2025-09-18 00:00:25,1.52,1.10,15.40,99.90,1070477,27,20007,-81
2025-09-18 00:00:56,2.35,1.38,15.40,99.90,1076955,27,20006,-82
2025-09-18 00:01:26,2.88,0.90,15.40,99.90,1077183,27,20418,-81
2025-09-18 00:01:57,2.15,0.95,15.40,99.90,1076691,27,20020,-81
2025-09-18 00:02:28,1.85,1.02,15.40,99.90,1090738,27,20006,-81
2025-09-18 00:02:58,1.90,1.10,15.40,99.90,1090799,27,20009,-81
2025-09-18 00:03:29,5.40,1.67,15.40,99.90,1084015,27,19999,-81
2025-09-18 00:04:00,2.28,0.88,15.40,99.90,1083363,27,19995,-81
2025-09-18 00:04:31,1.42,1.08,15.40,99.90,1070104,27,20063,-82
2025-09-18 00:05:01,4.10,1.00,15.40,99.90,1070420,27,20008,-81
2025-09-18 00:05:32,1.23,1.00,15.40,99.90,1084247,27,20102,-81
2025-09-18 00:06:03,2.53,1.42,15.40,99.90,1084104,27,20010,-81
2025-09-18 00:06:33,2.80,1.05,15.40,99.90,1077329,27,20000,-82
2025-09-18 00:07:04,2.10,1.23,15.40,99.90,1097062,27,20044,-81
2025-09-18 00:07:35,5.53,1.30,15.40,99.90,1090843,27,20026,-81
2025-09-18 00:08:06,1.17,0.82,15.30,99.90,1091518,27,20066,-81
2025-09-18 00:08:36,3.60,1.20,15.30,99.90,1098204,27,20018,-81
2025-09-18 00:09:07,2.42,0.90,15.30,99.90,1090993,27,20005,-81
2025-09-18 00:09:37,5.30,1.58,15.30,99.90,1097863,27,20041,-81
2025-09-18 00:10:08,1.23,0.70,15.30,99.90,1090866,27,20526,-82
2025-09-18 00:10:39,4.35,1.00,15.30,99.90,1090813,27,20455,-81
2025-09-18 00:11:09,1.73,0.90,15.30,99.90,1090885,27,19994,-82
2025-09-18 00:11:40,4.88,0.90,15.20,99.90,1084199,27,20031,-81
2025-09-18 00:12:11,3.63,1.38,15.20,99.90,1076999,27,19996,-82
2025-09-18 00:12:42,4.78,1.30,15.20,99.90,1084146,27,20005,-81
2025-09-18 00:13:13,2.67,1.08,15.20,99.90,1077107,27,20337,-82
2025-09-18 00:13:43,2.45,1.10,15.20,99.90,1076995,27,20332,-82
2025-09-18 00:14:14,4.97,1.25,15.20,99.90,1083868,27,20431,-81
2025-09-18 00:14:44,5.18,1.73,15.20,99.90,1083770,27,20015,-82
2025-09-18 00:15:15,3.97,1.80,15.20,99.90,1090687,27,20008,-81
2025-09-18 00:15:46,4.28,1.40,15.20,99.90,1090833,27,19994,-81
2025-09-18 00:16:16,3.67,1.15,15.20,99.90,1090793,27,19994,-81
2025-09-18 00:16:47,1.83,1.17,15.20,99.90,1090751,27,20025,-81
2025-09-18 00:17:18,3.10,1.25,15.20,99.90,1090936,27,19994,-81
2025-09-18 00:17:48,1.83,1.05,15.20,99.90,1076910,27,19995,-81
2025-09-18 00:18:19,3.65,1.27,15.20,99.90,1076991,27,20043,-81
2025-09-18 00:18:50,1.70,0.90,15.20,99.90,1084066,27,20031,-81
2025-09-18 00:19:20,2.95,1.10,15.20,99.90,1090371,27,20026,-81
2025-09-18 00:19:51,3.75,1.00,15.20,99.90,1090558,27,20067,-81
2025-09-18 00:20:21,1.33,1.10,15.20,99.90,1083753,27,20019,-81
2025-09-18 00:20:52,3.65,1.08,15.20,99.90,1083798,27,20352,-81
2025-09-18 00:21:23,0.70,0.70,15.20,99.90,1083547,27,20384,-81
2025-09-18 00:21:53,3.78,1.10,15.20,99.90,1083228,27,19999,-81
2025-09-18 00:22:24,2.60,1.00,15.20,99.90,1083692,27,19991,-81
2025-09-18 00:22:54,2.80,1.05,15.20,99.90,1084960,27,20008,-81
2025-09-18 00:23:25,2.35,1.13,15.20,99.90,1091633,27,20510,-81
2025-09-18 00:23:56,1.73,1.08,15.20,99.90,1091460,27,20005,-81
2025-09-18 00:24:26,4.53,1.23,15.20,99.90,1091489,27,20000,-81
2025-09-18 00:24:57,2.53,1.00,15.20,99.90,1084240,27,19999,-81
2025-09-18 00:25:28,1.45,0.80,15.20,99.90,1077415,27,20006,-81
2025-09-18 00:25:58,2.65,1.48,15.20,99.90,1070752,27,20000,-81
2025-09-18 00:26:29,5.20,0.93,15.10,99.90,1083707,27,19999,-81
2025-09-18 00:27:00,2.58,1.25,15.10,99.90,1091423,27,19994,-81
2025-09-18 00:27:30,3.17,1.20,15.10,99.90,1091576,27,19990,-81
2025-09-18 00:28:01,1.73,1.00,15.10,99.90,1098598,27,20327,-81
2025-09-18 00:28:32,1.85,1.50,15.10,99.90,1091788,27,19998,-81
2025-09-18 00:29:02,2.70,1.60,15.00,99.90,1077974,27,20014,-81
2025-09-18 00:29:33,3.55,1.10,15.00,99.90,1084549,27,19999,-81
2025-09-18 00:30:03,2.33,1.20,15.00,99.90,1077707,27,20006,-81
2025-09-18 00:30:34,2.63,1.08,15.00,99.90,1091376,27,20424,-81
2025-09-18 00:31:05,1.00,0.90,15.00,99.90,1085536,27,20015,-81
2025-09-18 00:31:35,3.80,1.05,15.00,99.90,1080136,27,20000,-81
2025-09-18 00:32:06,2.10,1.55,15.00,99.90,1092550,27,19998,-81
2025-09-18 00:32:37,3.63,0.90,14.90,99.90,1093633,27,20010,-81
2025-09-18 00:33:07,2.10,1.10,14.90,99.90,1092755,27,19998,-81
2025-09-18 00:33:38,4.82,1.60,14.90,99.90,1092995,27,19995,-81
2025-09-18 00:34:08,2.40,1.15,14.90,99.90,1098688,27,20411,-81
2025-09-18 00:34:41,2.40,1.08,14.90,99.90,1091780,27,20001,-81
2025-09-18 00:35:11,3.78,1.13,14.90,99.90,1092418,27,19990,-81
2025-09-18 00:35:42,6.05,1.48,14.90,99.90,1092554,27,20030,-81
2025-09-18 00:36:13,3.30,1.40,14.90,99.90,1086094,27,20473,-81
2025-09-18 00:36:43,3.70,1.58,14.80,99.90,1093107,27,20030,-81
2025-09-18 00:37:14,3.88,1.30,14.80,99.90,1092850,27,20027,-81
2025-09-18 00:37:44,2.25,1.10,14.80,99.90,1086203,27,20003,-81
2025-09-18 00:38:15,3.13,1.10,14.80,99.90,1092396,27,20034,-81
2025-09-18 00:38:46,1.83,1.08,14.80,99.90,1092806,27,20051,-81
2025-09-18 00:39:16,2.92,1.40,14.80,99.90,1092762,27,19994,-81
2025-09-18 00:39:47,4.68,1.30,14.80,99.90,1093323,27,20006,-81
2025-09-18 00:40:18,4.43,1.15,14.80,99.90,1092449,27,20008,-81
2025-09-18 00:40:48,1.85,1.00,14.80,99.90,1092841,27,19995,-81
2025-09-18 00:41:19,6.88,1.10,14.80,99.90,1099937,26,19994,-81
2025-09-18 00:41:50,3.42,1.38,14.80,99.90,1105774,26,20001,-81
2025-09-18 00:42:20,3.50,1.35,14.80,99.90,1111705,26,19992,-81
2025-09-18 00:42:51,6.38,1.10,14.70,99.90,1097813,27,20004,-81
2025-09-18 00:43:21,1.85,1.00,14.80,99.90,1090794,27,20066,-81
2025-09-18 00:43:52,3.55,1.08,14.70,99.90,1083783,27,20006,-81
2025-09-18 00:44:23,2.92,0.98,14.70,99.90,1084010,27,20171,-81
2025-09-18 00:44:53,1.90,1.15,14.80,99.90,1097864,26,19997,-81
2025-09-18 00:45:24,1.88,1.17,14.70,99.90,1097844,26,20021,-81
2025-09-18 00:45:55,1.10,0.95,14.70,99.90,1104697,26,19993,-81
2025-09-18 00:46:25,1.85,0.95,14.70,99.90,1104748,26,19993,-81
2025-09-18 00:46:56,1.83,1.00,14.70,99.90,1090528,27,19994,-81
2025-09-18 00:47:27,3.22,1.63,14.70,99.90,1084145,27,20030,-81
2025-09-18 00:47:57,1.13,0.98,14.70,99.90,1076515,27,20336,-81
2025-09-18 00:48:28,3.05,0.90,14.70,99.90,1070005,27,19996,-81
2025-09-18 00:48:59,3.80,1.00,14.70,99.90,1076870,27,20394,-81
2025-09-18 00:49:29,1.50,1.30,14.70,99.90,1076582,27,20073,-81
2025-09-18 00:50:00,2.65,1.10,14.70,99.90,1076699,27,20092,-81
2025-09-18 00:50:31,3.88,1.10,14.70,99.90,1076447,27,20000,-81
2025-09-18 00:51:01,3.85,1.00,14.70,99.90,1076685,27,20047,-81
2025-09-18 00:51:32,2.17,1.02,14.70,99.90,1076867,27,20028,-81
2025-09-18 00:52:03,1.95,1.13,14.70,99.90,1076387,27,20027,-81
2025-09-18 00:52:33,2.72,1.20,14.70,99.90,1076974,27,20039,-81
2025-09-18 00:53:04,3.45,0.90,14.70,99.90,1083155,27,20030,-81
2025-09-18 00:53:34,0.90,0.68,14.70,99.90,1083578,27,20059,-81
2025-09-18 00:54:05,3.05,1.08,14.70,99.90,1083510,27,20486,-81
2025-09-18 00:54:36,2.15,0.98,14.70,99.90,1083505,27,19995,-81
2025-09-18 00:55:06,2.60,1.13,14.70,99.90,1069470,27,20005,-81
2025-09-18 00:55:37,2.55,1.30,14.70,99.90,1070293,27,20011,-81
2025-09-18 00:56:08,2.08,1.00,14.70,99.90,1076544,27,20381,-81
2025-09-18 00:56:38,2.33,1.23,14.60,99.90,1083922,27,20045,-81
2025-09-18 00:57:09,3.80,1.40,14.60,99.90,1083295,27,20339,-81
2025-09-18 00:57:39,2.40,1.20,14.60,99.90,1083293,27,20431,-82
2025-09-18 00:58:10,2.63,1.10,14.60,99.90,1076758,27,20002,-81
2025-09-18 00:58:41,2.28,1.10,14.60,99.90,1083952,27,20027,-81
2025-09-18 00:59:11,3.05,1.52,14.60,99.90,1090352,27,20038,-81
2025-09-18 00:59:45,2.28,1.10,14.60,99.90,1090395,27,20002,-81
2025-09-18 01:00:16,1.88,0.95,14.60,99.90,1090783,27,20002,-81
2025-09-18 01:00:46,2.47,1.10,14.60,99.90,1090498,27,20012,-81
2025-09-18 01:01:17,5.22,2.20,14.60,99.90,1090007,27,20653,-81
2025-09-18 01:01:48,1.52,1.13,14.60,99.90,1083195,27,20014,-81
2025-09-18 01:02:18,3.78,1.15,14.60,99.90,1076595,27,20443,-81
2025-09-18 01:02:49,1.92,1.20,14.60,99.90,1070108,27,20000,-81
2025-09-18 01:03:20,1.35,1.13,14.60,99.90,1076493,27,19996,-81
2025-09-18 01:03:50,2.78,1.20,14.60,99.90,1083534,27,19995,-81
2025-09-18 01:04:21,5.30,1.10,14.60,99.90,1083638,27,20038,-81
2025-09-18 01:04:51,2.05,0.98,14.60,99.90,1076931,27,20014,-81
2025-09-18 01:05:22,2.28,1.17,14.60,99.90,1076500,27,20002,-81
2025-09-18 01:05:53,1.33,0.95,14.60,99.90,1076585,27,20068,-81
2025-09-18 01:06:23,2.20,1.23,14.60,99.90,1077014,27,20003,-81
2025-09-18 01:06:54,3.67,1.00,14.60,99.90,1070045,27,20028,-81
2025-09-18 01:07:25,2.15,1.20,14.60,99.90,1076571,27,20000,-81
2025-09-18 01:07:55,7.20,1.38,14.60,99.90,1076802,27,20010,-81
2025-09-18 01:08:26,2.22,1.00,14.60,99.90,1076931,27,19996,-81
2025-09-18 01:08:57,1.58,0.98,14.50,99.90,1090438,27,20452,-81
2025-09-18 01:09:27,2.22,1.08,14.50,99.90,1083300,27,19995,-81
2025-09-18 01:09:58,4.32,1.05,14.60,99.90,1076606,27,20035,-81
2025-09-18 01:10:29,2.95,1.30,14.50,99.90,1076970,27,20548,-81
2025-09-18 01:10:59,2.15,0.98,14.50,99.90,1076976,27,19992,-81
2025-09-18 01:11:30,2.20,1.00,14.50,99.90,1076692,27,19995,-81
2025-09-18 01:12:01,3.33,1.00,14.50,99.90,1083144,27,20023,-81
2025-09-18 01:12:31,2.13,0.90,14.50,99.90,1076709,27,20077,-81
2025-09-18 01:13:02,2.22,1.10,14.50,99.90,1070000,27,20000,-81
2025-09-18 01:13:33,2.80,1.20,14.50,99.90,1069901,27,20021,-81
2025-09-18 01:14:04,1.05,0.80,14.50,99.90,1070399,27,20336,-81
2025-09-18 01:14:35,6.03,1.40,14.50,99.90,1077515,27,20027,-81
2025-09-18 01:15:05,2.38,1.08,14.50,99.90,1083653,27,20151,-81
2025-09-18 01:15:36,2.00,1.10,14.50,99.90,1076849,27,19992,-81
2025-09-18 01:16:07,2.28,1.05,14.50,99.90,1063116,27,19993,-81
2025-09-18 01:16:37,3.13,1.33,14.50,99.90,1070109,27,20395,-81
2025-09-18 01:17:08,3.42,1.33,14.50,99.90,1070079,27,20000,-81
2025-09-18 01:17:39,2.65,1.00,14.50,99.90,1070268,27,20008,-81
2025-09-18 01:18:09,3.45,0.88,14.50,99.90,1083487,27,19999,-81
2025-09-18 01:18:40,3.03,1.60,14.50,99.90,1077148,27,20028,-81
2025-09-18 01:19:11,2.58,1.02,14.50,99.90,1083564,27,20014,-81
2025-09-18 01:19:41,2.47,1.25,14.50,99.90,1083358,27,19999,-81
2025-09-18 01:20:12,2.47,0.85,14.50,99.90,1090638,27,20042,-81
2025-09-18 01:20:43,4.20,1.00,14.50,99.90,1090943,27,20010,-81
2025-09-18 01:21:24,1.85,1.45,14.50,99.90,1084240,27,20011,-81
2025-09-18 01:21:55,3.72,1.00,14.50,99.90,1081679,27,20004,-81
2025-09-18 01:22:26,3.33,1.10,14.50,99.90,1086455,27,20011,-81
2025-09-18 01:22:56,2.55,1.10,14.50,99.90,1093583,27,20505,-81
2025-09-18 01:23:27,2.95,0.90,14.50,99.90,1098128,27,19998,-81
2025-09-18 01:23:58,3.88,0.90,14.50,99.90,1099612,26,20002,-81
2025-09-18 01:24:29,2.58,1.10,14.50,99.90,1098350,27,20005,-81
2025-09-18 01:24:59,2.80,1.20,14.50,99.90,1091520,27,20030,-81
2025-09-18 01:25:30,2.60,1.25,14.50,99.90,1099130,27,20012,-81
2025-09-18 01:26:01,2.80,1.00,14.50,99.90,1084102,27,19998,-81
2025-09-18 01:26:31,1.23,0.90,14.50,99.90,1083938,27,20102,-81
2025-09-18 01:27:02,3.85,1.35,14.50,99.90,1077032,27,20003,-81
2025-09-18 01:27:33,5.65,1.30,14.50,99.90,1077472,27,20444,-81
2025-09-18 01:28:04,2.80,1.40,14.50,99.90,1071360,27,20040,-81
2025-09-18 01:28:34,6.13,1.52,14.50,99.90,1084699,27,20479,-81
2025-09-18 01:29:05,1.63,1.17,14.50,99.90,1091774,27,19995,-81
2025-09-18 01:29:36,1.70,1.00,14.50,99.90,1084736,27,20010,-81
2025-09-18 01:30:07,4.97,1.20,14.50,99.90,1084746,27,20011,-80
2025-09-18 01:30:37,2.05,0.98,14.50,99.90,1085541,27,19999,-81
2025-09-18 01:31:08,0.77,0.75,14.50,99.90,1085745,27,20434,-81
2025-09-18 01:31:39,4.43,0.95,14.50,99.90,1093260,27,20025,-81
2025-09-18 01:32:09,1.75,1.10,14.50,99.90,1092685,27,20009,-81
2025-09-18 01:32:40,2.90,1.20,14.60,99.90,1086226,27,20005,-81
2025-09-18 01:33:11,1.85,0.93,14.60,99.90,1079200,27,20023,-81
2025-09-18 01:33:42,3.10,1.10,14.60,99.90,1079192,27,19999,-81
2025-09-18 01:34:13,1.52,1.05,14.60,99.90,1085953,27,20008,-82
2025-09-18 01:34:43,3.10,1.73,14.60,99.90,1093811,27,20026,-81
2025-09-18 01:35:14,2.08,0.95,14.60,99.90,1098723,27,19998,-79
2025-09-18 01:35:45,2.30,0.95,14.60,99.90,1092232,27,20051,-79
2025-09-18 01:36:15,2.20,0.80,14.70,99.90,1077597,27,19996,-79
2025-09-18 01:36:46,1.30,1.02,14.60,99.90,1070948,27,19996,-79
2025-09-18 01:37:17,5.55,1.48,14.60,99.90,1071107,27,20364,-79
2025-09-18 01:37:47,2.65,1.08,14.60,99.90,1079038,27,20010,-81
2025-09-18 01:38:18,4.68,1.23,14.60,99.90,1071381,27,20012,-81
2025-09-18 01:38:49,3.13,1.13,14.60,99.90,1078192,27,20007,-81
2025-09-18 01:39:19,3.45,0.93,14.60,99.90,1070274,27,20012,-80
2025-09-18 01:39:50,1.98,0.90,14.60,99.90,1070294,27,20460,-82
2025-09-18 01:40:21,2.22,0.98,14.60,99.90,1063980,27,19993,-82
2025-09-18 01:40:51,2.05,1.40,14.60,99.90,1057221,27,20025,-81
2025-09-18 01:41:22,4.40,2.13,14.60,99.90,1070172,27,19997,-82
2025-09-18 01:41:53,1.45,0.90,14.60,99.90,1056414,27,20026,-79
2025-09-18 01:42:23,5.97,1.73,14.70,99.90,1056759,27,20047,-80
2025-09-18 01:42:54,3.53,1.42,14.70,99.90,1069942,27,20007,-80
2025-09-18 01:43:25,4.88,1.08,14.70,99.90,1070241,27,20001,-82
2025-09-18 01:43:55,1.27,0.90,14.60,99.90,1076801,27,20039,-80
2025-09-18 01:44:26,1.23,0.90,14.60,99.90,1069877,27,20036,-80
2025-09-18 01:44:57,6.82,1.05,14.60,99.90,1063945,27,19997,-80
2025-09-18 01:45:27,3.35,1.10,14.60,99.90,1076740,27,20000,-80
2025-09-18 01:45:58,1.77,1.10,14.60,99.90,1070647,27,20386,-79
2025-09-18 01:46:29,5.03,1.45,14.60,99.90,1077090,27,20055,-81
2025-09-18 01:47:00,3.10,1.25,14.60,99.90,1077107,27,20519,-81
2025-09-18 01:47:30,2.55,1.27,14.60,99.90,1070329,27,20003,-81
2025-09-18 01:48:01,2.67,0.90,14.60,99.90,1070523,27,19996,-81
2025-09-18 01:48:32,3.13,1.25,14.60,99.90,1070331,27,20072,-79
2025-09-18 01:49:02,2.28,1.30,14.60,99.90,1070719,27,20068,-82
2025-09-18 01:49:33,1.38,1.17,14.60,99.90,1077060,27,19996,-81
2025-09-18 01:50:04,0.75,0.70,14.60,99.90,1070230,27,19993,-79
2025-09-18 01:50:34,3.78,1.00,14.60,99.90,1063430,27,20044,-81
2025-09-18 01:51:05,2.40,1.10,14.60,99.90,1063878,27,20008,-79
2025-09-18 01:51:36,2.55,0.90,14.60,99.90,1070483,27,20000,-79
2025-09-18 01:52:06,3.35,1.00,14.60,99.90,1063704,27,20005,-80
2025-09-18 01:52:37,6.05,1.35,14.60,99.90,1077161,27,20016,-79
2025-09-18 01:53:08,2.92,1.10,14.60,99.90,1070259,27,20024,-79
2025-09-18 01:53:38,2.78,1.50,14.60,99.90,1064049,27,20500,-81
2025-09-18 01:54:09,4.65,1.10,14.60,99.90,1070330,27,20073,-80
2025-09-18 01:54:40,4.00,1.40,14.50,99.90,1063991,27,19997,-80
2025-09-18 01:55:10,2.42,1.17,14.60,99.90,1070339,27,20318,-80
2025-09-18 01:55:41,1.95,1.02,14.50,99.90,1063759,27,19998,-80
2025-09-18 01:56:12,3.75,0.93,14.50,99.90,1064218,27,20030,-79
2025-09-18 01:56:42,3.45,1.10,14.60,99.90,1070214,27,20000,-79
2025-09-18 01:57:13,4.22,1.17,14.50,99.90,1070481,27,20016,-79
2025-09-18 01:57:44,1.50,1.08,14.50,99.90,1070511,27,20010,-80
2025-09-18 01:58:14,1.38,0.90,14.50,99.90,1076984,27,20011,-79
2025-09-18 01:58:45,1.13,1.00,14.50,99.90,1077277,27,20027,-79
2025-09-18 01:59:16,5.03,0.98,14.50,99.90,1070329,27,20508,-80
2025-09-18 01:59:46,2.67,0.95,14.50,99.90,1076494,27,20074,-79
2025-09-18 02:00:17,3.03,1.02,14.50,99.90,1076817,27,20008,-80
2025-09-18 02:00:48,1.63,0.90,14.50,99.90,1077057,27,19992,-80
2025-09-18 02:01:18,4.93,1.10,14.60,99.90,1083457,27,20010,-80
2025-09-18 02:01:49,5.90,1.70,14.60,99.90,1083013,27,19995,-80
2025-09-18 02:02:19,4.22,1.27,14.50,99.90,1076980,27,20044,-79
2025-09-18 02:02:50,2.50,1.13,14.60,99.90,1076617,27,20004,-79
2025-09-18 02:03:21,5.43,1.52,14.50,99.90,1077051,27,20004,-80
2025-09-18 02:03:51,3.03,1.27,14.60,99.90,1076944,27,20007,-79
2025-09-18 02:04:22,5.93,1.40,14.60,99.90,1070114,27,20472,-79
2025-09-18 02:04:53,1.33,0.90,14.50,99.90,1077249,27,20024,-81
2025-09-18 02:05:23,6.05,1.73,14.50,99.90,1077234,27,20000,-80
2025-09-18 02:05:54,2.08,1.08,14.50,99.90,1076924,27,20343,-79
2025-09-18 02:06:37,1.77,1.00,14.50,99.90,1076989,27,19999,-82
2025-09-18 02:07:08,2.42,0.98,14.50,99.90,1069348,27,20001,-77
2025-09-18 02:07:59,3.17,0.82,14.50,99.90,1075745,27,20086,-82
2025-09-18 02:08:29,14.50,14.50,14.50,99.90,1097508,27,20038,-81
2025-09-18 02:09:00,2.20,1.65,14.50,99.90,1088568,27,19935,-80
2025-09-18 02:09:30,1.60,0.90,14.50,99.90,1079092,27,20349,-79
2025-09-18 02:10:03,2.28,1.20,14.50,99.90,1083556,27,20070,-80
2025-09-18 02:10:35,1.63,1.00,14.50,99.90,1078214,27,20000,-80
2025-09-18 02:11:06,3.33,1.23,14.50,99.90,1084777,27,19999,-79
2025-09-18 02:11:37,2.55,1.00,14.50,99.90,1083593,27,20027,-79
2025-09-18 02:12:08,2.50,1.02,14.50,99.90,1082730,27,20010,-81
2025-09-18 02:12:38,2.30,1.55,14.50,99.90,1083325,27,20050,-80
2025-09-18 02:13:09,1.63,1.00,14.50,99.90,1083262,27,19999,-81
2025-09-18 02:13:41,4.88,0.93,14.50,99.90,1090371,26,20027,-81
2025-09-18 02:14:12,2.08,1.13,14.50,99.90,1090118,27,19998,-80
2025-09-18 02:14:43,2.40,1.00,14.50,99.90,1090509,27,20005,-80
2025-09-18 02:15:13,2.42,1.10,14.50,99.90,1089706,27,20338,-80
2025-09-18 02:15:44,2.53,1.10,14.50,99.90,1076626,27,20115,-79
2025-09-18 02:16:15,5.35,1.40,14.50,99.90,1083691,27,19999,-83
2025-09-18 02:16:45,3.45,1.00,14.50,99.90,1090490,27,19991,-79
2025-09-18 02:17:16,1.40,1.20,14.40,99.90,1084142,27,20010,-80
2025-09-18 02:17:47,6.28,1.30,14.40,99.90,1084214,27,19995,-79
2025-09-18 02:18:17,1.85,0.93,14.40,99.90,1083952,27,20005,-81
2025-09-18 02:18:48,5.05,1.48,14.40,99.90,1090920,27,20446,-80
2025-09-18 02:19:18,2.88,1.27,14.40,99.90,1083839,27,20369,-83
2025-09-18 02:19:49,1.45,0.98,14.40,99.90,1083962,27,20007,-81
2025-09-18 02:20:20,3.00,1.00,14.40,99.90,1090543,27,20017,-79
2025-09-18 02:20:51,2.08,1.02,14.40,99.90,1083945,27,19991,-80
2025-09-18 02:21:22,4.55,1.40,14.40,99.90,1083881,27,19995,-82
2025-09-18 02:21:53,2.65,0.85,14.30,99.90,1084134,27,20479,-82
2025-09-18 02:22:24,3.40,1.30,14.30,99.90,1083971,27,20003,-81
2025-09-18 02:22:54,3.10,1.27,14.30,99.90,1091043,27,20610,-79
2025-09-18 02:23:25,4.00,1.17,14.30,99.90,1091038,27,20366,-80
2025-09-18 02:23:56,2.00,1.00,14.30,99.90,1090873,27,19998,-80
2025-09-18 02:24:28,2.75,1.05,14.30,99.90,1083995,27,20005,-79
2025-09-18 02:24:58,4.55,1.42,14.30,99.90,1090880,27,20429,-79
2025-09-18 02:25:29,0.98,0.82,14.30,99.90,1084026,27,19999,-81
2025-09-18 02:26:00,1.63,0.98,14.30,99.90,1084472,27,20026,-81
2025-09-18 02:26:30,2.10,1.15,14.30,99.90,1090911,27,20011,-81
2025-09-18 02:27:01,3.28,1.23,14.30,99.90,1091252,27,20106,-81
2025-09-18 02:27:32,2.50,1.10,14.30,99.90,1097873,27,20033,-81
2025-09-18 02:28:03,4.53,1.10,14.30,99.90,1084116,27,19992,-82
2025-09-18 02:28:34,2.08,1.10,14.30,99.90,1083893,27,20023,-80
2025-09-18 02:29:05,3.47,1.20,14.30,99.90,1084461,27,20039,-81
2025-09-18 02:29:35,3.80,1.23,14.30,99.90,1084449,27,19995,-81
2025-09-18 02:30:07,1.38,1.10,14.30,99.90,1090894,27,20507,-81
2025-09-18 02:30:37,1.33,1.23,14.30,99.90,1077309,27,20060,-81
2025-09-18 02:31:08,1.80,0.98,14.30,99.90,1078193,27,19995,-81
2025-09-18 02:31:39,4.18,2.20,14.30,99.90,1077701,27,20052,-82
2025-09-18 02:32:09,1.73,1.00,14.30,99.90,1084029,27,19994,-82
2025-09-18 02:32:40,4.78,1.10,14.40,99.90,1083821,27,19991,-81
2025-09-18 02:33:11,2.67,1.00,14.40,99.90,1084004,27,20474,-81
2025-09-18 02:33:41,2.75,1.13,14.40,99.90,1091112,27,19990,-82
2025-09-18 02:34:12,2.10,1.38,14.30,99.90,1097863,27,20089,-81
2025-09-18 02:34:43,1.95,0.90,14.40,99.90,1098159,27,20337,-81
2025-09-18 02:35:13,1.33,1.00,14.30,99.90,1084099,27,20127,-82
2025-09-18 02:35:44,5.95,1.20,14.30,99.90,1084147,27,20023,-81
2025-09-18 02:36:15,2.63,1.02,14.30,99.90,1090919,27,20001,-80
2025-09-18 02:36:45,5.85,1.17,14.30,99.90,1091315,26,20017,-81
2025-09-18 02:37:16,1.65,0.90,14.30,99.90,1098073,26,20008,-81
2025-09-18 02:37:47,3.65,1.30,14.30,99.90,1098094,27,20004,-83
2025-09-18 02:38:18,4.22,1.35,14.30,99.90,1097979,27,20000,-82
2025-09-18 02:38:48,2.03,1.10,14.30,99.90,1098296,26,20030,-81
2025-09-18 02:39:19,1.73,1.13,14.30,99.90,1105166,26,19993,-82
2025-09-18 02:39:50,2.33,1.10,14.30,99.90,1097798,27,20010,-81
2025-09-18 02:40:20,3.80,1.20,14.30,99.90,1090590,27,20051,-81
2025-09-18 02:40:51,2.00,1.33,14.30,99.90,1077301,27,19999,-81
2025-09-18 02:41:22,3.47,1.10,14.30,99.90,1077095,27,19991,-82
2025-09-18 02:41:52,1.85,1.00,14.30,99.90,1077012,27,20006,-81
2025-09-18 02:42:23,3.03,1.10,14.30,99.90,1084213,27,19991,-80
2025-09-18 02:42:54,4.25,1.20,14.30,99.90,1077371,27,20010,-80
2025-09-18 02:43:24,1.67,1.20,14.30,99.90,1072100,27,19996,-80
2025-09-18 02:43:55,1.27,0.88,14.30,99.90,1063787,27,20001,-83
2025-09-18 02:44:26,4.75,1.20,14.30,99.90,1057397,27,20025,-82
2025-09-18 02:44:56,2.03,1.10,14.30,99.90,1058119,27,20001,-81
2025-09-18 02:45:27,1.45,1.35,14.30,99.90,1070852,27,20008,-82
2025-09-18 02:45:58,1.73,1.20,14.30,99.90,1077295,27,19996,-82
2025-09-18 02:46:28,2.65,1.33,14.30,99.90,1077504,27,20062,-82
2025-09-18 02:46:59,2.72,0.98,14.30,99.90,1084266,27,20006,-83
2025-09-18 02:47:30,2.30,1.10,14.40,99.90,1077228,27,19996,-80
2025-09-18 02:48:01,3.50,1.42,14.40,99.90,1070600,27,20471,-81
2025-09-18 02:48:31,4.47,1.05,14.30,99.90,1070579,27,20028,-82
2025-09-18 02:49:02,3.70,1.10,14.30,99.90,1064219,27,20134,-80
2025-09-18 02:49:33,3.13,1.00,14.30,99.90,1070319,27,20464,-80
2025-09-18 02:50:03,2.47,1.25,14.30,99.90,1063716,27,20004,-81
2025-09-18 02:50:34,5.65,0.88,14.30,99.90,1064129,27,20077,-80
2025-09-18 02:51:05,4.78,1.10,14.30,99.90,1064531,27,19997,-79
2025-09-18 02:51:35,1.95,1.15,14.30,99.90,1077537,27,20352,-80
2025-09-18 02:52:06,0.90,0.75,14.30,99.90,1077203,27,20000,-79
2025-09-18 02:52:37,1.67,0.90,14.30,99.90,1077452,27,19999,-79
2025-09-18 02:53:07,1.90,1.17,14.30,99.90,1084298,27,20439,-84
2025-09-18 02:53:38,3.20,1.02,14.20,99.90,1077117,27,19996,-79
2025-09-18 02:54:09,9.00,1.67,14.20,99.90,1077462,27,20006,-79
2025-09-18 02:54:39,4.63,1.63,14.20,99.90,1077475,27,19992,-81
2025-09-18 02:55:10,3.03,1.30,14.20,99.90,1077603,27,19999,-80
2025-09-18 02:55:41,3.80,1.00,14.20,99.90,1084789,27,20463,-80
2025-09-18 02:56:11,3.90,1.23,14.20,99.90,1077431,27,19995,-81
2025-09-18 02:56:42,4.20,1.50,14.20,99.90,1077664,27,19999,-80
2025-09-18 02:57:13,1.45,0.80,14.20,99.90,1077676,27,19996,-80
2025-09-18 02:57:44,5.20,1.35,14.20,99.90,1078279,27,20051,-81
2025-09-18 02:58:14,3.17,1.20,14.20,99.90,1084741,27,20023,-80
