,26,20027,-82
2025-09-18 13:38:09,19.20,17.90,24.10,99.90,1099365,26,20005,-86
2025-09-18 13:38:40,18.27,17.08,24.10,99.90,1096692,26,20568,-84
2025-09-18 13:39:11,19.13,17.83,24.10,99.90,1096839,26,20012,-89
2025-09-18 13:39:42,18.75,17.55,24.10,99.90,1099829,26,20028,-84
2025-09-18 13:40:13,18.50,17.30,24.10,99.90,1106519,26,20032,-87
2025-09-18 13:40:43,18.90,17.60,24.10,99.90,1096812,26,20392,-88
2025-09-18 13:41:14,18.60,17.40,24.10,99.90,1101094,26,20032,-82
2025-09-18 13:41:45,18.67,17.48,24.00,99.90,1106554,26,20074,-86
2025-09-18 13:42:16,18.73,17.52,24.00,99.90,1097486,26,20036,-79
2025-09-18 13:42:46,18.58,17.38,24.00,99.90,1103455,26,20057,-83
2025-09-18 13:43:17,18.85,17.65,24.00,99.90,1100382,26,20304,-84
2025-09-18 13:43:48,18.77,17.58,24.00,99.90,1109398,26,20059,-87
2025-09-18 13:44:19,18.75,17.55,24.00,99.90,1109991,26,20015,-87
2025-09-18 13:44:49,19.00,17.70,24.10,99.90,1105294,26,20708,-85
2025-09-18 13:45:20,19.10,17.80,24.10,99.90,1113753,26,20003,-85
2025-09-18 13:45:51,18.45,17.25,24.10,99.90,1105317,26,20055,-83
2025-09-18 13:46:22,17.60,16.50,24.10,99.90,1102171,26,20000,-80
2025-09-18 13:46:52,19.90,18.50,24.20,99.90,1103090,26,20005,-84
2025-09-18 13:47:23,18.58,17.38,24.10,99.90,1099733,26,20005,-83
2025-09-18 13:47:54,17.83,16.73,24.10,99.90,1099464,26,20602,-86
2025-09-18 13:48:25,18.60,17.40,24.10,99.90,1096422,26,20115,-86
2025-09-18 13:48:55,18.75,17.45,24.10,99.90,1092385,26,20021,-84
2025-09-18 13:49:26,18.23,17.02,24.10,99.90,1099586,26,20315,-85
2025-09-18 13:49:57,18.75,17.55,24.10,99.90,1099419,26,20425,-84
2025-09-18 13:50:28,18.92,17.58,24.10,99.90,1097121,26,20042,-84
2025-09-18 13:50:58,18.52,17.33,24.10,99.90,1106847,26,20012,-85
2025-09-18 13:51:29,18.40,17.20,24.10,99.90,1103538,26,20687,-87
2025-09-18 13:52:00,18.45,17.25,24.00,99.90,1110072,26,21492,-88
2025-09-18 13:52:30,18.48,17.27,24.10,99.90,1114027,26,20320,-88
2025-09-18 13:53:01,19.48,17.63,24.00,99.90,1112534,26,20454,-89
2025-09-18 13:53:32,18.10,16.90,24.10,99.90,1102757,26,21146,-86
2025-09-18 13:54:02,17.30,16.20,24.10,99.90,1103420,26,20413,-86
2025-09-18 13:54:33,18.17,16.95,24.10,99.90,1106812,26,20021,-85
2025-09-18 13:55:04,18.25,17.05,24.10,99.90,1107145,26,20019,-84
2025-09-18 13:55:35,18.10,16.85,24.10,99.90,1106821,26,20053,-85
2025-09-18 13:56:06,18.52,17.30,24.10,99.90,1106558,26,20419,-84
2025-09-18 13:56:37,18.25,17.05,24.10,99.90,1099138,26,20018,-85
2025-09-18 13:57:08,18.40,17.20,24.10,99.90,1097413,26,20015,-90
2025-09-18 13:57:39,25.15,17.50,24.10,99.90,1104078,26,20012,-86
2025-09-18 13:58:09,18.48,17.27,24.10,99.90,1107165,26,20345,-81
2025-09-18 13:58:40,18.25,17.05,24.10,99.90,1106397,26,19992,-84
2025-09-18 13:59:11,18.35,17.15,24.10,99.90,1104132,26,20449,-86
2025-09-18 13:59:41,18.75,17.35,24.10,99.90,1106360,26,20398,-86
2025-09-18 14:00:12,19.55,18.15,24.10,99.90,1103615,26,20008,-87
2025-09-18 14:00:43,18.70,17.40,24.00,99.90,1106314,26,20020,-86
2025-09-18 14:01:14,18.17,16.95,24.00,99.90,1107108,26,20498,-82
2025-09-18 14:01:45,17.40,16.30,24.00,99.90,1106449,26,20004,-88
2025-09-18 14:02:16,18.13,16.92,24.00,99.90,1104195,26,20463,-86
2025-09-18 14:02:46,17.90,16.80,24.00,99.90,1107217,26,19992,-86
2025-09-18 14:03:17,18.35,17.15,23.90,99.90,1110622,26,20081,-86
2025-09-18 14:03:48,18.48,17.27,23.90,99.90,1112273,26,20127,-86
2025-09-18 14:04:19,18.55,17.35,23.90,99.90,1111180,26,20004,-85
2025-09-18 14:04:49,19.15,17.75,23.90,99.90,1109326,26,20000,-86
2025-09-18 14:05:20,17.90,16.80,23.90,99.90,1101904,26,20011,-85
2025-09-18 14:05:51,18.70,17.50,23.90,99.90,1100871,26,20023,-85
2025-09-18 14:06:22,18.60,17.40,23.90,99.90,1101589,26,20423,-86
2025-09-18 14:06:52,19.00,17.70,23.90,99.90,1110213,26,20001,-86
2025-09-18 14:07:24,18.70,17.50,23.90,99.90,1112888,26,20014,-87
2025-09-18 14:07:55,18.50,17.30,23.90,99.90,1112157,26,20007,-83
2025-09-18 14:08:25,18.30,17.10,23.90,99.90,1111962,26,20782,-87
2025-09-18 14:08:56,18.90,17.70,23.90,99.90,1115214,26,19991,-85
2025-09-18 14:09:27,19.25,17.95,23.90,99.90,1107213,26,20602,-86
2025-09-18 14:09:58,18.02,16.83,23.90,99.90,1096868,26,20312,-87
2025-09-18 14:10:29,18.67,17.48,23.90,99.90,1099220,26,19993,-83
2025-09-18 14:10:59,18.13,16.92,23.90,99.90,1094964,26,20049,-85
2025-09-18 14:11:31,18.40,17.20,23.90,99.90,1104563,26,20542,-86
2025-09-18 14:12:01,18.90,17.60,23.80,99.90,1114200,26,20068,-88
2025-09-18 14:12:32,18.80,17.60,23.80,99.90,1111467,26,20531,-85
2025-09-18 14:13:02,18.55,17.35,23.80,99.90,1106834,26,19996,-87
2025-09-18 14:13:33,18.70,17.40,23.80,99.90,1104568,26,20008,-86
2025-09-18 14:14:04,18.58,17.38,23.80,99.90,1101047,26,20037,-84
2025-09-18 14:14:35,19.30,18.00,23.80,99.90,1100671,26,20053,-86
2025-09-18 14:15:05,19.10,17.80,23.80,99.90,1099763,26,20030,-87
2025-09-18 14:15:36,18.85,17.55,23.80,99.90,1095806,26,20005,-83
2025-09-18 14:16:07,18.52,17.33,23.80,99.90,1092150,26,20366,-86
2025-09-18 14:16:38,19.10,17.70,23.80,99.90,1091684,26,20376,-88
2025-09-18 14:17:09,18.60,17.40,23.80,99.90,1106794,26,20000,-89
2025-09-18 14:17:39,18.38,17.17,23.80,99.90,1101392,26,20012,-89
2025-09-18 14:18:10,18.95,17.75,23.80,99.90,1096952,26,20004,-86
2025-09-18 14:18:41,19.20,17.90,23.80,99.90,1098898,26,19997,-80
2025-09-18 14:19:11,18.40,17.20,23.80,99.90,1099448,26,20095,-86
2025-09-18 14:19:42,19.40,18.10,23.80,99.90,1099830,26,20006,-88
2025-09-18 14:20:13,19.00,17.80,23.80,99.90,1109801,26,20000,-84
2025-09-18 14:20:44,18.95,17.65,23.80,99.90,1111345,26,19992,-84
2025-09-18 14:21:15,18.65,17.45,23.80,99.90,1108681,26,20568,-85
2025-09-18 14:21:46,18.90,17.60,23.80,99.90,1100954,26,20070,-85
2025-09-18 14:22:16,18.92,17.73,23.80,99.90,1106952,26,20032,-86
2025-09-18 14:22:47,19.20,17.73,23.80,99.90,1104382,26,20014,-87
2025-09-18 14:23:18,18.90,17.67,23.80,99.90,1104532,26,20012,-82
2025-09-18 14:23:49,18.65,17.45,23.80,99.90,1106505,26,20036,-85
2025-09-18 14:24:20,18.23,17.02,23.80,99.90,1104302,26,20379,-87
2025-09-18 14:24:50,18.88,17.60,23.80,99.90,1106391,26,19996,-84
2025-09-18 14:25:21,18.10,16.90,23.80,99.90,1097175,26,20001,-87
2025-09-18 14:25:52,18.77,17.58,23.80,99.90,1100117,26,20000,-88
2025-09-18 14:26:23,18.70,17.48,23.80,99.90,1099299,26,19997,-81
2025-09-18 14:26:53,18.75,17.55,23.80,99.90,1101572,26,20016,-87
2025-09-18 14:27:24,18.70,17.40,23.80,99.90,1105305,26,20012,-88
2025-09-18 14:27:55,18.67,17.38,23.80,99.90,1102012,26,20004,-87
2025-09-18 14:28:26,18.58,17.38,23.80,99.90,1101086,26,20008,-86
2025-09-18 14:28:56,19.10,17.80,23.80,99.90,1101261,26,20062,-87
2025-09-18 14:29:27,18.63,17.42,23.80,99.90,1091771,27,20016,-88
2025-09-18 14:30:01,18.20,17.00,23.80,99.90,1087218,26,20443,-86
2025-09-18 14:30:32,18.67,17.38,23.80,99.90,1099733,26,20008,-89
2025-09-18 14:31:02,18.52,17.33,23.80,99.90,1097757,26,20012,-80
2025-09-18 14:31:33,19.58,17.90,23.80,99.90,1102377,26,20001,-82
2025-09-18 14:32:04,18.83,17.52,23.80,99.90,1107437,26,20000,-86
2025-09-18 14:32:34,19.33,17.85,23.80,99.90,1105226,26,20008,-85
2025-09-18 14:33:06,18.92,17.63,23.80,99.90,1103533,26,19996,-85
2025-09-18 14:33:36,18.55,17.35,23.80,99.90,1107415,26,20444,-85
2025-09-18 14:34:07,18.85,17.60,23.80,99.90,1107463,26,20531,-88
2025-09-18 14:34:40,19.08,17.77,23.80,99.90,1105921,26,20754,-87
2025-09-18 14:35:11,19.35,18.00,23.80,99.90,1104547,26,20027,-82
2025-09-18 14:35:41,18.58,17.38,23.80,99.90,1105098,26,20024,-87
2025-09-18 14:36:12,18.95,17.65,23.80,99.90,1101999,26,20011,-87
2025-09-18 14:36:43,19.48,18.08,23.80,99.90,1099721,26,20007,-85
2025-09-18 14:37:16,18.52,17.30,23.80,99.90,1102448,26,20001,-89
2025-09-18 14:37:46,18.27,17.08,23.80,99.90,1106876,26,20011,-87
2025-09-18 14:38:18,17.77,16.58,23.80,99.90,1106264,26,20759,-87
2025-09-18 14:38:48,18.10,16.90,23.80,99.90,1107099,26,20004,-86
2025-09-18 14:39:19,18.58,17.38,23.80,99.90,1104653,26,20000,-88
2025-09-18 14:39:50,17.75,16.65,23.80,99.90,1103557,26,19992,-89
2025-09-18 14:40:20,17.50,16.40,23.70,99.90,1106700,26,20437,-87
2025-09-18 14:40:51,18.27,17.08,23.80,99.90,1099373,26,20045,-88
2025-09-18 14:41:22,17.90,16.70,23.80,99.90,1099528,26,20068,-88
2025-09-18 14:41:52,17.90,16.75,23.80,99.90,1092913,26,20009,-87
2025-09-18 14:42:23,18.17,16.98,23.80,99.90,1096843,26,20001,-88
2025-09-18 14:42:54,18.48,17.27,23.80,99.90,1103027,26,20500,-83
2025-09-18 14:43:25,18.85,17.55,23.80,99.90,1100740,26,19996,-86
2025-09-18 14:43:55,19.80,18.33,23.70,99.90,1101536,26,20009,-84
2025-09-18 14:44:26,18.95,17.65,23.80,99.90,1106991,26,20071,-89
2025-09-18 14:44:57,18.60,17.40,23.80,99.90,1106331,26,20000,-86
2025-09-18 14:45:27,18.55,17.35,23.70,99.90,1103911,26,20004,-87
2025-09-18 14:45:58,18.48,17.27,23.70,99.90,1092389,27,20004,-85
2025-09-18 14:46:32,18.33,17.13,23.70,99.90,1091492,26,20527,-89
2025-09-18 14:47:05,17.95,16.75,23.70,99.90,1091912,26,20021,-84
2025-09-18 14:47:36,17.98,16.77,23.70,99.90,1087946,26,20486,-86
2025-09-18 14:48:07,18.67,17.38,23.70,99.90,1103719,26,20444,-84
2025-09-18 14:48:37,18.45,17.25,23.70,99.90,1103496,26,20015,-87
2025-09-18 14:49:08,18.35,17.15,23.70,99.90,1096086,26,20023,-86
2025-09-18 14:49:39,18.95,17.65,23.70,99.90,1100156,26,20047,-82
2025-09-18 14:50:09,18.38,17.17,23.70,99.90,1104621,26,20564,-89
2025-09-18 14:50:40,18.10,16.90,23.80,99.90,1094144,26,20010,-87
2025-09-18 14:51:11,18.05,16.85,23.80,99.90,1097840,26,20028,-84
2025-09-18 14:51:42,18.70,17.40,23.70,99.90,1103486,26,20073,-82
2025-09-18 14:52:12,18.25,17.05,23.70,99.90,1106813,26,20028,-85
2025-09-18 14:52:43,18.30,17.10,23.70,99.90,1099987,26,20415,-83