2025-09-18 02:58:45,2.67,1.10,14.20,99.90,1077538,27,19992,-80
2025-09-18 02:59:16,2.13,1.10,14.20,99.90,1077393,27,20003,-81
2025-09-18 02:59:47,3.00,1.10,14.20,99.90,1070303,27,20080,-80
2025-09-18 03:00:17,1.73,1.17,14.20,99.90,1076957,27,20531,-81
2025-09-18 03:00:48,2.03,0.88,14.10,99.90,1077106,27,19996,-80
2025-09-18 03:01:19,6.07,1.35,14.20,99.90,1082936,27,20348,-82
2025-09-18 03:01:50,2.15,0.82,14.10,99.90,1089298,27,20005,-83
2025-09-18 03:02:20,3.95,1.05,14.10,99.90,1076540,27,20000,-80
2025-09-18 03:02:51,2.20,1.05,14.10,99.90,1070043,27,20000,-80
2025-09-18 03:03:22,1.98,1.20,14.10,99.90,1069679,27,20402,-83
2025-09-18 03:03:52,5.57,1.45,14.10,99.90,1070001,27,20044,-80
2025-09-18 03:04:23,1.85,1.08,14.10,99.90,1069851,27,20029,-81
2025-09-18 03:04:53,2.95,1.08,14.20,99.90,1070152,27,20114,-82
2025-09-18 03:05:24,4.55,0.98,14.10,99.90,1070057,27,20085,-81
2025-09-18 03:05:55,2.03,1.15,14.20,99.90,1063547,27,20005,-80
2025-09-18 03:06:25,2.60,1.10,14.20,99.90,1063242,27,20009,-79
2025-09-18 03:06:56,3.40,1.50,14.20,99.90,1063216,27,20046,-81
2025-09-18 03:07:27,1.60,1.00,14.20,99.90,1063240,27,20504,-80
2025-09-18 03:07:57,2.03,1.05,14.20,99.90,1070099,27,20357,-80
2025-09-18 03:08:28,4.53,1.10,14.20,99.90,1069854,27,20004,-80
2025-09-18 03:08:59,1.40,0.90,14.20,99.90,1070004,27,19993,-80
2025-09-18 03:09:29,4.22,1.30,14.20,99.90,1069885,27,20011,-80
2025-09-18 03:10:00,1.75,1.02,14.20,99.90,1056473,28,20009,-81
2025-09-18 03:10:31,3.00,1.27,14.20,99.90,1056847,27,20012,-80
2025-09-18 03:11:01,3.00,1.38,14.20,99.90,1063262,27,20005,-80
2025-09-18 03:11:32,1.73,1.15,14.20,99.90,1063793,27,20001,-81
2025-09-18 03:12:03,2.70,1.67,14.20,99.90,1076353,27,20010,-80
2025-09-18 03:12:33,2.25,1.20,14.20,99.90,1069663,27,20452,-80
2025-09-18 03:13:04,2.53,1.10,14.20,99.90,1076082,27,20007,-81
2025-09-18 03:13:34,3.05,1.40,14.30,99.90,1076664,27,20456,-80
2025-09-18 03:14:05,8.18,2.38,14.20,99.90,1077079,27,20333,-80
2025-09-18 03:14:36,1.13,1.02,14.20,99.90,1083830,27,20007,-80
2025-09-18 03:15:07,2.28,1.20,14.20,99.90,1090900,27,19994,-81
2025-09-18 03:15:37,2.45,1.30,14.20,99.90,1090699,27,19994,-80
2025-09-18 03:16:08,2.42,1.17,14.20,99.90,1090547,27,20459,-80
2025-09-18 03:16:39,4.40,1.35,14.30,99.90,1084066,27,20327,-80
2025-09-18 03:17:09,1.25,0.90,14.20,99.90,1077092,27,20373,-80
2025-09-18 03:17:40,3.17,1.02,14.30,99.90,1083678,27,19991,-81
2025-09-18 03:18:11,1.77,1.20,14.30,99.90,1083549,27,20010,-81
2025-09-18 03:18:41,6.45,1.50,14.20,99.90,1083924,27,20099,-80
2025-09-18 03:19:12,1.55,1.35,14.30,99.90,1090681,27,20039,-81
2025-09-18 03:19:43,1.52,1.00,14.30,99.90,1083736,27,19995,-80
2025-09-18 03:20:13,4.80,1.00,14.20,99.90,1090623,27,20645,-80
2025-09-18 03:20:44,3.95,1.40,14.30,99.90,1083698,27,20015,-81
2025-09-18 03:21:15,2.33,0.90,14.20,99.90,1077341,27,20024,-80
2025-09-18 03:21:46,1.90,0.95,14.20,99.90,1076538,27,20423,-80
2025-09-18 03:22:16,2.22,1.00,14.20,99.90,1070164,27,20007,-80
2025-09-18 03:22:47,1.30,0.98,14.20,99.90,1077544,27,20006,-80
2025-09-18 03:23:18,2.45,0.98,14.30,99.90,1083743,27,19998,-80
2025-09-18 03:23:48,3.22,1.73,14.20,99.90,1083955,27,20006,-80
2025-09-18 03:24:19,1.73,1.02,14.20,99.90,1090713,27,20466,-80
2025-09-18 03:24:50,2.67,1.35,14.20,99.90,1083972,27,19998,-80
2025-09-18 03:25:20,2.72,1.10,14.30,99.90,1083576,27,19999,-80
2025-09-18 03:25:51,2.97,1.10,14.30,99.90,1083930,27,20011,-80
2025-09-18 03:26:22,2.30,1.30,14.30,99.90,1083458,27,20038,-80
2025-09-18 03:26:52,2.22,1.30,14.30,99.90,1084124,27,20003,-82
2025-09-18 03:27:23,4.35,1.83,14.30,99.90,1076291,27,20023,-80
2025-09-18 03:27:54,4.10,1.10,14.30,99.90,1089739,27,20038,-80
2025-09-18 03:28:25,2.03,1.00,14.20,99.90,1083313,27,20359,-81
2025-09-18 03:28:55,5.18,1.48,14.20,99.90,1083388,27,20031,-80
2025-09-18 03:29:26,3.40,1.70,14.20,99.90,1090425,27,20009,-81
2025-09-18 03:29:57,5.15,1.30,14.20,99.90,1090714,27,20030,-80
2025-09-18 03:30:28,3.72,0.90,14.20,99.90,1097675,27,20004,-80
2025-09-18 03:30:58,2.78,1.83,14.20,99.90,1090316,27,20006,-81
2025-09-18 03:31:29,4.75,1.10,14.20,99.90,1083585,27,20098,-80
2025-09-18 03:32:00,7.43,1.75,14.20,99.90,1083433,27,20062,-80
2025-09-18 03:32:30,3.65,1.38,14.20,99.90,1069625,27,19996,-80
2025-09-18 03:33:01,3.80,1.17,14.20,99.90,1076774,27,20079,-80
2025-09-18 03:33:32,1.80,1.17,14.20,99.90,1076579,27,19992,-79
2025-09-18 03:34:02,2.30,1.25,14.20,99.90,1076684,27,19996,-81
2025-09-18 03:34:33,1.23,1.10,14.20,99.90,1069986,27,20000,-79
2025-09-18 03:35:04,8.15,1.42,14.20,99.90,1069850,27,20120,-80
2025-09-18 03:35:35,2.17,1.00,14.20,99.90,1056748,27,20009,-80
2025-09-18 03:36:06,2.50,1.30,14.20,99.90,1070497,27,20008,-80
2025-09-18 03:36:36,4.18,1.35,14.20,99.90,1076563,27,20024,-81
2025-09-18 03:37:07,3.63,1.40,14.20,99.90,1070152,27,20000,-81
2025-09-18 03:37:38,1.75,1.13,14.20,99.90,1076582,27,20002,-81
2025-09-18 03:38:08,2.53,1.33,14.20,99.90,1063045,27,20510,-81
2025-09-18 03:38:39,3.15,1.52,14.20,99.90,1063617,27,20029,-79
2025-09-18 03:39:10,1.27,1.15,14.20,99.90,1063126,27,20076,-80
2025-09-18 03:39:41,1.90,1.25,14.20,99.90,1056842,27,20002,-80
2025-09-18 03:40:11,4.18,1.48,14.20,99.90,1069880,27,20004,-79
2025-09-18 03:40:42,3.60,1.20,14.20,99.90,1063518,27,19997,-79
2025-09-18 03:41:13,1.80,1.48,14.20,99.90,1056776,27,20012,-79
2025-09-18 03:41:43,3.17,1.17,14.20,99.90,1062924,27,20001,-81
2025-09-18 03:42:14,3.22,0.93,14.20,99.90,1056640,27,20016,-80
2025-09-18 03:42:45,1.58,1.05,14.20,99.90,1069712,27,19996,-80
2025-09-18 03:43:16,5.07,1.42,14.10,99.90,1069614,27,20004,-79
2025-09-18 03:43:46,1.60,1.13,14.10,99.90,1069829,27,20049,-81
2025-09-18 03:44:17,2.47,1.17,14.10,99.90,1069893,27,19997,-80
2025-09-18 03:44:48,5.22,1.20,14.10,99.90,1070383,27,20036,-79
2025-09-18 03:45:18,5.13,1.20,14.10,99.90,1076684,27,20000,-81
2025-09-18 03:45:49,4.03,1.05,14.10,99.90,1083811,27,20152,-80
2025-09-18 03:46:20,1.25,1.10,14.10,99.90,1083729,27,20129,-79
2025-09-18 03:46:51,2.45,1.20,14.10,99.90,1076746,27,20039,-80
2025-09-18 03:47:22,5.13,1.17,14.10,99.90,1076032,27,19996,-79
2025-09-18 03:47:52,3.05,1.48,14.10,99.90,1070092,27,20444,-80
2025-09-18 03:48:23,4.05,1.20,14.10,99.90,1063216,27,20012,-79
2025-09-18 03:48:54,2.53,1.33,14.00,99.90,1070073,27,20009,-80
2025-09-18 03:49:25,3.63,1.40,14.10,99.90,1062887,27,20606,-80
2025-09-18 03:49:55,1.80,1.05,14.10,99.90,1070374,27,20007,-81
2025-09-18 03:50:26,2.25,1.13,14.10,99.90,1069943,27,20369,-79
2025-09-18 03:50:57,3.03,1.40,14.10,99.90,1070186,27,20000,-80
2025-09-18 03:51:28,2.45,1.10,14.10,99.90,1069640,27,20010,-80
2025-09-18 03:51:58,3.58,1.20,14.10,99.90,1063152,27,20001,-83
2025-09-18 03:52:29,3.25,1.20,14.10,99.90,1069771,27,20032,-82
2025-09-18 03:53:00,2.33,1.10,14.10,99.90,1076842,27,19995,-82
2025-09-18 03:53:31,1.40,1.10,14.10,99.90,1069445,27,20469,-81
2025-09-18 03:54:01,3.78,1.30,14.10,99.90,1062869,27,20119,-81
2025-09-18 03:54:32,2.15,1.00,14.10,99.90,1062804,27,20005,-81
2025-09-18 03:55:03,2.10,1.02,14.10,99.90,1070131,27,20001,-82
2025-09-18 03:55:34,5.72,1.50,14.10,99.90,1063408,27,20011,-80
2025-09-18 03:56:04,5.32,1.10,14.10,99.90,1070303,27,20011,-81
2025-09-18 03:56:35,1.75,1.00,14.10,99.90,1076490,27,20007,-80
2025-09-18 03:57:06,2.15,1.33,14.10,99.90,1070457,27,20015,-80
2025-09-18 03:57:37,9.57,1.55,14.10,99.90,1076488,27,20059,-81
2025-09-18 03:58:08,2.67,1.40,14.10,99.90,1077054,27,20169,-81
2025-09-18 03:58:38,3.70,1.10,14.10,99.90,1070185,27,20000,-82
2025-09-18 03:59:09,2.88,1.10,14.10,99.90,1070127,27,20000,-81
2025-09-18 03:59:40,2.63,1.00,14.10,99.90,1055239,27,20013,-79
2025-09-18 04:00:11,1.80,1.38,14.10,99.90,1063453,27,20011,-81
2025-09-18 04:00:42,3.60,1.38,14.00,99.90,1063197,27,19998,-80
2025-09-18 04:01:13,3.72,1.20,14.00,99.90,1070171,27,20472,-80
2025-09-18 04:01:43,4.55,1.10,14.00,99.90,1076203,27,20067,-82
2025-09-18 04:02:14,2.80,1.25,14.00,99.90,1070111,27,20001,-80
2025-09-18 04:02:45,4.35,1.02,14.00,99.90,1076731,27,20510,-83
2025-09-18 04:03:15,2.35,1.05,14.00,99.90,1076728,27,20004,-81
2025-09-18 04:03:46,2.20,1.25,14.00,99.90,1076619,27,20074,-81
2025-09-18 04:04:17,2.53,1.70,14.00,99.90,1070412,27,20010,-82
2025-09-18 04:04:47,1.63,1.17,14.00,99.90,1076758,27,20066,-80
2025-09-18 04:05:18,1.80,1.00,14.00,99.90,1070145,27,20000,-80
2025-09-18 04:05:49,4.30,1.20,14.10,99.90,1069675,27,20016,-81
2025-09-18 04:06:20,3.00,1.20,14.10,99.90,1070536,27,20001,-81
2025-09-18 04:06:50,1.67,1.20,14.10,99.90,1069914,27,20044,-80
2025-09-18 04:07:21,1.45,0.90,14.10,99.90,1063028,27,20020,-81
2025-09-18 04:07:52,2.35,1.10,14.10,99.90,1063181,27,20481,-80
2025-09-18 04:08:23,3.25,1.27,14.10,99.90,1070025,27,19993,-81
2025-09-18 04:08:53,2.47,0.90,14.10,99.90,1070340,27,20032,-79
2025-09-18 04:09:24,2.65,1.10,14.10,99.90,1076696,27,20007,-80
2025-09-18 04:09:55,4.43,1.35,14.00,99.90,1069972,27,19996,-83
2025-09-18 04:10:25,1.45,1.20,14.00,99.90,1076695,27,20016,-80
2025-09-18 04:10:56,1.92,1.48,14.00,99.90,1070207,27,20519,-81
2025-09-18 04:11:27,1.50,1.33,14.00,99.90,1076971,27,20010,-82
2025-09-18 04:11:58,3.83,1.40,14.00,99.90,1069362,27,20028,-81
2025-09-18 04:12:28,3.72,1.30,14.00,99.90,1069727,27,19996,-81
2025-09-18 04:12:59,4.60,1.65,14.00,99.90,1063075,27,19993,-82
2025-09-18 04:13:30,1.00,0.93,14.00,99.90,1063200,27,20001,-81
2025-09-18 04:14:00,2.53,0.95,14.10,99.90,1069710,27,20024,-81
2025-09-18 04:14:31,5.63,1.48,14.10,99.90,1069746,27,19993,-81
2025-09-18 04:15:02,5.20,1.30,14.00,99.90,1056369,27,20001,-80
2025-09-18 04:15:33,1.23,0.93,14.00,99.90,1069796,27,20048,-80
2025-09-18 04:16:04,2.67,1.00,14.00,99.90,1069746,27,20318,-81
2025-09-18 04:16:35,4.63,1.65,14.00,99.90,1063695,27,20008,-81
2025-09-18 04:17:05,4.95,1.33,14.00,99.90,1069924,27,20007,-81
2025-09-18 04:17:36,6.22,1.80,14.00,99.90,1076516,27,20006,-81
2025-09-18 04:18:07,3.75,1.63,13.90,99.90,1076929,27,20070,-83
2025-09-18 04:18:38,2.83,1.05,13.90,99.90,1076816,27,20015,-81
2025-09-18 04:19:09,3.17,1.40,14.00,99.90,1076955,27,20014,-79
2025-09-18 04:19:39,1.70,1.30,13.90,99.90,1069680,27,20353,-81
2025-09-18 04:20:10,2.17,1.10,13.90,99.90,1069432,27,20564,-81
2025-09-18 04:20:41,2.50,1.38,13.90,99.90,1063054,27,20036,-82
2025-09-18 04:21:11,1.90,1.10,13.90,99.90,1063197,27,19997,-81
2025-09-18 04:21:42,4.40,1.40,13.90,99.90,1069769,27,20000,-80
2025-09-18 04:22:13,7.10,1.50,13.90,99.90,1069970,27,20011,-83
2025-09-18 04:22:44,2.03,0.98,13.90,99.90,1056592,27,20047,-81
2025-09-18 04:23:15,3.35,1.20,13.90,99.90,1063557,27,20398,-81
2025-09-18 04:23:45,2.05,1.08,13.90,99.90,1076236,27,20478,-81
2025-09-18 04:24:16,2.28,1.40,13.90,99.90,1063423,27,20073,-82
2025-09-18 04:24:47,4.97,1.50,13.90,99.90,1076381,27,20525,-80
2025-09-18 04:25:18,3.53,1.52,13.90,99.90,1076774,27,19991,-81
2025-09-18 04:25:48,2.08,1.88,13.90,99.90,1077047,27,19996,-81
2025-09-18 04:26:19,2.15,1.15,13.80,99.90,1083603,27,19995,-83
2025-09-18 04:26:50,1.88,0.93,13.90,99.90,1076349,27,20341,-80
2025-09-18 04:27:21,1.83,1.52,13.80,99.90,1063245,27,19997,-81
2025-09-18 04:27:51,2.95,1.20,13.80,99.90,1069778,27,20021,-82
2025-09-18 04:28:22,6.78,1.55,13.80,99.90,1063235,27,20025,-82
2025-09-18 04:28:53,2.83,1.15,13.80,99.90,1070242,27,19992,-80
2025-09-18 04:29:23,6.60,1.60,13.80,99.90,1069661,27,19992,-82
2025-09-18 04:29:54,3.72,1.88,13.80,99.90,1056966,27,20029,-81
2025-09-18 04:30:25,4.28,1.20,13.80,99.90,1070039,27,19993,-80
2025-09-18 04:30:56,2.03,1.33,13.80,99.90,1069904,27,20053,-81
2025-09-18 04:31:26,4.57,1.30,13.80,99.90,1062957,27,20033,-81
2025-09-18 04:31:57,2.08,1.30,13.80,99.90,1069777,27,20062,-83
2025-09-18 04:32:29,2.83,1.60,13.80,99.90,1062938,27,19997,-81
2025-09-18 04:32:59,4.07,1.20,13.80,99.90,1064145,27,20001,-83
2025-09-18 04:33:30,4.47,1.60,13.80,99.90,1062937,27,20001,-81
2025-09-18 04:34:01,2.85,1.08,13.80,99.90,1070512,27,20369,-80
2025-09-18 04:34:32,3.90,1.20,13.80,99.90,1077421,27,20000,-82
2025-09-18 04:35:04,2.47,0.90,13.80,99.90,1064070,27,20033,-80
2025-09-18 04:35:35,2.72,1.40,13.80,99.90,1069830,27,20326,-82
2025-09-18 04:36:06,4.50,1.23,13.80,99.90,1065489,27,20012,-82
2025-09-18 04:36:36,3.35,1.20,13.80,99.90,1078548,27,20410,-81
2025-09-18 04:37:07,1.75,1.10,13.80,99.90,1090809,27,20006,-82
2025-09-18 04:37:38,2.42,1.35,13.80,99.90,1091633,27,19998,-81
2025-09-18 04:38:09,4.32,1.20,13.80,99.90,1091637,27,20064,-81
2025-09-18 04:38:39,2.72,1.45,13.80,99.90,1091198,27,20034,-81
2025-09-18 04:39:10,5.07,1.80,13.70,99.90,1083701,27,20010,-80
2025-09-18 04:39:41,4.68,1.17,13.80,99.90,1070726,27,20007,-80
2025-09-18 04:40:12,4.95,1.30,13.80,99.90,1070620,27,20075,-80
2025-09-18 04:40:42,3.15,1.40,13.70,99.90,1077867,27,20011,-81
2025-09-18 04:41:13,3.92,1.35,13.80,99.90,1085075,27,20015,-80
2025-09-18 04:41:44,3.97,1.10,13.70,99.90,1098231,26,20029,-80
2025-09-18 04:42:15,5.63,1.75,13.80,99.90,1090757,27,20097,-80
2025-09-18 04:42:45,4.28,1.70,13.80,99.90,1077390,27,19996,-80
2025-09-18 04:43:16,1.42,1.10,13.80,99.90,1078412,27,20008,-80
2025-09-18 04:43:47,2.75,1.10,13.80,99.90,1085704,27,20078,-80
2025-09-18 04:44:18,3.47,2.00,13.80,99.90,1093665,26,20006,-80
2025-09-18 04:44:48,3.60,1.67,13.80,99.90,1106457,26,20039,-80
2025-09-18 04:45:19,1.90,1.13,13.80,99.90,1106109,26,20067,-81
2025-09-18 04:45:50,3.00,1.10,13.80,99.90,1094907,27,19999,-80
2025-09-18 04:46:21,1.40,1.13,13.80,99.90,1099277,26,20079,-80
2025-09-18 04:46:51,2.80,1.30,13.80,99.90,1087760,27,20007,-81
2025-09-18 04:47:22,1.48,1.15,13.80,99.90,1092299,27,19998,-80
2025-09-18 04:47:53,3.30,1.50,13.80,99.90,1089671,27,20478,-80
2025-09-18 04:48:24,1.95,1.30,13.70,99.90,1079403,27,20002,-81
2025-09-18 04:48:54,3.58,1.48,13.70,99.90,1085910,27,20003,-81
2025-09-18 04:49:25,2.10,1.30,13.80,99.90,1099828,27,19994,-80
2025-09-18 04:49:56,1.90,1.40,13.70,99.90,1091869,27,20009,-80
2025-09-18 04:50:27,2.83,1.15,13.70,99.90,1092920,27,19994,-80
2025-09-18 04:50:57,3.05,1.30,13.70,99.90,1092894,27,20066,-81
2025-09-18 04:51:28,3.42,1.30,13.70,99.90,1093071,27,19994,-80
2025-09-18 04:51:59,3.95,1.30,13.70,99.90,1099110,26,19997,-80
2025-09-18 04:52:30,4.32,1.38,13.70,99.90,1085853,27,20015,-80
2025-09-18 04:53:01,4.28,1.80,13.70,99.90,1084602,27,19991,-81
2025-09-18 04:53:31,2.90,1.02,13.70,99.90,1084046,27,20005,-81
2025-09-18 04:54:03,3.83,1.30,13.70,99.90,1084705,27,19999,-81
2025-09-18 04:54:33,5.65,1.52,13.70,99.90,1078944,27,19995,-81
2025-09-18 04:55:04,1.73,1.25,13.70,99.90,1090852,27,19998,-81
2025-09-18 04:55:35,2.90,1.20,13.70,99.90,1088318,27,20002,-80
2025-09-18 04:56:05,2.78,1.40,13.70,99.90,1088268,27,20003,-81
2025-09-18 04:56:36,1.50,1.25,13.60,99.90,1099974,27,20029,-80
2025-09-18 04:57:07,4.05,1.08,13.70,99.90,1099288,26,20005,-80
2025-09-18 04:57:38,2.20,1.27,13.60,99.90,1093054,27,19995,-81
2025-09-18 04:58:09,4.45,1.40,13.60,99.90,1092766,27,19990,-80
2025-09-18 04:58:44,3.25,1.58,13.60,99.90,1093990,27,20027,-80
2025-09-18 04:59:18,2.30,1.33,13.60,99.90,1086024,27,20007,-80
2025-09-18 04:59:49,3.92,1.10,13.60,99.90,1080717,27,20011,-80
2025-09-18 05:00:19,2.13,1.13,13.60,99.90,1078551,27,20476,-81
2025-09-18 05:00:50,4.03,1.40,13.50,99.90,1079932,27,20011,-81
2025-09-18 05:01:21,5.00,1.40,13.50,99.90,1091608,27,20126,-81
2025-09-18 05:01:51,4.55,1.40,13.50,99.90,1084931,27,19999,-80
2025-09-18 05:02:22,2.05,1.40,13.50,99.90,1085325,27,20143,-80
2025-09-18 05:02:53,2.67,1.20,13.50,99.90,1085251,27,20435,-80
2025-09-18 05:03:29,3.28,1.42,13.50,99.90,1086248,27,20031,-80
2025-09-18 05:04:07,2.20,1.50,13.50,99.90,1085491,27,20081,-79
2025-09-18 05:04:38,1.42,1.00,13.50,99.90,1078683,27,20000,-80
2025-09-18 05:05:09,5.50,1.42,13.50,99.90,1077332,27,20071,-81
2025-09-18 05:05:39,3.13,1.33,13.50,99.90,1069806,27,20028,-80
2025-09-18 05:06:10,3.15,1.67,13.40,99.90,1070131,27,20376,-80
2025-09-18 05:06:41,4.57,1.75,13.40,99.90,1063598,27,20011,-80
2025-09-18 05:07:12,5.63,1.27,13.40,99.90,1074158,27,20000,-81
2025-09-18 05:07:42,3.42,1.38,13.50,99.90,1069878,27,20008,-82
2025-09-18 05:08:13,1.65,1.38,13.50,99.90,1070184,27,20215,-81
2025-09-18 05:08:44,3.20,1.33,13.50,99.90,1076807,27,20007,-81
2025-09-18 05:09:15,2.92,1.58,13.40,99.90,1070245,27,20084,-81
2025-09-18 05:09:47,6.32,1.17,13.50,99.90,1083941,27,19995,-81
2025-09-18 05:10:18,5.75,2.13,13.40,99.90,1088881,27,19998,-80
2025-09-18 05:10:49,2.97,1.38,13.40,99.90,1090572,27,20006,-81
2025-09-18 05:11:20,2.17,1.20,13.40,99.90,1078433,27,20015,-80
2025-09-18 05:11:51,1.33,1.20,13.50,99.90,1075610,27,20000,-81
2025-09-18 05:12:22,3.80,1.50,13.40,99.90,1076452,27,20014,-82
2025-09-18 05:12:53,3.60,1.60,13.40,99.90,1077145,27,20066,-81
2025-09-18 05:13:23,3.67,1.63,13.50,99.90,1083251,27,20719,-80
2025-09-18 05:13:54,3.10,1.20,13.50,99.90,1090280,27,19994,-80
2025-09-18 05:14:25,1.48,1.10,13.50,99.90,1090123,27,20042,-81
2025-09-18 05:14:58,3.38,1.92,13.50,99.90,1076740,27,19995,-81
2025-09-18 05:15:29,5.22,1.50,13.40,99.90,1083910,27,20035,-81
2025-09-18 05:16:00,4.25,1.70,13.40,99.90,1075712,27,19995,-80
2025-09-18 05:16:30,3.90,1.23,13.40,99.90,1070484,27,20007,-80
2025-09-18 05:17:02,2.85,1.60,13.40,99.90,1078087,27,20011,-81
2025-09-18 05:17:32,5.20,1.55,13.40,99.90,1075557,27,20008,-81
2025-09-18 05:18:03,3.72,1.52,13.40,99.90,1070669,27,20449,-81
2025-09-18 05:18:34,2.03,1.30,13.40,99.90,1076344,27,19992,-82
2025-09-18 05:19:05,4.35,1.30,13.40,99.90,1063543,27,19997,-81
2025-09-18 05:19:36,1.65,1.50,13.40,99.90,1070257,27,20012,-82
2025-09-18 05:20:06,2.10,1.27,13.40,99.90,1083504,27,19999,-82
2025-09-18 05:20:37,6.28,1.77,13.40,99.90,1070197,27,19992,-81
2025-09-18 05:21:08,5.93,1.42,13.40,99.90,1069684,27,20045,-81
2025-09-18 05:21:39,2.70,1.42,13.40,99.90,1069747,27,20045,-82
2025-09-18 05:22:10,3.55,1.20,13.40,99.90,1063240,27,20008,-81
2025-09-18 05:22:41,2.55,1.63,13.40,99.90,1070077,27,19996,-81
2025-09-18 05:23:11,4.05,1.33,13.40,99.90,1070097,27,19996,-81
2025-09-18 05:23:42,2.78,1.30,13.40,99.90,1070977,27,20064,-82
2025-09-18 05:24:13,1.73,1.33,13.40,99.90,1063773,27,20101,-82
2025-09-18 05:24:43,2.25,1.50,13.40,99.90,1056826,28,20044,-81
2025-09-18 05:25:17,2.85,1.67,13.40,99.90,1050231,27,20002,-82
2025-09-18 05:25:48,2.08,1.23,13.40,99.90,1071115,27,20000,-82
2025-09-18 05:26:22,2.50,1.58,13.40,99.90,1075888,27,20503,-80
2025-09-18 05:26:58,2.97,1.48,13.40,99.90,1068248,27,20012,-82
2025-09-18 05:27:34,1.70,1.20,13.40,99.90,1050306,28,20009,-82
2025-09-18 05:28:08,3.22,1.50,13.50,99.90,1060902,27,20027,-81
2025-09-18 05:28:42,1.73,1.23,13.50,99.90,1076589,27,19999,-81
2025-09-18 05:29:16,3.95,1.40,13.50,99.90,1076481,27,20028,-81
2025-09-18 05:29:47,3.55,1.35,13.50,99.90,1070034,27,20004,-83
2025-09-18 05:30:19,3.83,1.77,13.50,99.90,1059909,27,20041,-82
2025-09-18 05:30:53,2.35,1.05,13.50,99.90,1063350,27,20005,-81
2025-09-18 05:31:27,2.28,1.20,13.50,99.90,1069758,27,20016,-83
2025-09-18 05:32:01,2.80,1.33,13.50,99.90,1069570,27,20052,-81
2025-09-18 05:32:35,3.92,1.27,13.50,99.90,1047988,28,19998,-82
2025-09-18 05:33:06,5.55,1.38,13.50,99.90,1043696,28,20014,-82
2025-09-18 05:33:37,1.30,1.05,13.50,99.90,1045805,28,20010,-82
2025-09-18 05:34:11,2.47,1.10,13.50,99.90,1045342,28,20009,-81
2025-09-18 05:34:42,3.60,1.23,13.60,99.90,1047302,28,20010,-82
2025-09-18 05:35:13,2.90,1.20,13.60,99.90,1054227,28,20013,-83
2025-09-18 05:35:50,4.13,1.55,13.60,99.90,1051064,28,19998,-81
2025-09-18 05:36:32,7.10,1.90,13.60,99.90,1048143,28,20540,-81
2025-09-18 05:37:03,3.33,1.13,13.60,99.90,1027022,28,20005,-82
2025-09-18 05:37:34,1.80,1.10,13.60,99.90,1024386,29,20005,-80
2025-09-18 05:38:05,2.85,1.38,13.60,99.90,1033703,28,20078,-81
2025-09-18 05:38:36,1.88,1.30,13.60,99.90,1037482,28,20040,-80
2025-09-18 05:39:06,2.22,1.27,13.60,99.90,1043626,28,20038,-80
2025-09-18 05:39:37,2.50,1.45,13.60,99.90,1043429,28,20098,-81
2025-09-18 05:40:08,2.83,1.42,13.60,99.90,1037538,28,20072,-81
2025-09-18 05:40:39,2.40,1.27,13.60,99.90,1046405,28,20058,-81
2025-09-18 05:41:10,1.85,1.02,13.60,99.90,1043968,28,19996,-82
2025-09-18 05:41:41,2.60,1.20,13.60,99.90,1050069,28,20031,-82
2025-09-18 05:42:12,4.78,1.55,13.60,99.90,1049709,28,20009,-81
2025-09-18 05:42:43,3.15,1.45,13.60,99.90,1044158,28,20007,-71
2025-09-18 05:43:15,5.88,1.50,13.60,99.90,1036436,28,19996,-71
2025-09-18 05:43:46,4.75,1.75,13.60,99.90,1036464,28,20011,-71
2025-09-18 05:44:17,1.88,1.08,13.70,99.90,1037450,28,20011,-70
2025-09-18 05:44:47,2.53,1.50,13.60,99.90,1023909,28,20018,-71
2025-09-18 05:45:18,2.97,1.30,13.70,99.90,1022778,28,20514,-71
2025-09-18 05:45:49,2.10,1.38,13.70,99.90,1028696,28,20564,-71
2025-09-18 05:46:20,2.13,1.50,13.70,99.90,1029918,28,20016,-70
2025-09-18 05:46:51,3.72,1.27,13.70,99.90,1036221,28,20000,-70
2025-09-18 05:47:22,2.30,1.50,13.70,99.90,1032689,28,20013,-71
2025-09-18 05:47:52,1.88,1.10,13.70,99.90,1023817,29,20515,-70
2025-09-18 05:48:23,5.00,1.80,13.70,99.90,1023219,28,20460,-71
2025-09-18 05:48:54,4.63,1.30,13.70,99.90,1029883,28,20009,-71
2025-09-18 05:49:25,3.25,1.75,13.70,99.90,1025782,28,20459,-71
2025-09-18 05:49:55,3.95,1.02,13.70,99.90,1029634,28,20008,-71
2025-09-18 05:50:26,4.05,1.25,13.70,99.90,1029630,28,20040,-71
2025-09-18 05:50:57,1.45,1.17,13.80,99.90,1030122,28,20012,-70
2025-09-18 05:51:28,2.33,1.45,13.80,99.90,1030560,28,20028,-71
2025-09-18 05:51:59,2.92,1.30,13.70,99.90,1029918,28,20086,-71
2025-09-18 05:52:30,3.38,1.50,13.70,99.90,1039166,28,19996,-71
2025-09-18 05:53:00,2.35,1.20,13.80,99.90,1049139,28,20078,-70
2025-09-18 05:53:31,1.38,1.20,13.80,99.90,1043192,28,20364,-70
2025-09-18 05:54:02,2.65,1.40,13.80,99.90,1045786,28,20011,-70
2025-09-18 05:54:32,4.95,1.30,13.80,99.90,1049599,28,20464,-70
2025-09-18 05:55:03,4.05,1.40,13.80,99.90,1049181,28,20006,-71
2025-09-18 05:55:34,4.30,1.50,13.80,99.90,1049546,28,20002,-71
2025-09-18 05:56:04,1.83,1.13,13.80,99.90,1048978,28,19998,-70
2025-09-18 05:56:35,3.97,1.40,13.80,99.90,1049427,28,20018,-71
2025-09-18 05:57:06,2.92,1.30,13.80,99.90,1049320,28,20098,-70
2025-09-18 05:57:36,1.55,1.17,13.80,99.90,1043042,28,20003,-71
2025-09-18 05:58:07,3.17,1.65,13.90,99.90,1042917,28,19995,-71
2025-09-18 05:58:38,6.50,1.30,13.90,99.90,1042985,28,20421,-70
2025-09-18 05:59:09,1.45,1.02,13.90,99.90,1043126,28,19999,-70
2025-09-18 05:59:40,2.83,1.00,13.90,99.90,1049155,28,19998,-71
2025-09-18 06:00:10,3.08,1.40,13.90,99.90,1045435,28,20002,-71
2025-09-18 06:00:41,2.95,1.40,13.90,99.90,1042922,28,20043,-71
2025-09-18 06:01:12,2.72,1.35,13.90,99.90,1042018,28,20006,-71
2025-09-18 06:01:43,3.63,1.08,13.90,99.90,1037474,28,20488,-71
2025-09-18 06:02:13,4.72,1.25,13.90,99.90,1036333,28,20000,-71
2025-09-18 06:02:44,4.32,1.23,13.90,99.90,1042873,28,20007,-71
2025-09-18 06:03:15,3.28,1.38,13.90,99.90,1042951,28,20043,-71
2025-09-18 06:03:46,2.10,1.25,14.00,99.90,1049684,28,20006,-71
2025-09-18 06:04:17,4.68,1.25,13.90,99.90,1049123,28,20103,-71
2025-09-18 06:04:48,3.67,1.50,14.00,99.90,1049533,28,20002,-71
2025-09-18 06:05:18,1.30,1.20,14.00,99.90,1049213,28,20055,-71
2025-09-18 06:05:49,2.30,1.23,14.00,99.90,1043132,28,20011,-70
2025-09-18 06:06:20,2.85,1.40,14.00,99.90,1038423,28,20008,-70
2025-09-18 06:06:50,2.78,1.30,14.00,99.90,1036654,28,20000,-70
2025-09-18 06:07:21,2.92,1.05,14.00,99.90,1036710,28,20010,-70
2025-09-18 06:07:52,7.18,1.48,14.00,99.90,1043077,28,20007,-71
2025-09-18 06:08:22,4.03,1.30,14.00,99.90,1042846,28,20460,-70
2025-09-18 06:08:53,6.50,1.55,14.00,99.90,1036495,28,20104,-70
2025-09-18 06:09:24,2.72,1.50,14.00,99.90,1036190,28,20036,-71
2025-09-18 06:09:55,3.85,1.40,14.00,99.90,1036698,28,20409,-70
2025-09-18 06:10:25,2.40,1.40,14.00,99.90,1036466,28,20000,-70
2025-09-18 06:10:56,2.40,1.20,14.00,99.90,1042759,28,20015,-70
2025-09-18 06:11:27,5.38,1.70,14.00,99.90,1055584,28,20017,-70
2025-09-18 06:11:58,3.13,1.30,14.00,99.90,1055849,28,20009,-70
2025-09-18 06:12:28,1.73,1.25,14.10,99.90,1055687,28,20016,-71
2025-09-18 06:12:59,3.35,1.40,14.10,99.90,1055741,28,20521,-70
2025-09-18 06:13:30,3.10,1.60,14.10,99.90,1053924,28,20045,-71
2025-09-18 06:14:00,3.08,1.17,14.10,99.90,1055895,28,20441,-71
2025-09-18 06:14:31,4.68,1.40,14.10,99.90,1055978,28,20038,-71
2025-09-18 06:15:03,3.47,1.42,14.10,99.90,1055764,28,20049,-71
2025-09-18 06:15:33,2.58,1.20,14.10,99.90,1056027,28,20047,-71
2025-09-18 06:16:04,4.40,1.40,14.10,99.90,1055859,28,20005,-71
2025-09-18 06:16:35,3.65,1.90,14.10,99.90,1056314,27,20009,-71
2025-09-18 06:17:06,1.90,1.27,14.10,99.90,1069158,27,20445,-71
2025-09-18 06:17:36,2.65,1.55,14.10,99.90,1069426,27,19992,-70
2025-09-18 06:18:07,3.15,1.23,14.10,99.90,1069284,27,20011,-71
2025-09-18 06:18:38,3.75,1.30,14.10,99.90,1064568,27,20001,-71
2025-09-18 06:19:09,2.00,1.42,14.10,99.90,1064743,27,20001,-71
2025-09-18 06:19:40,2.22,1.08,14.10,99.90,1073118,27,20004,-71
2025-09-18 06:20:11,2.65,1.05,14.10,99.90,1073413,27,20862,-71
2025-09-18 06:20:41,2.25,1.48,14.10,99.90,1062714,27,20016,-71
2025-09-18 06:21:12,1.45,1.20,14.10,99.90,1066765,27,20009,-70
2025-09-18 06:21:43,1.98,1.10,14.10,99.90,1069377,27,20054,-70
2025-09-18 06:22:13,2.67,1.10,14.20,99.90,1068851,27,20481,-71
2025-09-18 06:22:44,2.53,1.20,14.20,99.90,1069169,27,20463,-71
2025-09-18 06:23:15,1.92,1.45,14.20,99.90,1069084,27,20037,-71
2025-09-18 06:23:45,3.13,1.33,14.20,99.90,1069423,27,19996,-71
2025-09-18 06:24:16,1.83,1.23,14.20,99.90,1062228,27,20004,-70
2025-09-18 06:24:47,2.65,1.10,14.20,99.90,1062815,27,20111,-71
2025-09-18 06:25:17,3.40,1.02,14.20,99.90,1055734,27,20016,-71
2025-09-18 06:25:48,1.35,1.08,14.20,99.90,1056359,27,20002,-71
2025-09-18 06:26:19,2.40,1.08,14.20,99.90,1055935,28,20036,-71
2025-09-18 06:26:49,6.35,1.88,14.20,99.90,1056247,27,19998,-71
2025-09-18 06:27:20,2.05,1.30,14.20,99.90,1064791,27,20005,-70
2025-09-18 06:27:51,1.83,1.02,14.20,99.90,1069234,27,20455,-71
2025-09-18 06:28:22,2.47,1.27,14.20,99.90,1069204,27,20016,-71
2025-09-18 06:28:52,2.83,1.30,14.20,99.90,1069379,27,20040,-71
2025-09-18 06:29:23,3.58,1.10,14.20,99.90,1068819,27,20004,-71
2025-09-18 06:29:54,4.10,1.50,14.20,99.90,1069381,27,20376,-71
2025-09-18 06:30:25,2.80,1.17,14.20,99.90,1069190,27,20000,-71
2025-09-18 06:30:56,2.40,1.20,14.30,99.90,1069252,27,20000,-71
2025-09-18 06:31:26,2.45,1.38,14.30,99.90,1069007,27,19996,-70
2025-09-18 06:31:57,4.00,1.20,14.30,99.90,1068960,27,20333,-70
2025-09-18 06:32:28,3.00,1.65,14.30,99.90,1075793,27,20047,-70
2025-09-18 06:32:58,1.30,1.20,14.30,99.90,1076217,27,20024,-71
2025-09-18 06:33:30,2.20,1.52,14.30,99.90,1075830,27,20074,-71
2025-09-18 06:34:00,2.33,1.10,14.30,99.90,1075845,27,19999,-71
2025-09-18 06:34:31,3.40,1.45,14.30,99.90,1063633,27,20005,-71
2025-09-18 06:35:02,1.80,1.10,14.30,99.90,1062900,27,20445,-69
2025-09-18 06:35:33,2.08,1.23,14.30,99.90,1062376,27,20023,-69
2025-09-18 06:36:03,1.83,1.15,14.30,99.90,1062519,27,20056,-69
2025-09-18 06:36:34,2.40,1.30,14.30,99.90,1062575,27,20512,-69
2025-09-18 06:37:05,2.17,0.90,14.30,99.90,1070387,27,20012,-69
2025-09-18 06:37:35,1.77,1.10,14.40,99.90,1076073,27,20011,-70
2025-09-18 06:38:06,2.88,1.30,14.40,99.90,1075928,27,20492,-69
2025-09-18 06:38:37,4.30,1.13,14.40,99.90,1062233,27,19997,-69
2025-09-18 06:39:08,3.33,1.15,14.40,99.90,1051022,28,20421,-69
2025-09-18 06:39:39,3.15,1.00,14.40,99.90,1055627,28,19998,-69
2025-09-18 06:40:10,1.88,1.10,14.40,99.90,1056000,28,20002,-69
2025-09-18 06:40:40,3.13,1.40,14.40,99.90,1056543,27,20055,-69
2025-09-18 06:41:11,2.60,1.23,14.40,99.90,1075999,27,20000,-69
2025-09-18 06:41:42,1.95,1.13,14.40,99.90,1076189,27,20010,-69
2025-09-18 06:42:14,4.35,1.35,14.50,99.90,1075728,27,20000,-71
2025-09-18 06:42:44,4.32,1.13,14.50,99.90,1076095,27,19996,-70
2025-09-18 06:43:15,1.58,1.10,14.50,99.90,1076036,27,20103,-70
2025-09-18 06:43:46,2.42,1.17,14.50,99.90,1076416,27,20027,-70
2025-09-18 06:44:17,6.50,1.60,14.50,99.90,1076167,27,19996,-70
2025-09-18 06:44:47,3.42,1.40,14.50,99.90,1076453,27,20441,-70
2025-09-18 06:45:18,2.30,1.23,14.50,99.90,1075960,27,20077,-70
2025-09-18 06:45:49,1.13,0.90,14.50,99.90,1076391,27,20010,-70
2025-09-18 06:46:20,1.30,1.20,14.60,99.90,1075910,27,20014,-70
2025-09-18 06:46:50,2.90,1.00,14.50,99.90,1076248,27,20020,-70
2025-09-18 06:47:21,2.95,1.27,14.60,99.90,1076040,27,20004,-69
2025-09-18 06:47:52,1.90,1.00,14.60,99.90,1076100,27,20036,-70
2025-09-18 06:48:23,1.55,1.10,14.60,99.90,1069108,27,20567,-70
2025-09-18 06:48:53,1.50,1.00,14.60,99.90,1069475,27,20452,-69
2025-09-18 06:49:24,2.10,1.10,14.60,99.90,1068942,27,20040,-70
2025-09-18 06:49:55,5.72,1.27,14.60,99.90,1062471,27,19997,-69
2025-09-18 06:50:25,2.40,0.98,14.60,99.90,1068007,27,20004,-70
2025-09-18 06:50:56,2.05,1.20,14.70,99.90,1069051,27,20072,-69
2025-09-18 06:51:27,1.10,1.00,14.70,99.90,1069326,27,20004,-70
2025-09-18 06:51:57,2.55,1.30,14.70,99.90,1075701,27,19996,-69
2025-09-18 06:52:28,1.90,0.90,14.70,99.90,1075563,27,20035,-69
2025-09-18 06:52:59,4.50,1.70,14.70,99.90,1076325,27,20000,-70
2025-09-18 06:53:29,1.95,1.13,14.70,99.90,1078762,27,20411,-70
2025-09-18 06:54:00,3.70,1.35,14.70,99.90,1075919,27,20037,-70
2025-09-18 06:54:31,2.17,1.02,14.70,99.90,1070374,27,20397,-70
2025-09-18 06:55:02,4.03,1.27,14.80,99.90,1074532,27,20018,-70
2025-09-18 06:55:33,1.00,0.90,14.80,99.90,1075954,27,20247,-70
2025-09-18 06:56:03,2.60,1.02,14.80,99.90,1075857,27,19999,-70
2025-09-18 06:56:34,3.25,1.20,14.80,99.90,1075915,27,20016,-70
2025-09-18 06:57:05,2.05,1.20,14.80,99.90,1075892,27,20006,-70
2025-09-18 06:57:35,0.93,0.82,14.80,99.90,1076009,27,20440,-69
2025-09-18 06:58:06,3.63,1.00,14.80,99.90,1076409,27,20053,-70
2025-09-18 06:58:37,2.25,1.00,14.90,99.90,1082495,27,20010,-70
2025-09-18 06:59:08,6.10,1.17,14.80,99.90,1082787,27,20003,-69
2025-09-18 06:59:39,5.55,1.20,14.90,99.90,1075825,27,20003,-69
2025-09-18 07:00:10,3.85,1.00,14.90,99.90,1076114,27,20020,-70
2025-09-18 07:00:40,3.78,0.95,14.90,99.90,1075880,27,19995,-69
2025-09-18 07:01:12,1.60,1.15,14.90,99.90,1076186,27,20350,-69
2025-09-18 07:01:43,1.83,0.93,15.00,99.90,1082852,27,20070,-70
2025-09-18 07:02:13,1.52,1.00,15.00,99.90,1082247,27,20072,-69
2025-09-18 07:02:44,2.40,1.15,15.00,99.90,1075632,27,20044,-69
2025-09-18 07:03:15,2.10,1.10,14.90,99.90,1075123,27,20015,-69
2025-09-18 07:03:45,1.55,1.00,15.00,99.90,1073281,27,20001,-70
2025-09-18 07:04:16,1.10,1.00,15.00,99.90,1075065,27,20342,-70
2025-09-18 07:04:47,3.75,1.65,15.00,99.90,1068868,27,20433,-70
2025-09-18 07:05:18,0.82,0.80,15.00,99.90,1068896,27,20000,-70
2025-09-18 07:05:48,3.42,1.38,15.00,99.90,1069131,27,20004,-71
2025-09-18 07:06:19,4.15,1.00,15.00,99.90,1068858,27,20012,-69
2025-09-18 07:06:50,2.65,1.30,15.00,99.90,1075660,27,20007,-69
2025-09-18 07:07:20,2.13,1.10,15.00,99.90,1075568,27,20010,-67
2025-09-18 07:07:51,5.45,1.13,15.10,99.90,1075876,27,19999,-67
2025-09-18 07:08:22,4.90,1.60,15.00,99.90,1062096,27,20009,-67
2025-09-18 07:08:52,1.70,0.88,15.10,99.90,1062301,27,20029,-68
2025-09-18 07:09:23,2.55,0.95,15.10,99.90,1055316,27,20045,-70
2025-09-18 07:09:54,2.88,1.23,15.10,99.90,1055834,28,20014,-74
2025-09-18 07:10:24,1.17,0.80,15.10,99.90,1056114,27,19997,-71
2025-09-18 07:10:55,1.00,0.85,15.10,99.90,1056272,27,20009,-76
2025-09-18 07:11:26,2.13,0.95,15.10,99.90,1062525,27,20008,-76
2025-09-18 07:11:57,4.72,1.63,15.10,99.90,1061914,27,20102,-72
2025-09-18 07:12:27,1.83,1.05,15.10,99.90,1042304,28,20488,-71
2025-09-18 07:12:58,2.78,1.60,15.20,99.90,1042925,28,20180,-70
2025-09-18 07:13:29,1.40,1.13,15.20,99.90,1029684,28,20012,-70
2025-09-18 07:13:59,3.42,1.27,15.20,99.90,1029925,28,20439,-71
2025-09-18 07:14:30,2.45,1.20,15.20,99.90,1030208,28,20004,-71
2025-09-18 07:15:01,0.80,0.80,15.20,99.90,1030822,28,20458,-69
2025-09-18 07:15:32,2.15,1.08,15.30,99.90,1042666,28,20003,-69
2025-09-18 07:16:02,2.25,1.20,15.20,99.90,1042766,28,20011,-70
2025-09-18 07:16:33,2.42,1.20,15.20,99.90,1042533,28,19999,-70
2025-09-18 07:17:04,3.03,1.05,15.30,99.90,1042819,28,20802,-69
2025-09-18 07:17:34,1.70,1.20,15.20,99.90,1042785,28,20081,-70
2025-09-18 07:18:05,1.38,1.27,15.30,99.90,1042800,28,20015,-69
2025-09-18 07:18:36,1.20,0.90,15.30,99.90,1042821,28,20108,-69
2025-09-18 07:19:06,2.40,1.10,15.30,99.90,1042734,28,20043,-69
2025-09-18 07:19:37,1.70,0.77,15.30,99.90,1042668,28,20442,-70
2025-09-18 07:20:08,3.30,1.77,15.40,99.90,1042692,28,20010,-69
2025-09-18 07:20:38,3.05,1.20,15.40,99.90,1042986,28,20061,-69
2025-09-18 07:21:09,2.15,1.30,15.40,99.90,1042764,28,20006,-69
2025-09-18 07:21:40,4.03,1.25,15.50,99.90,1042638,28,20049,-69
2025-09-18 07:22:11,1.75,1.05,15.50,99.90,1042242,28,19999,-69
2025-09-18 07:22:42,1.48,1.10,15.50,99.90,1042800,28,19999,-69
2025-09-18 07:23:12,3.17,1.20,15.50,99.90,1042804,28,20013,-69
2025-09-18 07:23:43,1.88,1.15,15.50,99.90,1042570,28,20556,-69
2025-09-18 07:24:14,2.22,1.25,15.50,99.90,1042761,28,19999,-69
2025-09-18 07:24:44,3.10,1.20,15.50,99.90,1042822,28,20009,-69
2025-09-18 07:25:16,6.28,1.25,15.50,99.90,1042816,28,20010,-70
2025-09-18 07:25:46,4.50,1.85,15.60,99.90,1042633,28,20080,-69
2025-09-18 07:26:17,3.03,1.60,15.60,99.90,1042593,28,20337,-69
2025-09-18 07:26:48,2.40,1.27,15.60,99.90,1042696,28,20010,-69
2025-09-18 07:27:19,3.17,1.58,15.60,99.90,1042465,28,20000,-69
2025-09-18 07:27:49,2.92,1.10,15.60,99.90,1042638,28,20035,-69
2025-09-18 07:28:20,3.03,1.20,15.60,99.90,1042697,28,20053,-69
2025-09-18 07:28:51,4.25,1.05,15.60,99.90,1042880,28,20389,-69
2025-09-18 07:29:23,2.85,1.65,15.60,99.90,1042550,28,19995,-69
2025-09-18 07:29:53,2.03,1.10,15.60,99.90,1042564,28,20397,-69
2025-09-18 07:30:24,2.15,1.30,15.60,99.90,1042639,28,20003,-66
2025-09-18 07:30:55,4.55,1.52,15.70,99.90,1042724,28,20010,-69
2025-09-18 07:31:26,6.57,1.40,15.70,99.90,1042623,28,20379,-69
2025-09-18 07:31:56,3.55,1.42,15.70,99.90,1041894,28,20018,-68
2025-09-18 07:32:27,3.00,1.15,15.70,99.90,1042557,28,20011,-68
2025-09-18 07:32:58,1.98,1.00,15.70,99.90,1042640,28,20003,-69
2025-09-18 07:33:28,2.17,1.20,15.70,99.90,1042608,28,20016,-69
2025-09-18 07:33:59,1.95,1.13,15.70,99.90,1042287,28,20464,-69
2025-09-18 07:34:30,3.38,1.23,15.70,99.90,1042842,28,20031,-68
2025-09-18 07:35:00,1.17,1.08,15.80,99.90,1055654,28,20005,-69
2025-09-18 07:35:31,1.67,1.27,15.80,99.90,1055453,28,20009,-68
2025-09-18 07:36:02,2.03,0.68,15.80,99.90,1042317,28,20015,-69
2025-09-18 07:36:33,2.90,1.08,15.90,99.90,1041739,28,20028,-69
2025-09-18 07:37:03,2.15,0.88,15.90,99.90,1040067,28,19996,-69
2025-09-18 07:37:34,3.53,1.00,15.90,99.90,1042458,28,20063,-69
2025-09-18 07:38:05,1.83,1.10,15.90,99.90,1042640,28,20472,-69
2025-09-18 07:38:36,2.85,1.13,15.90,99.90,1042703,28,20014,-71
2025-09-18 07:39:06,3.20,1.00,15.90,99.90,1042865,28,20526,-70
2025-09-18 07:39:37,3.95,1.15,15.90,99.90,1042592,28,20446,-68
2025-09-18 07:40:08,3.72,1.40,15.90,99.90,1042441,28,20404,-69
2025-09-18 07:40:38,1.25,0.93,15.90,99.90,1030083,28,20016,-68
2025-09-18 07:41:09,1.65,0.85,16.00,99.90,1030115,28,20116,-68
2025-09-18 07:41:40,1.95,0.90,16.00,99.90,1030080,28,20004,-70
2025-09-18 07:42:10,0.93,0.82,16.00,99.90,1029323,28,20044,-71
2025-09-18 07:42:41,1.67,1.15,16.00,99.90,1029954,28,20005,-68
2025-09-18 07:43:12,3.22,1.20,16.00,99.90,1026049,28,20080,-67
2025-09-18 07:43:42,1.20,0.80,16.00,99.90,1023989,29,20012,-69
2025-09-18 07:44:13,2.45,1.20,16.10,99.90,1026164,28,20499,-67
2025-09-18 07:44:44,3.00,1.17,16.00,99.90,1036481,28,20018,-68
2025-09-18 07:45:14,2.10,0.95,16.00,99.90,1045208,28,20380,-69
2025-09-18 07:45:45,1.35,1.00,16.10,99.90,1049283,28,20038,-68
2025-09-18 07:46:16,1.38,0.90,16.10,99.90,1049352,28,20010,-68
2025-09-18 07:46:46,4.13,1.00,16.10,99.90,1049266,28,20101,-68
2025-09-18 07:47:17,2.05,1.05,16.20,99.90,1049438,28,20006,-68
2025-09-18 07:47:48,5.22,1.20,16.20,99.90,1049429,28,20014,-68
2025-09-18 07:48:19,4.22,1.20,16.20,99.90,1055728,27,20006,-68
2025-09-18 07:48:49,3.33,1.10,16.20,99.90,1055320,28,20009,-69
2025-09-18 07:49:20,4.82,1.38,16.30,99.90,1055877,28,20117,-69
2025-09-18 07:49:51,2.13,0.90,16.30,99.90,1055945,28,20577,-69
2025-09-18 07:50:21,2.38,1.20,16.30,99.90,1055532,27,20001,-69
2025-09-18 07:50:52,1.10,0.82,16.30,99.90,1057108,27,20013,-69
2025-09-18 07:51:23,2.95,1.20,16.30,99.90,1057541,27,20030,-69
2025-09-18 07:51:54,2.28,1.00,16.30,99.90,1061998,27,20331,-69
2025-09-18 07:52:24,1.25,0.95,16.30,99.90,1042181,28,20007,-68
2025-09-18 07:52:55,1.98,1.10,16.40,99.90,1040239,28,19995,-69
2025-09-18 07:53:25,2.97,0.80,16.40,99.90,1042267,28,20027,-68
2025-09-18 07:53:56,2.60,0.95,16.40,99.90,1040404,28,20072,-69
2025-09-18 07:54:27,2.58,1.08,16.40,99.90,1041349,28,20003,-68
2025-09-18 07:54:58,3.92,1.35,16.40,99.90,1042542,28,20014,-68
2025-09-18 07:55:28,3.33,1.02,16.40,99.90,1042848,28,20536,-68
2025-09-18 07:55:59,2.05,1.08,16.40,99.90,1042876,28,20407,-69
2025-09-18 07:56:30,2.72,1.23,16.50,99.90,1042440,28,20003,-68
2025-09-18 07:57:00,1.33,0.80,16.50,99.90,1042790,28,20775,-68
2025-09-18 07:57:31,3.22,1.17,16.50,99.90,1042683,28,20030,-69
2025-09-18 07:58:02,1.25,0.98,16.50,99.90,1042627,28,20023,-68
2025-09-18 07:58:33,5.60,1.30,16.50,99.90,1042298,28,20016,-69
2025-09-18 07:59:03,1.33,1.20,16.50,99.90,1041735,28,20076,-69
2025-09-18 07:59:34,8.00,1.55,16.60,99.90,1054607,28,20558,-68
2025-09-18 08:00:07,2.10,1.10,16.60,99.90,1055386,28,20386,-68
2025-09-18 08:00:38,1.95,1.00,16.60,99.90,1055840,28,20030,-69
2025-09-18 08:01:09,3.75,1.33,16.60,99.90,1055454,28,19994,-69
2025-09-18 08:01:39,2.22,1.20,16.70,99.90,1049195,28,19999,-69
2025-09-18 08:02:10,2.85,0.90,16.70,99.90,1048538,28,20030,-68
2025-09-18 08:02:41,1.85,0.75,16.70,99.90,1048727,28,19998,-69
2025-09-18 08:03:11,3.50,1.05,16.70,99.90,1048869,28,20006,-69
2025-09-18 08:03:42,1.05,0.80,16.70,99.90,1049252,28,20031,-69
2025-09-18 08:04:13,2.15,0.82,16.80,99.90,1049038,28,20021,-69
2025-09-18 08:04:43,1.15,1.05,16.80,99.90,1049182,28,20054,-69
2025-09-18 08:05:15,2.38,0.93,16.70,99.90,1048845,28,20042,-69
2025-09-18 08:05:45,2.15,1.05,16.70,99.90,1049247,28,20002,-68
2025-09-18 08:06:16,2.45,0.98,16.80,99.90,1049006,28,19999,-69
2025-09-18 08:06:47,2.63,1.30,16.80,99.90,1049061,28,20071,-69
2025-09-18 08:07:17,1.60,0.82,16.80,99.90,1048882,28,20456,-69
2025-09-18 08:07:48,0.98,0.68,16.80,99.90,1048859,28,20002,-68
2025-09-18 08:08:19,2.55,1.13,16.80,99.90,1049208,28,19999,-69
2025-09-18 08:08:50,4.18,1.20,16.80,99.90,1049015,28,20002,-69
2025-09-18 08:09:21,1.35,0.85,16.90,99.90,1048783,28,20075,-69
2025-09-18 08:09:51,3.22,0.90,16.90,99.90,1049123,28,20014,-69
2025-09-18 08:10:22,2.58,1.08,16.90,99.90,1049027,28,20006,-70
2025-09-18 08:10:52,2.05,1.00,16.90,99.90,1049325,28,20475,-67
2025-09-18 08:11:23,1.98,1.00,16.90,99.90,1048963,28,20070,-68
2025-09-18 08:11:54,5.55,1.17,17.00,99.90,1048512,28,20092,-69
2025-09-18 08:12:25,3.47,1.13,16.90,99.90,1042557,28,20081,-69
2025-09-18 08:12:55,3.90,1.05,17.00,99.90,1055892,28,20006,-69
2025-09-18 08:13:26,1.42,1.20,17.00,99.90,1055090,28,20045,-68
2025-09-18 08:13:57,2.00,1.20,17.00,99.90,1055289,27,20046,-69
2025-09-18 08:14:27,3.05,1.10,17.00,99.90,1070288,27,20001,-69
2025-09-18 08:14:58,2.30,1.10,17.00,99.90,1082857,27,19995,-69
2025-09-18 08:15:29,2.47,0.93,17.00,99.90,1062328,27,20438,-69
2025-09-18 08:16:00,2.25,0.82,17.10,99.90,1062267,27,20029,-69
2025-09-18 08:16:31,2.60,1.02,17.10,99.90,1057339,27,20046,-69
2025-09-18 08:17:01,2.72,1.05,17.10,99.90,1062326,27,20342,-70
2025-09-18 08:17:32,2.20,0.98,17.10,99.90,1055656,28,20013,-69
2025-09-18 08:18:03,5.75,1.10,17.10,99.90,1055619,28,20419,-68
2025-09-18 08:18:33,2.20,0.88,17.10,99.90,1054817,27,20419,-68
2025-09-18 08:19:04,4.95,1.20,17.10,99.90,1055671,28,20009,-68
2025-09-18 08:19:34,2.38,1.02,17.20,99.90,1061890,27,20001,-68
2025-09-18 08:20:05,2.63,1.25,17.10,99.90,1062128,27,20446,-69
2025-09-18 08:20:36,5.22,1.42,17.10,99.90,1055878,28,20088,-69
2025-09-18 08:21:07,4.85,1.05,17.10,99.90,1055881,27,20826,-68
2025-09-18 08:21:37,2.88,0.80,17.20,99.90,1055849,28,20002,-70
2025-09-18 08:22:08,2.70,1.10,17.20,99.90,1055050,28,20002,-69
2025-09-18 08:22:39,3.10,1.08,17.20,99.90,1055750,28,20133,-69
2025-09-18 08:23:09,2.65,1.25,17.20,99.90,1054785,28,20363,-70
2025-09-18 08:23:40,2.00,0.93,17.30,99.90,1049257,28,20560,-69
2025-09-18 08:24:11,1.55,0.77,17.30,99.90,1050373,27,20052,-69
2025-09-18 08:24:42,1.92,0.82,17.30,99.90,1064993,27,20314,-70
2025-09-18 08:25:13,2.28,1.00,17.30,99.90,1062188,27,19997,-69
2025-09-18 08:25:44,1.10,1.00,17.30,99.90,1062278,27,20038,-69
2025-09-18 08:26:15,0.98,0.73,17.30,99.90,1062236,27,19997,-69
2025-09-18 08:26:45,2.17,1.10,17.40,99.90,1061857,27,20033,-69
2025-09-18 08:27:16,2.80,1.10,17.40,99.90,1055361,28,20055,-69
2025-09-18 08:27:47,1.80,0.93,17.40,99.90,1055756,28,20005,-69
2025-09-18 08:28:18,5.32,1.10,17.40,99.90,1055678,28,19997,-69
2025-09-18 08:28:48,3.08,0.98,17.40,99.90,1055945,27,20082,-69
2025-09-18 08:29:19,1.90,0.90,17.40,99.90,1055735,28,20013,-70
2025-09-18 08:29:50,2.13,0.98,17.40,99.90,1055555,28,20017,-69
2025-09-18 08:30:20,4.32,1.33,17.40,99.90,1055584,28,20012,-69
2025-09-18 08:30:51,1.70,0.90,17.40,99.90,1055633,27,20005,-70
2025-09-18 08:31:22,2.05,0.82,17.50,99.90,1062066,27,20005,-69
2025-09-18 08:31:53,2.00,1.10,17.50,99.90,1061618,27,20069,-70
2025-09-18 08:32:24,2.00,0.90,17.50,99.90,1062163,27,20101,-70
2025-09-18 08:32:54,1.98,0.98,17.50,99.90,1062218,27,19997,-69
2025-09-18 08:33:25,1.02,0.80,17.50,99.90,1062305,27,20474,-69
2025-09-18 08:33:56,1.27,1.02,17.50,99.90,1055634,27,19997,-69
2025-09-18 08:34:26,4.05,1.30,17.50,99.90,1055612,28,20010,-70
2025-09-18 08:34:57,2.65,0.93,17.50,99.90,1055733,28,20482,-69
2025-09-18 08:35:28,2.08,1.00,17.50,99.90,1058730,27,20034,-69
2025-09-18 08:35:58,1.98,0.77,17.60,99.90,1062223,27,20001,-69
2025-09-18 08:36:29,0.98,0.82,17.50,99.90,1062027,27,20001,-69
2025-09-18 08:37:00,1.55,1.05,17.60,99.90,1062264,27,20008,-69
2025-09-18 08:37:31,4.78,1.15,17.60,99.90,1062462,27,20001,-68
2025-09-18 08:38:01,1.10,0.85,17.60,99.90,1048999,28,20005,-69
2025-09-18 08:38:32,3.47,0.73,17.60,99.90,1049138,28,20018,-69
2025-09-18 08:39:03,3.33,0.90,17.60,99.90,1049140,28,20003,-69
2025-09-18 08:39:34,4.43,1.25,17.60,99.90,1042600,28,20105,-69
2025-09-18 08:40:05,1.98,1.00,17.60,99.90,1042302,28,20075,-69
2025-09-18 08:40:35,5.75,1.17,17.60,99.90,1042489,28,20027,-69
2025-09-18 08:41:06,2.92,1.20,17.70,99.90,1042969,28,20015,-69
2025-09-18 08:41:37,1.95,1.27,17.70,99.90,1049210,28,20003,-69
2025-09-18 08:42:08,1.40,0.90,17.70,99.90,1048649,28,20002,-70
2025-09-18 08:42:39,2.63,0.90,17.70,99.90,1048847,28,20105,-69
2025-09-18 08:43:10,5.28,1.05,17.70,99.90,1049273,28,20006,-69
2025-09-18 08:43:41,1.70,0.98,17.70,99.90,1042524,28,19999,-71
2025-09-18 08:44:11,1.80,1.15,17.80,99.90,1042646,28,20449,-69
2025-09-18 08:44:42,5.82,1.10,17.80,99.90,1042608,28,20000,-70
2025-09-18 08:45:13,3.85,1.05,17.80,99.90,1042715,28,20076,-71
2025-09-18 08:45:44,1.98,0.90,17.80,99.90,1042735,28,20010,-69
2025-09-18 08:46:14,1.83,1.15,17.80,99.90,1042649,28,20128,-69
2025-09-18 08:46:46,1.58,1.20,17.80,99.90,1042702,28,20549,-69
2025-09-18 08:47:16,2.25,0.93,17.80,99.90,1043467,28,20374,-69
2025-09-18 08:47:47,2.25,0.80,17.80,99.90,1055271,28,20013,-67
2025-09-18 08:48:19,4.32,1.10,17.80,99.90,1055497,28,20015,-68
2025-09-18 08:48:50,3.78,1.00,17.90,99.90,1055474,28,20074,-69
2025-09-18 08:49:21,5.15,1.30,17.90,99.90,1055020,28,20013,-71
2025-09-18 08:49:51,1.50,0.85,17.90,99.90,1054576,27,20139,-70
2025-09-18 08:50:22,3.00,1.05,17.90,99.90,1049138,28,20014,-69
2025-09-18 08:50:53,3.85,1.30,17.90,99.90,1049069,28,20031,-69
2025-09-18 08:51:24,4.18,0.95,17.90,99.90,1049198,28,20046,-69
2025-09-18 08:51:54,2.83,1.20,17.90,99.90,1051260,27,20047,-69
2025-09-18 08:52:25,2.50,1.17,18.00,99.90,1075914,27,20298,-69
2025-09-18 08:52:56,2.15,1.00,18.00,99.90,1068893,27,20071,-70
2025-09-18 08:53:26,1.58,1.02,18.00,99.90,1068578,27,20004,-69
2025-09-18 08:53:57,2.97,1.08,18.00,99.90,1068825,27,20397,-69
2025-09-18 08:54:28,1.30,1.00,18.00,99.90,1069190,27,20004,-69
2025-09-18 08:54:59,1.70,1.00,18.00,99.90,1075569,27,19995,-69
2025-09-18 08:55:29,1.25,0.98,18.00,99.90,1075564,27,20006,-69