2025-09-18 14:53:16,17.90,16.77,23.70,99.90,1102364,26,20000,-84
2025-09-18 14:53:47,17.55,16.45,23.70,99.90,1103936,26,20096,-84
2025-09-18 14:54:18,18.38,17.17,23.70,99.90,1100321,26,20527,-87
2025-09-18 14:54:48,18.17,16.98,23.70,99.90,1106593,26,20044,-87
2025-09-18 14:55:19,18.85,17.55,23.70,99.90,1106228,26,19996,-87
2025-09-18 14:55:50,18.25,17.05,23.70,99.90,1106390,26,20012,-87
2025-09-18 14:56:20,18.35,17.15,23.70,99.90,1101304,26,20066,-85
2025-09-18 14:56:51,17.90,16.73,23.70,99.90,1107579,26,20397,-86
2025-09-18 14:57:22,18.35,17.15,23.70,99.90,1099805,26,20274,-85
2025-09-18 14:57:53,17.38,16.27,23.70,99.90,1103085,26,20101,-85
2025-09-18 14:58:23,18.00,16.80,23.70,99.90,1095644,26,20106,-87
2025-09-18 14:58:54,18.25,17.05,23.70,99.90,1096840,26,19993,-86
2025-09-18 14:59:25,18.20,17.00,23.70,99.90,1092546,26,19998,-87
2025-09-18 14:59:55,17.75,16.65,23.70,99.90,1097531,26,20029,-87
2025-09-18 15:00:26,17.88,16.77,23.70,99.90,1096134,26,20002,-87
2025-09-18 15:00:57,19.85,18.33,23.70,99.90,1096923,26,20016,-87
2025-09-18 15:01:31,17.58,16.48,23.70,99.90,1105490,26,20004,-86
2025-09-18 15:02:02,17.67,16.58,23.70,99.90,1097369,26,20013,-83
2025-09-18 15:02:33,17.95,16.85,23.60,99.90,1085899,26,20050,-88
2025-09-18 15:03:04,17.00,15.90,23.60,99.90,1090697,26,20256,-88
2025-09-18 15:03:34,17.63,16.52,23.60,99.90,1100215,26,20590,-85
2025-09-18 15:04:05,17.70,16.60,23.60,99.90,1100857,26,20033,-87
2025-09-18 15:04:36,18.20,17.00,23.60,99.90,1102311,26,20001,-87
2025-09-18 15:05:07,17.77,16.67,23.60,99.90,1104623,26,20008,-89
2025-09-18 15:05:37,18.02,16.92,23.60,99.90,1102231,26,20539,-88
2025-09-18 15:06:09,17.77,16.65,23.60,99.90,1104149,26,20490,-86
2025-09-18 15:06:39,17.92,16.77,23.60,99.90,1107409,26,20000,-86
2025-09-18 15:07:10,17.10,16.05,23.60,99.90,1104808,26,20516,-87
2025-09-18 15:07:41,21.48,20.05,23.50,99.90,1106606,26,20469,-87
2025-09-18 15:08:11,17.95,16.85,23.50,99.90,1103823,26,20419,-87
2025-09-18 15:08:42,19.08,17.88,23.60,99.90,1106141,26,19997,-88
2025-09-18 15:09:13,18.23,17.02,23.60,99.90,1104124,26,20008,-82
2025-09-18 15:09:43,17.98,16.77,23.60,99.90,1107377,26,20008,-88
2025-09-18 15:10:14,24.45,22.77,23.50,99.90,1102350,26,20000,-86
2025-09-18 15:10:45,18.35,17.15,23.60,99.90,1106181,26,20398,-86
2025-09-18 15:11:15,18.35,17.15,23.60,99.90,1103975,26,20012,-88
2025-09-18 15:11:46,17.50,16.33,23.60,99.90,1102989,26,20458,-86
2025-09-18 15:12:17,18.98,17.67,23.60,99.90,1104192,26,20043,-86
2025-09-18 15:12:48,19.17,17.67,23.60,99.90,1105797,26,20051,-88
2025-09-18 15:13:19,18.40,17.00,23.50,99.90,1103692,26,20085,-87
2025-09-18 15:13:50,17.92,16.73,23.50,99.90,1099257,26,20005,-89
2025-09-18 15:14:25,18.02,16.83,23.60,99.90,1092398,27,20527,-87
2025-09-18 15:14:55,16.85,15.85,23.50,99.90,1092118,26,20417,-87
2025-09-18 15:15:26,17.33,16.23,23.60,99.90,1099196,26,20406,-88
2025-09-18 15:15:57,17.80,16.70,23.50,99.90,1098338,26,20081,-89
2025-09-18 15:16:27,18.70,17.35,23.50,99.90,1101264,26,20012,-87
2025-09-18 15:16:58,18.15,16.95,23.50,99.90,1100781,26,20020,-87
2025-09-18 15:17:29,17.88,16.77,23.50,99.90,1102178,26,20333,-87
2025-09-18 15:18:01,16.73,15.73,23.50,99.90,1110107,26,20040,-89
2025-09-18 15:18:32,18.55,17.30,23.50,99.90,1093955,26,20758,-87
2025-09-18 15:19:04,17.40,16.30,23.50,99.90,1101184,26,19997,-85
2025-09-18 15:19:35,18.20,17.00,23.50,99.90,1101779,26,20000,-86
2025-09-18 15:20:05,17.80,16.70,23.50,99.90,1102092,26,20009,-85
2025-09-18 15:20:36,18.50,17.30,23.50,99.90,1102565,26,20042,-83
2025-09-18 15:21:07,17.73,16.63,23.50,99.90,1107343,26,20584,-86
2025-09-18 15:21:38,17.77,16.67,23.50,99.90,1100436,26,20087,-89
2025-09-18 15:22:08,19.67,18.38,23.40,99.90,1102235,26,20008,-88
2025-09-18 15:22:40,19.65,18.25,23.40,99.90,1100541,26,20008,-87
2025-09-18 15:23:11,16.75,15.65,23.40,99.90,1106362,26,20553,-85
2025-09-18 15:23:41,17.85,16.75,23.40,99.90,1107296,26,20404,-88
2025-09-18 15:24:12,16.27,15.27,23.40,99.90,1107990,26,20000,-89
2025-09-18 15:24:43,19.17,17.85,23.40,99.90,1101505,26,19997,-88
2025-09-18 15:25:13,18.25,17.05,23.40,99.90,1107485,26,20432,-84
2025-09-18 15:25:44,17.80,16.60,23.40,99.90,1100784,26,20465,-84
2025-09-18 15:26:15,17.25,16.15,23.40,99.90,1100174,26,20046,-86
2025-09-18 15:26:45,18.10,16.90,23.40,99.90,1104039,26,20443,-87
2025-09-18 15:27:17,17.55,16.45,23.40,99.90,1103406,26,20543,-84
2025-09-18 15:27:48,17.90,16.80,23.40,99.90,1099426,26,20004,-88
2025-09-18 15:28:18,18.10,16.90,23.40,99.90,1103749,26,20004,-84
2025-09-18 15:28:49,18.02,16.83,23.40,99.90,1106955,26,20040,-85
2025-09-18 15:29:20,18.30,17.10,23.40,99.90,1099568,26,20394,-88
2025-09-18 15:29:51,17.60,16.50,23.40,99.90,1107107,26,20353,-88
2025-09-18 15:30:21,17.33,16.23,23.40,99.90,1103532,26,20000,-86
2025-09-18 15:30:52,18.00,16.80,23.40,99.90,1102899,26,20012,-86
2025-09-18 15:31:23,17.70,16.60,23.40,99.90,1101285,26,20386,-89
2025-09-18 15:31:53,17.85,16.67,23.40,99.90,1105965,26,20011,-88
2025-09-18 15:32:24,16.65,15.65,23.40,99.90,1099881,26,20357,-87
2025-09-18 15:32:55,18.27,17.08,23.40,99.90,1099128,26,20434,-86
2025-09-18 15:33:28,17.88,16.77,23.40,99.90,1100389,26,19998,-86
2025-09-18 15:33:59,18.13,16.92,23.40,99.90,1104264,26,20093,-86
2025-09-18 15:34:29,18.50,17.20,23.40,99.90,1108285,26,21242,-87
2025-09-18 15:35:00,20.25,18.70,23.40,99.90,1101877,26,20529,-86
2025-09-18 15:35:31,17.90,16.70,23.40,99.90,1098477,26,20001,-89
2025-09-18 15:36:02,17.80,16.60,23.40,99.90,1096670,26,20404,-89
2025-09-18 15:36:33,17.63,16.52,23.40,99.90,1103226,26,20001,-86
2025-09-18 15:37:04,18.00,16.80,23.40,99.90,1106426,26,20004,-87
2025-09-18 15:37:35,18.63,17.40,23.40,99.90,1106564,26,20028,-90
2025-09-18 15:38:05,18.33,17.13,23.40,99.90,1095734,26,20017,-87
2025-09-18 15:38:36,18.13,16.98,23.40,99.90,1099112,26,20020,-88
2025-09-18 15:39:07,18.30,17.10,23.40,99.90,1101935,26,20852,-87
2025-09-18 15:39:38,18.83,17.63,23.50,99.90,1099258,26,20108,-86
2025-09-18 15:40:09,17.23,16.13,23.40,99.90,1092305,26,20415,-87
2025-09-18 15:40:39,18.52,17.33,23.50,99.90,1093307,26,19997,-88
2025-09-18 15:41:10,19.15,17.75,23.50,99.90,1097376,26,20009,-89
2025-09-18 15:41:41,19.23,17.90,23.50,99.90,1100631,26,20032,-88
2025-09-18 15:42:12,18.42,17.23,23.50,99.90,1103488,26,20343,-87
2025-09-18 15:42:43,18.30,17.10,23.50,99.90,1099440,26,20009,-87
2025-09-18 15:43:14,18.67,17.48,23.50,99.90,1097360,26,20021,-89
2025-09-18 15:43:44,18.48,17.27,23.50,99.90,1101117,26,20001,-86
2025-09-18 15:44:15,18.60,17.40,23.50,99.90,1104941,26,20032,-86
2025-09-18 15:44:46,18.55,17.35,23.40,99.90,1113842,26,19996,-86
2025-09-18 15:45:17,17.70,16.60,23.40,99.90,1107978,26,20000,-87
2025-09-18 15:45:47,18.20,17.05,23.50,99.90,1106393,26,20000,-88
2025-09-18 15:46:18,18.55,17.35,23.40,99.90,1095654,26,20024,-86
2025-09-18 15:46:50,18.25,17.05,23.40,99.90,1096440,26,20004,-84
2025-09-18 15:47:21,18.15,16.95,23.40,99.90,1093927,26,20079,-87
2025-09-18 15:47:53,18.60,17.40,23.40,99.90,1105684,26,20074,-88
2025-09-18 15:48:23,18.33,17.15,23.40,99.90,1096311,26,20001,-88
2025-09-18 15:48:54,19.05,17.75,23.40,99.90,1106827,26,20012,-89
2025-09-18 15:49:27,18.55,17.35,23.40,99.90,1106562,26,20004,-87
2025-09-18 15:49:58,19.38,18.08,23.40,99.90,1103947,26,20432,-89
2025-09-18 15:50:29,18.75,17.20,23.40,99.90,1100282,26,20000,-87
2025-09-18 15:51:02,18.30,17.10,23.40,99.90,1104039,26,19997,-87
2025-09-18 15:51:33,17.77,16.67,23.40,99.90,1102117,26,20053,-88
2025-09-18 15:52:04,18.50,17.30,23.30,99.90,1098684,26,20446,-86
2025-09-18 15:52:34,18.77,17.40,23.30,99.90,1106868,26,20436,-88
2025-09-18 15:53:05,17.25,16.15,23.30,99.90,1102498,26,20639,-88
2025-09-18 15:53:35,18.40,17.20,23.30,99.90,1106169,26,20599,-89
2025-09-18 15:54:06,17.73,16.63,23.30,99.90,1102919,26,20351,-90
2025-09-18 15:54:38,18.30,17.10,23.30,99.90,1101011,26,20431,-87
2025-09-18 15:55:08,18.67,17.38,23.30,99.90,1100030,26,20012,-85
2025-09-18 15:55:39,18.30,17.10,23.30,99.90,1096097,26,20026,-85
2025-09-18 15:56:10,18.17,16.98,23.30,99.90,1099463,26,20829,-89
2025-09-18 15:56:40,19.35,17.95,23.30,99.90,1088195,26,20002,-87
2025-09-18 15:57:11,18.77,17.48,23.30,99.90,1082794,27,20006,-87
2025-09-18 15:57:42,18.52,17.33,23.30,99.90,1096169,26,20002,-88
2025-09-18 15:58:13,18.30,17.10,23.30,99.90,1098771,26,21097,-89
2025-09-18 15:58:43,20.10,18.70,23.20,99.90,1089962,26,20052,-88
2025-09-18 15:59:14,18.52,17.33,23.20,99.90,1098925,26,20011,-88
2025-09-18 15:59:46,18.45,17.25,23.20,99.90,1090774,27,20089,-90
2025-09-18 16:00:16,18.98,17.77,23.20,99.90,1096336,26,20462,-89
2025-09-18 16:00:47,18.45,17.25,23.20,99.90,1107755,26,20008,-87
2025-09-18 16:01:18,18.83,17.63,23.20,99.90,1101847,26,20679,-84
2025-09-18 16:01:49,19.33,18.02,23.10,99.90,1103689,26,20020,-87
2025-09-18 16:02:32,18.95,17.52,23.10,99.90,1109129,26,20158,-90
2025-09-18 16:03:03,18.65,17.45,23.20,99.90,1101896,26,20005,-87
2025-09-18 16:03:36,19.17,17.88,23.10,99.90,1103319,26,20393,-88
2025-09-18 16:04:07,18.60,17.40,23.10,99.90,1100185,26,20052,-89
2025-09-18 16:04:37,18.50,17.30,23.10,99.90,1104097,26,20004,-88
2025-09-18 16:05:08,18.13,16.92,23.10,99.90,1099286,26,20016,-87
2025-09-18 16:05:39,17.70,16.60,23.10,99.90,1106652,26,20012,-83
2025-09-18 16:06:10,18.67,17.48,23.10,99.90,1095746,26,19996,-88
2025-09-18 16:06:41,17.48,16.40,23.00,99.90,1099530,26,20009,-89
2025-09-18 16:07:12,17.63,16.52,23.10,99.90,1093389,26,20010,-88
2025-09-18 16:07:42,17.33,16.23,23.10,99.90,1099677,26,20041,-92
2025-09-18 16:08:13,17.83,16.65,23.00,99.90,1100145,26,20048,-91
2025-09-18 16:08:44,17.27,16.17,23.00,99.90,1093436,26,20036,-90
2025-09-18 16:09:15,18.00,16.80,23.00,99.90,1100976,26,20014,-86
2025-09-18 16:09:48,17.30,16.20,23.00,99.90,1109129,26,20489,-90
2025-09-18 16:10:19,18.15,16.90,23.00,99.90,1099506,26,20094,-89
2025-09-18 16:10:50,16.98,15.93,23.00,99.90,1100932,26,20097,-89
2025-09-18 16:11:20,18.65,17.20,23.00,99.90,1107847,26,20015,-89
2025-09-18 16:11:54,17.80,16.60,23.00,99.90,1102320,26,20001,-89
2025-09-18 16:12:25,18.60,17.20,23.00,99.90,1104803,26,20010,-90
2025-09-18 16:13:09,17.40,16.30,22.90,99.90,1101116,26,20008,-90
2025-09-18 16:13:40,18.52,17.20,22.90,99.90,1096518,26,19997,-89
2025-09-18 16:14:11,17.85,16.73,22.90,99.90,1093161,26,20599,-89
2025-09-18 16:14:41,17.52,16.42,22.80,99.90,1097033,26,20012,-88
2025-09-18 16:15:14,18.48,17.17,22.80,99.90,1099833,26,20110,-89
2025-09-18 16:15:51,18.45,17.25,22.80,99.90,1097486,26,20487,-88
2025-09-18 16:16:21,17.95,16.75,22.80,99.90,1105746,26,20439,-89
2025-09-18 16:16:52,18.50,17.30,22.80,99.90,1107113,26,20019,-89
2025-09-18 16:17:24,18.88,17.45,22.70,99.90,1104961,26,20358,-90
2025-09-18 16:17:55,17.85,16.75,22.80,99.90,1106731,26,20319,-89
2025-09-18 16:18:25,18.50,17.30,22.70,99.90,1100736,26,20020,-89
2025-09-18 16:18:56,17.95,16.80,22.70,99.90,1107944,26,20029,-88
2025-09-18 16:19:29,18.73,17.42,22.70,99.90,1099206,26,20005,-89
2025-09-18 16:20:03,19.77,18.40,22.70,99.90,1090300,26,20057,-90
2025-09-18 16:20:34,17.88,16.75,22.70,99.90,1095700,26,20044,-88
2025-09-18 16:21:05,18.35,17.15,22.70,99.90,1100717,26,20096,-88
2025-09-18 16:21:36,18.67,17.48,22.70,99.90,1101181,26,20044,-88
2025-09-18 16:22:07,18.40,17.20,22.70,99.90,1106454,26,20008,-90
2025-09-18 16:22:38,17.90,16.80,22.70,99.90,1106058,26,20080,-87
2025-09-18 16:23:09,16.58,15.57,22.70,99.90,1102107,26,20499,-87
2025-09-18 16:23:39,18.05,16.73,22.70,99.90,1105208,26,20004,-88
2025-09-18 16:24:10,18.48,17.27,22.70,99.90,1096076,26,20005,-89
2025-09-18 16:24:41,18.10,16.90,22.70,99.90,1096995,26,20013,-88
2025-09-18 16:25:12,18.08,16.92,22.70,99.90,1096142,26,20085,-90
2025-09-18 16:25:45,18.40,17.20,22.70,99.90,1102905,26,20004,-89
2025-09-18 16:26:16,18.52,17.33,22.60,99.90,1100371,26,20433,-91
2025-09-18 16:26:47,19.85,18.35,22.60,99.90,1108170,26,20016,-91
2025-09-18 16:27:21,21.63,19.83,22.60,99.90,1099743,26,20015,-91
2025-09-18 16:27:51,20.25,18.70,22.60,99.90,1106768,26,20440,-89
2025-09-18 16:28:24,19.42,18.08,22.60,99.90,1103101,26,19997,-90
2025-09-18 16:28:55,19.42,18.02,22.50,99.90,1096201,26,20012,-90
2025-09-18 16:29:27,18.83,17.30,22.50,99.90,1096718,26,20436,-90
2025-09-18 16:29:58,17.13,16.05,22.50,99.90,1088255,26,20051,-91
2025-09-18 16:30:28,19.48,17.73,22.50,99.90,1092473,26,20662,-89
2025-09-18 16:30:59,18.65,17.38,22.50,99.90,1102441,26,20078,-89
2025-09-18 16:31:33,18.83,17.63,22.50,99.90,1109268,26,20015,-90
2025-09-18 16:32:06,18.52,17.33,22.50,99.90,1103289,26,20012,-90
2025-09-18 16:32:36,18.15,17.00,22.40,99.90,1102253,26,20313,-90
2025-09-18 16:33:08,19.50,18.00,22.40,99.90,1098718,26,20534,-88
2025-09-18 16:33:39,18.80,17.60,22.40,99.90,1100480,26,20009,-89
2025-09-18 16:34:09,18.25,17.05,22.40,99.90,1099697,26,19997,-89
2025-09-18 16:34:40,19.25,17.95,22.30,99.90,1105717,26,20225,-88
2025-09-18 16:35:11,18.50,17.30,22.30,99.90,1101956,26,20041,-89
2025-09-18 16:35:44,19.10,17.80,22.30,99.90,1097045,26,20298,-89
2025-09-18 16:36:15,18.80,17.60,22.30,99.90,1106047,26,20007,-89
2025-09-18 16:36:46,18.58,17.38,22.20,99.90,1099270,26,20448,-88
2025-09-18 16:37:16,18.10,16.98,22.20,99.90,1094581,26,20050,-89
2025-09-18 16:37:48,18.90,17.70,22.20,99.90,1106419,26,20014,-89
2025-09-18 16:38:18,17.83,16.63,22.10,99.90,1101657,26,20132,-89
2025-09-18 16:38:49,18.88,17.58,22.10,99.90,1109814,26,20068,-90
2025-09-18 16:39:20,20.25,18.75,22.10,99.90,1103998,26,20012,-88
2025-09-18 16:39:50,20.25,18.67,22.10,99.90,1113244,26,20542,-87
2025-09-18 16:40:21,18.85,17.60,22.00,99.90,1113689,26,19996,-90
2025-09-18 16:40:52,18.77,17.58,22.10,99.90,1113638,26,20043,-90
2025-09-18 16:41:23,19.15,17.85,22.00,99.90,1111898,26,20002,-88
2025-09-18 16:41:53,18.73,17.52,22.00,99.90,1105419,26,20008,-90
2025-09-18 16:42:24,19.35,17.85,22.00,99.90,1109596,26,21011,-88
2025-09-18 16:42:55,18.70,17.50,21.90,99.90,1097818,26,20052,-88
2025-09-18 16:43:26,19.02,17.75,21.90,99.90,1106552,26,20389,-89
2025-09-18 16:43:57,19.08,17.77,21.90,99.90,1105724,26,20418,-90
2025-09-18 16:44:27,18.85,17.55,21.90,99.90,1105828,26,20086,-90
2025-09-18 16:44:58,18.83,17.58,21.80,99.90,1103497,26,20002,-89
2025-09-18 16:45:33,18.23,17.02,21.80,99.90,1113517,26,20124,-89
2025-09-18 16:46:04,18.30,17.10,21.80,99.90,1109871,26,20009,-90
2025-09-18 16:46:37,20.63,18.85,21.70,99.90,1110459,26,20011,-90
2025-09-18 16:47:08,18.42,17.23,21.70,99.90,1113168,26,20561,-90
2025-09-18 16:47:38,18.92,17.67,21.70,99.90,1113688,26,20015,-90
2025-09-18 16:48:12,19.48,17.85,21.60,99.90,1109354,26,19996,-89
2025-09-18 16:48:45,19.63,18.23,21.60,99.90,1104055,26,20476,-89
2025-09-18 16:49:16,19.33,18.02,21.60,99.90,1105179,26,20000,-90
2025-09-18 16:49:48,18.77,17.50,21.60,99.90,1104226,26,20018,-91
2025-09-18 16:50:18,18.83,17.58,21.60,99.90,1106338,26,20466,-86
2025-09-18 16:50:49,19.08,17.75,21.60,99.90,1106431,26,20425,-90
2025-09-18 16:51:23,19.30,17.63,21.60,99.90,1111970,26,20141,-88
2025-09-18 16:51:54,21.75,19.73,21.50,99.90,1103434,26,20080,-88
2025-09-18 16:52:24,18.92,17.65,21.50,99.90,1105819,26,20022,-88
2025-09-18 16:52:55,18.42,17.23,21.40,99.90,1103323,26,20538,-89
2025-09-18 16:53:26,20.05,18.65,21.40,99.90,1099313,26,20431,-89
2025-09-18 16:53:57,20.63,19.02,21.40,99.90,1105768,26,20419,-89
2025-09-18 16:54:27,20.02,18.48,21.50,99.90,1090343,26,20135,-88
2025-09-18 16:55:01,18.30,17.10,21.40,99.90,1095637,26,19997,-89
2025-09-18 16:55:31,19.13,17.83,21.40,99.90,1103519,26,20012,-88
2025-09-18 16:56:02,17.85,16.52,21.40,99.90,1100024,26,19997,-88
2025-09-18 16:56:34,20.10,18.60,21.40,99.90,1102694,26,20007,-89
2025-09-18 16:57:05,18.30,17.10,21.30,99.90,1106133,26,20011,-89
2025-09-18 16:57:36,19.13,17.83,21.30,99.90,1106381,26,19996,-88
2025-09-18 16:58:07,18.60,17.40,21.30,99.90,1105683,26,20010,-89
2025-09-18 16:58:37,18.73,17.52,21.30,99.90,1107424,26,20335,-89
2025-09-18 16:59:08,18.15,16.95,21.20,99.90,1112316,26,20461,-89
2025-09-18 16:59:39,18.08,16.88,21.20,99.90,1110202,26,20002,-89
2025-09-18 17:00:10,18.92,17.63,21.20,99.90,1111205,26,19995,-90
2025-09-18 17:00:40,19.48,18.13,21.10,99.90,1110545,26,20000,-89
2025-09-18 17:01:11,17.35,16.23,21.10,99.90,1110972,26,20626,-88
2025-09-18 17:01:45,18.15,16.98,21.10,99.90,1106234,26,20070,-89
2025-09-18 17:02:16,18.15,16.95,21.00,99.90,1100263,26,20008,-88
2025-09-18 17:02:47,18.50,17.20,21.00,99.90,1101688,26,20351,-88
2025-09-18 17:03:17,19.85,18.27,21.00,99.90,1096215,26,20067,-88
2025-09-18 17:03:48,18.45,17.25,21.00,99.90,1095381,26,20078,-88
2025-09-18 17:04:19,18.98,17.67,20.90,99.90,1102097,26,20017,-89
2025-09-18 17:04:50,18.25,17.05,20.90,99.90,1103405,26,20004,-88
2025-09-18 17:05:23,18.58,17.27,20.80,99.90,1110254,26,20015,-89
2025-09-18 17:05:54,18.98,17.67,20.80,99.90,1106019,26,20027,-89
2025-09-18 17:06:24,18.90,17.60,20.80,99.90,1104149,26,20011,-88
2025-09-18 17:06:55,18.40,17.20,20.80,99.90,1098237,26,20057,-89
2025-09-18 17:07:29,18.27,17.08,20.80,99.90,1099427,26,20032,-89
2025-09-18 17:08:00,18.15,16.95,20.70,99.90,1105502,26,20000,-89
2025-09-18 17:08:34,19.17,17.90,20.70,99.90,1104432,26,20015,-89
2025-09-18 17:09:04,18.33,17.10,20.70,99.90,1103240,26,20081,-89
2025-09-18 17:09:35,18.50,17.30,20.60,99.90,1103235,26,20350,-90
2025-09-18 17:10:06,19.50,18.20,20.60,99.90,1102803,26,20015,-89
2025-09-18 17:10:37,18.30,17.10,20.60,99.90,1100677,26,19997,-88
2025-09-18 17:11:08,18.20,17.00,20.50,99.90,1108879,26,20001,-89
2025-09-18 17:11:39,19.27,17.98,20.50,99.90,1100105,26,20301,-89
2025-09-18 17:12:09,19.10,17.80,20.40,99.90,1105864,26,20757,-89
2025-09-18 17:12:40,20.42,18.58,20.40,99.90,1098822,26,20009,-89
2025-09-18 17:13:11,18.67,17.48,20.40,99.90,1104874,26,19998,-89
2025-09-18 17:13:41,19.42,17.77,20.30,99.90,1112858,26,20093,-89
2025-09-18 17:14:12,20.75,19.05,20.30,99.90,1103116,26,20015,-89
2025-09-18 17:14:44,17.95,16.83,20.30,99.90,1104054,26,20011,-90
2025-09-18 17:15:15,17.92,16.83,20.30,99.90,1102189,26,19993,-90
2025-09-18 17:15:47,18.60,17.40,20.20,99.90,1099793,26,19997,-90
2025-09-18 17:16:21,19.25,17.95,20.20,99.90,1089894,26,20009,-89
2025-09-18 17:16:52,18.85,17.65,20.20,99.90,1099176,26,20005,-89
2025-09-18 17:17:22,18.38,17.17,20.10,99.90,1093202,26,20070,-89
2025-09-18 17:17:53,19.45,18.15,20.10,99.90,1100285,26,20005,-88
2025-09-18 17:18:24,17.98,16.88,20.10,99.90,1107956,26,20012,-88
2025-09-18 17:18:54,18.50,17.30,20.00,99.90,1107880,26,20039,-88
2025-09-18 17:19:25,18.60,17.40,20.00,99.90,1109008,26,20027,-89
2025-09-18 17:19:56,19.30,17.90,20.00,99.90,1108627,26,19997,-89
2025-09-18 17:20:27,18.27,17.08,19.90,99.90,1108925,26,20047,-90
2025-09-18 17:21:00,19.60,18.00,19.90,99.90,1100980,26,20328,-89
2025-09-18 17:21:33,18.50,17.30,19.90,99.90,1101049,26,20438,-90
2025-09-18 17:22:07,18.13,16.92,19.80,99.90,1101574,26,20045,-89
2025-09-18 17:22:38,18.85,17.60,19.80,99.90,1107021,26,20015,-91
2025-09-18 17:23:09,18.45,17.25,19.80,99.90,1108724,26,20015,-89
2025-09-18 17:23:39,18.80,17.38,19.80,99.90,1108900,26,20011,-88
2025-09-18 17:24:10,18.65,17.45,19.80,99.90,1107259,26,20007,-88
2025-09-18 17:24:41,18.70,17.50,19.70,99.90,1099820,26,19997,-89
2025-09-18 17:25:12,18.50,17.30,19.70,99.90,1100280,26,20458,-88