2025-09-18 08:56:00,1.02,0.73,18.00,99.90,1075789,27,20007,-69
2025-09-18 08:56:31,5.22,1.13,18.00,99.90,1075358,27,20070,-69
2025-09-18 08:57:02,2.10,1.05,18.00,99.90,1075778,27,19996,-70
2025-09-18 08:57:33,3.80,0.80,18.00,99.90,1075739,27,19999,-69
2025-09-18 08:58:04,1.38,1.00,18.10,99.90,1075561,27,20007,-70
2025-09-18 08:58:35,1.98,1.17,18.10,99.90,1075759,27,20011,-69
2025-09-18 08:59:05,3.67,1.58,18.10,99.90,1075643,27,20403,-69
2025-09-18 08:59:36,6.15,1.20,18.10,99.90,1075494,27,20007,-69
2025-09-18 09:00:07,1.27,1.00,18.10,99.90,1079851,27,20022,-69
2025-09-18 09:00:38,3.17,0.80,18.10,99.90,1082544,27,20065,-70
2025-09-18 09:01:08,1.52,0.90,18.10,99.90,1075562,27,20011,-69
2025-09-18 09:01:39,5.03,1.00,18.10,99.90,1075485,27,20082,-68
2025-09-18 09:02:10,4.38,1.02,18.20,99.90,1075565,27,20491,-70
2025-09-18 09:02:40,4.03,1.20,18.20,99.90,1075708,27,20012,-69
2025-09-18 09:03:11,1.88,0.93,18.10,99.90,1082520,27,19999,-69
2025-09-18 09:03:42,2.22,0.90,18.20,99.90,1082446,27,20086,-70
2025-09-18 09:04:13,1.85,0.90,18.20,99.90,1082231,27,20455,-70
2025-09-18 09:04:44,2.03,0.95,18.20,99.90,1082456,27,20014,-70
2025-09-18 09:05:14,3.00,1.50,18.20,99.90,1082537,27,20005,-70
2025-09-18 09:05:45,2.47,1.23,18.20,99.90,1082402,27,19995,-70
2025-09-18 09:06:16,2.08,0.85,18.30,99.90,1082521,27,20470,-69
2025-09-18 09:06:46,1.83,0.80,18.30,99.90,1075622,27,19992,-70
2025-09-18 09:07:17,1.50,1.00,18.30,99.90,1075709,27,19996,-69
2025-09-18 09:07:48,3.72,1.02,18.30,99.90,1068647,27,19996,-69
2025-09-18 09:08:18,1.10,1.00,18.30,99.90,1068926,27,19996,-69
2025-09-18 09:08:49,1.20,0.90,18.30,99.90,1068998,27,20517,-70
2025-09-18 09:09:20,3.05,0.65,18.30,99.90,1068945,27,19993,-71
2025-09-18 09:09:50,1.45,1.02,18.30,99.90,1067927,27,20511,-69
2025-09-18 09:10:21,3.97,0.95,18.30,99.90,1068875,27,20004,-70
2025-09-18 09:10:52,4.15,1.08,18.30,99.90,1069058,27,20013,-71
2025-09-18 09:11:23,4.07,1.80,18.40,99.90,1069099,27,20480,-70
2025-09-18 09:11:54,4.78,1.48,18.30,99.90,1068644,27,20004,-71
2025-09-18 09:12:25,1.10,0.82,18.30,99.90,1068987,27,20008,-70
2025-09-18 09:12:55,3.13,1.27,18.40,99.90,1068877,27,20006,-70
2025-09-18 09:13:26,1.27,0.80,18.40,99.90,1068960,27,20076,-71
2025-09-18 09:13:57,2.63,1.00,18.40,99.90,1068672,27,20028,-74
2025-09-18 09:14:28,1.95,0.85,18.40,99.90,1073021,27,20012,-71
2025-09-18 09:14:58,2.17,1.00,18.40,99.90,1075644,27,20019,-70
2025-09-18 09:15:29,1.60,1.00,18.40,99.90,1075654,27,20010,-68
2025-09-18 09:16:00,7.10,1.63,18.40,99.90,1075688,27,20071,-70
2025-09-18 09:16:31,3.47,1.27,18.40,99.90,1079630,27,20036,-67
2025-09-18 09:17:02,2.20,1.08,18.40,99.90,1082582,27,20478,-70
2025-09-18 09:17:32,3.53,1.20,18.40,99.90,1082443,27,20506,-70
2025-09-18 09:18:03,5.45,1.30,18.40,99.90,1082498,27,20010,-71
2025-09-18 09:18:34,1.63,1.15,18.50,99.90,1082517,27,19999,-71
2025-09-18 09:19:05,5.28,1.60,18.40,99.90,1082373,27,20003,-70
2025-09-18 09:19:36,1.92,1.00,18.40,99.90,1082323,27,20113,-70
2025-09-18 09:20:07,2.58,1.20,18.50,99.90,1075670,27,19996,-70
2025-09-18 09:20:37,3.05,1.20,18.50,99.90,1075617,27,20062,-70
2025-09-18 09:21:08,3.22,1.48,18.50,99.90,1075945,27,20040,-70
2025-09-18 09:21:39,1.75,1.30,18.50,99.90,1082530,27,20104,-70
2025-09-18 09:22:10,4.25,1.40,18.50,99.90,1082009,27,20399,-70
2025-09-18 09:22:40,1.25,0.77,18.50,99.90,1082536,27,20046,-70
2025-09-18 09:23:11,3.80,1.48,18.50,99.90,1082277,27,19999,-70
2025-09-18 09:23:42,4.20,1.23,18.50,99.90,1082747,27,20006,-70
2025-09-18 09:24:12,3.60,1.33,18.50,99.90,1082877,27,20013,-70
2025-09-18 09:24:43,3.20,0.90,18.60,99.90,1082062,27,20446,-70
2025-09-18 09:25:14,2.38,1.13,18.50,99.90,1082334,27,19999,-70
2025-09-18 09:25:45,2.15,0.95,18.50,99.90,1082361,27,20441,-70
2025-09-18 09:26:15,2.67,1.05,18.60,99.90,1082669,27,20010,-69
2025-09-18 09:26:46,3.60,0.93,18.60,99.90,1075098,27,20524,-69
2025-09-18 09:27:17,1.92,0.95,18.60,99.90,1075865,27,19999,-70
2025-09-18 09:27:47,1.60,0.80,18.60,99.90,1076276,27,19996,-70
2025-09-18 09:28:19,1.85,1.00,18.60,99.90,1075654,27,20000,-70
2025-09-18 09:28:49,2.97,0.90,18.70,99.90,1067817,27,20005,-71
2025-09-18 09:29:20,3.47,1.17,18.70,99.90,1082282,27,19991,-71
2025-09-18 09:29:51,1.60,0.80,18.70,99.90,1082621,27,20058,-70
2025-09-18 09:30:21,1.63,1.08,18.70,99.90,1082604,27,20031,-71
2025-09-18 09:30:52,2.75,1.10,18.70,99.90,1082561,27,19995,-71
2025-09-18 09:31:23,2.17,0.77,18.70,99.90,1082740,27,20009,-71
2025-09-18 09:31:53,0.95,0.85,18.70,99.90,1082132,27,20006,-71
2025-09-18 09:32:24,4.60,1.27,18.70,99.90,1082524,27,20010,-71
2025-09-18 09:32:55,3.33,0.88,18.70,99.90,1082215,27,20070,-71
2025-09-18 09:33:25,0.70,0.70,18.80,99.90,1082469,27,19999,-71
2025-09-18 09:33:56,3.60,0.93,18.70,99.90,1082327,27,19995,-70
2025-09-18 09:34:28,3.83,0.98,18.80,99.90,1082143,27,20424,-71
2025-09-18 09:34:58,1.67,0.90,18.80,99.90,1082191,27,20070,-71
2025-09-18 09:35:29,2.30,1.00,18.80,99.90,1082584,27,20399,-71
2025-09-18 09:36:00,1.60,0.95,18.80,99.90,1082410,27,20018,-70
2025-09-18 09:36:31,2.65,1.00,18.80,99.90,1082617,27,20019,-71
2025-09-18 09:37:01,2.20,0.93,18.90,99.90,1082144,27,20333,-71
2025-09-18 09:37:32,2.47,1.13,18.90,99.90,1082589,27,19999,-71
2025-09-18 09:38:03,1.60,0.88,18.90,99.90,1082623,27,20392,-71
2025-09-18 09:38:33,2.13,1.00,18.90,99.90,1082369,27,19995,-70
2025-09-18 09:39:04,2.65,1.13,18.90,99.90,1075016,27,19995,-71
2025-09-18 09:39:35,2.40,0.80,18.90,99.90,1075459,27,20031,-71
2025-09-18 09:40:05,1.10,0.80,18.90,99.90,1075546,27,19995,-71
2025-09-18 09:40:36,2.63,1.13,19.00,99.90,1075963,27,20002,-71
2025-09-18 09:41:07,5.32,1.27,19.00,99.90,1082046,27,20003,-71
2025-09-18 09:41:37,4.50,1.20,19.00,99.90,1082241,27,19995,-71
2025-09-18 09:42:08,2.65,1.10,19.00,99.90,1082021,27,20023,-71
2025-09-18 09:42:39,3.80,0.80,19.00,99.90,1082571,27,20343,-71
2025-09-18 09:43:10,3.58,0.90,19.10,99.90,1082448,27,20383,-70
2025-09-18 09:43:41,2.67,1.15,19.10,99.90,1075576,27,20020,-71
2025-09-18 09:44:11,2.67,1.10,19.10,99.90,1075760,27,20007,-69
2025-09-18 09:44:42,1.58,1.20,19.10,99.90,1075751,27,20791,-71
2025-09-18 09:45:13,2.88,0.80,19.10,99.90,1075769,27,20042,-71
2025-09-18 09:45:45,2.20,1.13,19.10,99.90,1082493,27,20073,-71
2025-09-18 09:46:15,2.50,1.10,19.10,99.90,1086268,27,20449,-71
2025-09-18 09:46:46,3.38,0.90,19.10,99.90,1096692,27,19997,-71
2025-09-18 09:47:17,1.92,1.10,19.20,99.90,1096666,27,20080,-72
2025-09-18 09:47:48,1.02,0.90,19.20,99.90,1096889,27,20102,-71
2025-09-18 09:48:18,2.33,0.80,19.20,99.90,1097280,27,20017,-70
2025-09-18 09:48:49,1.65,0.93,19.20,99.90,1096653,27,20012,-71
2025-09-18 09:49:23,6.25,1.25,19.20,99.90,1090468,27,20412,-70
2025-09-18 09:49:53,2.65,0.90,19.20,99.90,1092280,26,20005,-71
2025-09-18 09:50:24,1.80,1.30,19.20,99.90,1097389,26,19998,-71
2025-09-18 09:50:55,2.05,1.23,19.20,99.90,1103924,26,20078,-71
2025-09-18 09:51:26,2.00,1.10,19.20,99.90,1103629,26,20333,-71
2025-09-18 09:51:56,2.60,1.20,19.20,99.90,1103162,26,20050,-71
2025-09-18 09:52:27,1.50,0.85,19.20,99.90,1096914,26,20002,-71
2025-09-18 09:52:58,4.95,1.15,19.30,99.90,1097202,26,20342,-71
2025-09-18 09:53:28,3.10,1.13,19.30,99.90,1096930,26,20128,-71
2025-09-18 09:53:59,4.30,1.13,19.30,99.90,1096922,26,20000,-71
2025-09-18 09:54:30,5.88,0.82,19.30,99.90,1097092,26,19994,-71
2025-09-18 09:55:00,1.50,1.00,19.30,99.90,1096695,27,19994,-71
2025-09-18 09:55:31,2.00,1.00,19.30,99.90,1096266,27,20406,-71
2025-09-18 09:56:02,4.28,1.17,19.30,99.90,1096418,27,20006,-71
2025-09-18 09:56:33,1.52,0.90,19.30,99.90,1096697,27,20005,-72
2025-09-18 09:57:03,2.92,1.30,19.40,99.90,1096920,26,20005,-71
2025-09-18 09:57:34,2.67,1.05,19.40,99.90,1096941,26,19993,-71
2025-09-18 09:58:05,1.90,1.05,19.40,99.90,1095510,27,20001,-71
2025-09-18 09:58:35,1.55,0.82,19.40,99.90,1085568,27,20002,-71
2025-09-18 09:59:06,2.95,1.00,19.40,99.90,1089485,27,20031,-71
2025-09-18 09:59:37,1.85,0.90,19.40,99.90,1089593,27,19994,-71
2025-09-18 10:00:08,3.47,0.95,19.40,99.90,1096280,27,20029,-71
2025-09-18 10:00:39,2.00,1.10,19.50,99.90,1103487,26,20012,-71
2025-09-18 10:01:09,3.70,0.90,19.50,99.90,1103584,26,20480,-71
2025-09-18 10:01:40,1.67,0.98,19.50,99.90,1103350,26,20491,-71
2025-09-18 10:02:11,1.77,1.00,19.50,99.90,1102860,26,20515,-71
2025-09-18 10:02:42,3.10,0.95,19.60,99.90,1096929,26,20038,-71
2025-09-18 10:03:12,1.75,0.90,19.60,99.90,1096342,27,20012,-71
2025-09-18 10:03:43,3.20,1.02,19.60,99.90,1096611,27,20077,-71
2025-09-18 10:04:14,0.95,0.75,19.60,99.90,1096449,27,20013,-71
2025-09-18 10:04:45,2.10,0.80,19.70,99.90,1096755,27,19990,-71
2025-09-18 10:05:15,1.20,0.90,19.60,99.90,1096771,26,19998,-70
2025-09-18 10:05:46,2.53,1.17,19.70,99.90,1097047,26,19998,-70
2025-09-18 10:06:17,2.13,0.93,19.70,99.90,1096744,26,19997,-70
2025-09-18 10:06:47,4.57,0.90,19.70,99.90,1096889,26,20004,-70
2025-09-18 10:07:18,1.00,0.88,19.70,99.90,1097046,26,20446,-70
2025-09-18 10:07:49,2.13,0.90,19.70,99.90,1097093,26,19993,-70
2025-09-18 10:08:20,2.55,0.93,19.70,99.90,1090268,26,19995,-70
2025-09-18 10:08:51,2.30,1.10,19.70,99.90,1089921,27,19998,-70
2025-09-18 10:09:22,1.55,0.93,19.70,99.90,1090010,27,19994,-71
2025-09-18 10:09:52,1.92,1.20,19.70,99.90,1089849,27,20034,-70
2025-09-18 10:10:23,1.08,0.77,19.80,99.90,1096853,27,20008,-70
2025-09-18 10:10:54,1.73,1.10,19.70,99.90,1096457,27,20002,-70
2025-09-18 10:11:25,2.50,1.00,19.70,99.90,1089541,27,20014,-70
2025-09-18 10:11:55,1.80,1.00,19.80,99.90,1089001,27,20010,-70
2025-09-18 10:12:26,1.48,1.00,19.80,99.90,1089876,27,20379,-70
2025-09-18 10:12:57,2.22,1.10,19.80,99.90,1096921,26,20065,-70
2025-09-18 10:13:27,1.63,1.00,19.80,99.90,1103740,26,20498,-70
2025-09-18 10:13:58,2.25,1.17,19.80,99.90,1103353,26,20000,-71
2025-09-18 10:14:29,2.05,1.00,19.90,99.90,1103363,26,20000,-70
2025-09-18 10:15:00,2.03,1.00,19.90,99.90,1097110,27,20028,-70
2025-09-18 10:15:30,1.38,0.90,19.90,99.90,1097451,27,20417,-70
2025-09-18 10:16:01,3.38,0.93,19.90,99.90,1097378,27,19993,-70
2025-09-18 10:16:32,1.40,1.10,19.90,99.90,1097172,27,19998,-70
2025-09-18 10:17:03,2.13,0.90,19.90,99.90,1097007,27,19997,-70
2025-09-18 10:17:34,2.58,0.77,20.00,99.90,1097370,27,20008,-70
2025-09-18 10:18:05,2.17,0.73,20.00,99.90,1097054,27,20071,-70
2025-09-18 10:18:35,1.63,1.00,20.00,99.90,1089213,27,20018,-71
2025-09-18 10:19:06,1.55,0.90,20.00,99.90,1082278,27,20010,-69
2025-09-18 10:19:37,4.13,1.33,20.10,99.90,1081231,27,20448,-70
2025-09-18 10:20:07,2.97,1.00,20.10,99.90,1079017,27,19995,-71
2025-09-18 10:20:38,1.05,0.77,20.20,99.90,1080159,27,20058,-70
2025-09-18 10:21:09,1.23,0.88,20.20,99.90,1089487,27,20443,-70
2025-09-18 10:21:40,3.10,0.93,20.20,99.90,1089478,27,20003,-70
2025-09-18 10:22:12,3.22,1.00,20.20,99.90,1088940,27,20018,-70
2025-09-18 10:22:43,1.30,0.75,20.20,99.90,1082239,27,20006,-69
2025-09-18 10:23:13,1.77,0.98,20.20,99.90,1082425,27,20445,-70
2025-09-18 10:23:44,2.97,1.13,20.20,99.90,1082629,27,20051,-70
2025-09-18 10:24:15,1.40,0.95,20.20,99.90,1082514,27,20023,-70
2025-09-18 10:24:45,2.55,1.00,20.20,99.90,1089442,27,20126,-70
2025-09-18 10:25:16,2.42,1.10,20.30,99.90,1089473,27,19994,-70
2025-09-18 10:25:47,3.45,1.08,20.30,99.90,1082565,27,20010,-70
2025-09-18 10:26:17,4.30,1.13,20.20,99.90,1082056,27,20415,-71
2025-09-18 10:26:48,1.58,0.90,20.20,99.90,1082369,27,19999,-70
2025-09-18 10:27:19,1.20,0.90,20.30,99.90,1082500,27,20404,-70
2025-09-18 10:27:49,2.42,1.27,20.30,99.90,1089335,27,20013,-70
2025-09-18 10:28:21,2.33,0.98,20.30,99.90,1089308,27,19994,-71
2025-09-18 10:28:52,1.40,0.90,20.30,99.90,1084613,27,20009,-71
2025-09-18 10:29:23,3.08,1.10,20.30,99.90,1082132,27,20062,-70
2025-09-18 10:29:54,2.55,0.95,20.30,99.90,1078191,27,20387,-70
2025-09-18 10:30:25,2.38,1.35,20.40,99.90,1077830,27,19996,-70
2025-09-18 10:30:56,1.33,0.85,20.40,99.90,1080432,27,20026,-71
2025-09-18 10:31:26,1.20,0.93,20.40,99.90,1087229,27,20015,-70
2025-09-18 10:31:57,0.80,0.80,20.40,99.90,1085246,27,20005,-70
2025-09-18 10:32:28,3.15,1.15,20.50,99.90,1089094,27,20034,-70
2025-09-18 10:32:59,2.55,0.88,20.40,99.90,1089207,27,20027,-70
2025-09-18 10:33:29,1.25,1.10,20.50,99.90,1088983,27,20081,-70
2025-09-18 10:34:00,1.63,0.82,20.40,99.90,1089205,27,19998,-70
2025-09-18 10:34:31,2.83,0.90,20.40,99.90,1088971,27,20008,-70
2025-09-18 10:35:02,1.75,0.82,20.50,99.90,1089434,27,20358,-69
2025-09-18 10:35:33,2.08,1.02,20.50,99.90,1089333,27,20050,-70
2025-09-18 10:36:04,1.90,0.93,20.50,99.90,1089078,27,20002,-70
2025-09-18 10:36:35,1.70,1.17,20.50,99.90,1088919,27,19998,-69
2025-09-18 10:37:06,0.60,0.60,20.50,99.90,1089346,27,20038,-70
2025-09-18 10:37:37,1.80,0.70,20.50,99.90,1089763,27,19998,-68
2025-09-18 10:38:08,1.42,1.00,20.50,99.90,1089683,27,20002,-69
2025-09-18 10:38:38,1.88,1.20,20.50,99.90,1090002,27,19998,-69
2025-09-18 10:39:09,3.08,0.90,20.50,99.90,1089962,27,20064,-69
2025-09-18 10:39:40,1.55,1.02,20.50,99.90,1089754,27,20315,-70
2025-09-18 10:40:11,1.65,0.95,20.50,99.90,1090024,27,20076,-69
2025-09-18 10:40:42,4.03,1.20,20.60,99.90,1089977,27,19998,-69
2025-09-18 10:41:12,2.92,0.82,20.60,99.90,1089766,27,19998,-69
2025-09-18 10:41:44,2.95,1.02,20.70,99.90,1089710,27,20006,-69
2025-09-18 10:42:14,2.22,1.10,20.60,99.90,1089312,27,20468,-70
2025-09-18 10:42:45,1.10,0.82,20.60,99.90,1089588,27,20002,-69
2025-09-18 10:43:16,0.80,0.80,20.60,99.90,1087523,27,20546,-69
2025-09-18 10:43:46,4.60,1.10,20.60,99.90,1089713,27,20042,-69
2025-09-18 10:44:17,2.80,1.10,20.70,99.90,1089985,27,20121,-69
2025-09-18 10:44:48,2.60,1.20,20.70,99.90,1089942,27,20022,-69
2025-09-18 10:45:19,1.88,1.20,20.70,99.90,1089913,27,20474,-69
2025-09-18 10:45:49,5.70,1.58,20.80,99.90,1089923,27,19990,-69
2025-09-18 10:46:20,2.03,1.10,20.80,99.90,1089750,27,20330,-69
2025-09-18 10:46:51,1.23,0.82,20.80,99.90,1090055,27,20030,-69
2025-09-18 10:47:22,1.05,0.70,20.80,99.90,1090050,27,20042,-70
2025-09-18 10:47:52,2.28,1.05,20.90,99.90,1089839,27,20009,-69
2025-09-18 10:48:23,2.78,0.90,20.90,99.90,1089867,27,20001,-69
2025-09-18 10:48:54,1.75,1.08,21.00,99.90,1089911,27,19999,-69
2025-09-18 10:49:25,1.25,0.95,21.00,99.90,1089808,27,20426,-69
2025-09-18 10:49:57,1.55,1.00,21.10,99.90,1089530,27,19998,-69
2025-09-18 10:50:27,0.95,0.73,21.10,99.90,1091754,27,19998,-69
2025-09-18 10:50:58,1.20,0.98,21.10,99.90,1097488,26,20022,-69
2025-09-18 10:51:29,2.58,0.95,21.10,99.90,1089667,27,20001,-69
2025-09-18 10:51:59,3.40,0.95,21.20,99.90,1068356,27,20444,-69
2025-09-18 10:52:30,1.85,1.20,21.20,99.90,1062362,27,20005,-70
2025-09-18 10:53:01,1.73,0.90,21.20,99.90,1062616,27,20411,-69
2025-09-18 10:53:31,1.95,1.02,21.30,99.90,1062173,27,20045,-69
2025-09-18 10:54:02,1.98,0.98,21.30,99.90,1069169,27,20012,-71
2025-09-18 10:54:33,7.35,1.20,21.40,99.90,1076146,27,20180,-70
2025-09-18 10:55:05,1.63,1.08,21.40,99.90,1076194,27,20416,-68
2025-09-18 10:55:35,2.60,1.13,21.40,99.90,1075577,27,20417,-67
2025-09-18 10:56:06,1.17,0.82,21.50,99.90,1067932,27,20010,-67
2025-09-18 10:56:37,1.00,0.80,21.60,99.90,1061138,27,20021,-66
2025-09-18 10:57:07,1.75,1.13,21.60,99.90,1062681,27,20077,-66
2025-09-18 10:57:38,1.20,0.90,21.60,99.90,1060339,27,20399,-66
2025-09-18 10:58:09,1.10,0.80,21.70,99.90,1062519,27,19993,-66
2025-09-18 10:58:40,3.03,0.98,21.70,99.90,1069177,27,20008,-66
2025-09-18 10:59:11,2.75,0.90,21.70,99.90,1069328,27,20082,-66
2025-09-18 10:59:42,2.47,1.00,21.70,99.90,1068896,27,20134,-66
2025-09-18 11:00:12,2.75,1.08,21.80,99.90,1068891,27,20007,-66
2025-09-18 11:00:43,2.55,1.00,21.80,99.90,1068602,27,20345,-68
2025-09-18 11:01:14,1.65,0.77,21.80,99.90,1068676,27,20350,-68
2025-09-18 11:01:45,0.95,0.90,21.90,99.90,1068752,27,20008,-68
2025-09-18 11:02:16,1.70,0.90,21.90,99.90,1067793,27,20016,-68
2025-09-18 11:02:46,2.15,0.82,21.80,99.90,1064691,27,20075,-68
2025-09-18 11:03:17,2.35,0.82,21.90,99.90,1067587,27,20004,-68
2025-09-18 11:03:48,1.25,0.90,21.90,99.90,1068796,27,20007,-67
2025-09-18 11:04:18,3.60,1.10,21.90,99.90,1068200,27,20016,-65
2025-09-18 11:04:49,0.93,0.82,21.90,99.90,1068542,27,20051,-67
2025-09-18 11:05:20,3.03,1.00,21.90,99.90,1068564,27,20016,-68
2025-09-18 11:05:51,1.77,0.88,21.90,99.90,1068876,27,20349,-67
2025-09-18 11:06:21,1.23,0.98,21.90,99.90,1068332,27,20031,-68
2025-09-18 11:06:52,2.05,0.77,21.90,99.90,1068151,27,20036,-68
2025-09-18 11:07:23,1.70,0.90,21.90,99.90,1068926,27,20418,-68
2025-09-18 11:07:54,1.70,0.85,21.80,99.90,1069170,27,20008,-68
2025-09-18 11:08:24,2.20,1.60,21.80,99.90,1068198,27,20080,-68
2025-09-18 11:08:55,1.92,0.93,21.80,99.90,1068850,27,20000,-68
2025-09-18 11:09:26,2.65,0.93,21.80,99.90,1068769,27,20008,-68
2025-09-18 11:09:57,1.85,1.20,21.80,99.90,1068990,27,20135,-68
2025-09-18 11:10:28,0.98,0.90,21.70,99.90,1068845,27,20008,-68
2025-09-18 11:10:59,1.48,1.00,21.70,99.90,1069011,27,20000,-68
2025-09-18 11:11:29,2.75,0.98,21.70,99.90,1062357,27,20081,-68
2025-09-18 11:12:00,1.10,0.85,21.70,99.90,1061707,27,20001,-68
2025-09-18 11:12:31,1.02,0.80,21.70,99.90,1055583,28,20099,-67
2025-09-18 11:13:02,2.72,1.25,21.70,99.90,1055604,27,20016,-67
2025-09-18 11:13:33,6.68,1.08,21.70,99.90,1062017,27,20022,-68
2025-09-18 11:14:04,2.88,1.23,21.70,99.90,1062254,27,20009,-67
2025-09-18 11:14:34,3.67,1.35,21.70,99.90,1062439,27,20346,-68
2025-09-18 11:15:05,2.10,1.05,21.70,99.90,1061999,27,20026,-67
2025-09-18 11:15:36,1.40,0.90,21.70,99.90,1062228,27,20011,-67
2025-09-18 11:16:07,0.63,0.57,21.60,99.90,1062414,27,20350,-68
2025-09-18 11:16:37,2.20,1.00,21.60,99.90,1062268,27,20471,-67
2025-09-18 11:17:08,1.30,0.95,21.60,99.90,1062403,27,20012,-66
2025-09-18 11:17:39,1.02,0.88,21.60,99.90,1061294,27,20005,-67
2025-09-18 11:18:10,1.33,1.00,21.60,99.90,1062434,27,20001,-67
2025-09-18 11:18:40,1.13,0.77,21.60,99.90,1061819,27,20474,-66
2025-09-18 11:19:11,1.38,1.05,21.50,99.90,1061890,27,20008,-67
2025-09-18 11:19:42,2.25,1.00,21.50,99.90,1062398,27,20007,-67
2025-09-18 11:20:13,2.00,0.90,21.50,99.90,1062484,27,20001,-68
2025-09-18 11:20:43,2.95,1.10,21.50,99.90,1062523,27,20188,-68
2025-09-18 11:21:14,2.05,1.02,21.50,99.90,1062007,27,20002,-68
2025-09-18 11:21:45,1.27,0.88,21.60,99.90,1062296,27,20001,-68
2025-09-18 11:22:16,2.10,0.80,21.60,99.90,1061502,27,20438,-68
2025-09-18 11:22:46,1.10,1.00,21.60,99.90,1055938,28,20137,-67
2025-09-18 11:23:17,2.97,1.17,21.60,99.90,1055575,27,20051,-67
2025-09-18 11:23:48,1.85,1.00,21.50,99.90,1070512,27,20011,-67
2025-09-18 11:24:18,4.30,1.13,21.50,99.90,1089705,27,19998,-67
2025-09-18 11:24:50,1.95,1.00,21.60,99.90,1089708,27,19994,-67
2025-09-18 11:25:22,1.02,0.80,21.60,99.90,1088653,27,19994,-68
2025-09-18 11:25:53,2.47,0.95,21.50,99.90,1082829,27,20014,-68
2025-09-18 11:26:23,0.75,0.75,21.60,99.90,1082677,27,20006,-68
2025-09-18 11:26:54,1.65,0.80,21.60,99.90,1082834,27,20035,-68
2025-09-18 11:27:25,1.38,0.90,21.60,99.90,1082376,27,20055,-67
2025-09-18 11:27:55,1.88,1.02,21.60,99.90,1082829,27,19999,-67
2025-09-18 11:28:26,2.33,1.45,21.60,99.90,1083215,27,20003,-68
2025-09-18 11:28:57,2.60,0.75,21.60,99.90,1082792,27,20035,-68
2025-09-18 11:29:28,2.78,0.80,21.60,99.90,1084981,27,20031,-68
2025-09-18 11:29:58,4.25,1.23,21.60,99.90,1089735,27,20114,-68
2025-09-18 11:30:29,1.33,0.73,21.60,99.90,1089580,27,20042,-68
2025-09-18 11:31:00,1.10,1.00,21.60,99.90,1089571,27,20120,-68
2025-09-18 11:31:30,1.67,1.15,21.60,99.90,1089372,27,20347,-68
2025-09-18 11:32:01,2.13,1.10,21.60,99.90,1088938,27,20073,-68
2025-09-18 11:32:32,1.42,0.80,21.70,99.90,1077933,27,20007,-67
2025-09-18 11:33:03,2.13,0.95,21.70,99.90,1075176,27,20080,-67
2025-09-18 11:33:33,2.30,0.93,21.70,99.90,1075557,27,20015,-67
2025-09-18 11:34:04,2.47,0.80,21.70,99.90,1075982,27,19996,-67
2025-09-18 11:34:35,1.13,1.00,21.70,99.90,1075804,27,20026,-67
2025-09-18 11:35:06,2.38,1.00,21.70,99.90,1075941,27,19995,-67
2025-09-18 11:35:36,1.23,0.80,21.70,99.90,1075838,27,20023,-68
2025-09-18 11:36:07,1.25,0.95,21.70,99.90,1075818,27,20024,-67
2025-09-18 11:36:38,3.67,0.85,21.70,99.90,1082888,27,20006,-67
2025-09-18 11:37:09,1.40,0.90,21.70,99.90,1062428,27,20042,-67
2025-09-18 11:37:39,1.58,0.98,21.70,99.90,1062231,27,20505,-67
2025-09-18 11:38:10,1.67,0.90,21.70,99.90,1062401,27,20005,-67
2025-09-18 11:38:41,1.27,0.90,21.70,99.90,1062415,27,19997,-67
2025-09-18 11:39:12,3.55,1.17,21.70,99.90,1062274,27,20012,-67
2025-09-18 11:39:43,2.55,0.90,21.70,99.90,1062294,27,19998,-67
2025-09-18 11:40:13,1.92,1.20,21.70,99.90,1062373,27,20033,-67
2025-09-18 11:40:44,1.92,0.93,21.70,99.90,1062484,27,20400,-67
2025-09-18 11:41:15,1.23,0.90,21.70,99.90,1062338,27,20192,-67
2025-09-18 11:41:45,1.10,1.00,21.70,99.90,1062787,27,20015,-67
2025-09-18 11:42:16,1.95,0.90,21.70,99.90,1075612,27,20047,-67
2025-09-18 11:42:47,1.15,1.05,21.70,99.90,1075948,27,20019,-67
2025-09-18 11:43:17,1.58,1.00,21.70,99.90,1074194,27,20022,-67
2025-09-18 11:43:49,2.55,1.10,21.80,99.90,1069118,27,20024,-67
2025-09-18 11:44:20,1.17,0.77,21.80,99.90,1062214,27,20438,-67
2025-09-18 11:44:50,2.75,0.90,21.80,99.90,1069182,27,19993,-67
2025-09-18 11:45:21,1.00,0.80,21.80,99.90,1069250,27,20068,-66
2025-09-18 11:45:52,4.53,0.75,21.80,99.90,1069212,27,20004,-67
2025-09-18 11:46:25,1.77,1.05,21.80,99.90,1069030,27,20008,-67
2025-09-18 11:46:56,0.80,0.73,21.80,99.90,1062547,27,20016,-67
2025-09-18 11:47:26,1.17,0.60,21.90,99.90,1062371,27,20008,-67
2025-09-18 11:47:57,2.00,0.80,21.90,99.90,1062363,27,19997,-67
2025-09-18 11:48:28,1.40,1.00,21.90,99.90,1061619,27,20127,-67
2025-09-18 11:48:59,2.55,1.08,22.00,99.90,1061826,27,20002,-67
2025-09-18 11:49:29,2.45,0.88,22.20,99.90,1061953,27,20000,-67
2025-09-18 11:50:00,2.30,1.00,22.30,99.90,1062387,27,19993,-67
2025-09-18 11:50:31,1.50,0.80,22.40,99.90,1062061,27,20447,-67
2025-09-18 11:51:02,0.73,0.73,22.60,99.90,1062241,27,20106,-68
2025-09-18 11:51:32,2.08,1.00,22.70,99.90,1062401,27,20458,-67
2025-09-18 11:52:03,1.35,1.10,22.90,99.90,1066067,27,20008,-67
2025-09-18 11:52:34,1.10,1.00,23.00,99.90,1066765,27,20001,-67
2025-09-18 11:53:05,1.30,1.00,23.20,99.90,1062096,27,20013,-67