2025-09-18 17:25:43,19.80,18.40,19.70,99.90,1101866,26,20005,-88
2025-09-18 17:26:14,18.85,17.65,19.70,99.90,1101200,26,20008,-88
2025-09-18 17:26:45,19.35,17.95,19.60,99.90,1100298,26,20033,-91
2025-09-18 17:27:15,18.98,17.77,19.60,99.90,1096171,26,20319,-91
2025-09-18 17:27:46,19.15,17.85,19.60,99.90,1092783,26,20009,-89
2025-09-18 17:28:17,20.10,18.70,19.50,99.90,1088939,26,20006,-90
2025-09-18 17:28:48,21.38,18.83,19.50,99.90,1092244,26,20004,-90
2025-09-18 17:29:19,22.42,20.40,19.50,99.90,1085007,27,20482,-89
2025-09-18 17:29:50,20.17,18.85,19.50,99.90,1078394,27,20007,-90
2025-09-18 17:30:21,19.40,18.10,19.40,99.90,1082753,27,20010,-90
2025-09-18 17:30:52,19.20,17.95,19.50,99.90,1084837,27,20102,-90
2025-09-18 17:31:25,19.40,17.90,19.40,99.90,1093496,26,20454,-91
2025-09-18 17:31:56,20.38,18.92,19.40,99.90,1103695,26,20627,-88
2025-09-18 17:32:27,18.80,17.60,19.30,99.90,1101539,26,20012,-89
2025-09-18 17:32:58,18.75,17.55,19.30,99.90,1102865,26,20005,-91
2025-09-18 17:33:29,19.33,17.83,19.30,99.90,1101963,26,20052,-90
2025-09-18 17:34:00,19.20,17.90,19.30,99.90,1102163,26,20284,-88
2025-09-18 17:34:31,19.60,18.30,19.20,99.90,1106488,26,20008,-90
2025-09-18 17:35:03,19.23,17.92,19.20,99.90,1098243,26,20001,-88
2025-09-18 17:35:34,19.50,18.20,19.20,99.90,1104291,26,20428,-90
2025-09-18 17:36:08,19.40,18.10,19.20,99.90,1104159,26,20178,-89
2025-09-18 17:36:38,20.40,18.90,19.20,99.90,1106382,26,20436,-88
2025-09-18 17:37:09,19.25,17.95,19.10,99.90,1106479,26,20042,-88
2025-09-18 17:37:40,18.92,17.73,19.10,99.90,1106158,26,20004,-88
2025-09-18 17:38:10,19.60,18.30,19.10,99.90,1103552,26,20040,-89
2025-09-18 17:38:41,19.15,17.92,19.10,99.90,1099543,26,20015,-90
2025-09-18 17:39:12,19.92,18.38,19.00,99.90,1099548,26,20000,-90
2025-09-18 17:39:43,19.73,18.42,19.00,99.90,1096095,26,19997,-91
2025-09-18 17:40:14,19.83,18.42,19.00,99.90,1096404,26,20002,-90
2025-09-18 17:40:45,20.35,18.75,19.00,99.90,1105893,26,20330,-89
2025-09-18 17:41:17,19.00,17.70,19.00,99.90,1102334,26,20652,-89
2025-09-18 17:41:48,19.00,17.80,19.00,99.90,1103174,26,20466,-90
2025-09-18 17:42:20,19.35,18.05,19.00,99.90,1098841,26,20016,-88
2025-09-18 17:42:51,19.80,18.30,18.90,99.90,1103004,26,20021,-88
2025-09-18 17:43:22,18.58,17.38,18.90,99.90,1100913,26,20001,-86
2025-09-18 17:43:53,20.05,18.23,18.80,99.90,1101224,26,20008,-86
2025-09-18 17:44:24,19.42,18.13,18.80,99.90,1107843,26,20000,-84
2025-09-18 17:44:55,19.48,18.17,18.80,99.90,1107703,26,20008,-84
2025-09-18 17:45:29,19.15,17.85,18.80,99.90,1102440,26,20004,-86
2025-09-18 17:46:01,18.75,17.55,18.80,99.90,1104501,26,19997,-83
2025-09-18 17:46:32,20.48,18.05,18.80,99.90,1104580,26,20318,-87
2025-09-18 17:47:02,19.17,17.88,18.70,99.90,1105981,26,20020,-87
2025-09-18 17:47:34,18.77,17.58,18.70,99.90,1098604,26,20746,-84
2025-09-18 17:48:06,18.83,17.63,18.70,99.90,1092701,26,20009,-84
2025-09-18 17:48:40,19.70,18.40,18.70,99.90,1098042,26,20004,-83
2025-09-18 17:49:11,19.50,18.20,18.70,99.90,1095031,26,20002,-84
2025-09-18 17:49:43,18.75,17.55,18.60,99.90,1099869,26,19997,-84
2025-09-18 17:50:15,19.92,18.63,18.60,99.90,1100476,26,20738,-86
2025-09-18 17:50:50,19.35,18.05,18.60,99.90,1099786,26,20096,-84
2025-09-18 17:51:25,20.13,18.73,18.60,99.90,1098687,26,20017,-84
2025-09-18 17:51:57,19.45,18.15,18.60,99.90,1088246,26,20096,-83
2025-09-18 17:52:33,19.50,18.20,18.50,99.90,1092703,27,20002,-84
2025-09-18 17:53:04,19.48,18.10,18.60,99.90,1086900,27,20002,-85
2025-09-18 17:53:35,19.27,17.92,18.50,99.90,1092784,27,20486,-86
2025-09-18 17:54:07,19.45,18.15,18.50,99.90,1092183,26,20015,-87
2025-09-18 17:54:38,19.08,17.80,18.60,99.90,1093379,26,20075,-86
2025-09-18 17:55:09,20.88,19.30,18.60,99.90,1094152,26,20078,-83
2025-09-18 17:55:40,21.13,19.23,18.50,99.90,1086200,27,20809,-86
2025-09-18 17:56:12,19.13,17.83,18.60,99.90,1086600,27,20002,-87
2025-09-18 17:56:46,19.20,17.90,18.60,99.90,1086160,26,20528,-85
2025-09-18 17:57:17,18.88,17.67,18.60,99.90,1093033,26,20667,-86
2025-09-18 17:57:48,19.50,18.20,18.60,99.90,1101334,26,20446,-85
2025-09-18 17:58:19,20.20,18.15,18.60,99.90,1089991,26,21101,-86
2025-09-18 17:58:50,20.20,18.80,18.60,99.90,1090193,27,20068,-85
2025-09-18 17:59:22,18.85,17.65,18.60,99.90,1094387,26,20081,-85
2025-09-18 17:59:55,19.85,18.35,18.60,99.90,1093974,26,20049,-86
2025-09-18 18:00:27,19.10,17.80,18.60,99.90,1091566,26,20001,-86
2025-09-18 18:01:00,20.02,17.92,18.60,99.90,1084612,27,20081,-86
2025-09-18 18:01:33,19.10,17.80,18.60,99.90,1084315,27,20018,-85
2025-09-18 18:02:05,19.95,18.42,18.60,99.90,1083534,27,20549,-86
2025-09-18 18:02:37,18.65,17.45,18.50,99.90,1094306,27,20001,-87
2025-09-18 18:03:09,18.92,17.73,18.50,99.90,1088827,27,20450,-86
2025-09-18 18:03:40,19.25,17.95,18.50,99.90,1084327,27,20021,-86
2025-09-18 18:04:11,19.52,18.23,18.50,99.90,1087721,27,20010,-85
2025-09-18 18:04:47,19.40,18.10,18.40,99.90,1083700,27,20006,-87
2025-09-18 18:05:19,20.00,18.67,18.40,99.90,1074933,27,20004,-86
2025-09-18 18:05:51,20.45,18.90,18.40,99.90,1082343,27,20014,-87
2025-09-18 18:06:22,19.65,18.35,18.40,99.90,1085842,27,20005,-89
2025-09-18 18:06:54,19.33,18.02,18.40,99.90,1085610,26,20017,-86
2025-09-18 18:07:25,19.38,18.08,18.40,99.90,1093976,26,20001,-87
2025-09-18 18:07:58,19.88,18.40,18.40,99.90,1101053,26,20000,-88
2025-09-18 18:08:34,19.70,18.40,18.40,99.90,1086558,27,20002,-87
2025-09-18 18:09:07,18.85,17.65,18.40,99.90,1086783,27,20034,-90
2025-09-18 18:09:39,19.48,18.17,18.40,99.90,1091191,27,20485,-88
2025-09-18 18:10:10,19.30,18.00,18.40,99.90,1096249,26,20002,-89
2025-09-18 18:10:41,19.75,17.85,18.30,99.90,1100203,26,20607,-89
2025-09-18 18:11:12,18.95,17.70,18.30,99.90,1099607,26,19997,-87
2025-09-18 18:11:43,19.10,17.88,18.30,99.90,1099837,26,20008,-88
2025-09-18 18:12:16,18.98,17.75,18.30,99.90,1091950,27,19998,-84
2025-09-18 18:12:47,18.73,17.52,18.30,99.90,1093985,26,20007,-86
2025-09-18 18:13:19,18.60,17.33,18.30,99.90,1086307,27,20002,-84
2025-09-18 18:13:50,20.95,17.98,18.30,99.90,1090261,26,20002,-89
2025-09-18 18:14:22,19.02,17.77,18.30,99.90,1100542,26,20144,-87
2025-09-18 18:14:54,18.38,17.17,18.30,99.90,1101321,26,20012,-86
2025-09-18 18:15:26,19.90,18.45,18.30,99.90,1101842,26,20030,-88
2025-09-18 18:15:59,18.60,17.40,18.20,99.90,1094592,27,20011,-89
2025-09-18 18:16:32,19.05,17.77,18.20,99.90,1085503,27,19999,-88
2025-09-18 18:17:03,18.48,17.27,18.20,99.90,1079763,27,20219,-88
2025-09-18 18:17:36,19.05,17.80,18.20,99.90,1078205,27,20010,-87
2025-09-18 18:18:10,18.83,17.63,18.20,99.90,1086006,26,19999,-88
2025-09-18 18:18:42,18.45,17.25,18.20,99.90,1086575,27,20006,-87
2025-09-18 18:19:13,19.30,18.00,18.20,99.90,1094177,27,19998,-88
2025-09-18 18:19:46,19.23,17.90,18.20,99.90,1092678,27,20001,-89
2025-09-18 18:20:17,18.98,17.77,18.10,99.90,1093692,26,20567,-85
2025-09-18 18:20:48,18.85,17.65,18.10,99.90,1090637,26,20126,-88
2025-09-18 18:21:21,19.08,17.77,18.20,99.90,1093706,27,20719,-88
2025-09-18 18:21:52,19.52,18.00,18.10,99.90,1100151,26,19997,-87
2025-09-18 18:22:24,20.08,18.48,18.10,99.90,1108855,26,20007,-88
2025-09-18 18:22:55,19.40,18.10,18.00,99.90,1109161,26,20000,-88
2025-09-18 18:23:26,20.05,18.65,18.00,99.90,1107692,26,20005,-88
2025-09-18 18:24:00,20.42,19.02,18.00,99.90,1109789,26,20074,-88
2025-09-18 18:24:31,19.92,18.35,18.00,99.90,1108387,26,20053,-89
2025-09-18 18:25:02,19.38,17.98,18.00,99.90,1106408,26,20433,-89
2025-09-18 18:25:33,19.35,18.05,18.00,99.90,1109464,26,20007,-88
2025-09-18 18:26:05,19.00,17.80,18.00,99.90,1110264,26,20000,-88
2025-09-18 18:26:36,19.77,18.38,18.00,99.90,1108828,26,19992,-89
2025-09-18 18:27:07,19.65,18.27,18.00,99.90,1106102,26,20000,-88
2025-09-18 18:27:39,19.73,18.33,18.00,99.90,1101988,26,20073,-88
2025-09-18 18:28:10,19.02,17.73,17.90,99.90,1101056,26,19997,-88
2025-09-18 18:28:42,18.77,17.58,17.90,99.90,1101224,26,20000,-88
2025-09-18 18:29:13,18.80,17.60,17.90,99.90,1109980,26,20849,-88
2025-09-18 18:29:44,18.88,17.67,17.90,99.90,1115196,26,20277,-87
2025-09-18 18:30:15,21.23,19.50,17.90,99.90,1107975,26,19996,-87
2025-09-18 18:30:46,19.33,17.92,17.90,99.90,1100143,26,20002,-88
2025-09-18 18:31:16,19.27,17.98,17.90,99.90,1101478,26,20103,-88
2025-09-18 18:31:47,19.33,18.02,17.80,99.90,1095413,26,20372,-87
2025-09-18 18:32:18,19.17,17.88,17.80,99.90,1102927,26,20089,-89
2025-09-18 18:32:49,19.33,18.02,17.80,99.90,1101120,26,20079,-88
2025-09-18 18:33:20,20.00,18.52,17.80,99.90,1102006,26,20082,-88
2025-09-18 18:33:51,20.25,18.60,17.80,99.90,1093749,27,19994,-86
2025-09-18 18:34:22,18.80,17.60,17.70,99.90,1094155,26,20001,-88
2025-09-18 18:34:53,19.27,17.98,17.80,99.90,1093523,27,20002,-87
2025-09-18 18:35:27,19.60,18.30,17.80,99.90,1087134,27,20077,-90
2025-09-18 18:35:58,19.98,18.58,17.70,99.90,1080778,27,19998,-89
2025-09-18 18:36:37,19.98,18.67,17.70,99.90,1075053,27,20004,-89
2025-09-18 18:37:08,19.67,18.38,17.70,99.90,1079735,27,20007,-88
2025-09-18 18:37:39,18.77,17.58,17.70,99.90,1089045,27,20002,-87
2025-09-18 18:38:12,19.10,17.85,17.70,99.90,1097589,26,20007,-88
2025-09-18 18:38:43,19.95,18.65,17.70,99.90,1094420,27,19998,-90
2025-09-18 18:39:14,22.00,19.73,17.70,99.90,1087088,27,19994,-88
2025-09-18 18:39:45,19.75,18.45,17.60,99.90,1088052,27,20026,-87
2025-09-18 18:40:15,19.00,17.70,17.70,99.90,1087672,27,20421,-88
2025-09-18 18:40:46,18.48,17.27,17.70,99.90,1079130,27,20017,-87
2025-09-18 18:41:17,18.77,17.58,17.70,99.90,1078920,27,20012,-87
2025-09-18 18:41:48,21.30,18.40,17.60,99.90,1074784,27,20054,-88
2025-09-18 18:42:19,18.63,17.33,17.60,99.90,1069122,27,20003,-88
2025-09-18 18:42:50,18.73,17.52,17.60,99.90,1078527,27,20007,-90
2025-09-18 18:43:21,19.38,18.08,17.60,99.90,1078424,27,20432,-88
2025-09-18 18:43:52,19.13,17.85,17.50,99.90,1075109,27,20326,-90
2025-09-18 18:44:23,19.05,17.83,17.50,99.90,1078730,27,20156,-87
2025-09-18 18:44:54,19.02,17.73,17.50,99.90,1076148,27,20006,-89
2025-09-18 18:45:24,19.60,18.30,17.50,99.90,1079288,27,19999,-90
2025-09-18 18:45:55,19.83,18.42,17.50,99.90,1075896,27,19999,-90
2025-09-18 18:46:26,19.50,18.20,17.50,99.90,1082664,27,20006,-90
2025-09-18 18:46:57,19.75,18.35,17.40,99.90,1078303,27,20125,-89
2025-09-18 18:47:28,19.25,17.95,17.50,99.90,1078817,27,19999,-89
2025-09-18 18:47:59,20.73,19.23,17.40,99.90,1078254,27,20338,-89
2025-09-18 18:48:29,19.17,17.88,17.40,99.90,1076135,27,20030,-89
2025-09-18 18:49:00,19.60,18.30,17.40,99.90,1088888,26,20634,-89
2025-09-18 18:49:31,20.75,19.08,17.40,99.90,1082697,27,20002,-90
2025-09-18 18:50:04,19.60,18.30,17.40,99.90,1084215,27,20887,-90
2025-09-18 18:50:35,19.45,18.15,17.40,99.90,1077093,27,20086,-89
2025-09-18 18:51:06,19.67,18.38,17.30,99.90,1078691,27,20063,-89
2025-09-18 18:51:37,19.48,18.17,17.30,99.90,1078684,27,20649,-89
2025-09-18 18:52:08,19.27,17.98,17.30,99.90,1084060,27,20002,-89
2025-09-18 18:52:40,20.20,18.80,17.30,99.90,1082658,27,20046,-90
2025-09-18 18:53:11,19.15,17.90,17.30,99.90,1081350,27,20142,-90
2025-09-18 18:53:42,19.75,18.45,17.20,99.90,1077570,27,20003,-89
2025-09-18 18:54:15,19.80,18.45,17.20,99.90,1076989,27,21041,-90
2025-09-18 18:54:46,19.45,18.15,17.20,99.90,1084689,27,20393,-87
2025-09-18 18:55:19,19.23,17.92,17.20,99.90,1079453,27,20014,-90
2025-09-18 18:56:14,19.40,18.10,17.20,99.90,1085227,27,20009,-88
2025-09-18 18:57:03,20.60,19.13,17.20,99.90,1075796,27,20447,-89
2025-09-18 18:57:54,19.90,18.50,17.10,99.90,1087080,27,20678,-88
2025-09-18 18:58:25,21.50,18.65,17.10,99.90,1082081,27,20012,-87
2025-09-18 18:58:56,19.23,17.92,17.10,99.90,1085632,27,20823,-87
2025-09-18 18:59:30,19.65,18.35,17.10,99.90,1083527,27,20017,-90
2025-09-18 19:00:04,19.40,18.10,17.10,99.90,1080715,27,20061,-89
2025-09-18 19:00:38,19.52,18.13,17.10,99.90,1082590,27,20051,-89
2025-09-18 19:01:11,19.98,18.58,17.00,99.90,1082616,27,20335,-89
2025-09-18 19:01:43,19.30,18.00,17.10,99.90,1080984,27,20460,-90
2025-09-18 19:02:17,19.45,18.15,17.00,99.90,1089732,26,20045,-89
2025-09-18 19:02:48,19.25,17.95,17.00,99.90,1085830,27,20006,-89
2025-09-18 19:03:21,20.20,18.70,17.00,99.90,1079536,27,20016,-89
2025-09-18 19:03:57,19.00,17.80,17.00,99.90,1080539,27,20003,-90
2025-09-18 19:04:35,20.23,18.75,17.00,99.90,1082417,27,20623,-89
2025-09-18 19:05:09,20.88,18.95,17.00,99.90,1088439,27,20009,-88
2025-09-18 19:05:42,19.27,17.98,17.00,99.90,1085351,26,20134,-89
2025-09-18 19:06:16,21.98,19.83,17.00,99.90,1098602,26,20590,-90
2025-09-18 19:06:50,19.48,18.17,17.00,99.90,1094853,26,20069,-89
2025-09-18 19:07:22,18.88,17.67,17.00,99.90,1091087,26,20433,-89
2025-09-18 19:07:53,19.70,18.40,16.90,99.90,1093651,26,20005,-90
2025-09-18 19:08:25,19.35,18.05,16.90,99.90,1104391,26,20044,-90
2025-09-18 19:08:56,19.55,18.15,17.00,99.90,1107062,26,20604,-91
2025-09-18 19:09:27,19.60,18.20,16.90,99.90,1109340,26,20602,-88
2025-09-18 19:09:59,20.35,18.75,16.90,99.90,1108591,26,20007,-91
2025-09-18 19:10:47,19.30,18.00,16.90,99.90,1107780,26,20024,-90
2025-09-18 19:11:18,19.65,18.25,16.90,99.90,1110362,26,20011,-89
2025-09-18 19:11:49,19.17,17.88,16.90,99.90,1115818,26,20011,-88
2025-09-18 19:12:20,19.00,17.73,16.80,99.90,1116729,26,20049,-89
2025-09-18 19:12:50,19.00,17.70,16.80,99.90,1117062,26,20024,-87
2025-09-18 19:13:21,19.38,18.08,16.90,99.90,1108943,26,20343,-88
2025-09-18 19:13:52,21.00,19.25,16.80,99.90,1110302,26,20025,-85
2025-09-18 19:14:23,19.08,17.80,16.80,99.90,1107315,26,20503,-89
2025-09-18 19:14:53,20.85,18.75,16.80,99.90,1109433,26,20058,-89
2025-09-18 19:15:24,19.33,18.02,16.80,99.90,1110029,26,20021,-90
2025-09-18 19:15:57,18.70,17.50,16.80,99.90,1108255,26,20000,-88
2025-09-18 19:16:28,19.30,18.00,16.70,99.90,1104736,26,20008,-86
2025-09-18 19:16:59,18.95,17.73,16.70,99.90,1108577,26,20735,-88
2025-09-18 19:17:29,18.83,17.63,16.70,99.90,1107362,26,20012,-87
2025-09-18 19:18:00,19.88,18.48,16.70,99.90,1102834,26,20082,-88
2025-09-18 19:18:34,19.13,17.88,16.70,99.90,1104876,26,20064,-87
2025-09-18 19:19:05,18.75,17.55,16.70,99.90,1101405,26,20549,-88
2025-09-18 19:19:35,18.80,17.60,16.70,99.90,1103457,26,20015,-88
2025-09-18 19:20:07,19.67,18.33,16.70,99.90,1101397,26,20031,-88
2025-09-18 19:20:38,18.73,17.52,16.60,99.90,1102639,26,20020,-88
2025-09-18 19:21:09,18.92,17.63,16.60,99.90,1101718,26,20501,-86
2025-09-18 19:21:40,19.20,17.95,16.60,99.90,1097375,26,20488,-88
2025-09-18 19:22:11,20.55,18.90,16.60,99.90,1101954,26,20052,-89
2025-09-18 19:22:42,19.40,18.08,16.60,99.90,1102969,26,20321,-88
2025-09-18 19:23:16,19.45,17.92,16.60,99.90,1107838,26,20063,-88
2025-09-18 19:23:46,20.13,18.67,16.60,99.90,1110281,26,20103,-88
2025-09-18 19:24:18,19.85,18.55,16.60,99.90,1108864,26,20053,-88
2025-09-18 19:24:50,19.10,17.80,16.60,99.90,1101582,26,20103,-87
2025-09-18 19:25:20,19.50,18.20,16.60,99.90,1102680,26,20339,-88
2025-09-18 19:25:51,18.25,17.05,16.60,99.90,1104293,26,20001,-86
2025-09-18 19:26:25,18.52,17.23,16.60,99.90,1104390,26,20016,-89
2025-09-18 19:26:56,20.08,18.55,16.60,99.90,1103984,26,20019,-88
2025-09-18 19:27:27,18.38,17.17,16.60,99.90,1097660,26,20496,-88
2025-09-18 19:27:58,20.25,18.75,16.60,99.90,1103728,26,20087,-89
2025-09-18 19:28:29,19.52,18.23,16.60,99.90,1108555,26,20082,-88
2025-09-18 19:29:05,20.42,18.98,16.60,99.90,1102800,26,20009,-89
2025-09-18 19:29:36,19.45,18.15,16.60,99.90,1105307,26,20356,-90
2025-09-18 19:30:07,19.50,18.20,16.70,99.90,1097858,26,20001,-89
2025-09-18 19:30:38,18.65,17.45,16.70,99.90,1101514,26,20000,-90
2025-09-18 19:31:08,18.80,17.60,16.70,99.90,1104780,26,22931,-91
2025-09-18 19:31:42,18.50,17.30,16.70,99.90,1101966,26,20004,-89
2025-09-18 19:32:20,19.70,18.30,16.70,99.90,1108920,26,19997,-90
2025-09-18 19:32:51,18.48,17.27,16.70,99.90,1106383,26,20067,-90
2025-09-18 19:33:22,18.52,17.33,16.60,99.90,1108561,26,20452,-88
2025-09-18 19:33:57,19.58,18.27,16.70,99.90,1110414,26,20111,-86
2025-09-18 19:34:33,21.35,19.33,16.70,99.90,1100589,26,20332,-89
2025-09-18 19:35:05,19.92,18.48,16.70,99.90,1102981,26,20001,-91
2025-09-18 19:35:39,18.83,17.63,16.70,99.90,1097160,26,20010,-89
2025-09-18 19:36:12,18.55,17.35,16.70,99.90,1101782,26,20013,-86
2025-09-18 19:36:43,19.67,18.35,16.70,99.90,1102574,26,20064,-88
2025-09-18 19:37:14,19.20,18.00,16.70,99.90,1103687,26,20011,-88
2025-09-18 19:37:45,20.95,19.23,16.60,99.90,1109652,26,20055,-87
2025-09-18 19:38:15,19.90,18.50,16.60,99.90,1107317,26,20016,-89
2025-09-18 19:38:46,19.20,17.90,16.60,99.90,1115762,26,19996,-87
2025-09-18 19:40:01,19.42,18.15,16.60,99.90,1084039,27,20338,-88
2025-09-18 19:40:42,19.10,17.80,16.60,99.90,1086587,27,20002,-90
2025-09-18 19:41:14,19.77,18.13,16.60,99.90,1085709,27,20899,-87
2025-09-18 19:41:46,19.00,17.80,16.60,99.90,1096315,26,20024,-89
2025-09-18 19:42:17,19.40,18.10,16.60,99.90,1102240,26,19997,-89
2025-09-18 19:42:53,19.20,17.90,16.60,99.90,1107047,26,20064,-89
2025-09-18 19:43:29,19.17,17.88,16.50,99.90,1098744,26,20473,-88
2025-09-18 19:44:08,19.17,17.88,16.50,99.90,1102182,26,20001,-88
2025-09-18 19:44:39,18.80,17.60,16.50,99.90,1105567,26,19997,-87
2025-09-18 19:45:15,19.25,17.95,16.50,99.90,1099211,26,20009,-88
2025-09-18 19:45:51,20.48,18.73,16.50,99.90,1100253,26,20590,-90
2025-09-18 19:46:22,19.92,17.98,16.50,99.90,1094307,26,20012,-88
2025-09-18 19:47:02,19.10,17.80,16.50,99.90,1098424,26,20008,-89
2025-09-18 19:47:40,19.20,17.90,16.50,99.90,1105712,26,20001,-88
2025-09-18 19:48:13,19.35,18.00,16.50,99.90,1105287,26,20365,-89
2025-09-18 19:48:44,19.42,18.13,16.50,99.90,1109400,26,20004,-88
2025-09-18 19:49:15,18.75,17.55,16.50,99.90,1097720,26,20352,-90
2025-09-18 19:49:46,18.52,17.33,16.40,99.90,1096183,26,20029,-90
2025-09-18 19:50:19,20.30,18.42,16.50,99.90,1104115,26,21075,-89
2025-09-18 19:50:51,19.67,17.85,16.40,99.90,1105850,26,20034,-90
2025-09-18 19:51:27,19.10,17.85,16.40,99.90,1106434,26,20447,-88
2025-09-18 19:52:11,19.13,17.83,16.40,99.90,1100301,26,20088,-88
2025-09-18 19:52:44,19.20,18.00,16.40,99.90,1093565,26,20015,-90
2025-09-18 19:53:24,19.40,18.00,16.40,99.90,1092721,26,20025,-89
2025-09-18 19:53:57,18.67,17.48,16.40,99.90,1093849,26,20575,-89
2025-09-18 19:54:37,20.13,18.45,16.40,99.90,1097011,26,19998,-86
2025-09-18 19:55:08,19.45,18.02,16.30,99.90,1099710,26,20017,-88
2025-09-18 19:55:39,19.10,17.85,16.40,99.90,1097450,26,20116,-89
2025-09-18 19:56:12,19.52,18.25,16.30,99.90,1094817,26,20006,-88
2025-09-18 19:56:50,19.60,18.30,16.40,99.90,1095247,26,20009,-89
2025-09-18 19:57:24,18.42,17.23,16.40,99.90,1094879,26,20006,-88
2025-09-18 19:58:10,19.30,18.00,16.40,99.90,1096558,26,20053,-90
2025-09-18 19:58:46,19.55,18.25,16.40,99.90,1101649,26,19997,-89
2025-09-18 20:00:03,16.40,16.40,16.40,99.90,1094805,26,23589,-90
2025-09-18 20:00:38,18.77,17.58,16.40,99.90,1087007,27,19927,-88
2025-09-18 20:01:10,18.63,17.42,16.40,99.90,1086740,27,19998,-88
2025-09-18 20:01:47,19.73,18.42,16.30,99.90,1096008,26,20145,-87
2025-09-18 20:02:18,18.70,17.50,16.40,99.90,1103885,26,20007,-88
2025-09-18 20:02:49,19.60,18.30,16.40,99.90,1109091,26,20000,-89
2025-09-18 20:03:27,19.25,17.95,16.40,99.90,1107899,26,20652,-84
2025-09-18 20:04:06,19.00,17.75,16.30,99.90,1110957,26,20004,-86
2025-09-18 20:04:36,19.10,17.90,16.30,99.90,1099960,26,20040,-83
2025-09-18 20:05:07,19.70,18.40,16.40,99.90,1097361,26,19997,-80