2025-09-18 11:53:35,1.98,0.90,23.30,99.90,1061886,27,20462,-68
2025-09-18 11:54:06,4.03,2.80,23.50,99.90,1063182,27,20335,-67
2025-09-18 11:54:37,3.08,1.80,23.70,99.90,1069386,27,20012,-67
2025-09-18 11:55:08,2.13,1.55,23.80,99.90,1075715,27,20051,-67
2025-09-18 11:55:38,3.05,1.48,24.00,99.90,1075953,27,19996,-67
2025-09-18 11:56:09,2.10,1.23,24.10,99.90,1075796,27,20054,-66
2025-09-18 11:56:40,1.20,1.10,24.30,99.90,1068884,27,20369,-66
2025-09-18 11:57:11,3.35,1.50,24.30,99.90,1061972,27,20012,-66
2025-09-18 11:57:41,2.38,1.33,24.40,99.90,1062066,27,20081,-66
2025-09-18 11:58:13,1.73,1.00,24.40,99.90,1055719,27,19998,-66
2025-09-18 11:58:43,2.03,1.30,24.50,99.90,1055961,27,20001,-66
2025-09-18 11:59:14,3.03,1.20,24.50,99.90,1055757,28,20321,-66
2025-09-18 11:59:45,2.20,1.30,24.40,99.90,1061365,27,20005,-68
2025-09-18 12:00:16,1.92,1.35,24.40,99.90,1068289,27,20047,-68
2025-09-18 12:00:47,2.45,1.00,24.30,99.90,1068885,27,20008,-67
2025-09-18 12:01:19,7.38,3.78,24.30,99.90,1069208,27,20004,-68
2025-09-18 12:01:50,5.30,2.45,24.30,99.90,1068840,27,20441,-67
2025-09-18 12:02:20,7.40,3.20,24.30,99.90,1069138,27,20040,-67
2025-09-18 12:02:51,4.75,2.47,24.30,99.90,1068635,27,20449,-67
2025-09-18 12:03:22,3.72,1.40,24.20,99.90,1068921,27,20076,-68
2025-09-18 12:03:53,1.65,1.23,24.20,99.90,1069153,27,20088,-67
2025-09-18 12:04:24,2.05,1.00,24.10,99.90,1068882,27,19996,-68
2025-09-18 12:04:54,5.47,1.52,24.10,99.90,1063175,27,19997,-68
2025-09-18 12:05:25,3.35,1.55,24.10,99.90,1068785,27,20449,-68
2025-09-18 12:05:56,3.50,1.30,24.00,99.90,1068823,27,20000,-68
2025-09-18 12:06:27,3.80,1.98,24.00,99.90,1069022,27,20001,-67
2025-09-18 12:06:58,3.53,1.20,23.90,99.90,1067743,27,20001,-67
2025-09-18 12:07:28,1.42,1.02,23.90,99.90,1069055,27,20011,-67
2025-09-18 12:07:59,1.88,1.30,23.80,99.90,1069038,27,20009,-68
2025-09-18 12:08:30,5.47,2.80,23.80,99.90,1069106,27,19997,-68
2025-09-18 12:09:01,3.30,1.80,23.80,99.90,1071495,27,20000,-67
2025-09-18 12:09:31,3.70,1.80,23.70,99.90,1082780,27,20007,-67
2025-09-18 12:10:03,2.45,1.20,23.70,99.90,1082640,27,19995,-67
2025-09-18 12:10:35,1.50,0.90,23.70,99.90,1081106,27,20023,-68
2025-09-18 12:11:06,1.65,1.00,23.70,99.90,1080966,27,20013,-68
2025-09-18 12:11:38,2.10,1.15,23.60,99.90,1081586,27,20017,-68
2025-09-18 12:12:08,1.88,0.80,23.60,99.90,1076090,27,20086,-67
2025-09-18 12:12:39,1.05,0.88,23.50,99.90,1072313,27,20515,-67
2025-09-18 12:13:10,1.90,1.25,23.40,99.90,1073252,27,20043,-67
2025-09-18 12:13:40,3.08,1.52,23.50,99.90,1072762,27,19993,-67
2025-09-18 12:14:11,4.35,1.40,23.40,99.90,1075913,27,20011,-67
2025-09-18 12:14:42,2.53,1.10,23.40,99.90,1082917,27,20005,-67
2025-09-18 12:15:13,4.60,1.50,23.40,99.90,1082433,27,20286,-67
2025-09-18 12:15:43,1.23,1.00,23.30,99.90,1075946,27,20003,-67
2025-09-18 12:16:14,1.48,1.10,23.30,99.90,1075837,27,20444,-67
2025-09-18 12:16:45,1.63,1.02,23.30,99.90,1076055,27,20448,-67
2025-09-18 12:17:16,1.73,1.20,23.30,99.90,1075832,27,19999,-67
2025-09-18 12:17:48,1.02,0.77,23.30,99.90,1082938,27,20010,-66
2025-09-18 12:18:18,1.58,0.90,23.30,99.90,1082734,27,20007,-66
2025-09-18 12:18:49,1.05,0.88,23.20,99.90,1082986,27,20007,-67
2025-09-18 12:19:20,5.22,3.17,23.20,99.90,1082261,27,20048,-67
2025-09-18 12:19:50,0.88,0.80,23.30,99.90,1081764,27,20014,-67
2025-09-18 12:20:21,2.72,1.05,23.30,99.90,1082889,27,19995,-67
2025-09-18 12:20:52,2.75,1.00,23.30,99.90,1080059,27,20376,-66
2025-09-18 12:21:23,1.58,0.90,23.30,99.90,1077511,27,20040,-66
2025-09-18 12:21:53,3.45,0.90,23.30,99.90,1082367,27,20345,-67
2025-09-18 12:22:24,1.42,0.90,23.20,99.90,1082702,27,19995,-67
2025-09-18 12:22:55,1.08,0.90,23.20,99.90,1082797,27,20662,-67
2025-09-18 12:23:25,1.35,0.90,23.20,99.90,1082446,27,19995,-67
2025-09-18 12:23:56,1.73,0.82,23.20,99.90,1082944,27,20006,-66
2025-09-18 12:24:27,1.38,0.93,23.20,99.90,1082722,27,19998,-67
2025-09-18 12:24:58,3.28,1.10,23.20,99.90,1082971,27,20030,-67
2025-09-18 12:25:28,3.42,0.90,23.20,99.90,1082713,27,20006,-66
2025-09-18 12:25:59,1.80,0.80,23.20,99.90,1082789,27,19995,-67
2025-09-18 12:26:30,3.45,0.82,23.20,99.90,1082732,27,20088,-68
2025-09-18 12:27:01,1.05,0.77,23.20,99.90,1082872,27,20007,-67
2025-09-18 12:27:31,1.65,0.85,23.20,99.90,1082767,27,19995,-67
2025-09-18 12:28:02,1.75,0.95,23.20,99.90,1088445,27,19998,-67
2025-09-18 12:28:33,2.45,0.98,23.30,99.90,1089619,27,20342,-67
2025-09-18 12:29:04,1.73,0.90,23.30,99.90,1091394,27,19995,-67
2025-09-18 12:29:34,1.05,0.80,23.30,99.90,1096983,26,19993,-67
2025-09-18 12:30:05,1.33,1.00,23.30,99.90,1096566,27,19998,-67
2025-09-18 12:30:36,1.50,0.90,23.30,99.90,1096584,26,20004,-66
2025-09-18 12:31:07,1.02,0.93,23.30,99.90,1095495,27,19993,-67
2025-09-18 12:31:37,1.35,0.85,23.30,99.90,1093675,27,19998,-67
2025-09-18 12:32:08,0.85,0.70,23.30,99.90,1087494,27,19998,-67
2025-09-18 12:32:39,2.05,1.10,23.30,99.90,1093408,27,20073,-67
2025-09-18 12:33:10,2.05,1.00,23.30,99.90,1089619,27,20475,-67
2025-09-18 12:33:41,1.05,0.95,23.30,99.90,1090010,27,20413,-67
2025-09-18 12:34:11,0.90,0.85,23.30,99.90,1093292,26,20001,-67
2025-09-18 12:34:42,1.00,0.90,23.30,99.90,1094366,27,20045,-66
2025-09-18 12:35:13,1.00,0.75,23.30,99.90,1097278,27,20687,-66
2025-09-18 12:35:44,3.05,1.20,23.30,99.90,1089355,27,20446,-67
2025-09-18 12:36:14,1.10,1.00,23.30,99.90,1089244,27,20753,-67
2025-09-18 12:36:45,5.15,0.95,23.30,99.90,1089484,27,20002,-66
2025-09-18 12:37:16,1.33,0.95,23.30,99.90,1089163,27,20358,-66
2025-09-18 12:37:47,3.30,0.68,23.30,99.90,1084754,27,19995,-67
2025-09-18 12:38:17,3.00,1.33,23.30,99.90,1089160,27,19995,-66
2025-09-18 12:38:48,1.48,1.00,23.30,99.90,1089602,27,20024,-66
2025-09-18 12:39:19,1.42,0.93,23.30,99.90,1088803,27,19998,-67
2025-09-18 12:39:50,1.70,1.00,23.30,99.90,1089539,27,20382,-67
2025-09-18 12:40:21,1.95,1.05,23.30,99.90,1082420,27,19995,-67
2025-09-18 12:40:51,1.35,1.00,23.30,99.90,1082664,27,20526,-67
2025-09-18 12:41:22,1.65,0.85,23.30,99.90,1075818,27,19999,-67
2025-09-18 12:41:53,1.00,0.82,23.30,99.90,1075506,27,20000,-67
2025-09-18 12:42:24,1.17,0.90,23.30,99.90,1082026,27,20447,-67
2025-09-18 12:42:55,2.13,1.00,23.30,99.90,1082258,27,20013,-67
2025-09-18 12:43:25,0.80,0.80,23.30,99.90,1089602,27,19994,-67
2025-09-18 12:43:56,1.73,1.20,23.30,99.90,1075547,27,20017,-67
2025-09-18 12:44:27,0.65,0.60,23.30,99.90,1075496,27,19996,-67
2025-09-18 12:44:58,1.52,1.00,23.30,99.90,1075763,27,20365,-66
2025-09-18 12:45:28,3.00,1.27,23.30,99.90,1075746,27,20008,-66
2025-09-18 12:45:59,2.45,1.00,23.30,99.90,1075158,27,20405,-67
2025-09-18 12:46:30,1.52,1.05,23.30,99.90,1075446,27,19999,-67
2025-09-18 12:47:01,0.82,0.70,23.30,99.90,1075795,27,20015,-66
2025-09-18 12:47:32,1.30,0.85,23.30,99.90,1075106,27,20494,-67
2025-09-18 12:48:02,0.93,0.80,23.30,99.90,1072584,27,20010,-66
2025-09-18 12:48:33,2.80,1.33,23.30,99.90,1068636,27,20008,-66
2025-09-18 12:49:04,1.30,0.88,23.20,99.90,1068877,27,20413,-67
2025-09-18 12:49:34,1.80,0.85,23.30,99.90,1069570,27,20087,-67
2025-09-18 12:50:05,2.40,1.27,23.30,99.90,1075660,27,20006,-67
2025-09-18 12:50:36,1.80,0.80,23.30,99.90,1075621,27,20539,-67
2025-09-18 12:51:07,2.65,1.13,23.30,99.90,1075795,27,20008,-67
2025-09-18 12:51:38,1.83,1.10,23.30,99.90,1075950,27,20008,-67
2025-09-18 12:52:09,1.98,1.08,23.30,99.90,1075408,27,19992,-67
2025-09-18 12:52:40,1.08,0.90,23.30,99.90,1075560,27,20491,-67
2025-09-18 12:53:33,2.63,1.10,23.30,99.90,1075654,27,20011,-67
2025-09-18 12:54:23,1.67,0.90,23.30,99.90,1062247,27,20013,-67
2025-09-18 12:55:12,2.13,0.90,23.30,99.90,1064443,27,20445,-67
2025-09-18 12:56:01,1.77,1.13,23.30,99.90,1055350,28,20013,-67
2025-09-18 12:56:50,3.70,1.38,23.30,99.90,1055492,28,20148,-67
2025-09-18 12:57:21,2.17,1.30,23.20,99.90,1056755,27,20371,-67
2025-09-18 12:57:52,3.25,1.05,23.20,99.90,1062174,27,20062,-67
2025-09-18 12:58:23,1.70,1.20,23.20,99.90,1061393,27,20001,-67
2025-09-18 12:58:54,1.20,0.85,23.20,99.90,1055520,27,20001,-67
2025-09-18 12:59:24,1.73,1.00,23.20,99.90,1056903,27,20403,-67
2025-09-18 12:59:55,3.10,1.13,23.20,99.90,1061842,27,19997,-67
2025-09-18 13:00:26,1.27,0.90,23.20,99.90,1061918,27,20012,-67
2025-09-18 13:00:57,1.42,0.63,23.20,99.90,1061893,27,20590,-67
2025-09-18 13:01:27,1.67,0.98,23.20,99.90,1055210,28,19998,-67
2025-09-18 13:01:59,2.05,1.40,23.20,99.90,1055242,28,20467,-67
2025-09-18 13:02:29,1.10,0.90,23.20,99.90,1048871,28,19999,-67
2025-09-18 13:03:00,1.98,1.10,23.20,99.90,1049236,28,20002,-67
2025-09-18 13:03:31,1.92,0.98,23.20,99.90,1055581,28,20500,-67
2025-09-18 13:04:02,3.00,0.85,23.20,99.90,1055748,27,20049,-67
2025-09-18 13:04:34,1.52,1.00,23.20,99.90,1059625,27,20512,-67
2025-09-18 13:05:04,2.20,0.98,23.20,99.90,1060078,27,20004,-67
2025-09-18 13:05:35,1.08,0.85,23.20,99.90,1055510,28,20005,-67
2025-09-18 13:06:06,0.85,0.77,23.30,99.90,1049392,28,20071,-67
2025-09-18 13:06:44,1.30,0.82,23.30,99.90,1055975,27,20020,-68
2025-09-18 13:07:15,1.60,0.95,23.30,99.90,1049254,28,19999,-67
2025-09-18 13:07:46,1.00,0.90,23.30,99.90,1041931,28,20462,-68
2025-09-18 13:08:17,1.60,1.10,23.30,99.90,1055866,27,20033,-68
2025-09-18 13:08:48,1.88,0.90,23.20,99.90,1055799,28,20020,-68
2025-09-18 13:09:19,3.45,0.90,23.20,99.90,1062052,27,20032,-68
2025-09-18 13:09:50,1.75,0.88,23.20,99.90,1068697,27,20378,-68
2025-09-18 13:10:20,1.35,0.95,23.20,99.90,1062108,27,20033,-68
2025-09-18 13:10:51,3.17,1.40,23.20,99.90,1062268,27,20016,-68
2025-09-18 13:11:23,2.65,1.00,23.20,99.90,1069564,27,20360,-68
2025-09-18 13:11:54,2.05,1.13,23.20,99.90,1068616,27,20000,-68
2025-09-18 13:12:25,2.78,1.20,23.20,99.90,1062229,27,20029,-67
2025-09-18 13:12:55,1.65,1.20,23.20,99.90,1061947,27,20531,-67
2025-09-18 13:13:26,2.13,1.00,23.20,99.90,1055716,27,20001,-66
2025-09-18 13:13:57,2.03,1.08,23.20,99.90,1062013,27,20515,-66
2025-09-18 13:14:28,1.73,1.02,23.20,99.90,1069003,27,20363,-66
2025-09-18 13:14:58,2.38,1.38,23.20,99.90,1064447,27,20029,-65
2025-09-18 13:15:29,2.40,1.15,23.20,99.90,1062209,27,20245,-66
2025-09-18 13:16:00,3.25,1.65,23.20,99.90,1062351,27,20044,-65
2025-09-18 13:16:32,2.35,1.38,23.20,99.90,1055607,28,20066,-68
2025-09-18 13:17:03,1.55,1.20,23.10,99.90,1055742,28,20029,-66
2025-09-18 13:17:34,1.38,1.00,23.10,99.90,1055359,28,20084,-67
2025-09-18 13:18:06,1.00,0.90,23.20,99.90,1056297,27,20391,-68
2025-09-18 13:18:37,1.13,0.90,23.10,99.90,1068812,27,20008,-68
2025-09-18 13:19:07,1.55,0.90,23.10,99.90,1068925,27,19997,-66
2025-09-18 13:19:38,3.63,1.00,23.10,99.90,1068668,27,20011,-68
2025-09-18 13:20:09,1.40,1.05,23.10,99.90,1068545,27,20053,-66
2025-09-18 13:20:39,1.45,1.00,23.10,99.90,1068872,27,19997,-66
2025-09-18 13:21:10,1.23,1.00,23.10,99.90,1062144,27,20033,-66
2025-09-18 13:21:41,3.35,1.20,23.10,99.90,1061982,27,20012,-69
2025-09-18 13:22:12,1.58,0.90,23.10,99.90,1061485,27,20323,-68
2025-09-18 13:22:42,1.67,1.00,23.10,99.90,1062151,27,20037,-68
2025-09-18 13:23:13,1.10,1.00,23.10,99.90,1068786,27,20007,-69
2025-09-18 13:23:44,1.77,0.80,23.10,99.90,1068931,27,20012,-68
2025-09-18 13:24:15,1.80,0.88,23.10,99.90,1068612,27,20052,-68
2025-09-18 13:24:46,1.60,1.13,23.10,99.90,1075736,27,19996,-67
2025-09-18 13:25:16,1.33,1.05,23.20,99.90,1075590,27,20006,-66
2025-09-18 13:25:47,1.00,0.90,23.20,99.90,1075701,27,19996,-66
2025-09-18 13:26:18,1.40,1.20,23.20,99.90,1075314,27,19995,-66
2025-09-18 13:26:49,1.23,0.80,23.20,99.90,1075726,27,20082,-66
2025-09-18 13:27:20,1.27,0.90,23.20,99.90,1075717,27,19996,-66
2025-09-18 13:27:51,1.00,0.73,23.20,99.90,1075604,27,20476,-66
2025-09-18 13:28:21,1.30,0.90,23.20,99.90,1075082,27,20000,-66
2025-09-18 13:28:52,1.15,0.85,23.20,99.90,1068860,27,19997,-65
2025-09-18 13:29:23,1.15,0.82,23.20,99.90,1068893,27,20005,-66
2025-09-18 13:29:54,1.30,0.80,23.20,99.90,1075686,27,20365,-66
2025-09-18 13:30:25,2.17,1.20,23.20,99.90,1075095,27,19996,-66
2025-09-18 13:30:56,0.93,0.82,23.20,99.70,1075734,27,20024,-66
2025-09-18 13:31:26,1.48,0.90,23.20,99.90,1075563,27,20011,-66
2025-09-18 13:31:58,1.10,0.88,23.20,99.90,1075094,27,20074,-66
2025-09-18 13:32:28,1.35,0.95,23.20,99.90,1072632,27,19999,-66
2025-09-18 13:32:59,1.05,0.73,23.20,99.90,1071907,27,20000,-67
2025-09-18 13:33:30,1.15,0.90,23.10,99.90,1068960,27,20360,-65
2025-09-18 13:34:01,10.65,1.20,23.10,99.90,1075466,27,20468,-66
2025-09-18 13:34:32,2.10,1.05,23.10,99.90,1068565,27,20044,-66
2025-09-18 13:35:03,1.83,0.90,23.20,99.90,1068978,27,20374,-66
2025-09-18 13:35:35,1.17,0.90,23.20,99.90,1068861,27,20000,-65
2025-09-18 13:36:07,1.25,0.90,23.20,99.90,1056050,27,20002,-67
2025-09-18 13:36:37,1.15,0.77,23.20,99.90,1062110,27,19997,-66
2025-09-18 13:37:08,1.48,1.05,23.20,99.90,1062185,27,20008,-65
2025-09-18 13:37:39,1.25,0.88,23.20,99.90,1062177,27,20008,-66
2025-09-18 13:38:09,1.85,0.90,23.20,99.90,1062312,27,20000,-67
2025-09-18 13:38:40,2.15,0.98,23.20,99.90,1061981,27,20367,-67
2025-09-18 13:39:11,1.13,0.80,23.20,99.90,1062312,27,20428,-67
2025-09-18 13:39:42,1.48,1.30,23.30,99.90,1061726,27,20053,-66
2025-09-18 13:40:13,0.93,0.70,23.30,99.90,1061974,27,20049,-66
2025-09-18 13:40:43,1.70,1.00,23.30,99.90,1061974,27,20485,-68
2025-09-18 13:41:14,3.03,1.10,23.30,99.90,1062071,27,20383,-68
2025-09-18 13:41:45,1.50,0.90,23.30,99.80,1064149,27,19997,-66
2025-09-18 13:42:16,1.52,1.30,23.30,99.60,1066486,27,20004,-67
2025-09-18 13:42:46,1.08,0.82,23.30,99.60,1062029,27,19997,-69
2025-09-18 13:43:17,1.83,0.90,23.30,99.70,1062150,27,20124,-69
2025-09-18 13:43:48,2.47,1.13,23.20,99.60,1062222,27,20001,-66
2025-09-18 13:44:19,1.42,0.90,23.30,99.50,1062111,27,20032,-66
2025-09-18 13:44:49,1.95,0.93,23.30,99.60,1062055,27,20009,-67
2025-09-18 13:45:20,1.33,0.90,23.30,99.90,1062168,27,20044,-66
2025-09-18 13:45:51,1.92,1.25,23.30,99.90,1062175,27,20012,-69
2025-09-18 13:46:22,2.40,1.00,23.30,99.90,1061964,27,20013,-68
2025-09-18 13:46:52,0.85,0.82,23.20,99.90,1061937,27,20451,-68
2025-09-18 13:47:23,0.85,0.85,23.20,99.90,1062233,27,20049,-69
2025-09-18 13:47:54,2.75,1.20,23.20,99.90,1062094,27,20457,-69
2025-09-18 13:48:25,2.88,1.23,23.20,99.90,1062179,27,20005,-69
2025-09-18 13:48:55,1.85,1.00,23.20,99.90,1061946,27,20001,-68
2025-09-18 13:49:26,1.80,1.30,23.20,99.90,1061489,27,20000,-68
2025-09-18 13:49:57,2.80,1.00,23.20,99.90,1062002,27,19997,-69
2025-09-18 13:50:27,1.92,1.10,23.20,99.90,1062069,27,20001,-68
2025-09-18 13:50:58,2.35,1.10,23.20,99.90,1062089,27,20209,-68
2025-09-18 13:51:29,2.60,1.33,23.20,99.90,1063013,27,20004,-68
2025-09-18 13:51:59,2.33,0.90,23.20,99.90,1068454,27,20028,-68
2025-09-18 13:52:30,4.70,1.02,23.20,99.90,1068663,27,20048,-68
2025-09-18 13:53:01,1.65,0.98,23.20,99.90,1064149,27,20066,-68
2025-09-18 13:53:32,1.05,0.75,23.30,99.90,1062102,27,20033,-69
2025-09-18 13:54:02,3.85,1.20,23.20,99.90,1062259,27,20510,-66
2025-09-18 13:54:33,1.98,1.25,23.20,99.90,1062142,27,20013,-68
2025-09-18 13:55:04,1.40,0.90,23.20,99.90,1062233,27,20466,-67
2025-09-18 13:55:35,3.35,1.20,23.20,99.90,1075116,27,20008,-67
2025-09-18 13:56:09,1.58,1.17,23.20,99.90,1075884,27,20361,-68
2025-09-18 13:56:40,2.92,1.02,23.20,99.90,1062295,27,20019,-68
2025-09-18 13:57:10,2.80,1.08,23.20,99.90,1061789,27,20563,-67
2025-09-18 13:57:41,0.80,0.77,23.20,99.90,1060742,27,20125,-67
2025-09-18 13:58:12,1.90,1.00,23.30,99.90,1056029,27,20009,-68
2025-09-18 13:58:42,0.80,0.73,23.30,99.70,1063830,27,20000,-68
2025-09-18 13:59:13,2.22,0.90,23.30,99.40,1064135,27,20462,-68
2025-09-18 13:59:44,1.75,0.88,23.20,99.10,1062060,27,20430,-68
2025-09-18 14:00:15,2.55,1.10,23.30,99.10,1062442,27,20042,-68
2025-09-18 14:00:46,1.05,0.80,23.30,99.80,1063308,27,20462,-67
2025-09-18 14:01:16,1.38,0.90,23.30,99.70,1049036,28,20002,-68
2025-09-18 14:01:47,2.25,1.40,23.30,99.50,1048849,28,20062,-68
2025-09-18 14:02:18,1.10,0.80,23.30,99.50,1049106,28,20011,-67
2025-09-18 14:02:49,2.92,1.13,23.30,99.30,1049868,27,20009,-68
2025-09-18 14:03:19,1.15,0.80,23.30,99.40,1069694,27,19996,-67
2025-09-18 14:03:50,1.25,1.00,23.30,99.50,1082363,27,20047,-67
2025-09-18 14:04:21,0.93,0.80,23.30,99.60,1081886,27,19995,-68
2025-09-18 14:04:52,1.55,1.00,23.30,99.80,1082163,27,19999,-66
2025-09-18 14:05:22,1.98,0.98,23.30,99.60,1081649,27,20045,-68
2025-09-18 14:05:53,1.90,1.20,23.30,99.60,1082157,27,20070,-67
2025-09-18 14:06:24,1.20,0.95,23.30,99.40,1082179,27,20009,-68
2025-09-18 14:06:54,4.90,0.98,23.30,99.50,1082111,27,20454,-68
2025-09-18 14:07:25,1.73,1.00,23.30,99.30,1080622,27,20095,-67
2025-09-18 14:07:56,1.13,1.02,23.30,99.40,1083005,27,20010,-68
2025-09-18 14:08:27,1.55,1.20,23.30,99.00,1089772,27,19994,-68
2025-09-18 14:08:57,1.50,0.93,23.30,99.00,1089418,27,20084,-68
2025-09-18 14:09:28,1.02,0.80,23.30,99.00,1089854,27,20013,-68
2025-09-18 14:09:59,1.25,1.05,23.30,99.10,1089628,27,20013,-68
2025-09-18 14:10:30,1.25,1.02,23.30,99.10,1089078,27,20077,-68
2025-09-18 14:11:01,1.85,1.17,23.30,99.20,1089338,27,20009,-70
2025-09-18 14:11:31,2.72,1.00,23.30,99.30,1089152,27,20072,-68
2025-09-18 14:12:03,3.85,1.08,23.30,99.30,1088823,27,19998,-68
2025-09-18 14:12:33,3.97,1.10,23.30,99.40,1089774,27,20006,-68
2025-09-18 14:13:04,1.52,1.23,23.30,99.50,1089937,27,19999,-68
2025-09-18 14:13:35,3.53,1.20,23.30,99.60,1089815,27,20017,-70
2025-09-18 14:14:06,1.70,1.05,23.30,99.60,1089963,27,20054,-68
2025-09-18 14:14:37,1.33,0.80,23.30,99.80,1089880,27,20034,-68
2025-09-18 14:15:08,1.60,0.93,23.30,99.00,1089989,27,19998,-68
2025-09-18 14:15:38,2.83,0.80,23.30,98.80,1089520,27,20002,-68
2025-09-18 14:16:09,2.75,1.05,23.30,98.60,1089645,27,20106,-68
2025-09-18 14:16:40,1.38,0.85,23.30,98.80,1089949,27,20050,-67
2025-09-18 14:17:10,2.05,1.15,23.30,98.60,1082306,27,19994,-67
2025-09-18 14:17:41,1.33,0.88,23.30,98.30,1082775,27,19995,-68
2025-09-18 14:18:12,1.67,1.08,23.30,98.20,1082796,27,20027,-69
2025-09-18 14:18:43,1.77,1.00,23.30,98.10,1082927,27,20007,-68
2025-09-18 14:19:13,1.02,0.85,23.30,98.00,1089919,27,20010,-68
2025-09-18 14:19:44,1.90,1.00,23.30,97.70,1089770,27,19999,-68
2025-09-18 14:20:15,0.85,0.68,23.30,97.60,1089879,27,20010,-68
2025-09-18 14:20:45,1.50,1.00,23.30,97.50,1089863,27,20005,-68
2025-09-18 14:21:16,1.92,0.90,23.30,97.60,1090984,26,19998,-67
2025-09-18 14:21:47,1.27,1.00,23.30,97.70,1097185,27,20117,-69
2025-09-18 14:22:18,2.08,1.10,23.30,98.00,1089580,27,20039,-68
2025-09-18 14:22:49,5.25,1.20,23.30,98.10,1089674,27,20466,-68
2025-09-18 14:23:19,2.78,0.73,23.30,98.20,1090216,27,19994,-69
2025-09-18 14:23:50,1.40,0.88,23.30,98.20,1090215,27,19994,-68
2025-09-18 14:24:21,2.78,1.30,23.30,98.00,1089570,27,20002,-67
2025-09-18 14:24:51,3.13,1.40,23.30,98.00,1090057,27,19994,-68
2025-09-18 14:25:22,2.10,1.08,23.30,98.10,1089982,27,20005,-68
2025-09-18 14:25:53,1.95,1.15,23.30,98.10,1090384,27,20075,-69
2025-09-18 14:26:24,1.70,1.13,23.20,98.10,1089747,27,19994,-67
2025-09-18 14:26:58,1.90,1.00,23.20,98.10,1083078,27,19999,-69
2025-09-18 14:27:34,2.63,1.00,23.30,98.10,1083009,27,20003,-68
2025-09-18 14:28:05,1.20,1.10,23.30,98.30,1076138,27,20040,-70
2025-09-18 14:28:39,2.40,1.20,23.30,98.50,1064338,27,20001,-68
2025-09-18 14:29:10,1.65,1.00,23.30,98.70,1069431,27,20015,-68
2025-09-18 14:29:40,6.70,1.40,23.30,98.70,1070763,27,20004,-68
2025-09-18 14:30:15,2.75,1.08,23.30,98.80,1084883,27,19994,-68
2025-09-18 14:30:46,2.72,1.10,23.30,98.80,1089564,27,20014,-67
2025-09-18 14:31:18,2.53,1.10,23.30,98.80,1090224,27,20454,-68
2025-09-18 14:31:52,4.50,1.40,23.30,98.90,1075482,27,19999,-68
2025-09-18 14:32:26,1.77,1.08,23.30,98.90,1077148,27,20105,-68
2025-09-18 14:32:57,1.67,1.10,23.30,99.00,1075938,27,19999,-68
2025-09-18 14:33:31,1.30,0.80,23.30,99.00,1066352,27,19997,-69
2025-09-18 14:34:02,2.50,1.38,23.20,99.00,1068737,27,20015,-69
2025-09-18 14:34:35,2.08,1.23,23.20,99.10,1069308,27,20011,-68
2025-09-18 14:35:06,6.45,1.25,23.20,99.10,1070868,27,20418,-69
2025-09-18 14:35:38,2.90,1.10,23.20,99.10,1070006,27,20007,-69
2025-09-18 14:36:09,1.92,1.10,23.20,99.20,1069576,27,20010,-69
2025-09-18 14:36:40,2.13,1.10,23.20,99.00,1062526,27,20060,-69
2025-09-18 14:37:15,2.58,1.10,23.20,99.00,1069776,27,20011,-69
2025-09-18 14:37:46,1.20,1.00,23.20,99.30,1076147,27,20032,-69
2025-09-18 14:38:17,2.10,1.08,23.20,99.00,1068728,27,20015,-69
2025-09-18 14:38:48,2.85,0.90,23.20,98.90,1068263,27,20000,-69
2025-09-18 14:39:23,1.75,1.13,23.20,98.90,1069683,27,20002,-69
2025-09-18 14:39:54,2.22,0.85,23.20,98.80,1083076,27,20110,-69
2025-09-18 14:40:26,1.20,1.00,23.20,98.90,1076198,27,20444,-69
2025-09-18 14:40:56,1.67,1.30,23.20,99.00,1077596,27,20000,-68
2025-09-18 14:41:27,1.33,1.00,23.10,99.30,1083356,27,20038,-69
2025-09-18 14:41:58,2.25,1.15,23.20,98.90,1076581,27,20024,-68
2025-09-18 14:42:28,1.58,1.15,23.20,98.50,1086268,27,20475,-69
2025-09-18 14:42:59,3.30,1.25,23.20,98.50,1090219,27,19994,-69
2025-09-18 14:43:30,1.75,1.23,23.20,98.60,1095555,27,20075,-69
2025-09-18 14:44:02,2.83,1.10,23.20,98.40,1087081,27,20007,-69
2025-09-18 14:44:34,3.22,1.38,23.20,98.20,1068279,27,20001,-69
2025-09-18 14:45:05,1.25,0.90,23.20,98.60,1069408,27,20393,-68
2025-09-18 14:45:36,1.40,0.93,23.20,98.40,1069704,27,20074,-68
2025-09-18 14:46:06,2.42,1.50,23.20,98.40,1077174,27,19999,-68
2025-09-18 14:46:37,1.13,1.00,23.20,98.30,1089863,27,20044,-68
2025-09-18 14:47:09,1.77,0.80,23.20,98.10,1089722,27,20010,-68
2025-09-18 14:47:39,1.15,1.05,23.20,98.20,1089808,27,20431,-68
2025-09-18 14:48:11,1.60,1.00,23.20,98.30,1089897,27,19994,-68
2025-09-18 14:48:41,1.13,1.02,23.20,98.30,1090077,27,20279,-68
2025-09-18 14:49:12,2.35,1.55,23.20,98.40,1089939,27,20005,-68
2025-09-18 14:49:43,2.95,1.23,23.20,98.50,1089673,27,20487,-68
2025-09-18 14:50:13,1.75,1.05,23.20,98.70,1082811,27,20006,-68
2025-09-18 14:50:44,1.67,1.10,23.30,98.70,1083221,27,19995,-67
2025-09-18 14:51:15,1.65,1.10,23.30,98.20,1083039,27,20047,-68
2025-09-18 14:51:46,1.08,0.90,23.30,98.20,1083138,27,20069,-68
2025-09-18 14:52:17,1.63,1.10,23.30,98.30,1082308,27,19995,-67
2025-09-18 14:52:49,1.10,0.95,23.30,98.10,1083319,27,20464,-67
2025-09-18 14:53:20,2.42,1.10,23.30,98.10,1075984,27,20008,-67
2025-09-18 14:53:51,1.63,1.15,23.30,98.20,1076128,27,20023,-67