2025-09-18 20:05:39,19.40,18.10,16.30,99.90,1100395,26,20079,-89
2025-09-18 20:06:10,20.15,18.85,16.30,99.90,1102918,26,20555,-87
2025-09-18 20:06:41,21.58,19.52,16.30,99.90,1111736,26,20006,-88
2025-09-18 20:07:12,19.67,18.38,16.30,99.90,1108539,26,20000,-89
2025-09-18 20:07:43,20.15,18.85,16.20,99.90,1099858,26,21043,-89
2025-09-18 20:08:14,18.98,17.77,16.30,99.90,1099901,26,20162,-88
2025-09-18 20:08:45,19.02,17.83,16.30,99.90,1101055,26,20818,-88
2025-09-18 20:09:15,19.13,17.85,16.30,99.90,1105823,26,20004,-90
2025-09-18 20:09:46,20.25,18.85,16.20,99.90,1100693,26,20001,-91
2025-09-18 20:10:17,18.80,17.55,16.20,99.90,1106178,26,20013,-91
2025-09-18 20:10:47,20.65,19.02,16.20,99.90,1106871,26,20000,-88
2025-09-18 20:11:18,19.08,17.70,16.20,99.90,1106807,26,20583,-90
2025-09-18 20:11:49,18.65,17.45,16.20,99.90,1108666,26,20020,-90
2025-09-18 20:12:20,19.17,17.90,16.10,99.90,1105712,26,20001,-89
2025-09-18 20:12:50,19.10,17.90,16.10,99.90,1108333,26,20123,-88
2025-09-18 20:13:21,21.10,19.00,16.10,99.90,1109055,26,19993,-90
2025-09-18 20:13:52,18.77,17.58,16.10,99.90,1108350,26,20070,-87
2025-09-18 20:14:23,20.30,18.52,16.10,99.90,1108266,26,20926,-86
2025-09-18 20:14:53,19.90,18.33,16.10,99.90,1108507,26,20001,-86
2025-09-18 20:15:24,20.13,18.73,16.10,99.90,1101675,26,20003,-89
2025-09-18 20:15:57,18.70,17.40,16.10,99.90,1100481,26,20011,-90
2025-09-18 20:16:28,18.88,17.67,16.10,99.90,1100462,26,20015,-87
2025-09-18 20:16:59,19.15,17.95,16.10,99.90,1095340,26,20016,-88
2025-09-18 20:17:29,20.02,18.70,16.10,99.90,1103051,26,20016,-88
2025-09-18 20:18:00,20.67,18.63,16.10,99.90,1108741,26,20037,-89
2025-09-18 20:18:36,19.67,18.38,16.10,99.90,1108038,26,19996,-88
2025-09-18 20:19:07,18.58,17.38,16.10,99.90,1107506,26,20155,-88
2025-09-18 20:19:38,20.02,18.42,16.10,99.90,1107708,26,20047,-88
2025-09-18 20:20:09,20.23,18.52,16.10,99.90,1101478,26,20013,-87
2025-09-18 20:20:40,19.33,18.02,16.10,99.90,1100674,26,20463,-86
2025-09-18 20:21:10,18.65,17.45,16.10,99.90,1099246,26,20079,-86
2025-09-18 20:21:41,20.80,19.17,16.10,99.90,1105174,26,20001,-85
2025-09-18 20:22:12,20.17,18.73,16.10,99.90,1107017,26,20777,-85
2025-09-18 20:22:42,19.50,18.20,16.10,99.90,1114950,26,20010,-87
2025-09-18 20:23:13,19.02,17.80,16.10,99.90,1115789,26,20105,-89
2025-09-18 20:23:44,19.75,18.10,16.10,99.90,1107980,26,20489,-90
2025-09-18 20:24:14,20.02,18.42,16.00,99.90,1107555,26,20018,-84
2025-09-18 20:24:47,19.13,17.83,16.10,99.90,1100768,26,20070,-88
2025-09-18 20:25:18,18.63,17.42,16.00,99.90,1101617,26,20003,-87
2025-09-18 20:25:49,20.08,18.58,16.00,99.90,1099754,26,20125,-88
2025-09-18 20:26:20,20.73,18.90,16.00,99.90,1101967,26,20110,-89
2025-09-18 20:26:50,19.40,18.00,16.00,99.90,1107440,26,20033,-89
2025-09-18 20:27:21,19.50,18.23,16.00,99.90,1099836,26,20479,-83
2025-09-18 20:27:52,19.23,17.70,16.00,99.90,1100724,26,20052,-87
2025-09-18 20:28:23,18.30,17.10,16.10,99.90,1101180,26,20774,-88
2025-09-18 20:28:53,18.38,17.17,16.00,99.90,1097481,26,20470,-86
2025-09-18 20:29:24,19.02,17.80,16.10,99.90,1105590,26,20005,-89
2025-09-18 20:29:55,18.13,16.92,16.10,99.90,1110146,26,20066,-88
2025-09-18 20:30:25,18.90,17.70,16.10,99.90,1110135,26,20069,-88
2025-09-18 20:30:56,18.33,17.02,16.00,99.90,1101662,26,19997,-86
2025-09-18 20:31:27,19.65,17.92,16.00,99.90,1104214,26,20412,-84
2025-09-18 20:32:00,18.65,17.45,16.00,99.90,1104305,26,20007,-86
2025-09-18 20:32:31,19.30,18.00,16.00,99.90,1107592,26,20053,-91
2025-09-18 20:33:04,18.77,17.58,15.90,99.90,1103602,26,20413,-88
2025-09-18 20:33:35,18.42,17.23,15.90,99.90,1105987,26,20439,-89
2025-09-18 20:34:06,18.70,17.50,15.90,99.90,1104431,26,20004,-89
2025-09-18 20:34:40,19.10,17.63,15.90,99.90,1108717,26,20708,-90
2025-09-18 20:35:14,20.13,18.60,15.90,99.90,1108883,26,19997,-89
2025-09-18 20:35:45,18.52,17.33,15.90,99.90,1103264,26,20001,-88
2025-09-18 20:36:15,18.95,17.75,15.90,99.90,1108150,26,20015,-89
2025-09-18 20:36:46,18.90,17.60,15.90,99.90,1108854,26,20012,-88
2025-09-18 20:37:17,19.17,17.88,15.90,99.90,1102551,26,20000,-88
2025-09-18 20:37:48,19.20,17.90,15.80,99.90,1108932,26,20000,-88
2025-09-18 20:38:21,19.48,17.73,15.80,99.90,1108632,26,20018,-87
2025-09-18 20:38:55,18.88,17.67,15.70,99.90,1108822,26,20014,-89
2025-09-18 20:39:26,19.05,17.85,15.70,99.90,1107509,26,20389,-89
2025-09-18 20:40:05,19.05,17.85,15.70,99.90,1108447,26,20012,-89
2025-09-18 20:40:36,18.85,17.55,15.70,99.90,1108789,26,20004,-88
2025-09-18 20:41:06,19.02,17.73,15.60,99.90,1106732,26,20343,-88
2025-09-18 20:41:37,18.83,17.63,15.60,99.90,1108612,26,20060,-87
2025-09-18 20:42:08,18.95,17.73,15.60,99.90,1107054,26,20018,-89
2025-09-18 20:42:39,19.30,18.00,15.60,99.90,1101881,26,20025,-89
2025-09-18 20:43:10,19.67,18.27,15.60,99.90,1107680,26,20004,-90
2025-09-18 20:44:00,18.30,17.10,15.50,99.90,1108318,26,20450,-87
2025-09-18 20:44:34,18.75,17.55,15.50,99.90,1111240,26,20700,-88
2025-09-18 20:45:05,18.77,17.58,15.60,99.90,1112695,26,20695,-88
2025-09-18 20:45:44,19.20,18.00,15.50,99.90,1107482,26,20011,-87
2025-09-18 20:46:24,20.08,18.67,15.50,99.90,1104842,26,20055,-90
2025-09-18 20:47:06,18.92,17.73,15.50,99.90,1104913,26,20001,-89
2025-09-18 20:47:36,19.05,17.80,15.50,99.90,1106402,26,19997,-90
2025-09-18 20:48:07,19.13,17.92,15.50,99.90,1108412,26,20002,-91
2025-09-18 20:48:38,18.80,17.60,15.50,99.90,1108805,26,20056,-87
2025-09-18 20:49:09,19.10,17.90,15.50,99.90,1106394,26,20008,-89
2025-09-18 20:49:40,19.73,18.23,15.50,99.90,1109408,26,20106,-88
2025-09-18 20:50:10,19.00,17.80,15.40,99.90,1109257,26,20219,-91
2025-09-18 20:50:41,19.15,17.95,15.40,99.90,1108584,26,20074,-89
2025-09-18 20:51:12,19.45,18.23,15.50,99.90,1101024,26,20008,-89
2025-09-18 20:51:45,18.83,17.63,15.40,99.90,1102302,26,20008,-89
2025-09-18 20:52:16,20.05,18.75,15.50,99.90,1100706,26,20006,-87
2025-09-18 20:52:47,19.92,18.20,15.50,99.90,1102849,26,20360,-90
2025-09-18 20:53:17,19.33,18.02,15.50,99.90,1108082,26,20960,-86
2025-09-18 20:53:52,19.25,18.00,15.50,99.90,1109088,26,20056,-89
2025-09-18 20:54:22,18.90,17.63,15.50,99.90,1108142,26,20048,-91
2025-09-18 20:54:56,19.50,18.13,15.50,99.90,1108915,26,20010,-88
2025-09-18 20:55:27,19.00,17.77,15.50,99.90,1105782,26,20004,-88
2025-09-18 20:56:01,19.42,17.98,15.50,99.90,1103293,26,20558,-87
2025-09-18 20:56:34,18.88,17.67,15.50,99.90,1108914,26,20477,-90
2025-09-18 20:57:05,19.13,17.85,15.50,99.90,1108336,26,20011,-90
2025-09-18 20:57:36,19.60,17.88,15.50,99.90,1106929,26,20008,-91
2025-09-18 20:58:07,20.33,18.40,15.60,99.90,1106964,26,19988,-89
2025-09-18 20:58:38,18.38,17.17,15.60,99.90,1108801,26,20001,-90
2025-09-18 20:59:12,18.40,17.20,15.60,99.90,1107567,26,20000,-91
2025-09-18 20:59:42,18.88,17.65,15.60,99.90,1108065,26,20044,-90
2025-09-18 21:00:13,17.98,16.77,15.60,99.90,1100362,26,20047,-88
2025-09-18 21:00:47,18.27,17.10,15.60,99.90,1100716,26,20012,-90
2025-09-18 21:01:21,21.35,18.77,15.60,99.90,1094277,26,20064,-88
2025-09-18 21:01:51,18.40,17.13,15.70,99.90,1096505,26,19998,-88
2025-09-18 21:02:22,18.90,17.70,15.70,99.90,1101335,26,20036,-88
2025-09-18 21:02:56,18.67,17.38,15.70,99.90,1095322,26,20075,-89
2025-09-18 21:03:27,18.10,17.00,15.70,99.90,1092728,26,20009,-88
2025-09-18 21:03:57,19.10,17.70,15.70,99.90,1096730,26,20021,-88
2025-09-18 21:04:28,18.42,17.23,15.70,99.90,1096754,26,20001,-87
2025-09-18 21:04:59,18.27,17.13,15.70,99.90,1095409,26,20419,-88
2025-09-18 21:05:30,18.75,17.33,15.70,99.90,1100561,26,19997,-88
2025-09-18 21:06:01,18.75,17.45,15.70,99.90,1100950,26,20081,-88
2025-09-18 21:06:34,19.17,17.92,15.60,99.90,1107247,26,20349,-87
2025-09-18 21:07:05,18.50,17.30,15.60,99.90,1107829,26,20073,-89
2025-09-18 21:07:36,18.75,17.50,15.60,99.90,1107654,26,20076,-90
2025-09-18 21:08:07,19.30,17.85,15.60,99.90,1107648,26,20032,-88
2025-09-18 21:08:37,18.50,17.30,15.60,99.90,1108845,26,20235,-89
2025-09-18 21:09:14,18.73,17.52,15.60,99.90,1106844,26,20000,-89
2025-09-18 21:09:44,18.10,17.00,15.50,99.90,1110612,26,20475,-89
2025-09-18 21:10:18,18.90,17.70,15.50,99.90,1113754,26,19996,-88
2025-09-18 21:10:49,19.00,17.60,15.50,99.90,1114868,26,20010,-89
2025-09-18 21:11:20,18.60,17.40,15.50,99.90,1106975,26,20000,-88
2025-09-18 21:11:51,18.30,17.20,15.40,99.90,1108509,26,20111,-88
2025-09-18 21:12:22,18.40,17.20,15.50,99.90,1101022,26,19997,-89
2025-09-18 21:13:13,18.23,17.13,15.50,99.90,1100838,26,20008,-88
2025-09-18 21:13:53,15.50,15.50,15.50,99.90,1101552,26,20337,-89
2025-09-18 21:14:23,18.55,17.35,15.40,99.90,1107892,26,19934,-87
2025-09-18 21:14:56,18.70,17.50,15.40,99.90,1108319,26,19996,-88
2025-09-18 21:15:27,19.27,18.08,15.40,99.90,1107849,26,20003,-88
2025-09-18 21:16:00,19.20,17.92,15.40,99.90,1108915,26,20077,-88
2025-09-18 21:16:37,19.15,17.73,15.40,99.90,1103067,26,19996,-88
2025-09-18 21:17:13,18.98,17.77,15.30,99.90,1105864,26,20005,-88
2025-09-18 21:17:49,18.88,17.67,15.30,99.90,1107805,26,20015,-89
2025-09-18 21:18:27,19.13,17.92,15.30,99.90,1101991,26,20016,-90
2025-09-18 21:19:00,18.70,17.40,15.30,99.90,1103493,26,20327,-89
2025-09-18 21:19:40,19.50,18.20,15.30,99.90,1098770,26,20026,-88
2025-09-18 21:20:17,19.40,18.20,15.30,99.90,1106321,26,20087,-90
2025-09-18 21:20:47,19.20,18.00,15.30,99.90,1103162,26,20016,-89
2025-09-18 21:21:18,19.42,18.10,15.30,99.90,1098064,26,20265,-89
2025-09-18 21:21:51,20.95,19.20,15.30,99.90,1103566,26,20092,-89
2025-09-18 21:22:22,19.83,18.52,15.30,99.90,1103237,26,20079,-90
2025-09-18 21:23:16,21.90,20.30,15.30,99.90,1102376,26,20058,-90
2025-09-18 21:23:47,20.45,18.85,15.30,99.90,1109860,26,19998,-88
2025-09-18 21:25:04,15.30,15.30,15.30,99.90,1104084,26,20014,-89