2025-09-18 14:54:21,2.38,1.13,23.30,98.20,1075715,27,20007,-68
2025-09-18 14:54:52,4.30,1.27,23.30,98.20,1076629,27,20010,-67
2025-09-18 14:55:23,1.70,1.00,23.30,98.30,1090064,27,20013,-67
2025-09-18 14:55:53,2.35,1.02,23.30,98.10,1089964,27,19999,-68
2025-09-18 14:56:24,1.58,1.05,23.30,98.20,1089885,27,20323,-67
2025-09-18 14:56:55,2.90,1.38,23.30,98.40,1076119,27,20035,-67
2025-09-18 14:57:25,1.73,1.02,23.30,98.50,1076105,27,20011,-67
2025-09-18 14:57:57,1.45,1.00,23.30,98.50,1073611,27,19995,-67
2025-09-18 14:58:28,1.75,1.40,23.30,98.60,1076091,27,20412,-67
2025-09-18 14:58:59,1.10,1.00,23.30,98.60,1076069,27,19996,-67
2025-09-18 14:59:35,5.53,1.05,23.30,98.50,1076195,27,20007,-68
2025-09-18 15:00:07,2.22,1.13,23.30,98.40,1082900,27,20464,-67
2025-09-18 15:00:38,1.48,1.08,23.30,98.10,1082862,27,20034,-67
2025-09-18 15:01:09,1.40,1.15,23.30,98.10,1083086,27,20003,-67
2025-09-18 15:01:40,2.30,1.17,23.30,98.10,1082997,27,19995,-68
2025-09-18 15:02:10,1.52,1.10,23.30,98.40,1082156,27,20592,-67
2025-09-18 15:02:41,1.10,1.00,23.30,98.40,1082992,27,20044,-67
2025-09-18 15:03:12,1.38,1.00,23.30,98.70,1082962,27,20031,-67
2025-09-18 15:03:49,2.05,0.93,23.30,98.80,1082597,27,20095,-67
2025-09-18 15:04:21,2.05,1.15,23.30,98.80,1074035,27,20060,-66
2025-09-18 15:04:52,1.67,1.00,23.30,98.60,1075614,27,19996,-67
2025-09-18 15:05:22,1.77,0.90,23.30,98.40,1076061,27,20396,-66
2025-09-18 15:05:53,1.67,1.20,23.30,98.40,1076406,27,20043,-66
2025-09-18 15:06:24,1.77,0.93,23.30,98.30,1075763,27,20003,-67
2025-09-18 15:06:56,2.63,1.60,23.20,98.40,1081624,27,20007,-66
2025-09-18 15:07:26,1.92,1.20,23.20,98.50,1082669,27,19994,-67
2025-09-18 15:07:57,2.85,1.17,23.20,98.50,1082877,27,20031,-66
2025-09-18 15:08:28,2.45,1.15,23.20,98.40,1082778,27,19991,-66
2025-09-18 15:08:58,3.47,1.30,23.30,98.30,1083104,27,20034,-66
2025-09-18 15:09:29,1.20,0.88,23.30,98.20,1089806,27,20006,-66
2025-09-18 15:10:00,1.85,1.02,23.30,98.30,1089351,27,20057,-66
2025-09-18 15:10:31,2.60,1.20,23.30,98.40,1082730,27,20399,-66
2025-09-18 15:11:01,1.63,1.05,23.30,98.30,1082961,27,20336,-66
2025-09-18 15:11:32,3.25,1.00,23.30,98.30,1082875,27,20030,-66
2025-09-18 15:12:03,2.13,0.88,23.30,98.20,1071814,27,20011,-66
2025-09-18 15:12:34,1.83,1.23,23.30,98.20,1077819,27,20003,-67
2025-09-18 15:13:05,1.05,0.95,23.30,98.20,1079549,27,20451,-66
2025-09-18 15:13:35,1.75,1.10,23.30,98.30,1081578,27,19999,-66
2025-09-18 15:14:06,1.58,0.77,23.30,98.40,1089867,27,19999,-66
2025-09-18 15:14:37,1.73,1.10,23.30,98.50,1089816,27,20470,-66
2025-09-18 15:15:07,1.05,0.85,23.20,98.50,1089860,27,20069,-66
2025-09-18 15:15:38,3.75,1.10,23.20,98.40,1089841,27,20005,-67
2025-09-18 15:16:09,1.75,1.15,23.20,98.40,1089732,27,20009,-66
2025-09-18 15:16:40,2.97,1.00,23.20,98.30,1089607,27,20078,-66
2025-09-18 15:17:10,1.33,0.98,23.20,98.20,1089375,27,20446,-66
2025-09-18 15:17:41,2.55,0.90,23.20,98.20,1089839,27,19994,-66
2025-09-18 15:18:12,1.75,1.00,23.20,98.30,1089800,27,20002,-66
2025-09-18 15:18:42,1.70,1.20,23.20,98.30,1089435,27,20008,-66
2025-09-18 15:19:13,2.00,0.98,23.20,98.50,1089873,27,19998,-66
2025-09-18 15:19:44,3.20,1.10,23.20,98.40,1089262,27,20049,-66
2025-09-18 15:20:14,1.92,1.20,23.20,98.20,1089806,27,20640,-66
2025-09-18 15:20:45,1.77,1.10,23.20,98.20,1089671,27,20036,-66
2025-09-18 15:21:16,1.60,1.27,23.20,98.20,1089880,27,20189,-67
2025-09-18 15:21:47,1.20,1.02,23.10,98.30,1089816,27,19998,-67
2025-09-18 15:22:17,1.40,1.20,23.10,98.30,1089281,27,20026,-66
2025-09-18 15:22:48,1.75,1.00,23.10,98.40,1089523,27,20066,-66
2025-09-18 15:23:19,1.30,1.00,23.10,98.50,1089597,27,20002,-67
2025-09-18 15:23:49,1.75,1.08,23.10,98.10,1089808,27,20026,-66
2025-09-18 15:24:20,1.77,1.08,23.10,98.10,1082920,27,19995,-66
2025-09-18 15:24:51,2.08,1.20,23.10,98.10,1082875,27,20007,-66
2025-09-18 15:25:22,1.05,0.98,23.10,98.00,1082816,27,20452,-66
2025-09-18 15:25:52,3.92,1.30,23.10,98.10,1069398,27,20003,-67
2025-09-18 15:26:23,3.35,1.20,23.10,98.10,1075982,27,20074,-66
2025-09-18 15:26:54,3.55,1.60,23.10,98.20,1075653,27,20392,-67
2025-09-18 15:27:24,2.22,1.52,23.10,98.30,1076142,27,20010,-66
2025-09-18 15:27:55,1.55,1.00,23.10,98.40,1075635,27,20075,-67
2025-09-18 15:28:26,1.42,1.30,23.10,98.20,1075887,27,20433,-67
2025-09-18 15:28:56,1.85,0.90,23.10,98.10,1076870,27,20014,-66
2025-09-18 15:29:27,1.60,1.13,23.10,98.10,1082692,27,20332,-67
2025-09-18 15:29:58,2.35,1.27,23.10,98.10,1089036,27,20046,-66
2025-09-18 15:30:29,1.88,1.00,23.10,98.10,1089687,27,20059,-66
2025-09-18 15:30:59,4.35,1.13,23.10,98.20,1082605,27,19999,-66
2025-09-18 15:31:30,1.88,1.00,23.00,98.20,1082837,27,20014,-67
2025-09-18 15:32:01,2.17,0.90,23.00,98.20,1082347,27,20051,-67
2025-09-18 15:32:31,0.73,0.73,23.00,98.20,1082596,27,20333,-67
2025-09-18 15:33:02,1.50,1.13,23.00,98.20,1082756,27,20058,-66
2025-09-18 15:33:33,1.23,0.98,23.00,98.40,1082509,27,20023,-66
2025-09-18 15:34:04,3.58,1.10,23.00,98.20,1082869,27,20031,-67
2025-09-18 15:34:35,2.63,1.27,23.00,98.10,1082835,27,20001,-67
2025-09-18 15:35:06,2.38,1.40,23.00,98.10,1082773,27,20009,-67
2025-09-18 15:35:37,1.55,0.98,23.00,98.10,1087023,27,20603,-67
2025-09-18 15:36:08,3.60,1.15,23.00,98.10,1089725,27,19994,-67
2025-09-18 15:36:38,3.67,1.40,23.00,98.20,1089763,27,20005,-67
2025-09-18 15:37:09,2.55,1.17,23.00,98.40,1089712,27,20358,-67
2025-09-18 15:37:40,1.90,1.33,23.00,98.50,1089673,27,20026,-67
2025-09-18 15:38:10,2.85,1.20,23.00,98.50,1089896,27,19990,-67
2025-09-18 15:38:41,2.22,1.50,23.00,98.50,1089764,27,20002,-67
2025-09-18 15:39:12,2.72,1.20,23.00,98.50,1075857,27,19992,-67
2025-09-18 15:39:43,2.28,1.08,23.00,98.50,1075368,27,20019,-67
2025-09-18 15:40:14,1.00,0.88,23.00,98.50,1075861,27,20000,-67
2025-09-18 15:40:44,2.13,1.20,23.00,98.50,1075722,27,20500,-67
2025-09-18 15:41:15,0.90,0.77,22.90,98.50,1076087,27,20011,-66
2025-09-18 15:41:46,1.92,1.15,22.90,98.40,1075650,27,20036,-66
2025-09-18 15:42:17,2.00,1.00,22.90,98.50,1075145,27,20006,-67
2025-09-18 15:42:48,1.50,1.02,22.90,98.40,1075845,27,20441,-67
2025-09-18 15:43:18,4.35,1.30,22.90,98.30,1075735,27,20515,-67
2025-09-18 15:43:50,2.33,1.30,22.90,98.40,1075771,27,20007,-67
2025-09-18 15:44:21,1.92,1.33,22.90,98.50,1076013,27,20094,-67
2025-09-18 15:44:52,2.05,1.10,22.90,98.50,1076093,27,20028,-67
2025-09-18 15:45:22,1.77,1.20,22.90,98.30,1075788,27,20181,-67
2025-09-18 15:45:53,2.75,1.17,22.90,98.40,1075723,27,20006,-67
2025-09-18 15:46:23,3.65,1.50,22.80,98.20,1075986,27,20000,-67
2025-09-18 15:46:54,3.20,1.42,22.80,98.20,1075719,27,19996,-66
2025-09-18 15:47:25,5.03,1.40,22.80,98.20,1068068,27,20020,-68
2025-09-18 15:47:56,2.13,1.17,22.80,98.30,1064506,27,20012,-68
2025-09-18 15:48:26,2.25,1.27,22.80,98.40,1064583,27,20093,-68
2025-09-18 15:48:57,2.80,1.20,22.80,98.40,1069064,27,20441,-68
2025-09-18 15:49:28,1.58,1.20,22.80,98.40,1068885,27,20044,-68
2025-09-18 15:49:58,3.47,1.10,22.80,98.40,1068271,27,20004,-68
2025-09-18 15:50:29,2.05,1.20,22.70,98.40,1062419,27,20008,-68
2025-09-18 15:51:03,3.53,1.23,22.70,98.40,1061254,27,20069,-68
2025-09-18 15:51:33,1.55,1.10,22.70,98.60,1059073,27,20010,-68
2025-09-18 15:52:04,4.15,1.75,22.70,98.60,1062327,27,20009,-68
2025-09-18 15:52:35,1.63,1.27,22.70,98.60,1069030,27,19996,-68
2025-09-18 15:53:05,1.80,1.20,22.70,98.60,1069185,27,20028,-68
2025-09-18 15:53:36,3.08,1.27,22.70,98.70,1062245,27,20369,-68
2025-09-18 15:54:07,1.77,1.15,22.70,98.70,1062230,27,20001,-68
2025-09-18 15:54:38,5.53,1.27,22.70,98.70,1062407,27,20450,-68
2025-09-18 15:55:09,1.35,0.88,22.60,98.80,1062660,27,20777,-68
2025-09-18 15:55:40,2.45,1.50,22.70,98.90,1068057,27,20039,-68
2025-09-18 15:56:11,2.00,1.33,22.70,98.80,1068054,27,20247,-68
2025-09-18 15:56:42,1.88,1.50,22.70,98.80,1066429,27,20004,-68
2025-09-18 15:57:13,3.40,1.70,22.70,98.80,1065124,27,20008,-67
2025-09-18 15:57:44,3.55,1.30,22.70,98.70,1070652,27,22511,-68
2025-09-18 15:58:14,2.15,1.23,22.70,98.80,1082361,27,19995,-68
2025-09-18 15:58:45,1.75,1.20,22.60,98.80,1082413,27,19998,-68
2025-09-18 15:59:16,1.70,1.20,22.60,98.70,1082752,27,20002,-68
2025-09-18 15:59:47,2.20,1.08,22.60,98.60,1082186,27,20006,-68
2025-09-18 16:00:18,2.97,1.20,22.60,98.70,1082276,27,20113,-68
2025-09-18 16:00:48,1.60,1.30,22.60,98.60,1082667,27,20031,-68
2025-09-18 16:01:25,1.83,1.40,22.60,98.70,1082905,27,20011,-69
2025-09-18 16:01:59,1.92,1.42,22.60,98.80,1081513,27,20011,-68
2025-09-18 16:02:37,3.85,1.50,22.60,98.80,1081679,27,20472,-70
2025-09-18 16:03:17,1.65,1.30,22.60,98.80,1083060,27,20005,-68
2025-09-18 16:03:57,1.65,0.93,22.60,98.80,1057064,27,20049,-69
2025-09-18 16:04:34,1.80,1.13,22.60,98.90,1057859,27,20496,-69
2025-09-18 16:05:11,2.75,1.25,22.50,98.80,1055601,28,20542,-68
2025-09-18 16:05:48,1.85,1.10,22.50,98.70,1055153,28,20005,-70
2025-09-18 16:06:22,2.33,0.90,22.50,98.80,1055820,27,20058,-68
2025-09-18 16:06:58,1.88,1.25,22.50,98.80,1055999,28,20009,-68
2025-09-18 16:07:29,2.67,1.00,22.60,98.90,1059205,27,20006,-68
2025-09-18 16:08:00,2.00,0.98,22.50,98.80,1061933,27,20005,-68
2025-09-18 16:08:31,1.55,1.00,22.50,98.90,1069217,27,20322,-69
2025-09-18 16:09:06,1.83,1.23,22.50,98.80,1062993,27,20029,-67
2025-09-18 16:09:37,2.38,1.00,22.50,98.80,1062978,27,20005,-68
2025-09-18 16:10:10,1.52,1.15,22.50,98.70,1062858,27,19997,-68
2025-09-18 16:10:57,2.33,1.02,22.50,98.70,1062241,27,20015,-67
2025-09-18 16:11:36,1.20,1.00,22.50,98.80,1048979,27,20025,-67
2025-09-18 16:12:08,4.28,1.63,22.50,98.70,1046975,28,20158,-67
2025-09-18 16:12:44,8.38,1.92,22.50,98.60,1048903,28,20007,-67
2025-09-18 16:13:15,5.95,1.65,22.50,98.70,1052749,28,20017,-68
2025-09-18 16:13:48,4.55,1.90,22.50,98.80,1043037,28,19999,-67
2025-09-18 16:14:19,3.83,1.23,22.50,98.80,1042798,28,20418,-67
2025-09-18 16:14:50,5.65,1.25,22.50,98.90,1042576,28,20018,-67
2025-09-18 16:15:21,5.80,1.30,22.50,98.90,1044274,28,20413,-67
2025-09-18 16:15:52,3.22,1.60,22.40,98.90,1055906,28,19998,-66
2025-09-18 16:16:23,1.77,1.05,22.50,99.00,1049198,28,20081,-68
2025-09-18 16:16:54,2.88,0.95,22.40,98.90,1049172,28,20402,-68
2025-09-18 16:17:24,3.90,1.15,22.40,98.90,1046831,28,20113,-67
2025-09-18 16:17:55,3.97,1.30,22.40,98.90,1045038,28,20092,-67
2025-09-18 16:18:26,2.58,1.20,22.40,99.00,1055900,28,20012,-67
2025-09-18 16:18:56,2.30,1.45,22.40,99.00,1056354,27,20407,-67
2025-09-18 16:19:27,1.23,1.00,22.40,99.10,1062260,27,20001,-68
2025-09-18 16:19:58,1.15,1.00,22.40,99.10,1070778,27,20015,-67
2025-09-18 16:20:28,2.30,1.13,22.40,99.10,1068940,27,20033,-68
2025-09-18 16:20:59,3.05,1.50,22.40,99.10,1069568,27,20852,-68
2025-09-18 16:21:30,2.60,1.95,22.40,99.10,1069155,27,19996,-68
2025-09-18 16:22:01,3.75,1.10,22.40,99.10,1060997,27,20012,-67
2025-09-18 16:22:33,2.15,1.27,22.40,99.10,1062202,27,20001,-69
2025-09-18 16:23:04,4.65,1.30,22.40,99.10,1061622,27,20343,-68
2025-09-18 16:23:35,1.60,1.20,22.40,99.10,1061964,27,20009,-68
2025-09-18 16:24:06,2.97,1.30,22.40,99.10,1068527,27,20076,-68
2025-09-18 16:24:37,2.20,1.42,22.40,99.10,1062071,27,20013,-68
2025-09-18 16:25:08,1.60,1.13,22.40,99.20,1062386,27,20016,-68
2025-09-18 16:25:39,1.83,1.17,22.40,99.10,1062287,27,20342,-68
2025-09-18 16:26:10,1.83,1.00,22.40,99.20,1062364,27,20008,-68
2025-09-18 16:26:41,1.55,1.10,22.40,99.20,1068666,27,20011,-68
2025-09-18 16:27:12,1.02,0.95,22.40,99.20,1068939,27,20041,-68
2025-09-18 16:27:42,1.98,1.20,22.40,99.30,1068538,27,20001,-67
2025-09-18 16:28:13,1.15,1.00,22.40,99.30,1069025,27,20134,-68
2025-09-18 16:28:44,1.55,1.00,22.40,99.30,1068951,27,20465,-68
2025-09-18 16:29:15,2.55,1.35,22.30,99.20,1067602,27,20008,-67
2025-09-18 16:29:45,1.60,1.08,22.30,99.10,1068148,27,20844,-67
2025-09-18 16:30:16,1.48,1.10,22.30,99.20,1068969,27,20011,-67
2025-09-18 16:30:47,1.35,1.00,22.30,99.20,1071827,27,20463,-67
2025-09-18 16:31:18,2.08,1.10,22.30,99.20,1070767,27,20011,-68
2025-09-18 16:31:48,1.50,0.90,22.30,99.30,1072475,27,20077,-68
2025-09-18 16:32:19,1.73,1.00,22.30,99.30,1075856,27,20097,-68
2025-09-18 16:32:50,2.72,1.45,22.30,99.30,1075431,27,20019,-68
2025-09-18 16:33:20,2.20,1.50,22.30,99.30,1075558,27,20027,-68
2025-09-18 16:33:51,3.70,1.75,22.30,99.40,1072116,27,20004,-69
2025-09-18 16:34:22,4.85,1.70,22.30,99.40,1068573,27,20438,-69
2025-09-18 16:34:52,1.40,1.13,22.30,99.50,1068096,27,20044,-69
2025-09-18 16:35:23,2.85,1.58,22.20,99.60,1068987,27,20102,-68
2025-09-18 16:35:54,2.90,1.75,22.20,99.60,1076801,27,20040,-68
2025-09-18 16:36:24,3.65,1.75,22.20,99.60,1082717,27,19995,-68
2025-09-18 16:36:55,3.85,2.00,22.20,99.70,1082394,27,20002,-68
2025-09-18 16:37:26,3.08,1.73,22.20,99.70,1075446,27,20325,-69
2025-09-18 16:37:56,3.00,2.08,22.20,99.70,1075182,27,20078,-68
2025-09-18 16:38:27,4.78,2.05,22.20,99.70,1075852,27,20059,-68
2025-09-18 16:38:58,3.30,1.67,22.20,99.70,1075808,27,19999,-68
2025-09-18 16:39:28,3.42,1.90,22.20,99.80,1075135,27,20037,-68
2025-09-18 16:39:59,3.33,1.73,22.20,99.80,1075652,27,20006,-68
2025-09-18 16:40:30,3.50,1.60,22.20,99.80,1081889,27,19991,-68
2025-09-18 16:41:00,3.83,1.80,22.10,99.80,1089955,27,19995,-68
2025-09-18 16:41:31,5.38,1.52,22.20,99.70,1090258,27,20009,-68
2025-09-18 16:42:02,2.35,1.40,22.10,99.70,1089000,27,20009,-69
2025-09-18 16:42:33,1.65,1.33,22.10,99.60,1090004,27,20009,-68
2025-09-18 16:43:03,5.88,1.50,22.10,99.70,1090172,27,20454,-69
2025-09-18 16:43:34,1.95,1.20,22.10,99.70,1090199,27,19994,-69
2025-09-18 16:44:05,2.40,1.13,22.10,99.70,1090091,27,19994,-69
2025-09-18 16:44:35,2.65,1.15,22.10,99.70,1090124,27,20004,-68
2025-09-18 16:45:06,3.65,1.30,22.10,99.70,1081915,27,20017,-69
2025-09-18 16:45:37,2.17,1.20,22.10,99.70,1086556,27,20006,-69
2025-09-18 16:46:10,1.52,1.13,22.10,99.80,1089384,27,20681,-68
2025-09-18 16:46:40,4.95,1.13,22.10,99.80,1089169,27,20034,-68
2025-09-18 16:47:11,1.80,1.10,22.10,99.70,1089491,27,20539,-69
2025-09-18 16:47:42,2.53,1.40,22.10,99.70,1082612,27,20009,-68
2025-09-18 16:48:13,1.60,1.13,22.10,99.70,1082690,27,20031,-69
2025-09-18 16:48:43,3.40,1.30,22.10,99.80,1082415,27,20015,-69
2025-09-18 16:49:14,1.48,1.20,22.10,99.80,1082053,27,19999,-70
2025-09-18 16:49:45,2.08,1.40,22.10,99.80,1088618,27,20398,-68
2025-09-18 16:50:16,3.00,1.23,22.10,99.90,1089434,27,20068,-69
2025-09-18 16:50:47,2.15,1.33,22.10,99.90,1082689,27,20464,-69
2025-09-18 16:51:17,1.75,1.17,22.10,99.90,1082664,27,20043,-68
2025-09-18 16:51:48,1.30,1.20,22.10,99.90,1082638,27,19999,-69
2025-09-18 16:52:19,2.75,1.50,22.10,99.90,1068524,27,19996,-69
2025-09-18 16:52:49,3.90,1.30,22.10,99.90,1075683,27,20511,-69
2025-09-18 16:53:21,2.20,1.20,22.10,99.90,1075703,27,20044,-69
2025-09-18 16:53:52,1.63,1.10,22.00,99.90,1074098,27,20000,-68
2025-09-18 16:54:23,1.40,1.00,22.00,99.90,1081796,27,20371,-68
2025-09-18 16:54:53,2.63,1.38,22.00,99.90,1081502,27,20056,-69
2025-09-18 16:55:24,3.25,1.40,22.00,99.90,1075584,27,20000,-69
2025-09-18 16:55:55,1.50,0.95,21.90,99.90,1072946,27,20013,-68
2025-09-18 16:56:25,1.70,1.08,21.90,99.90,1068963,27,20008,-69
2025-09-18 16:56:56,1.25,1.05,21.90,99.90,1074214,27,20007,-69
2025-09-18 16:57:27,2.30,1.20,21.90,99.90,1082764,27,20027,-68
2025-09-18 16:57:58,2.03,1.25,21.90,99.90,1082491,27,19999,-68
2025-09-18 16:58:28,2.80,1.20,21.90,99.90,1082457,27,20046,-69
2025-09-18 16:58:59,1.55,0.98,21.90,99.90,1075450,27,20075,-69
2025-09-18 16:59:30,1.80,0.80,21.90,99.90,1075441,27,20930,-69
2025-09-18 17:00:01,1.63,1.00,21.90,99.90,1075225,27,20014,-69
2025-09-18 17:00:31,1.75,1.20,21.90,99.90,1075961,27,19996,-69
2025-09-18 17:01:04,2.72,1.27,21.90,99.90,1082514,27,20492,-68
2025-09-18 17:01:34,5.25,1.40,21.90,99.90,1082685,27,19999,-70
2025-09-18 17:02:05,1.60,1.30,21.90,99.90,1081729,27,20009,-68
2025-09-18 17:02:36,1.20,0.95,21.80,99.90,1079191,27,20014,-68
2025-09-18 17:03:07,1.05,0.80,21.80,99.90,1079773,27,20003,-69
2025-09-18 17:03:37,1.83,1.00,21.80,99.90,1078715,27,19996,-69
2025-09-18 17:04:08,2.95,1.00,21.80,99.90,1082771,27,20007,-68
2025-09-18 17:04:39,1.52,1.10,21.80,99.90,1082445,27,20003,-68
2025-09-18 17:05:10,2.10,1.15,21.80,99.90,1082483,27,20047,-68
2025-09-18 17:05:41,3.58,1.20,21.80,99.90,1075519,27,20060,-68
2025-09-18 17:06:11,3.20,1.23,21.70,99.90,1075638,27,20495,-68
2025-09-18 17:06:42,2.47,1.35,21.70,99.90,1075622,27,20048,-68
2025-09-18 17:07:15,1.63,1.05,21.70,99.90,1075631,27,20387,-69
2025-09-18 17:07:46,2.47,1.50,21.70,99.90,1078071,27,19999,-68
2025-09-18 17:08:17,3.47,1.40,21.70,99.90,1082221,27,20010,-68
2025-09-18 17:08:47,1.40,1.00,21.70,99.90,1082581,27,20142,-66
2025-09-18 17:09:18,2.00,1.20,21.70,99.90,1082562,27,19998,-66
2025-09-18 17:09:49,2.95,1.67,21.70,99.90,1082361,27,20038,-66
2025-09-18 17:10:19,3.83,1.30,21.70,99.90,1082438,27,20073,-66
2025-09-18 17:10:50,2.47,1.20,21.70,99.90,1082574,27,20517,-66
2025-09-18 17:11:21,1.70,1.02,21.70,99.90,1082348,27,19999,-66
2025-09-18 17:11:52,2.70,1.35,21.70,99.90,1081603,27,19999,-66
2025-09-18 17:12:23,2.15,1.20,21.70,99.90,1082233,27,20006,-66
2025-09-18 17:12:54,1.98,1.15,21.70,99.90,1082314,27,19999,-66
2025-09-18 17:13:25,1.55,1.20,21.70,99.90,1082284,27,19995,-66
2025-09-18 17:13:56,1.92,1.40,21.70,99.90,1068689,27,20012,-66
2025-09-18 17:14:27,1.80,1.00,21.70,99.90,1068790,27,20426,-66
2025-09-18 17:14:58,4.10,1.30,21.70,99.90,1068537,27,20381,-66
2025-09-18 17:15:29,1.92,1.40,21.70,99.90,1068752,27,20079,-66
2025-09-18 17:16:00,1.73,1.20,21.70,99.90,1068950,27,20005,-66
2025-09-18 17:16:31,2.15,1.35,21.70,99.90,1069067,27,20446,-66
2025-09-18 17:17:01,2.90,1.10,21.60,99.90,1068954,27,19996,-66
2025-09-18 17:17:32,3.10,1.20,21.60,99.90,1068984,27,20716,-66
2025-09-18 17:18:03,1.30,1.20,21.70,99.90,1068895,27,20080,-66
2025-09-18 17:18:33,2.75,1.40,21.60,99.90,1069093,27,20000,-66
2025-09-18 17:19:04,1.90,1.23,21.60,99.90,1069013,27,20770,-67
2025-09-18 17:19:35,2.60,1.30,21.60,99.90,1068242,27,20004,-67
2025-09-18 17:20:06,1.98,1.13,21.60,99.90,1068796,27,20004,-68
2025-09-18 17:20:37,1.38,0.90,21.60,99.90,1068873,27,20000,-67
2025-09-18 17:21:08,2.88,1.45,21.60,99.90,1062214,27,20025,-68
2025-09-18 17:21:39,3.30,1.30,21.60,99.90,1062051,27,20001,-67
2025-09-18 17:22:10,2.65,1.35,21.60,99.90,1058676,27,20467,-67
2025-09-18 17:22:40,4.68,1.20,21.60,99.90,1055753,27,20006,-67
2025-09-18 17:23:11,2.58,1.40,21.60,99.90,1062103,27,20010,-67
2025-09-18 17:23:42,2.15,1.13,21.60,99.90,1056747,27,20426,-68
2025-09-18 17:24:12,3.20,1.42,21.60,99.90,1068791,27,20008,-67
2025-09-18 17:24:44,1.88,1.23,21.60,99.90,1068628,27,20008,-68
2025-09-18 17:25:14,1.40,1.02,21.60,99.90,1069232,27,20430,-68
2025-09-18 17:25:45,1.92,1.23,21.60,99.90,1077577,27,19995,-67
2025-09-18 17:26:16,1.60,1.40,21.60,99.90,1072221,27,19995,-68
2025-09-18 17:26:46,1.67,1.10,21.60,99.90,1071886,27,20035,-67
2025-09-18 17:27:17,1.20,1.10,21.60,99.90,1068914,27,20121,-68
2025-09-18 17:27:48,4.10,1.20,21.60,99.90,1068295,27,20075,-67
2025-09-18 17:28:19,4.07,1.20,21.60,99.90,1068734,27,20012,-67
2025-09-18 17:28:49,2.08,1.20,21.60,99.90,1070430,27,20441,-67
2025-09-18 17:29:20,2.20,1.45,21.60,99.90,1068952,27,20372,-67
2025-09-18 17:29:51,2.05,1.00,21.60,99.90,1068087,27,20010,-67
2025-09-18 17:30:21,2.75,1.30,21.60,99.90,1068736,27,20067,-67
2025-09-18 17:30:52,1.52,1.15,21.60,99.90,1076892,27,20081,-67
2025-09-18 17:31:23,3.58,1.20,21.50,99.90,1075598,27,20000,-67
2025-09-18 17:31:53,2.60,1.40,21.50,99.90,1074064,27,20583,-67
2025-09-18 17:32:24,2.85,1.48,21.50,99.90,1081416,27,19999,-67
2025-09-18 17:32:55,2.20,1.10,21.50,99.90,1077940,27,20031,-67
2025-09-18 17:33:25,2.15,1.35,21.50,99.90,1081945,27,20003,-67
2025-09-18 17:33:56,2.05,1.27,21.40,99.90,1084870,27,20022,-67
2025-09-18 17:34:27,1.73,1.10,21.40,99.90,1084357,27,19994,-67
2025-09-18 17:34:57,1.77,1.25,21.40,99.90,1080476,27,20010,-67
2025-09-18 17:35:28,1.98,1.45,21.40,99.90,1079598,27,20006,-67
2025-09-18 17:35:59,2.60,1.42,21.40,99.90,1087378,27,20026,-67
2025-09-18 17:36:29,2.10,1.30,21.40,99.90,1086502,27,20010,-67
2025-09-18 17:37:00,2.92,1.10,21.40,99.90,1082101,27,19999,-68
2025-09-18 17:37:31,2.58,1.27,21.40,99.90,1082526,27,20035,-67
2025-09-18 17:38:02,3.38,1.40,21.30,99.90,1082193,27,20074,-67
2025-09-18 17:38:32,2.92,1.45,21.40,99.90,1082593,27,20006,-67
2025-09-18 17:39:04,1.42,1.13,21.30,99.90,1082095,27,20131,-67
2025-09-18 17:39:35,2.10,1.45,21.30,99.90,1082375,27,20648,-67
2025-09-18 17:40:06,1.20,1.10,21.30,99.90,1082257,27,20011,-67
2025-09-18 17:40:37,1.73,1.08,21.30,99.90,1082473,27,20133,-67
2025-09-18 17:41:08,2.10,1.60,21.30,99.90,1089492,27,19997,-67
2025-09-18 17:41:38,2.10,1.20,21.30,99.90,1089336,27,20057,-67
2025-09-18 17:42:09,1.17,1.02,21.30,99.90,1088514,27,20065,-68
2025-09-18 17:42:41,2.20,1.30,21.30,99.90,1089094,27,20026,-67
2025-09-18 17:43:12,2.35,1.42,21.30,99.90,1089383,27,20010,-67
2025-09-18 17:43:42,1.95,1.60,21.30,99.90,1087908,27,20002,-67
2025-09-18 17:44:13,2.60,1.48,21.20,99.90,1082527,27,20006,-67
2025-09-18 17:44:44,3.00,1.45,21.20,99.90,1075324,27,19995,-67
2025-09-18 17:45:16,3.38,1.80,21.20,99.90,1075706,27,20006,-66
2025-09-18 17:45:47,3.75,1.30,21.20,99.90,1078961,27,20525,-67
2025-09-18 17:46:17,3.72,1.33,21.20,99.90,1096805,27,20013,-67
2025-09-18 17:46:51,2.83,1.73,21.20,99.90,1094098,26,20005,-67
2025-09-18 17:47:25,2.28,1.40,21.20,99.90,1100945,26,20445,-67
2025-09-18 17:47:57,2.30,1.30,21.20,99.90,1090426,27,20073,-67
2025-09-18 17:48:28,2.63,1.52,21.10,99.90,1097766,26,20355,-67
2025-09-18 17:48:59,3.00,1.55,21.10,99.90,1096793,26,20006,-67
2025-09-18 17:49:31,2.13,1.50,21.10,99.90,1101225,26,20054,-67
2025-09-18 17:50:03,3.13,1.48,21.10,99.90,1097943,26,19998,-67
2025-09-18 17:50:35,5.15,1.70,21.10,99.90,1103775,26,20000,-67
2025-09-18 17:51:07,4.60,1.30,21.10,99.90,1090022,26,20002,-67
2025-09-18 17:51:38,2.85,1.45,21.10,99.90,1102377,26,19993,-67
2025-09-18 17:52:09,2.80,1.25,21.10,99.90,1089248,27,21053,-67
2025-09-18 17:52:40,2.75,1.73,21.00,99.90,1090399,27,20122,-67
2025-09-18 17:53:12,2.38,1.48,21.00,99.90,1097086,27,20111,-67
2025-09-18 17:53:43,3.05,1.52,21.00,99.90,1095350,27,20001,-67
2025-09-18 17:54:15,4.07,1.73,21.00,99.90,1090046,27,20008,-67