2025-09-18 21:25:42,20.13,18.63,15.30,99.90,1095551,26,19926,-90
2025-09-18 21:26:17,23.67,19.20,15.30,99.90,1099422,26,20023,-89
2025-09-18 21:27:11,20.25,18.85,15.30,99.90,1101722,26,20020,-90
2025-09-18 21:27:56,19.00,17.80,15.30,99.90,1103685,26,20079,-89
2025-09-18 21:28:27,18.77,17.58,15.30,99.90,1108562,26,20044,-89
2025-09-18 21:29:01,19.48,18.20,15.30,99.90,1107211,26,20821,-86
2025-09-18 21:29:34,19.95,18.55,15.30,99.90,1102268,26,20458,-90
2025-09-18 21:30:05,19.85,17.80,15.30,99.90,1103459,26,20049,-88
2025-09-18 21:30:41,19.33,18.13,15.30,99.90,1101626,26,20011,-90
2025-09-18 21:31:12,22.40,20.42,15.20,99.90,1102264,26,20008,-88
2025-09-18 21:31:46,20.08,18.67,15.20,99.90,1108459,26,20000,-88
2025-09-18 21:32:17,20.23,18.83,15.20,99.90,1102540,26,20001,-88
2025-09-18 21:32:48,19.50,18.30,15.20,99.90,1109076,26,20020,-87
2025-09-18 21:33:21,20.30,18.80,15.20,99.90,1111139,26,20042,-89
2025-09-18 21:33:52,19.85,18.52,15.20,99.90,1108599,26,20008,-88
2025-09-18 21:34:23,20.08,18.77,15.20,99.90,1101986,26,20001,-87
2025-09-18 21:34:54,20.10,18.58,15.20,99.90,1101002,26,20001,-89
2025-09-18 21:35:27,19.63,18.33,15.20,99.90,1102334,26,20028,-90
2025-09-18 21:35:58,21.80,20.05,15.10,99.90,1108317,26,20004,-88
2025-09-18 21:36:29,20.30,18.90,15.10,99.90,1110311,26,20000,-87
2025-09-18 21:36:59,19.95,18.65,15.10,99.90,1108959,26,20077,-88
2025-09-18 21:37:30,20.08,18.77,15.10,99.90,1107988,26,20040,-87
2025-09-18 21:38:01,20.20,18.80,15.10,99.90,1100838,26,20012,-87
2025-09-18 21:38:35,19.63,18.35,15.00,99.90,1101747,26,19997,-89
2025-09-18 21:39:05,19.70,18.40,15.10,99.90,1095055,26,20029,-90
2025-09-18 21:39:36,21.25,19.67,15.10,99.90,1100778,26,19998,-89
2025-09-18 21:40:12,22.27,19.52,15.00,99.90,1109347,26,20008,-90
2025-09-18 21:40:43,20.20,18.90,15.00,99.90,1107814,26,20319,-90
2025-09-18 21:41:14,20.00,18.70,15.00,99.90,1100626,26,20009,-86
2025-09-18 21:41:45,20.55,19.15,14.90,99.90,1100538,26,20009,-87
2025-09-18 21:42:16,20.00,18.70,14.90,99.90,1100691,26,20489,-89
2025-09-18 21:42:46,20.17,18.88,14.90,99.90,1108209,26,20002,-88
2025-09-18 21:43:22,20.45,19.05,14.80,99.90,1102010,26,20922,-89
2025-09-18 21:43:53,20.23,18.88,14.80,99.90,1105687,26,20012,-88
2025-09-18 21:44:24,19.75,18.45,14.80,99.90,1111414,26,20555,-89
2025-09-18 21:44:55,19.50,18.20,14.80,99.90,1114051,26,20327,-89
2025-09-18 21:45:25,19.48,18.27,14.70,99.90,1108413,26,20072,-86
2025-09-18 21:45:56,19.48,18.27,14.70,99.90,1109191,26,20070,-86
2025-09-18 21:46:27,20.73,19.33,14.70,99.90,1107965,26,20040,-87
2025-09-18 21:46:58,20.70,19.38,14.70,99.90,1101373,26,20052,-86
2025-09-18 21:47:29,20.85,19.48,14.70,99.90,1094482,27,20925,-88
2025-09-18 21:47:59,20.60,19.30,14.60,99.90,1093324,26,19997,-88
2025-09-18 21:48:30,20.42,19.10,14.60,99.90,1094897,27,20078,-86
2025-09-18 21:49:01,21.08,19.67,14.60,99.90,1094325,26,20052,-86
2025-09-18 21:49:31,20.67,19.38,14.60,99.90,1101464,26,20025,-87
2025-09-18 21:50:04,20.13,18.83,14.60,99.90,1099101,26,20074,-88
2025-09-18 21:50:35,20.60,19.30,14.60,99.90,1101526,26,20418,-88
2025-09-18 21:51:06,21.08,19.48,14.60,99.90,1107377,26,20036,-89
2025-09-18 21:51:36,20.10,18.80,14.60,99.90,1108010,26,20000,-89
2025-09-18 21:52:07,20.77,19.48,14.60,99.90,1108386,26,20001,-87
2025-09-18 21:52:38,20.48,19.15,14.60,99.90,1107743,26,20051,-90
2025-09-18 21:53:09,19.95,18.65,14.60,99.90,1109265,26,20011,-89
2025-09-18 21:53:39,20.60,19.30,14.60,99.90,1109183,26,20085,-88
2025-09-18 21:54:10,19.92,18.63,14.60,99.90,1108194,26,20087,-88
2025-09-18 21:54:41,20.38,19.08,14.60,99.90,1108335,26,20010,-88
2025-09-18 21:55:11,20.60,19.23,14.60,99.90,1101317,26,20005,-89
2025-09-18 21:55:42,20.38,19.08,14.60,99.90,1100394,26,20008,-89
2025-09-18 21:56:13,20.80,19.40,14.60,99.90,1101354,26,20029,-91
2025-09-18 21:56:47,20.20,18.90,14.60,99.90,1108578,26,20079,-88
2025-09-18 21:57:17,20.52,19.23,14.60,99.90,1107699,26,20637,-89
2025-09-18 21:57:50,20.75,19.35,14.60,99.90,1109401,26,20079,-88
2025-09-18 21:58:21,20.20,18.90,14.60,99.90,1109009,26,20012,-87
2025-09-18 21:58:51,20.70,19.40,14.60,99.90,1105111,26,20014,-90
2025-09-18 21:59:22,20.70,19.25,14.60,99.90,1100583,26,20833,-87
2025-09-18 21:59:53,21.27,19.88,14.60,99.90,1102229,26,20020,-88
2025-09-18 22:00:26,20.35,19.05,14.60,99.90,1100821,26,20028,-89
2025-09-18 22:00:57,20.55,19.25,14.60,99.90,1101895,26,20001,-88
2025-09-18 22:01:30,21.38,19.98,14.60,99.90,1108796,26,20753,-88
2025-09-18 22:02:00,21.25,19.85,14.50,99.90,1102303,26,20455,-89
2025-09-18 22:02:31,21.67,20.27,14.50,99.90,1101282,26,20004,-88
2025-09-18 22:03:02,21.40,20.00,14.50,99.90,1101900,26,20005,-87
2025-09-18 22:03:33,21.13,19.73,14.50,99.90,1093149,26,20061,-89
2025-09-18 22:04:04,21.23,19.83,14.50,99.90,1087395,26,20017,-88
2025-09-18 22:04:34,21.85,20.35,14.40,99.90,1101962,26,20001,-88
2025-09-18 22:05:10,21.45,20.05,14.40,99.90,1098829,26,20073,-88
2025-09-18 22:05:40,22.33,20.83,14.40,99.90,1103300,26,20031,-86
2025-09-18 22:06:17,21.70,20.30,14.40,99.90,1100702,26,20485,-86
2025-09-18 22:06:48,21.83,20.42,14.40,99.90,1101420,26,20016,-86
2025-09-18 22:07:21,22.48,20.98,14.40,99.90,1102937,26,20013,-88
2025-09-18 22:07:51,22.50,21.05,14.30,99.90,1110889,26,20000,-87
2025-09-18 22:08:22,22.20,20.70,14.30,99.90,1116675,26,20097,-87
2025-09-18 22:08:53,22.67,21.17,14.30,99.90,1101080,26,20067,-87
2025-09-18 22:09:26,22.10,20.60,14.30,99.90,1094231,27,20009,-87
2025-09-18 22:09:57,21.90,20.50,14.30,99.90,1094653,26,20717,-86
2025-09-18 22:10:28,26.05,21.38,14.30,99.90,1095792,26,20020,-87
2025-09-18 22:11:14,22.45,20.95,14.30,99.90,1101927,26,20050,-86
2025-09-18 22:11:44,23.13,21.63,14.30,99.90,1101868,26,20451,-86
2025-09-18 22:12:15,22.83,21.33,14.30,99.90,1101006,26,20008,-86
2025-09-18 22:12:46,22.60,21.10,14.30,99.90,1104716,26,20004,-86
2025-09-18 22:13:16,22.38,20.88,14.20,99.90,1108930,26,20003,-88
2025-09-18 22:13:47,21.95,20.55,14.20,99.90,1115980,26,19999,-88
2025-09-18 22:14:21,22.65,21.15,14.20,99.90,1114521,26,20010,-90
2025-09-18 22:14:52,24.17,22.20,14.20,99.90,1108346,26,20363,-89
2025-09-18 22:15:27,22.83,21.33,14.20,99.90,1102013,26,20001,-89
2025-09-18 22:15:58,23.05,21.55,14.20,99.90,1094000,26,21049,-91
2025-09-18 22:16:29,23.33,21.83,14.20,99.90,1094527,27,20053,-85
2025-09-18 22:17:00,22.60,21.10,14.20,99.90,1097301,26,20094,-90
2025-09-18 22:17:37,22.80,21.30,14.20,99.90,1100583,26,20009,-87
2025-09-18 22:18:07,22.65,21.15,14.20,99.90,1098568,26,20527,-88
2025-09-18 22:18:38,22.48,20.98,14.10,99.90,1086764,27,20015,-87
2025-09-18 22:19:09,22.38,20.88,14.10,99.90,1088253,26,20771,-85
2025-09-18 22:19:42,22.70,21.20,14.10,99.90,1105270,26,20082,-86
2025-09-18 22:20:13,22.80,21.30,14.10,99.90,1107627,26,20010,-87
2025-09-18 22:20:43,23.58,21.80,14.10,99.90,1107959,26,20339,-86
2025-09-18 22:21:14,22.48,20.98,14.10,99.90,1107546,26,20075,-87
2025-09-18 22:21:45,23.80,22.05,14.10,99.90,1101156,26,20072,-88
2025-09-18 22:22:16,23.48,21.88,14.10,99.90,1100788,26,20009,-88
2025-09-18 22:22:47,22.90,21.40,14.10,99.90,1102098,26,20001,-88
2025-09-18 22:23:23,23.08,21.58,14.10,99.90,1094521,26,20023,-91
2025-09-18 22:23:54,23.05,21.55,14.00,99.90,1096329,26,19997,-87
2025-09-18 22:24:25,23.42,21.67,14.10,99.90,1103312,26,19997,-87
2025-09-18 22:24:55,23.75,22.17,14.00,99.90,1109051,26,20073,-87
2025-09-18 22:25:29,24.35,22.65,14.10,99.90,1109079,26,20661,-86
2025-09-18 22:26:00,24.15,22.55,14.00,99.90,1107453,26,20012,-87
2025-09-18 22:26:31,24.40,22.77,14.00,99.90,1108654,26,19995,-88
2025-09-18 22:27:02,24.00,22.40,14.10,99.90,1109314,26,20008,-87
2025-09-18 22:27:42,24.25,22.65,14.00,99.90,1107897,26,19997,-89
2025-09-18 22:28:12,24.35,22.75,14.00,99.90,1101105,26,20077,-86
2025-09-18 22:28:43,23.77,22.17,14.00,99.90,1102270,26,20048,-87
2025-09-18 22:29:14,23.70,22.10,14.00,99.90,1095598,26,20037,-87
2025-09-18 22:29:44,23.90,22.30,14.00,99.90,1102601,26,20006,-87
2025-09-18 22:30:15,30.40,22.73,14.00,99.90,1108859,26,19996,-88
2025-09-18 22:30:46,24.55,22.95,14.10,99.90,1101423,26,20032,-86
2025-09-18 22:31:17,25.40,23.25,14.00,99.90,1104238,26,20011,-89
2025-09-18 22:31:50,26.30,24.05,14.00,99.90,1101896,26,20005,-87
2025-09-18 22:32:23,23.60,22.10,14.10,99.90,1096127,26,20021,-86
2025-09-18 22:32:54,23.98,22.38,14.00,99.90,1102742,26,20002,-87
2025-09-18 22:33:25,24.05,22.45,14.10,99.90,1103641,26,20008,-87
2025-09-18 22:33:55,23.60,22.10,14.00,99.90,1109173,26,20012,-90
2025-09-18 22:34:26,23.90,22.30,14.10,99.90,1108667,26,20000,-87
2025-09-18 22:34:57,23.90,22.20,14.00,99.90,1101178,26,20503,-86
2025-09-18 22:35:30,24.35,22.52,14.00,99.90,1101308,26,20847,-87
2025-09-18 22:36:01,22.60,21.10,14.10,99.90,1102069,26,20013,-86
2025-09-18 22:36:34,23.20,21.70,14.00,99.90,1103122,26,20013,-87
2025-09-18 22:37:05,22.70,21.23,14.10,99.90,1108286,26,20007,-86
2025-09-18 22:37:38,22.92,21.42,14.10,99.90,1109360,26,20011,-87
2025-09-18 22:38:09,22.90,21.40,14.10,99.90,1109805,26,20630,-88
2025-09-18 22:38:40,22.92,21.42,14.00,99.90,1109811,26,20004,-87
2025-09-18 22:39:10,23.85,22.20,14.10,99.90,1109298,26,20004,-87
2025-09-18 22:39:46,23.17,21.67,14.10,99.90,1108193,26,20013,-88
2025-09-18 22:40:17,23.63,22.13,14.00,99.90,1109704,26,20087,-86
2025-09-18 22:40:48,25.50,23.23,14.10,99.90,1108514,26,20556,-87
2025-09-18 22:41:29,22.70,21.23,14.00,99.90,1113777,26,20010,-87
2025-09-18 22:41:59,23.42,21.92,14.10,99.90,1115687,26,20011,-87
2025-09-18 22:42:30,23.40,21.90,14.00,99.90,1113075,26,20000,-87
2025-09-18 22:43:03,23.70,22.20,14.00,99.90,1108755,26,20352,-86