2025-09-18 17:54:47,4.93,1.35,21.00,99.90,1091807,27,20010,-67
2025-09-18 17:55:20,2.25,1.80,21.00,99.90,1097007,27,20108,-67
2025-09-18 17:55:50,4.18,1.73,20.90,99.90,1082817,27,20010,-67
2025-09-18 17:56:23,3.67,1.63,20.90,99.90,1083083,27,19999,-67
2025-09-18 17:56:58,2.25,1.33,20.90,99.90,1079078,27,19995,-67
2025-09-18 17:57:29,3.42,1.75,20.90,99.90,1076295,27,20004,-67
2025-09-18 17:58:01,4.35,1.60,20.90,99.90,1081223,27,20059,-67
2025-09-18 17:58:35,1.75,1.45,20.90,99.90,1083227,27,20386,-67
2025-09-18 17:59:08,3.97,1.63,20.80,99.90,1082334,27,20033,-68
2025-09-18 17:59:40,3.47,1.73,20.80,99.90,1082669,27,20010,-67
2025-09-18 18:00:10,3.75,1.95,20.80,99.90,1083088,27,19999,-67
2025-09-18 18:00:43,4.07,1.38,20.80,99.90,1082790,27,20727,-67
2025-09-18 18:01:13,3.22,2.03,20.80,99.90,1082935,27,20007,-67
2025-09-18 18:01:45,2.63,1.85,20.80,99.90,1081368,27,20461,-67
2025-09-18 18:02:16,2.53,1.63,20.80,99.90,1078826,27,20388,-67
2025-09-18 18:02:47,2.30,1.60,20.80,99.90,1084383,27,20046,-67
2025-09-18 18:03:18,3.72,1.80,20.70,99.90,1080047,27,20052,-67
2025-09-18 18:03:50,2.85,1.52,20.70,99.90,1082003,27,20076,-67
2025-09-18 18:04:21,2.58,1.60,20.70,99.90,1089887,27,20009,-67
2025-09-18 18:04:53,5.00,1.80,20.70,99.90,1079801,27,20410,-67
2025-09-18 18:05:25,3.65,1.70,20.70,99.90,1076227,27,20511,-67
2025-09-18 18:06:00,3.65,1.98,20.60,99.90,1082868,27,20003,-67
2025-09-18 18:06:33,4.25,1.60,20.60,99.90,1083026,27,20003,-67
2025-09-18 18:07:05,2.92,1.90,20.60,99.90,1082946,27,20014,-67
2025-09-18 18:07:37,5.85,2.28,20.60,99.90,1082856,27,19995,-67
2025-09-18 18:08:10,2.70,1.60,20.60,99.90,1076133,27,20506,-67
2025-09-18 18:08:41,4.47,2.10,20.60,99.90,1069264,27,19996,-67
2025-09-18 18:09:12,3.10,1.90,20.60,99.90,1069591,27,19996,-67
2025-09-18 18:09:44,3.95,1.70,20.50,99.90,1070121,27,20081,-67
2025-09-18 18:10:17,3.63,1.75,20.50,99.90,1076785,27,20003,-67
2025-09-18 18:10:48,4.95,2.10,20.50,99.90,1074366,27,20433,-67
2025-09-18 18:11:21,3.08,1.88,20.50,99.90,1076117,27,19996,-67
2025-09-18 18:11:55,3.33,2.00,20.50,99.90,1072061,27,20336,-67
2025-09-18 18:12:27,4.47,2.00,20.50,99.90,1069386,27,20008,-67
2025-09-18 18:12:57,3.28,1.50,20.50,99.90,1073689,27,20041,-67
2025-09-18 18:13:28,2.63,1.63,20.40,99.90,1075935,27,20006,-67
2025-09-18 18:14:01,1.65,1.30,20.40,99.90,1064644,27,20156,-66
2025-09-18 18:14:31,4.50,1.90,20.40,99.90,1062799,27,20762,-66
2025-09-18 18:15:04,2.88,1.70,20.40,99.90,1068090,27,20012,-66
2025-09-18 18:15:35,3.28,1.98,20.40,99.90,1070074,27,20394,-66
2025-09-18 18:16:07,3.10,1.20,20.40,99.90,1069651,27,20004,-67
2025-09-18 18:16:38,3.58,1.92,20.40,99.90,1069429,27,20072,-67
2025-09-18 18:17:09,3.65,1.70,20.40,99.90,1072561,27,20007,-67
2025-09-18 18:17:40,5.93,2.33,20.40,99.90,1067523,27,20437,-67
2025-09-18 18:18:12,3.78,1.65,20.40,99.90,1068888,27,20008,-67
2025-09-18 18:18:44,3.65,1.95,20.40,99.90,1068266,27,20449,-67
2025-09-18 18:19:16,3.78,1.80,20.30,99.90,1069395,27,20361,-67
2025-09-18 18:19:46,1.88,1.42,20.30,99.90,1073474,27,20097,-67
2025-09-18 18:20:18,1.52,1.40,20.30,99.90,1055817,28,20790,-67
2025-09-18 18:20:49,3.95,1.85,20.30,99.90,1058262,27,20002,-67
2025-09-18 18:21:21,2.40,1.73,20.30,99.90,1062773,27,20004,-67
2025-09-18 18:21:52,3.50,1.90,20.30,99.90,1061431,27,20859,-67
2025-09-18 18:22:23,3.35,1.50,20.30,99.90,1062693,27,20063,-67
2025-09-18 18:22:55,2.40,1.40,20.30,99.90,1062469,27,20478,-66
2025-09-18 18:23:26,2.03,1.25,20.20,99.90,1062656,27,20094,-67
2025-09-18 18:24:00,3.03,1.67,20.20,99.90,1066523,27,20012,-67
2025-09-18 18:24:30,2.22,1.45,20.20,99.90,1069746,27,20000,-67
2025-09-18 18:25:02,4.35,1.65,20.20,99.90,1064435,27,20005,-67
2025-09-18 18:25:33,3.28,1.73,20.20,99.90,1062995,27,20115,-67
2025-09-18 18:26:04,4.68,1.98,20.20,99.90,1062545,27,20486,-67
2025-09-18 18:26:35,2.88,1.65,20.20,99.90,1062754,27,20021,-67
2025-09-18 18:27:06,2.17,1.55,20.20,99.90,1075066,27,20091,-67
2025-09-18 18:27:38,2.17,1.70,20.20,99.90,1076430,27,20397,-67
2025-09-18 18:28:10,2.78,1.60,20.20,99.90,1076183,27,20332,-67
2025-09-18 18:28:40,2.28,1.50,20.20,99.90,1076256,27,20079,-67
2025-09-18 18:29:11,3.97,1.80,20.20,99.90,1075558,27,20003,-68
2025-09-18 18:29:42,3.60,1.55,20.20,99.90,1075637,27,20015,-67
2025-09-18 18:30:14,3.83,1.88,20.10,99.90,1076059,27,20011,-67
2025-09-18 18:30:45,6.22,2.20,20.10,99.90,1076290,27,20084,-67
2025-09-18 18:31:15,2.60,1.92,20.10,99.90,1076356,27,20509,-67
2025-09-18 18:31:46,2.53,2.08,20.10,99.90,1075502,27,20043,-69
2025-09-18 18:32:17,3.65,2.25,20.10,99.90,1075058,27,20019,-69
2025-09-18 18:32:49,3.88,2.03,20.10,99.90,1075854,27,20004,-68
2025-09-18 18:33:20,3.03,2.03,20.10,99.90,1076195,27,20348,-67
2025-09-18 18:33:51,4.70,2.10,20.00,99.90,1076115,27,20079,-68
2025-09-18 18:34:22,5.32,1.90,20.00,99.90,1075929,27,20007,-68
2025-09-18 18:34:53,4.45,1.77,20.00,99.90,1072168,27,20004,-68
2025-09-18 18:35:24,3.53,1.70,20.00,99.90,1062678,27,20009,-67
2025-09-18 18:35:55,4.15,2.00,20.00,99.90,1057330,27,20343,-67
2025-09-18 18:36:26,3.08,1.85,20.00,99.90,1056019,28,20033,-68
2025-09-18 18:36:56,3.97,1.88,20.00,99.90,1055776,27,20041,-68
2025-09-18 18:37:27,4.45,2.05,20.00,99.90,1056159,27,19998,-67
2025-09-18 18:37:58,3.60,2.10,20.00,99.90,1056016,27,20008,-68
2025-09-18 18:38:29,2.92,1.92,20.00,99.90,1056063,28,20002,-67
2025-09-18 18:38:59,4.72,2.00,20.00,99.90,1056148,27,20021,-67
2025-09-18 18:39:30,2.88,1.83,19.90,99.90,1049269,28,20014,-67
2025-09-18 18:40:02,6.05,2.25,19.90,99.90,1054071,28,20469,-67
2025-09-18 18:40:33,3.22,1.70,19.90,99.90,1056102,27,20001,-67
2025-09-18 18:41:04,4.10,1.92,19.90,99.90,1055912,28,19998,-67
2025-09-18 18:41:34,3.85,1.63,19.90,99.90,1055974,27,20026,-67
2025-09-18 18:42:05,4.97,2.10,19.90,99.90,1054920,27,20443,-67
2025-09-18 18:42:36,4.55,2.20,19.90,99.90,1057242,27,20002,-67
2025-09-18 18:43:06,3.47,2.05,19.90,99.90,1069059,27,20020,-67
2025-09-18 18:43:37,4.55,1.83,19.90,99.90,1069262,27,20009,-67
2025-09-18 18:44:08,5.13,1.92,19.80,99.90,1069224,27,19997,-67
2025-09-18 18:44:38,3.08,1.80,19.80,99.90,1066677,27,20012,-68
2025-09-18 18:45:09,4.80,1.95,19.80,99.90,1071119,27,20035,-68
2025-09-18 18:45:40,2.90,1.85,19.80,99.90,1065459,27,20014,-68
2025-09-18 18:46:11,4.65,2.50,19.80,99.90,1056086,28,20009,-68
2025-09-18 18:46:41,2.80,1.73,19.70,99.90,1058853,27,20005,-67
2025-09-18 18:47:12,3.75,1.70,19.70,99.90,1062440,27,20037,-67
2025-09-18 18:47:44,4.45,2.20,19.70,99.90,1056562,27,19997,-67
2025-09-18 18:48:15,4.22,2.10,19.70,99.90,1069460,27,20021,-68
2025-09-18 18:48:51,3.38,2.10,19.70,99.90,1069355,27,20703,-67
2025-09-18 18:49:23,4.28,1.95,19.70,99.90,1070963,27,20449,-67
2025-09-18 18:49:53,5.47,2.75,19.60,99.90,1069015,27,20003,-68
2025-09-18 18:50:24,3.42,2.00,19.60,99.90,1069296,27,20019,-67
2025-09-18 18:50:56,3.92,1.63,19.60,99.90,1069337,27,20049,-68
2025-09-18 18:51:27,3.80,1.88,19.60,99.90,1068942,27,20004,-66
2025-09-18 18:51:58,4.53,2.13,19.60,99.90,1068469,27,19996,-66
2025-09-18 18:52:30,4.85,2.40,19.60,99.90,1075207,27,20008,-66
2025-09-18 18:53:02,3.40,1.80,19.60,99.90,1076143,27,20007,-66
2025-09-18 18:53:34,5.85,2.13,19.60,99.90,1076024,27,20088,-66
2025-09-18 18:54:04,5.20,2.42,19.60,99.90,1076145,27,20384,-66
2025-09-18 18:54:38,3.72,2.00,19.60,99.90,1076112,27,20000,-66
2025-09-18 18:55:11,3.33,2.15,19.60,99.90,1076071,27,19999,-68
2025-09-18 18:55:45,5.95,2.42,19.60,99.90,1074370,27,19996,-68
2025-09-18 18:56:35,4.65,1.95,19.60,99.90,1069201,27,20007,-68
2025-09-18 18:57:25,5.00,2.00,19.50,99.90,1056081,28,20016,-68
2025-09-18 18:57:56,6.55,2.35,19.50,99.90,1052745,28,20343,-68
2025-09-18 18:58:27,4.18,1.92,19.50,99.90,1056156,28,20002,-68
2025-09-18 18:58:58,4.40,1.92,19.40,99.90,1052146,28,20009,-68
2025-09-18 18:59:28,4.15,1.95,19.40,99.90,1049154,28,20047,-68
2025-09-18 18:59:59,5.15,2.08,19.40,99.90,1029853,28,20330,-68
2025-09-18 19:00:30,4.80,1.63,19.40,99.90,1030360,28,20006,-67
2025-09-18 19:01:02,3.60,2.25,19.40,99.90,1030385,28,20056,-68
2025-09-18 19:01:33,4.85,2.30,19.40,99.90,1030231,28,20045,-68
2025-09-18 19:02:05,5.25,2.25,19.40,99.90,1029326,28,20459,-68
2025-09-18 19:02:37,3.35,2.15,19.40,99.90,1030283,28,20009,-68
2025-09-18 19:03:08,5.20,2.38,19.40,99.90,1030181,28,20052,-68
2025-09-18 19:03:39,4.55,2.35,19.30,99.90,1030064,28,20371,-68
2025-09-18 19:04:11,4.05,2.35,19.30,99.90,1027507,28,20008,-68
2025-09-18 19:04:43,5.15,2.60,19.30,99.90,1024414,28,20001,-67
2025-09-18 19:05:14,3.15,1.80,19.30,99.90,1030535,28,20048,-68
2025-09-18 19:05:44,5.43,2.22,19.30,99.90,1030030,28,20009,-68
2025-09-18 19:06:16,6.40,2.38,19.30,99.90,1030059,28,20410,-67
2025-09-18 19:06:47,4.55,2.30,19.30,99.90,1030193,28,20543,-68
2025-09-18 19:07:18,4.43,2.17,19.20,99.90,1032912,28,20055,-68
2025-09-18 19:07:49,7.68,2.83,19.20,99.90,1042426,28,20006,-67
2025-09-18 19:08:19,4.13,2.13,19.20,99.90,1042975,28,20016,-68
2025-09-18 19:08:50,4.20,2.75,19.20,99.90,1043004,28,20000,-68
2025-09-18 19:09:21,5.05,2.15,19.20,99.90,1043093,28,20011,-68
2025-09-18 19:09:51,6.60,2.60,19.20,99.90,1036288,28,20040,-68
2025-09-18 19:10:22,5.70,2.63,19.10,99.90,1036592,28,20502,-68
2025-09-18 19:10:52,3.75,2.03,19.10,99.90,1036585,28,20482,-68
2025-09-18 19:11:23,5.95,2.40,19.10,99.90,1036638,28,20462,-68
2025-09-18 19:11:54,5.32,2.17,19.10,99.90,1035475,28,20008,-67
2025-09-18 19:12:25,3.90,1.95,19.00,99.90,1036577,28,20014,-67
2025-09-18 19:12:56,4.55,2.60,19.00,99.90,1036602,28,20004,-67
2025-09-18 19:13:27,5.15,2.53,19.00,99.90,1036452,28,20000,-67
2025-09-18 19:13:57,5.88,2.55,19.10,99.90,1036545,28,20008,-67
2025-09-18 19:14:28,4.45,2.35,19.00,99.90,1036562,28,20359,-67
2025-09-18 19:14:59,5.97,3.53,19.00,99.90,1036583,28,20131,-67
2025-09-18 19:15:29,7.50,2.70,19.00,99.90,1036741,28,20028,-67
2025-09-18 19:16:00,7.00,2.45,19.00,99.90,1030007,28,19997,-67
2025-09-18 19:16:31,4.38,2.72,19.00,99.90,1030411,28,20479,-67
2025-09-18 19:17:01,4.97,2.42,19.00,99.90,1023876,28,19997,-67
2025-09-18 19:17:32,4.68,2.83,19.00,99.90,1018004,29,20117,-67
2025-09-18 19:18:03,6.13,2.85,18.90,99.90,1017714,29,20352,-67
2025-09-18 19:18:34,4.03,2.15,18.90,99.90,1018008,29,20009,-67
2025-09-18 19:19:05,10.20,3.08,18.90,99.90,1018420,28,20045,-67
2025-09-18 19:19:35,6.70,3.15,18.90,99.90,1030045,28,20004,-67
2025-09-18 19:20:07,4.72,2.75,18.90,99.90,1030009,28,20016,-67
2025-09-18 19:20:38,4.35,2.20,18.90,99.90,1030032,28,20001,-67
2025-09-18 19:21:08,5.63,3.13,18.90,99.90,1030250,28,20123,-67
2025-09-18 19:21:39,7.25,3.03,18.80,99.90,1030210,28,20027,-70
2025-09-18 19:22:10,8.88,2.90,18.80,99.90,1041771,28,20685,-66
2025-09-18 19:22:40,5.50,2.70,18.80,99.90,1042805,28,20027,-66
2025-09-18 19:23:11,5.03,2.47,18.80,99.90,1042799,28,19999,-66
2025-09-18 19:23:42,4.80,2.80,18.80,99.90,1042930,28,19997,-66
2025-09-18 19:24:12,7.88,2.65,18.80,99.90,1042973,28,20050,-66
2025-09-18 19:24:43,4.28,2.22,18.80,99.90,1042934,28,20494,-66
2025-09-18 19:25:14,4.65,2.30,18.80,99.90,1042889,28,20003,-66
2025-09-18 19:25:44,6.05,2.95,18.80,99.90,1042818,28,19999,-66
2025-09-18 19:26:15,4.68,2.63,18.80,99.90,1042869,28,20050,-66
2025-09-18 19:26:46,3.75,2.28,18.80,99.90,1042848,28,19999,-66
2025-09-18 19:27:16,5.68,2.67,18.80,99.90,1042869,28,19999,-66
2025-09-18 19:27:47,4.72,2.40,18.80,99.90,1029924,28,20001,-66
2025-09-18 19:28:18,4.60,2.25,18.80,99.90,1030328,28,20006,-66
2025-09-18 19:28:48,4.20,2.42,18.80,99.90,1029926,28,20033,-66
2025-09-18 19:29:19,4.72,2.88,18.80,99.90,1041511,28,20028,-66
2025-09-18 19:29:50,4.90,2.60,18.80,99.90,1055599,27,19993,-66
2025-09-18 19:30:20,5.85,3.03,18.80,99.90,1055972,28,20004,-66
2025-09-18 19:30:51,7.25,3.35,18.80,99.90,1055644,28,19998,-66
2025-09-18 19:31:21,6.53,3.15,18.70,99.90,1056017,28,20006,-66
2025-09-18 19:31:53,7.75,3.35,18.70,99.90,1057416,27,20042,-66
2025-09-18 19:32:24,5.63,2.35,18.70,99.90,1069262,27,20076,-66
2025-09-18 19:32:55,4.90,2.30,18.70,99.90,1062354,27,20013,-66
2025-09-18 19:33:25,2.95,2.35,18.70,99.90,1062296,27,20359,-66
2025-09-18 19:33:57,5.03,2.70,18.70,99.90,1062554,27,20016,-66
2025-09-18 19:34:27,7.65,2.83,18.70,99.90,1062686,27,20447,-66
2025-09-18 19:34:58,4.57,2.72,18.70,99.90,1068612,27,19996,-66
2025-09-18 19:35:28,5.40,2.85,18.60,99.90,1068224,27,20012,-66
2025-09-18 19:35:59,5.20,2.92,18.60,99.90,1069199,27,20450,-66
2025-09-18 19:36:30,8.23,3.20,18.60,99.90,1069310,27,20007,-66
2025-09-18 19:37:01,4.97,2.60,18.60,99.90,1068926,27,20000,-67
2025-09-18 19:37:32,8.95,3.13,18.60,99.90,1069179,27,20020,-66
2025-09-18 19:38:02,8.65,3.58,18.60,99.90,1069177,27,20036,-66
2025-09-18 19:38:33,6.53,4.15,18.50,99.90,1069368,27,20032,-66
2025-09-18 19:39:46,8.65,3.17,18.50,99.90,1091416,27,20061,-70
2025-09-18 19:40:16,6.15,2.92,18.50,99.90,1099892,26,20525,-69
2025-09-18 19:40:47,5.93,3.00,18.50,99.90,1103987,26,20064,-69
2025-09-18 19:41:17,5.43,2.70,18.40,99.90,1104106,26,20047,-70
2025-09-18 19:41:51,5.40,2.67,18.40,99.90,1103979,26,20005,-69
2025-09-18 19:42:22,4.68,2.47,18.40,99.90,1103834,26,20360,-69
2025-09-18 19:42:53,4.30,2.50,18.40,99.90,1103460,26,20009,-70
2025-09-18 19:43:24,3.85,2.63,18.40,99.90,1103547,26,19997,-69
2025-09-18 19:43:54,4.93,2.67,18.30,99.90,1099624,26,20016,-69
2025-09-18 19:44:25,4.45,2.08,18.30,99.90,1097166,27,20002,-69
2025-09-18 19:44:56,5.13,2.50,18.30,99.90,1097588,26,20001,-69
2025-09-18 19:45:26,5.22,2.45,18.30,99.90,1096712,27,19998,-69
2025-09-18 19:45:57,6.20,2.78,18.30,99.90,1089992,27,19999,-69
2025-09-18 19:46:28,4.18,2.53,18.20,99.90,1090047,27,20454,-69
2025-09-18 19:46:59,6.53,2.60,18.30,99.90,1090583,27,19998,-69
2025-09-18 19:47:30,5.38,2.90,18.20,99.90,1090278,27,20010,-69
2025-09-18 19:48:01,7.50,2.45,18.20,99.90,1090183,27,20006,-69
2025-09-18 19:48:31,5.38,2.45,18.20,99.90,1083079,27,20034,-69
2025-09-18 19:49:02,6.25,2.50,18.20,99.90,1083335,27,20009,-69
2025-09-18 19:49:33,7.10,2.03,18.20,99.90,1089746,27,20047,-69
2025-09-18 19:50:04,4.82,2.22,18.30,99.90,1090314,27,20323,-69
2025-09-18 19:50:35,4.63,2.47,18.30,99.90,1097766,26,20001,-69
2025-09-18 19:51:06,3.78,1.77,18.30,99.90,1097639,26,20002,-70
2025-09-18 19:51:36,4.70,2.13,18.30,99.90,1097426,26,19997,-69
2025-09-18 19:52:07,3.72,1.80,18.30,99.90,1096097,27,20049,-69
2025-09-18 19:52:38,2.60,1.98,18.30,99.90,1097274,27,20021,-70
2025-09-18 19:53:08,3.63,1.85,18.30,99.90,1097127,27,20553,-69
2025-09-18 19:53:39,4.20,2.22,18.30,99.90,1096699,27,20541,-69
2025-09-18 19:54:10,2.85,1.77,18.30,99.90,1097154,26,19997,-70
2025-09-18 19:54:40,3.08,1.90,18.30,99.90,1097512,26,20097,-69
2025-09-18 19:55:11,2.78,1.77,18.30,99.90,1097580,26,19994,-70
2025-09-18 19:55:42,2.58,2.15,18.30,99.90,1097624,26,20001,-70
2025-09-18 19:56:12,3.08,1.83,18.30,99.90,1097120,27,20009,-70
2025-09-18 19:56:43,3.35,1.90,18.30,99.90,1097567,26,20006,-70
2025-09-18 19:57:13,2.20,1.60,18.30,99.90,1097424,26,20002,-70
2025-09-18 19:57:44,2.22,1.65,18.30,99.90,1098905,26,20093,-70
2025-09-18 19:58:15,4.30,1.75,18.30,99.90,1104585,26,20000,-69
2025-09-18 19:58:45,4.80,1.73,18.30,99.90,1104469,26,20491,-72
2025-09-18 19:59:16,1.75,1.63,18.30,99.90,1104574,26,20329,-70
2025-09-18 19:59:47,2.60,1.67,18.30,99.90,1104031,26,20339,-69
2025-09-18 20:00:17,2.72,1.85,18.30,99.90,1104464,26,20001,-71
2025-09-18 20:00:48,2.30,1.45,18.30,99.90,1104587,26,20015,-70
2025-09-18 20:01:19,4.00,1.83,18.30,99.90,1104602,26,19997,-69
2025-09-18 20:01:49,3.20,1.95,18.30,99.90,1104307,26,20073,-69
2025-09-18 20:02:20,2.42,1.42,18.30,99.90,1103562,26,20029,-70
2025-09-18 20:02:51,2.42,1.75,18.30,99.90,1104487,26,20005,-70
2025-09-18 20:03:21,4.78,1.75,18.30,99.90,1104488,26,20001,-70
2025-09-18 20:03:52,4.63,1.60,18.30,99.90,1103885,26,20001,-70
2025-09-18 20:04:23,3.08,1.80,18.30,99.90,1096687,27,20020,-69
2025-09-18 20:04:53,3.90,2.00,18.30,99.90,1097037,27,20002,-71
2025-09-18 20:05:24,7.70,1.90,18.20,99.90,1097260,26,20013,-69
2025-09-18 20:05:55,2.75,1.83,18.30,99.90,1104417,26,19997,-69
2025-09-18 20:06:25,3.03,1.75,18.20,99.90,1111620,26,20012,-72
2025-09-18 20:06:56,3.00,1.75,18.20,99.90,1111819,26,20336,-69
2025-09-18 20:07:27,1.77,1.40,18.30,99.90,1111767,26,20036,-69
2025-09-18 20:07:57,4.65,1.48,18.30,99.90,1101961,26,20127,-70
2025-09-18 20:08:28,4.60,1.40,18.30,99.90,1097060,26,20025,-69
2025-09-18 20:08:59,3.20,1.90,18.30,99.90,1097476,26,20017,-69
2025-09-18 20:09:29,1.52,1.40,18.30,99.90,1096634,26,20013,-69
2025-09-18 20:10:00,3.47,1.77,18.30,99.90,1096608,26,20005,-69
2025-09-18 20:10:31,2.60,1.55,18.30,99.90,1097391,26,20005,-69
2025-09-18 20:11:01,3.60,1.67,18.30,99.90,1097367,26,20452,-69
2025-09-18 20:11:32,2.17,1.55,18.30,99.90,1096993,27,19998,-70
2025-09-18 20:12:03,7.93,1.95,18.30,99.90,1095898,27,20449,-69
2025-09-18 20:12:33,2.20,1.55,18.30,99.90,1096822,27,20013,-69
2025-09-18 20:13:04,1.88,1.30,18.30,99.90,1097022,27,20100,-70
2025-09-18 20:13:35,4.40,1.80,18.30,99.90,1097339,26,20053,-69
2025-09-18 20:14:05,3.70,1.70,18.30,99.90,1097397,26,20034,-69
2025-09-18 20:14:36,2.70,1.48,18.30,99.90,1097241,26,20071,-71
2025-09-18 20:15:07,3.03,1.77,18.30,99.90,1097560,26,20479,-69
2025-09-18 20:15:38,2.30,1.52,18.30,99.90,1097366,26,20031,-69
2025-09-18 20:16:08,3.38,1.63,18.30,99.90,1097531,26,20030,-70
2025-09-18 20:16:39,4.65,2.08,18.30,99.90,1097154,26,20027,-69
2025-09-18 20:17:09,2.70,1.75,18.30,99.90,1097455,26,20025,-70
2025-09-18 20:17:40,4.20,1.67,18.30,99.90,1097420,26,20001,-70
2025-09-18 20:18:11,2.55,1.55,18.20,99.90,1082704,27,20010,-69
2025-09-18 20:18:42,2.63,1.75,18.20,99.90,1082510,27,20006,-70
2025-09-18 20:19:12,4.70,1.88,18.20,99.90,1082734,27,20035,-69
2025-09-18 20:19:43,3.03,1.77,18.20,99.90,1075356,27,20000,-69
2025-09-18 20:20:14,2.25,1.40,18.20,99.90,1075850,27,20039,-71
2025-09-18 20:20:44,3.35,1.48,18.30,99.90,1075756,27,20011,-69
2025-09-18 20:21:15,2.80,1.42,18.30,99.90,1075969,27,20341,-70
2025-09-18 20:22:42,2.53,1.27,18.30,99.90,1082793,27,20015,-70
2025-09-18 20:23:12,2.08,1.33,18.30,99.90,1080983,27,20009,-70
2025-09-18 20:23:43,1.52,1.35,18.30,99.90,1082346,27,19999,-70
2025-09-18 20:24:14,2.63,1.60,18.30,99.90,1082508,27,20050,-70
2025-09-18 20:24:44,3.00,1.30,18.40,99.90,1075444,27,20007,-71
2025-09-18 20:25:15,4.00,1.80,18.40,99.90,1076019,27,20006,-70
2025-09-18 20:25:45,2.70,1.45,18.40,99.90,1076041,27,20011,-69
2025-09-18 20:26:16,2.83,1.38,18.40,99.90,1076066,27,19995,-71
2025-09-18 20:26:47,2.97,1.63,18.30,99.90,1082759,27,19995,-70
2025-09-18 20:27:17,2.63,1.45,18.40,99.90,1075820,27,20187,-70
2025-09-18 20:27:48,8.25,2.00,18.40,99.90,1077674,27,20100,-72
2025-09-18 20:28:19,5.15,1.70,18.40,99.90,1075868,27,20498,-70
2025-09-18 20:28:49,1.67,1.35,18.30,99.90,1076853,27,20527,-70
2025-09-18 20:29:20,2.08,1.38,18.40,99.90,1082429,27,20010,-71
2025-09-18 20:29:51,2.10,1.50,18.30,99.90,1082370,27,20401,-70
2025-09-18 20:30:21,2.88,1.35,18.30,99.90,1082329,27,19994,-70
2025-09-18 20:30:52,2.60,1.67,18.30,99.90,1076142,27,20096,-72
2025-09-18 20:31:23,4.78,2.00,18.30,99.90,1082568,27,19995,-70
2025-09-18 20:31:53,5.78,1.67,18.30,99.90,1081642,27,20010,-70
2025-09-18 20:32:24,3.60,1.52,18.30,99.90,1075847,27,20055,-72
2025-09-18 20:32:54,1.85,1.45,18.30,99.90,1075900,27,20353,-70
2025-09-18 20:33:25,2.40,1.55,18.30,99.90,1075621,27,20000,-70
2025-09-18 20:33:56,1.90,1.58,18.30,99.90,1076014,27,19996,-71
2025-09-18 20:34:26,1.65,1.38,18.30,99.90,1082689,27,19999,-70
2025-09-18 20:34:57,2.10,1.38,18.20,99.90,1082656,27,20006,-69
2025-09-18 20:35:28,5.07,1.75,18.20,99.90,1082627,27,20365,-69
2025-09-18 20:35:58,2.60,1.70,18.20,99.90,1082645,27,19994,-70
2025-09-18 20:36:29,3.25,1.60,18.30,99.90,1082801,27,19995,-70
2025-09-18 20:37:00,2.15,1.45,18.20,99.90,1082710,27,19991,-73
2025-09-18 20:37:31,3.83,1.50,18.20,99.90,1082272,27,19995,-70
2025-09-18 20:38:01,1.42,1.33,18.20,99.90,1082765,27,20010,-69
2025-09-18 20:38:32,2.55,1.65,18.20,99.90,1082697,27,20091,-71
2025-09-18 20:39:03,5.43,1.48,18.20,99.90,1082648,27,20073,-69
2025-09-18 20:39:34,3.55,1.60,18.20,99.90,1075191,27,19995,-70
2025-09-18 20:40:04,3.78,1.40,18.20,99.90,1075833,27,20004,-71
2025-09-18 20:40:35,2.95,1.45,18.30,99.90,1069005,27,20000,-69
2025-09-18 20:41:06,3.53,1.75,18.20,99.90,1069109,27,20032,-70
2025-09-18 20:41:36,3.15,1.60,18.20,99.90,1075625,27,20051,-72
2025-09-18 20:42:07,2.35,1.70,18.20,99.90,1074789,27,20015,-70
2025-09-18 20:42:37,1.88,1.50,18.20,99.90,1082670,27,20007,-69
2025-09-18 20:43:08,2.38,1.48,18.20,99.90,1082633,27,19994,-72
2025-09-18 20:43:39,4.45,1.80,18.20,99.90,1081960,27,20073,-70
2025-09-18 20:44:10,1.80,1.33,18.20,99.90,1075065,27,20004,-69
2025-09-18 20:44:40,18.20,1.80,18.20,99.90,1075902,27,19996,-72
2025-09-18 20:45:11,4.57,1.50,18.20,99.90,1075826,27,20095,-70
2025-09-18 20:45:42,2.70,1.52,18.20,99.90,1075761,27,20417,-70
2025-09-18 20:46:12,3.58,1.80,18.20,99.90,1062366,27,20025,-70
2025-09-18 20:46:43,3.92,1.65,18.20,99.90,1062320,27,20069,-70
2025-09-18 20:47:14,2.08,1.60,18.20,99.90,1062318,27,20008,-72
2025-09-18 20:47:45,5.25,1.42,18.20,99.90,1062229,27,20001,-70
2025-09-18 20:48:16,3.08,1.60,18.20,99.90,1055789,27,20082,-70
2025-09-18 20:48:46,2.47,1.50,18.20,99.90,1055774,28,20096,-70
2025-09-18 20:49:17,4.13,1.70,18.20,99.90,1055775,28,20005,-70
2025-09-18 20:49:48,2.83,1.55,18.20,99.90,1055560,27,20812,-69
2025-09-18 20:50:19,1.27,1.13,18.10,99.90,1069605,27,19995,-70
2025-09-18 20:50:49,2.13,1.63,18.10,99.90,1075798,27,20011,-70
2025-09-18 20:51:20,3.25,1.63,18.10,99.90,1075774,27,20134,-71
2025-09-18 20:51:51,3.55,1.50,18.10,99.90,1074789,27,19995,-74
2025-09-18 20:52:21,3.60,1.50,18.10,99.90,1082661,27,20118,-70
2025-09-18 20:52:52,2.28,1.42,18.10,99.90,1068865,27,20008,-70
2025-09-18 20:53:23,3.05,1.60,18.10,99.90,1068586,27,20000,-70
2025-09-18 20:53:53,1.17,1.10,18.10,99.90,1061939,27,20033,-70
2025-09-18 20:54:24,3.47,1.95,18.00,99.90,1062291,27,20058,-70
2025-09-18 20:54:54,2.80,1.50,18.00,99.90,1062397,27,20438,-71
2025-09-18 20:55:25,3.95,1.98,18.00,99.90,1062563,27,20442,-70
2025-09-18 20:55:56,4.20,1.67,18.00,99.90,1074062,27,20019,-71
2025-09-18 20:56:26,3.70,1.80,18.00,99.90,1075801,27,20042,-73
2025-09-18 20:56:57,4.00,2.10,18.00,99.90,1075727,27,20038,-70
2025-09-18 20:57:28,4.05,2.28,18.00,99.90,1075899,27,20003,-70
2025-09-18 20:57:58,6.30,2.17,17.90,99.90,1075239,27,20023,-73
2025-09-18 20:58:29,5.68,2.80,17.90,99.90,1075488,27,20010,-70
2025-09-18 20:59:04,5.53,1.98,17.90,99.90,1075535,27,20100,-70
2025-09-18 20:59:35,4.45,2.05,17.90,99.90,1075714,27,20027,-70
2025-09-18 21:00:06,4.90,2.10,17.90,99.90,1075449,27,20483,-71
2025-09-18 21:00:37,3.80,1.98,17.80,99.90,1075662,27,20003,-70
2025-09-18 21:01:08,5.90,1.90,17.80,99.90,1068981,27,20458,-69
2025-09-18 21:01:39,3.72,1.80,17.80,99.90,1062319,27,20012,-70
2025-09-18 21:02:10,3.55,2.05,17.80,99.90,1061763,27,20389,-71
2025-09-18 21:02:41,3.38,2.08,17.80,99.90,1062836,27,20011,-73
2025-09-18 21:03:11,3.72,1.52,17.80,99.90,1055981,27,20012,-71
2025-09-18 21:03:42,3.35,1.60,17.80,99.90,1062378,27,20001,-69
2025-09-18 21:04:13,2.33,1.50,17.80,99.90,1062567,27,20001,-71
2025-09-18 21:04:44,4.25,1.73,17.80,99.90,1062396,27,20073,-70
2025-09-18 21:05:14,3.17,1.92,17.80,99.90,1062359,27,20050,-71
2025-09-18 21:05:45,1.95,1.30,17.80,99.90,1062403,27,19997,-70
2025-09-18 21:06:16,7.80,2.03,17.70,99.90,1062373,27,20001,-70
2025-09-18 21:06:46,2.92,1.83,17.80,99.90,1061839,27,20450,-71
2025-09-18 21:07:17,3.28,1.88,17.80,99.90,1062313,27,20009,-77
2025-09-18 21:07:48,2.15,1.42,17.80,99.90,1055983,28,20051,-77
2025-09-18 21:08:18,2.80,1.83,17.70,99.90,1055962,27,20008,-77
2025-09-18 21:08:49,3.35,1.77,17.80,99.90,1057466,27,20030,-80
2025-09-18 21:09:20,3.60,1.95,17.70,99.90,1064232,27,20017,-78
2025-09-18 21:09:50,2.80,1.63,17.70,99.90,1063638,27,20452,-78
2025-09-18 21:10:21,2.33,1.50,17.70,99.90,1065568,27,20000,-78
2025-09-18 21:10:52,3.92,1.98,17.70,99.90,1061873,27,20054,-78
2025-09-18 21:11:22,3.47,1.48,17.80,99.90,1062010,27,20001,-79
2025-09-18 21:11:53,5.43,1.75,17.80,99.90,1061772,27,20008,-79
2025-09-18 21:12:24,2.92,1.60,17.80,99.90,1062559,27,20012,-79
2025-09-18 21:12:54,3.95,1.60,17.80,99.90,1062862,27,20001,-79
2025-09-18 21:13:25,4.45,1.50,17.80,99.90,1062767,27,20094,-79
2025-09-18 21:13:55,3.63,1.75,17.80,99.90,1063392,27,20037,-78
2025-09-18 21:14:26,3.92,1.80,17.80,99.90,1063604,27,20021,-78
2025-09-18 21:14:57,1.98,1.70,17.70,99.90,1063313,27,20025,-79
2025-09-18 21:15:28,3.40,1.80,17.80,99.90,1063819,27,20033,-79
2025-09-18 21:15:58,2.97,1.95,17.80,99.90,1056963,28,20125,-79
2025-09-18 21:16:30,2.00,1.30,17.70,99.90,1050318,28,20085,-79
2025-09-18 21:17:01,2.20,1.85,17.70,99.90,1050521,28,20006,-78
2025-09-18 21:17:32,5.78,1.98,17.70,99.90,1051635,28,19998,-79
2025-09-18 21:18:03,3.22,1.67,17.80,99.90,1058590,27,20005,-79
2025-09-18 21:18:34,3.33,1.92,17.80,99.90,1057947,28,20010,-79
2025-09-18 21:19:04,2.45,1.60,17.80,99.90,1057860,28,20498,-79
2025-09-18 21:19:35,2.03,1.55,17.80,99.90,1057428,28,20489,-80
2025-09-18 21:20:06,4.03,1.80,17.80,99.90,1057621,28,19998,-79
2025-09-18 21:20:36,2.80,1.60,17.80,99.90,1062552,27,20290,-79
2025-09-18 21:21:07,3.95,1.75,17.80,99.90,1063473,27,20073,-79
2025-09-18 21:21:38,3.03,1.52,17.80,99.90,1064208,27,20001,-79
2025-09-18 21:22:09,3.58,1.58,17.80,99.90,1070516,27,20073,-79
2025-09-18 21:22:39,3.63,1.60,17.80,99.90,1058000,27,19998,-80
2025-09-18 21:23:10,2.97,1.70,17.80,99.90,1051528,27,20018,-79
2025-09-18 21:23:40,2.47,1.33,17.80,99.90,1051745,28,20010,-80
2025-09-18 21:24:11,3.38,1.58,17.80,99.90,1051868,28,20009,-79
2025-09-18 21:24:42,6.43,1.60,17.80,99.90,1061749,27,20049,-79
2025-09-18 21:25:12,3.85,1.77,17.80,99.90,1078187,27,19996,-79
2025-09-18 21:25:43,3.35,1.83,17.80,99.90,1078762,27,20474,-79
2025-09-18 21:26:14,2.88,1.42,17.80,99.90,1078718,27,20018,-79
2025-09-18 21:26:45,2.88,1.42,17.70,99.90,1085888,27,19995,-79
2025-09-18 21:27:16,2.80,1.52,17.70,99.90,1092391,27,20358,-79
2025-09-18 21:27:47,1.77,1.30,17.80,99.90,1092513,27,20408,-79
2025-09-18 21:28:17,2.28,1.50,17.70,99.90,1092683,27,20038,-79
2025-09-18 21:28:48,2.63,1.60,17.70,99.90,1085197,27,19999,-80
2025-09-18 21:29:19,2.65,1.63,17.70,99.90,1085458,27,19995,-79
2025-09-18 21:29:49,3.35,1.25,17.70,99.90,1085542,27,19995,-80
2025-09-18 21:30:20,3.83,2.10,17.70,99.90,1085378,27,20443,-79
2025-09-18 21:30:50,4.70,1.75,17.80,99.90,1092252,27,19994,-78
2025-09-18 21:31:21,2.63,1.60,17.80,99.90,1078389,27,20006,-79
2025-09-18 21:31:52,2.45,1.60,17.80,99.90,1077676,27,20014,-79
2025-09-18 21:32:23,3.28,1.70,17.70,99.90,1072041,27,20087,-78
2025-09-18 21:32:53,1.83,1.33,17.70,99.90,1071853,27,19996,-79
2025-09-18 21:33:24,3.47,1.77,17.70,99.90,1078146,27,19992,-80
2025-09-18 21:33:55,2.25,1.60,17.70,99.90,1078581,27,20002,-79
2025-09-18 21:34:25,2.75,1.77,17.70,99.90,1078923,27,19996,-79
2025-09-18 21:34:56,2.97,1.58,17.70,99.90,1088767,27,19995,-79
2025-09-18 21:35:26,2.63,1.60,17.70,99.90,1098958,27,20179,-79
2025-09-18 21:35:57,2.88,1.73,17.70,99.90,1099210,27,20001,-80
2025-09-18 21:36:28,3.80,1.77,17.70,99.90,1099632,27,20045,-79
2025-09-18 21:36:58,4.13,2.00,17.70,99.90,1099294,27,20001,-79
2025-09-18 21:37:29,4.43,1.58,17.70,99.90,1092225,27,20061,-78
2025-09-18 21:38:00,2.25,1.48,17.70,99.90,1091941,27,19998,-79
2025-09-18 21:38:30,3.70,1.48,17.70,99.90,1092355,27,20005,-80
2025-09-18 21:39:01,2.40,1.50,17.70,99.90,1085329,27,20379,-79
2025-09-18 21:39:32,2.60,1.55,17.70,99.90,1099273,27,19993,-78
2025-09-18 21:40:07,5.75,2.13,17.70,99.90,1091179,27,20383,-81
2025-09-18 21:40:37,4.60,1.65,17.70,99.90,1083437,27,20444,-81
2025-09-18 21:41:08,5.60,2.00,17.70,99.90,1082513,27,20003,-81
2025-09-18 21:41:39,3.10,1.88,17.70,99.90,1084680,27,20014,-82
2025-09-18 21:42:09,2.38,1.52,17.70,99.90,1090395,26,20375,-81
2025-09-18 21:42:40,3.35,2.05,17.60,99.90,1097296,27,20062,-81
2025-09-18 21:43:11,1.73,1.40,17.60,99.90,1089940,27,20318,-81
2025-09-18 21:43:41,1.70,1.30,17.60,99.90,1083259,27,20050,-80
2025-09-18 21:44:12,3.50,1.50,17.60,99.90,1079073,27,20055,-81
2025-09-18 21:44:43,2.20,1.50,17.60,99.90,1089891,27,19994,-81
2025-09-18 21:45:14,3.00,1.60,17.60,99.90,1090657,27,20350,-80
2025-09-18 21:45:45,3.53,1.77,17.50,99.90,1083436,27,20007,-81
2025-09-18 21:46:18,2.95,1.70,17.50,99.90,1087171,27,20002,-80
2025-09-18 21:46:48,2.08,1.75,17.50,99.90,1090513,27,20358,-81
2025-09-18 21:47:19,4.78,1.88,17.50,99.90,1084245,27,20002,-80
2025-09-18 21:47:50,2.67,1.50,17.50,99.90,1077295,27,20078,-80
2025-09-18 21:48:20,2.75,1.63,17.50,99.90,1083228,27,19995,-81
2025-09-18 21:48:51,3.00,1.70,17.50,99.90,1084139,27,20435,-81
2025-09-18 21:49:22,3.67,1.42,17.50,99.90,1090779,26,19995,-81
2025-09-18 21:49:52,5.90,2.38,17.50,99.90,1097249,26,20494,-79
2025-09-18 21:50:23,2.78,1.50,17.40,99.90,1095828,27,20005,-81
2025-09-18 21:50:54,3.80,1.38,17.40,99.90,1092889,26,20443,-81
2025-09-18 21:51:24,2.92,1.63,17.40,99.90,1097911,26,19997,-82
2025-09-18 21:51:55,6.43,1.85,17.40,99.90,1104409,26,20249,-78
2025-09-18 21:52:26,2.85,1.67,17.40,99.90,1096531,26,20005,-78
2025-09-18 21:52:56,3.10,1.80,17.40,99.90,1084652,27,20376,-81
2025-09-18 21:53:27,2.60,1.70,17.40,99.90,1090270,27,19995,-79
2025-09-18 21:53:58,5.55,1.63,17.40,99.90,1090620,27,20045,-81
2025-09-18 21:54:28,2.83,1.52,17.40,99.90,1090140,27,20454,-81
2025-09-18 21:54:59,4.70,1.88,17.40,99.90,1090814,27,20002,-81
2025-09-18 21:55:30,3.63,1.40,17.40,99.90,1090754,27,20003,-81
2025-09-18 21:56:00,3.20,1.58,17.30,99.90,1097812,26,20030,-82
2025-09-18 21:56:32,3.38,1.70,17.30,99.90,1097041,27,20033,-82
2025-09-18 21:57:02,4.03,1.60,17.30,99.90,1097934,26,20001,-82
2025-09-18 21:57:33,3.63,1.42,17.30,99.90,1104537,26,20336,-82
2025-09-18 21:58:04,2.35,1.77,17.30,99.90,1105082,26,20013,-82
2025-09-18 21:58:34,2.33,1.48,17.30,99.90,1104645,26,20012,-81
2025-09-18 21:59:05,3.83,1.42,17.30,99.90,1097333,27,19990,-82
2025-09-18 21:59:36,4.78,1.65,17.30,99.90,1097423,27,20109,-81
2025-09-18 22:00:16,2.80,1.70,17.30,99.90,1090486,27,20041,-82
2025-09-18 22:00:46,5.63,2.22,17.30,99.90,1090853,27,20032,-80
2025-09-18 22:01:17,3.03,1.30,17.30,99.90,1090557,27,20002,-81
2025-09-18 22:01:48,1.88,1.50,17.30,99.90,1085511,27,20031,-80
2025-09-18 22:02:19,4.03,1.85,17.30,99.90,1083194,27,20346,-82
2025-09-18 22:02:49,2.08,1.58,17.30,99.90,1076531,27,20080,-82
2025-09-18 22:03:20,4.15,1.35,17.20,99.90,1083061,27,20356,-81
2025-09-18 22:03:51,2.85,1.77,17.30,99.90,1070313,27,20028,-82
2025-09-18 22:04:21,6.93,1.83,17.20,99.90,1083694,27,19995,-82
2025-09-18 22:04:52,2.25,1.50,17.20,99.90,1093977,27,20355,-81
2025-09-18 22:05:23,2.70,1.70,17.20,99.90,1095368,27,20400,-82
2025-09-18 22:05:53,2.25,1.52,17.20,99.90,1092531,26,20479,-79
2025-09-18 22:06:24,2.72,1.80,17.20,99.90,1083375,27,20011,-82
2025-09-18 22:06:55,3.50,1.58,17.30,99.90,1079439,27,19996,-82
2025-09-18 22:07:25,4.95,1.67,17.30,99.90,1083674,27,19995,-79
2025-09-18 22:07:56,2.95,1.70,17.20,99.90,1088448,27,20026,-82
2025-09-18 22:08:27,3.03,1.48,17.20,99.90,1090813,27,19994,-82
2025-09-18 22:08:57,2.20,1.50,17.20,99.90,1090748,27,20010,-83
2025-09-18 22:09:28,4.25,1.65,17.30,99.90,1097553,27,19994,-80
2025-09-18 22:09:59,2.33,1.63,17.20,99.90,1090494,27,20002,-82
2025-09-18 22:10:30,2.22,1.25,17.20,99.90,1091337,27,20012,-80
2025-09-18 22:11:00,2.63,1.58,17.20,99.90,1090840,27,20010,-81
2025-09-18 22:11:31,3.63,1.55,17.20,99.90,1083835,27,20009,-82
2025-09-18 22:12:02,4.13,1.75,17.10,99.90,1090100,27,19994,-80
2025-09-18 22:12:33,3.63,1.83,17.10,99.90,1083849,27,20049,-82
2025-09-18 22:13:03,3.03,1.63,17.10,99.90,1083607,27,20443,-82
2025-09-18 22:13:34,4.50,1.60,17.10,99.90,1090322,27,20030,-81
2025-09-18 22:14:05,3.63,1.60,17.10,99.90,1091022,27,20006,-82
2025-09-18 22:14:35,1.88,1.35,17.10,99.90,1090742,27,20038,-83
2025-09-18 22:15:06,4.07,1.63,17.10,99.90,1090909,27,19990,-82
2025-09-18 22:15:37,2.88,1.30,17.10,99.90,1101898,26,20097,-83
2025-09-18 22:16:07,3.63,1.70,17.10,99.90,1105019,26,19997,-82
2025-09-18 22:16:38,3.22,1.63,17.10,99.90,1097578,27,20001,-81
2025-09-18 22:17:09,5.57,1.95,17.10,99.90,1097597,27,20072,-83
2025-09-18 22:17:39,3.10,1.50,17.10,99.90,1097695,27,20005,-82
2025-09-18 22:18:10,3.55,1.63,17.10,99.90,1091109,26,20094,-83
2025-09-18 22:18:41,3.08,1.65,17.10,99.90,1097533,27,20453,-82
2025-09-18 22:19:11,4.97,1.85,17.10,99.90,1090478,27,20006,-81
2025-09-18 22:19:42,4.15,1.75,17.10,99.90,1083582,27,20383,-81
2025-09-18 22:20:13,3.72,1.77,17.10,99.90,1090698,27,19994,-83
2025-09-18 22:20:44,2.58,1.50,17.10,99.90,1097910,26,20004,-83
2025-09-18 22:21:14,6.22,1.92,17.10,99.90,1097827,26,20005,-81
2025-09-18 22:21:45,1.77,1.42,17.10,99.90,1097149,27,20294,-82
2025-09-18 22:22:15,7.78,1.40,17.10,99.90,1097264,27,20025,-83
2025-09-18 22:22:46,6.93,2.17,17.00,99.90,1097515,26,19994,-81
2025-09-18 22:23:17,4.75,1.73,17.00,99.90,1097566,26,19997,-82
2025-09-18 22:23:47,6.38,2.33,17.00,99.90,1104499,26,20017,-83
2025-09-18 22:24:18,3.28,1.80,17.00,99.90,1104423,26,19993,-82
2025-09-18 22:24:49,5.50,1.98,17.00,99.90,1097719,26,20024,-83
2025-09-18 22:25:19,1.90,1.63,17.00,99.90,1089935,27,19991,-83
2025-09-18 22:25:50,6.55,1.83,17.00,99.90,1076479,27,20490,-81
2025-09-18 22:26:21,3.80,2.47,16.90,99.90,1076982,27,20074,-83
2025-09-18 22:26:51,6.68,1.90,16.90,99.90,1083908,27,20014,-82
2025-09-18 22:27:22,5.22,1.98,16.90,99.90,1090400,27,20010,-81
2025-09-18 22:27:53,2.63,1.35,16.90,99.90,1083388,27,20471,-83
2025-09-18 22:28:24,2.15,1.20,16.80,99.90,1083631,27,19999,-82
2025-09-18 22:28:54,4.45,1.70,16.80,99.90,1077148,27,20578,-82
2025-09-18 22:29:25,4.43,1.70,16.80,99.90,1076801,27,20000,-83
2025-09-18 22:29:55,3.92,1.88,16.80,99.90,1077210,27,20024,-83
2025-09-18 22:30:26,2.33,1.50,16.80,99.90,1076770,27,19996,-81
2025-09-18 22:30:57,6.07,2.00,16.80,99.90,1084308,27,20051,-83
2025-09-18 22:31:28,1.92,1.60,16.70,99.90,1090891,27,20005,-83
2025-09-18 22:32:01,3.03,2.00,16.70,99.90,1089723,27,19994,-82
2025-09-18 22:32:37,4.68,2.15,16.70,99.90,1083912,27,20511,-83
2025-09-18 22:33:07,4.05,2.35,16.70,99.90,1083604,27,20003,-83
2025-09-18 22:33:38,3.40,2.00,16.70,99.90,1086313,27,20073,-81
2025-09-18 22:34:09,3.55,1.70,16.60,99.90,1085720,27,20425,-82
2025-09-18 22:34:39,3.28,1.80,16.60,99.90,1092148,27,20010,-83
2025-09-18 22:35:10,3.88,1.70,16.60,99.90,1098198,27,20001,-80
2025-09-18 22:35:41,3.47,2.08,16.60,99.90,1091349,27,20045,-83
2025-09-18 22:36:11,3.20,1.92,16.60,99.90,1091265,27,20022,-83
2025-09-18 22:36:42,4.95,2.08,16.60,99.90,1077071,27,20003,-81
2025-09-18 22:37:13,3.08,1.60,16.60,99.90,1077655,27,20060,-82
2025-09-18 22:37:43,3.13,1.77,16.50,99.90,1084298,27,20035,-83
2025-09-18 22:38:14,4.13,2.10,16.50,99.90,1084665,27,20010,-82
2025-09-18 22:38:45,5.05,2.30,16.40,99.90,1098161,27,20001,-82
2025-09-18 22:39:15,3.70,1.85,16.50,99.90,1098140,27,20010,-83
2025-09-18 22:39:46,7.30,2.50,16.40,99.90,1097936,27,20005,-80
2025-09-18 22:40:17,4.32,2.03,16.40,99.90,1090905,27,20021,-82
2025-09-18 22:40:47,5.75,2.40,16.40,99.90,1091922,27,20009,-83
2025-09-18 22:41:18,4.03,2.33,16.40,99.90,1091276,27,19998,-80
2025-09-18 22:41:49,4.20,1.92,16.40,99.90,1091131,27,20006,-82
2025-09-18 22:42:19,4.22,2.25,16.30,99.90,1090698,27,20498,-83
2025-09-18 22:42:50,5.57,2.33,16.30,99.90,1085615,27,20093,-79
2025-09-18 22:43:21,3.03,2.05,16.30,99.90,1099444,27,20013,-81
2025-09-18 22:43:51,3.30,1.95,16.30,99.90,1099550,27,20008,-83
2025-09-18 22:44:22,2.35,1.75,16.30,99.90,1084567,27,20456,-83
2025-09-18 22:44:53,3.25,2.10,16.30,99.90,1091221,27,20332,-82
2025-09-18 22:45:23,4.07,2.22,16.20,99.90,1084611,27,20351,-83
2025-09-18 22:45:54,4.35,1.90,16.20,99.90,1084770,27,20360,-80
2025-09-18 22:46:25,3.55,2.10,16.20,99.90,1090937,27,19999,-83
2025-09-18 22:46:55,4.32,2.20,16.20,99.90,1084154,27,20010,-83
2025-09-18 22:47:26,2.45,1.83,16.20,99.90,1077538,27,19999,-80
2025-09-18 22:47:57,6.20,2.03,16.20,99.90,1077668,27,20130,-83
2025-09-18 22:48:30,3.30,2.08,16.20,99.90,1077966,27,20069,-83
2025-09-18 22:49:11,4.20,2.28,16.10,99.90,1085217,27,20006,-83
2025-09-18 22:49:42,3.60,1.90,16.10,99.90,1085470,27,19995,-83
2025-09-18 22:50:13,4.45,2.03,16.10,99.90,1081007,27,20011,-82
2025-09-18 22:50:45,4.40,2.20,16.10,99.90,1086964,27,19999,-79
2025-09-18 22:51:16,3.35,2.17,16.10,99.90,1084283,27,20051,-80
2025-09-18 22:51:47,4.40,2.13,16.00,99.90,1071641,27,20425,-81
2025-09-18 22:52:24,3.70,2.10,16.00,99.90,1070950,27,20025,-80
2025-09-18 22:52:55,5.00,2.10,16.00,99.90,1077318,27,19996,-79
2025-09-18 22:53:26,3.22,1.88,16.00,99.90,1079589,27,20735,-80
2025-09-18 22:53:57,5.40,2.10,16.00,99.90,1084212,27,20003,-79
2025-09-18 22:54:29,4.45,2.28,16.00,99.90,1071124,27,20485,-80
2025-09-18 22:55:00,6.50,1.95,16.00,99.90,1064479,27,20005,-80
2025-09-18 22:55:32,5.18,2.08,16.00,99.90,1070806,27,20008,-79
2025-09-18 22:56:03,3.47,1.80,16.00,99.90,1077482,27,20008,-80
2025-09-18 22:56:37,5.47,2.25,15.90,99.90,1084337,27,20336,-79
2025-09-18 22:57:11,4.03,2.20,15.90,99.90,1070718,27,20080,-80
2025-09-18 22:57:47,3.70,2.33,15.90,99.90,1065527,27,20004,-80
2025-09-18 22:58:20,4.07,2.10,15.90,99.90,1073702,27,20456,-80
2025-09-18 22:59:02,3.63,2.20,15.90,99.90,1068789,27,20002,-81
2025-09-18 22:59:32,4.20,1.75,15.90,99.90,1067983,27,20514,-82
2025-09-18 23:00:05,3.40,2.10,15.90,99.90,1070790,27,20004,-79
2025-09-18 23:00:42,4.45,2.22,15.90,99.90,1074136,27,20515,-80
2025-09-18 23:01:20,5.80,2.17,15.90,99.90,1079364,27,20003,-80
2025-09-18 23:01:52,3.22,2.05,15.80,99.90,1077694,27,19999,-80
2025-09-18 23:02:33,3.88,1.90,15.80,99.90,1077666,27,20491,-80
2025-09-18 23:03:04,6.97,1.83,15.80,99.90,1089052,27,19995,-79
2025-09-18 23:03:37,3.38,1.95,15.80,99.90,1093870,27,19998,-80
2025-09-18 23:04:08,4.05,1.80,15.80,99.90,1091085,27,19995,-80
2025-09-18 23:04:43,3.90,2.15,15.80,99.90,1084439,27,20034,-80
2025-09-18 23:05:31,2.72,1.85,15.80,99.90,1084366,27,19999,-79
2025-09-18 23:06:20,3.35,1.95,15.80,99.90,1083853,27,20008,-81
2025-09-18 23:06:57,7.57,2.08,15.80,99.90,1091449,27,20002,-80
2025-09-18 23:07:42,6.93,2.92,15.70,99.90,1077591,27,20015,-79
2025-09-18 23:08:46,6.65,2.42,15.70,99.90,1079467,27,20043,-81
2025-09-18 23:09:23,3.92,2.25,15.70,99.90,1073188,27,19996,-79
2025-09-18 23:09:55,3.72,2.13,15.70,99.90,1080845,27,20067,-80
2025-09-18 23:10:26,3.42,2.25,15.70,99.90,1078096,27,20007,-80
2025-09-18 23:11:03,7.57,2.30,15.60,99.90,1073602,27,20000,-80
2025-09-18 23:11:35,3.00,1.90,15.60,99.90,1070543,27,20001,-79
2025-09-18 23:12:06,3.13,2.08,15.60,99.90,1070823,27,19997,-79
2025-09-18 23:12:38,3.17,1.98,15.60,99.90,1066311,27,20012,-80
2025-09-18 23:13:10,4.75,1.88,15.60,99.90,1058148,27,20002,-80
2025-09-18 23:13:41,2.70,2.10,15.50,99.90,1063944,27,20009,-82
2025-09-18 23:14:13,5.05,2.13,15.50,99.90,1063972,27,20063,-80
2025-09-18 23:14:45,4.78,1.80,15.50,99.90,1070886,27,19996,-80
2025-09-18 23:15:33,4.40,2.17,15.50,99.90,1070677,27,20052,-78
2025-09-18 23:16:07,3.30,1.98,15.50,99.90,1062131,27,20033,-78
2025-09-18 23:16:38,4.18,2.10,15.50,99.90,1057480,27,20002,-79
2025-09-18 23:17:09,4.30,2.03,15.50,99.90,1057591,27,20001,-79
2025-09-18 23:17:39,4.15,1.88,15.50,99.90,1064892,27,20160,-79
2025-09-18 23:18:11,3.97,2.28,15.50,99.90,1064681,27,19997,-83
2025-09-18 23:18:41,3.97,2.30,15.50,99.90,1071429,27,20003,-79
2025-09-18 23:19:12,2.70,2.17,15.50,99.90,1063787,27,20008,-79
2025-09-18 23:19:43,3.05,2.00,15.50,99.90,1064262,27,19998,-82
2025-09-18 23:20:19,2.85,2.25,15.50,99.90,1063905,27,19997,-79
2025-09-18 23:20:51,4.25,1.88,15.50,99.90,1084405,27,20010,-80
2025-09-18 23:21:23,3.83,2.25,15.50,99.90,1050856,28,20003,-79
2025-09-18 23:21:54,3.00,2.00,15.50,99.90,1055498,28,20002,-79
2025-09-18 23:22:24,3.17,1.90,15.50,99.90,1056932,28,19998,-80
2025-09-18 23:22:55,3.40,1.85,15.50,99.90,1058665,27,20017,-81
2025-09-18 23:23:26,3.97,1.85,15.50,99.90,1070601,27,20404,-79
2025-09-18 23:23:59,2.95,1.73,15.50,99.90,1070939,27,20211,-79
2025-09-18 23:24:31,3.97,1.80,15.50,99.90,1050576,28,19998,-78
2025-09-18 23:25:03,2.55,1.65,15.50,99.90,1050688,28,20048,-79
2025-09-18 23:25:36,2.90,2.00,15.50,99.90,1050343,28,19998,-79
2025-09-18 23:26:07,3.10,1.92,15.50,99.90,1051625,28,20007,-80
2025-09-18 23:26:38,2.08,1.50,15.50,99.90,1051001,28,20010,-79
2025-09-18 23:27:09,2.78,1.95,15.50,99.90,1050949,28,20165,-80
2025-09-18 23:27:40,4.28,2.00,15.50,99.90,1051080,28,20003,-80
2025-09-18 23:28:11,2.75,1.60,15.50,99.90,1051347,28,20009,-82
2025-09-18 23:28:42,3.88,1.95,15.50,99.90,1050938,28,19995,-80
2025-09-18 23:29:13,4.53,2.08,15.50,99.90,1050527,28,20010,-81
2025-09-18 23:29:44,3.78,1.83,15.50,99.90,1047541,28,19999,-79
2025-09-18 23:30:14,4.30,2.20,15.50,99.90,1050844,28,20077,-79
2025-09-18 23:30:45,3.15,1.70,15.50,99.90,1057450,28,20014,-80
2025-09-18 23:31:16,4.43,1.80,15.50,99.90,1057466,28,19994,-80
2025-09-18 23:31:47,3.00,2.17,15.50,99.90,1057580,28,20030,-79
2025-09-18 23:32:17,2.15,1.75,15.50,99.90,1056918,28,19998,-81
2025-09-18 23:32:49,2.25,1.45,15.50,99.90,1050841,28,20028,-78
2025-09-18 23:33:20,3.67,2.20,15.50,99.90,1050824,28,20009,-81
2025-09-18 23:33:52,2.80,2.10,15.50,99.90,1044452,28,20015,-80
2025-09-18 23:34:23,9.18,2.28,15.50,99.90,1044338,28,20011,-80
2025-09-18 23:35:26,5.63,1.90,15.50,99.90,1044255,28,20373,-80
2025-09-18 23:35:57,7.53,2.00,15.50,99.90,1045092,28,20010,-79
2025-09-18 23:36:31,2.33,1.70,15.50,99.90,1044042,28,20002,-80
2025-09-18 23:37:06,4.65,1.85,15.50,99.90,1038353,28,20025,-79
2025-09-18 23:37:38,2.70,1.90,15.60,99.90,1038407,28,20003,-78
2025-09-18 23:38:09,8.48,2.30,15.60,99.90,1042467,28,20020,-79
2025-09-18 23:38:39,4.57,2.03,15.60,99.90,1052282,28,20014,-80
2025-09-18 23:39:10,5.15,2.08,15.60,99.90,1050944,28,20026,-79
2025-09-18 23:39:41,4.88,1.90,15.70,99.90,1044141,28,20007,-80
2025-09-18 23:40:11,3.53,2.00,15.60,99.90,1044577,28,20007,-80
2025-09-18 23:40:42,3.28,1.90,15.60,99.90,1044219,28,20041,-78
2025-09-18 23:41:13,3.53,1.95,15.70,99.90,1051286,28,20002,-79
2025-09-18 23:41:44,6.05,2.33,15.70,99.90,1050674,28,20005,-80
2025-09-18 23:42:14,3.55,2.08,15.70,99.90,1050715,28,20005,-79
2025-09-18 23:42:45,5.72,2.00,15.70,99.90,1057048,28,19994,-80
2025-09-18 23:43:16,3.85,2.20,15.70,99.90,1050703,28,20478,-81
2025-09-18 23:43:47,4.18,1.92,15.70,99.90,1050728,28,19999,-80
2025-09-18 23:44:23,2.50,1.67,15.70,99.90,1044381,28,20003,-79
2025-09-18 23:44:54,3.22,2.00,15.70,99.90,1050424,27,20007,-80
2025-09-18 23:45:25,4.28,2.17,15.70,99.90,1049149,27,20009,-80
2025-09-18 23:45:55,3.05,1.75,15.70,99.90,1050460,28,19999,-80
2025-09-18 23:46:26,4.55,2.53,15.60,99.90,1050879,28,20010,-79
2025-09-18 23:46:57,4.40,1.98,15.60,99.90,1050770,28,20377,-79
2025-09-18 23:47:27,4.18,1.83,15.60,99.90,1057238,27,20058,-80
2025-09-18 23:47:58,3.40,1.92,15.60,99.90,1057453,27,19998,-79
2025-09-18 23:48:29,3.50,1.70,15.60,99.90,1057260,28,20009,-79
2025-09-18 23:49:00,2.50,1.45,15.60,99.90,1050681,27,20150,-80
2025-09-18 23:49:30,4.45,2.25,15.70,99.90,1050291,28,20065,-79
2025-09-18 23:50:01,2.53,1.73,15.60,99.90,1044145,28,20010,-80
2025-09-18 23:50:32,4.05,2.00,15.60,99.90,1044055,28,19999,-80
2025-09-18 23:51:02,3.50,1.90,15.60,99.90,1037571,28,20033,-80
2025-09-18 23:51:33,3.13,1.75,15.60,99.90,1044344,28,20121,-81
2025-09-18 23:52:06,3.35,2.03,15.60,99.90,1050563,28,20014,-80
2025-09-18 23:52:37,4.65,1.67,15.60,99.90,1050708,28,20512,-79
2025-09-18 23:53:08,2.85,1.25,15.60,99.90,1049972,28,20015,-81
2025-09-18 23:53:38,5.43,1.95,15.60,99.90,1050127,28,20006,-80
2025-09-18 23:54:09,2.90,1.70,15.60,99.90,1044287,28,20196,-80
2025-09-18 23:54:40,4.43,1.77,15.60,99.90,1037454,28,20000,-80
2025-09-18 23:55:11,2.78,1.67,15.60,99.90,1038140,28,20016,-79
2025-09-18 23:55:43,4.78,1.90,15.50,99.90,1038343,28,20346,-80
2025-09-18 23:56:16,2.75,2.15,15.50,99.90,1038059,28,19996,-79
2025-09-18 23:56:46,3.55,1.73,15.50,99.90,1037168,27,20004,-79
2025-09-18 23:57:17,3.80,1.95,15.50,99.90,1038114,28,20004,-80
2025-09-18 23:58:30,2.95,1.73,15.50,99.90,1035315,28,20028,-80
2025-09-18 23:59:01,5.88,2.05,15.50,99.90,1028960,28,20050,-80
2025-09-18 23:59:32,3.08,1.83,15.50,99.90,1031329,28,20001,-79