2025-09-18 22:43:34,23.60,22.10,14.00,99.90,1108808,26,20116,-86
2025-09-18 22:44:05,24.08,22.48,14.00,99.90,1108245,26,20054,-86
2025-09-18 22:44:38,24.40,22.70,14.00,99.90,1109686,26,20772,-86
2025-09-18 22:45:11,23.83,22.27,14.00,99.90,1109068,26,20008,-87
2025-09-18 22:45:42,24.33,22.73,14.00,99.90,1109851,26,20050,-87
2025-09-18 22:46:13,23.75,22.25,14.10,99.90,1109068,26,20012,-87
2025-09-18 22:46:43,23.70,22.20,14.10,99.90,1107736,26,20000,-86
2025-09-18 22:47:15,23.77,22.17,14.00,99.90,1108187,26,20482,-86
2025-09-18 22:47:46,24.00,22.38,14.00,99.90,1107567,26,20059,-87
2025-09-18 22:48:19,23.73,22.17,14.00,99.90,1108301,26,20123,-87
2025-09-18 22:48:55,24.27,22.63,14.00,99.90,1108744,26,20016,-87
2025-09-18 22:49:26,24.10,22.50,14.00,99.90,1100611,26,20029,-86
2025-09-18 22:50:00,24.33,22.60,14.00,99.90,1101304,26,20019,-86
2025-09-18 22:50:30,24.27,22.67,14.00,99.90,1102342,26,20100,-87
2025-09-18 22:51:01,24.52,22.92,13.90,99.90,1101638,26,20013,-86
2025-09-18 22:51:35,24.42,22.73,13.90,99.90,1108569,26,20060,-87
2025-09-18 22:52:06,24.83,23.08,13.90,99.90,1093666,26,20079,-86
2025-09-18 22:52:36,24.00,22.45,13.90,99.90,1095477,26,20013,-86
2025-09-18 22:53:07,24.60,23.00,13.90,99.90,1100439,26,20652,-87
2025-09-18 22:53:38,24.80,23.20,13.90,99.90,1094103,26,20002,-88
2025-09-18 22:54:08,24.45,22.85,13.90,99.90,1093524,26,20093,-86
2025-09-18 22:54:39,23.85,22.35,13.80,99.90,1094815,27,20017,-86
2025-09-18 22:55:10,24.38,22.77,13.80,99.90,1086689,27,20002,-87
2025-09-18 22:55:43,24.23,22.63,13.80,99.90,1093797,26,20038,-87
2025-09-18 22:56:14,24.85,23.25,13.80,99.90,1086696,27,20081,-87
2025-09-18 22:56:44,24.92,23.33,13.90,99.90,1080768,27,20844,-87
2025-09-18 22:57:15,26.50,24.42,13.80,99.90,1086728,27,20006,-86
2025-09-18 22:57:45,25.42,23.73,13.80,99.90,1086897,27,20073,-87
2025-09-18 22:58:16,25.23,23.42,13.80,99.90,1094657,26,20534,-89
2025-09-18 22:58:47,25.73,23.92,13.80,99.90,1101626,26,20004,-86
2025-09-18 22:59:18,25.50,23.80,13.80,99.90,1101449,26,20078,-86
2025-09-18 22:59:48,25.30,23.65,13.70,99.90,1100004,26,20044,-87
2025-09-18 23:00:19,26.38,24.45,13.70,99.90,1097776,26,20004,-87
2025-09-18 23:00:50,25.60,23.90,13.80,99.90,1094139,27,20246,-86
2025-09-18 23:01:20,26.23,24.52,13.70,99.90,1094714,27,20051,-86
2025-09-18 23:01:51,26.17,24.48,13.70,99.90,1094769,27,19994,-87
2025-09-18 23:02:22,25.92,24.23,13.70,99.90,1094351,26,20012,-87
2025-09-18 23:02:53,26.30,24.60,13.70,99.90,1098475,26,20011,-86
2025-09-18 23:03:23,27.08,25.27,13.70,99.90,1099485,26,20017,-87
2025-09-18 23:03:54,26.70,24.90,13.70,99.90,1097379,26,20094,-87
2025-09-18 23:04:25,26.75,24.95,13.70,99.90,1100994,26,20428,-86
2025-09-18 23:04:55,26.35,24.65,13.70,99.90,1101842,26,19996,-86
2025-09-18 23:05:26,26.45,24.75,13.70,99.90,1100911,26,20028,-86
2025-09-18 23:05:57,26.58,24.75,13.70,99.90,1094376,26,20034,-88
2025-09-18 23:06:27,26.80,25.00,13.70,99.90,1095256,26,20853,-86
2025-09-18 23:06:58,28.17,25.58,13.70,99.90,1102303,26,20012,-87
2025-09-18 23:07:29,27.85,25.63,13.70,99.90,1093528,26,19993,-86
2025-09-18 23:08:00,26.73,24.95,13.70,99.90,1094917,27,20013,-85
2025-09-18 23:08:30,26.65,24.85,13.70,99.90,1093225,27,20009,-85
2025-09-18 23:09:01,26.42,24.63,13.70,99.90,1087302,26,20363,-88
2025-09-18 23:09:32,26.38,24.67,13.70,99.90,1092611,27,20446,-87
2025-09-18 23:10:04,27.70,25.70,13.70,99.90,1087207,27,20003,-85
2025-09-18 23:10:37,26.25,24.45,13.60,99.90,1088031,27,20010,-87
2025-09-18 23:11:10,27.30,25.08,13.60,99.90,1086167,27,20801,-89
2025-09-18 23:11:41,26.00,24.30,13.60,99.90,1080607,27,20003,-87
2025-09-18 23:12:12,27.48,25.58,13.60,99.90,1081688,27,20418,-87
2025-09-18 23:12:43,26.85,25.05,13.60,99.90,1095117,26,20465,-86
2025-09-18 23:13:14,26.52,24.83,13.60,99.90,1100875,26,20448,-85
2025-09-18 23:13:53,26.75,24.95,13.50,99.90,1101629,26,20488,-86
2025-09-18 23:14:24,27.95,26.15,13.50,99.90,1093721,27,20501,-86
2025-09-18 23:14:55,28.65,26.73,13.50,99.90,1087272,26,20005,-86
2025-09-18 23:15:26,28.40,26.50,13.50,99.90,1086635,27,20014,-86
2025-09-18 23:15:56,28.73,26.73,13.40,99.90,1087390,27,20003,-85
2025-09-18 23:16:29,27.55,25.75,13.40,99.90,1079451,27,20035,-84
2025-09-18 23:17:02,28.90,26.67,13.40,99.90,1084228,27,20015,-86
2025-09-18 23:17:33,28.30,26.40,13.40,99.90,1090110,27,20446,-86
2025-09-18 23:18:04,28.67,26.67,13.40,99.90,1093597,26,20009,-86
2025-09-18 23:18:34,28.83,26.80,13.40,99.90,1100510,26,20013,-86
2025-09-18 23:19:05,29.30,27.27,13.40,99.90,1100470,26,20051,-85
2025-09-18 23:19:36,28.88,26.92,13.40,99.90,1094682,27,20080,-86
2025-09-18 23:20:06,29.10,27.10,13.40,99.90,1093765,26,20864,-86
2025-09-18 23:20:40,28.83,26.92,13.40,99.90,1094767,26,20091,-87
2025-09-18 23:21:11,28.55,26.65,13.40,99.90,1093340,26,20002,-86
2025-09-18 23:21:41,28.42,26.52,13.40,99.90,1094298,27,20470,-87
2025-09-18 23:22:12,28.98,27.02,13.30,99.90,1087045,27,20446,-87
2025-09-18 23:22:44,30.17,27.98,13.30,99.90,1073650,27,20003,-87
2025-09-18 23:23:15,29.08,27.15,13.30,99.90,1062261,27,20073,-87
2025-09-18 23:23:45,31.45,29.00,13.30,99.90,1067711,27,20589,-87
2025-09-18 23:24:19,29.63,27.63,13.30,99.90,1083999,26,20005,-88
2025-09-18 23:24:50,29.52,27.52,13.30,99.90,1102440,26,20828,-89
2025-09-18 23:25:21,29.67,27.67,13.30,99.90,1109297,26,20004,-88
2025-09-18 23:25:52,30.23,28.23,13.30,99.90,1101415,26,20044,-88
2025-09-18 23:26:22,30.38,28.27,13.30,99.90,1100100,26,20009,-86
2025-09-18 23:26:54,30.73,28.48,13.30,99.90,1101465,26,19997,-88
2025-09-18 23:27:24,29.83,27.83,13.30,99.90,1100794,26,19997,-86
2025-09-18 23:27:55,29.63,27.63,13.20,99.90,1100711,26,19997,-87
2025-09-18 23:28:26,30.73,28.63,13.20,99.90,1102306,26,19997,-87
2025-09-18 23:28:57,29.35,27.38,13.20,99.90,1101000,26,20003,-88
2025-09-18 23:29:28,29.70,27.70,13.20,99.90,1086014,27,20575,-86
2025-09-18 23:29:58,29.58,27.58,13.20,99.90,1087368,27,20448,-86
2025-09-18 23:30:29,29.42,27.45,13.20,99.90,1079769,27,19995,-86
2025-09-18 23:31:00,30.17,28.10,13.20,99.90,1086335,26,20456,-87
2025-09-18 23:31:30,30.77,28.67,13.20,99.90,1100289,26,20005,-86
2025-09-18 23:32:01,30.10,28.10,13.20,99.90,1101660,26,19997,-87
2025-09-18 23:32:32,29.05,27.05,13.20,99.90,1108432,26,20715,-86
2025-09-18 23:33:03,28.85,26.95,13.20,99.90,1107973,26,20598,-86
2025-09-18 23:33:37,30.02,27.77,13.20,99.90,1100617,26,20385,-88
2025-09-18 23:34:07,29.70,27.67,13.20,99.90,1099941,26,20036,-86
2025-09-18 23:34:38,29.92,27.83,13.10,99.90,1093308,26,20329,-86
2025-09-18 23:35:09,29.20,27.30,13.10,99.90,1094750,26,20024,-86
2025-09-18 23:35:40,30.13,28.13,13.10,99.90,1101071,26,20165,-87
2025-09-18 23:36:10,30.40,28.40,13.20,99.90,1099793,26,20052,-88
2025-09-18 23:36:41,29.83,27.83,13.20,99.90,1101355,26,20013,-86
2025-09-18 23:37:12,29.67,27.67,13.10,99.90,1101300,26,19997,-86
2025-09-18 23:37:43,30.02,28.02,13.10,99.90,1100285,26,20018,-88
2025-09-18 23:38:13,29.85,27.85,13.20,99.90,1100839,26,20000,-87
2025-09-18 23:38:44,30.20,27.92,13.10,99.90,1101917,26,19997,-87
2025-09-18 23:39:15,29.90,27.90,13.10,99.90,1099502,26,20041,-88
2025-09-18 23:39:48,29.80,27.80,13.10,99.90,1101207,26,20008,-87
2025-09-18 23:40:21,30.70,28.60,13.10,99.90,1101332,26,19997,-88
2025-09-18 23:40:52,31.30,29.15,13.10,99.90,1100233,26,20007,-87
2025-09-18 23:41:23,30.08,28.08,13.10,99.90,1093654,26,20001,-87
2025-09-18 23:41:54,31.30,29.20,13.20,99.90,1087014,27,20021,-87
2025-09-18 23:42:27,30.85,28.75,13.10,99.90,1091847,27,20001,-87
2025-09-18 23:42:57,31.02,28.92,13.10,99.90,1087238,27,20513,-87
2025-09-18 23:43:28,30.00,28.00,13.10,99.90,1092538,27,20065,-89
2025-09-18 23:43:59,29.65,27.65,13.10,99.90,1091681,27,20001,-88
2025-09-18 23:44:30,30.80,28.70,13.10,99.90,1094581,26,20021,-87
2025-09-18 23:45:00,30.10,28.10,13.10,99.90,1100417,26,20051,-88
2025-09-18 23:45:31,29.35,27.38,13.10,99.90,1099700,26,20579,-87
2025-09-18 23:46:02,29.38,27.42,13.00,99.90,1091764,26,20362,-87
2025-09-18 23:46:42,28.05,26.25,13.00,99.90,1080357,27,20794,-88
2025-09-18 23:47:12,28.77,26.80,13.00,99.90,1075202,27,20007,-88
2025-09-18 23:47:46,28.38,26.38,13.00,99.90,1081843,27,20336,-89
2025-09-18 23:48:17,28.40,26.50,13.00,99.90,1080670,27,20062,-88
2025-09-18 23:48:47,28.85,26.95,13.00,99.90,1086082,27,20077,-87
2025-09-18 23:49:18,29.23,26.90,12.90,99.90,1086131,27,20013,-89
2025-09-18 23:49:49,28.00,26.13,12.90,99.90,1080198,27,20003,-87
2025-09-18 23:50:20,28.17,26.35,12.90,99.90,1080352,27,20026,-86
2025-09-18 23:50:50,28.30,26.42,12.90,99.90,1080404,27,20014,-89
2025-09-18 23:51:21,28.00,26.17,12.90,99.90,1085456,27,20006,-86
2025-09-18 23:51:52,29.08,27.08,12.90,99.90,1093974,26,20030,-86
2025-09-18 23:52:23,29.02,27.05,12.90,99.90,1087215,27,20005,-86
2025-09-18 23:52:54,29.75,27.75,12.90,99.90,1078937,27,20154,-87
2025-09-18 23:53:24,30.60,28.50,12.90,99.90,1075096,27,20051,-86
2025-09-18 23:53:55,30.35,28.35,12.90,99.90,1080750,27,20402,-85
2025-09-18 23:54:26,30.20,28.20,12.90,99.90,1085632,27,19998,-86
2025-09-18 23:54:59,30.95,28.85,12.90,99.90,1086441,27,19994,-86
2025-09-18 23:55:30,30.85,28.75,12.90,99.90,1094369,27,20016,-87
2025-09-18 23:56:01,30.20,28.20,12.90,99.90,1086608,27,20039,-87
2025-09-18 23:56:31,30.80,28.70,12.90,99.90,1081145,27,20009,-84
2025-09-18 23:57:02,31.13,29.02,12.90,99.90,1086830,27,20021,-85
2025-09-18 23:57:33,30.80,28.75,12.80,99.90,1084307,27,20014,-88
2025-09-18 23:58:04,31.27,29.17,12.80,99.90,1094171,26,20078,-86
2025-09-18 23:58:34,31.33,29.23,12.90,99.90,1094337,26,20344,-87
2025-09-18 23:59:05,31.55,29.45,12.90,99.90,1093990,27,20008,-86
2025-09-18 23:59:36,32.67,30.38,12.90,99.90,1093425,27,20001,-85