2025-09-18 00:00:49,-9999,-9999,12.98,100.00,2285975,26,20413,-44 2025-09-18 00:01:50,-9999,-9999,12.93,100.00,2286047,26,19928,-44 2025-09-18 00:02:51,-9999,-9999,12.88,100.00,2287324,26,19939,-44 2025-09-18 00:03:52,-9999,-9999,12.85,100.00,2286232,26,19947,-43 2025-09-18 00:04:53,-9999,-9999,12.79,100.00,2286116,26,20344,-44 2025-09-18 00:05:53,-9999,-9999,12.75,100.00,2287320,26,19938,-44 2025-09-18 00:06:54,-9999,-9999,12.71,100.00,2285548,26,20362,-43 2025-09-18 00:07:55,-9999,-9999,12.67,100.00,2286601,26,19927,-44 2025-09-18 00:08:56,-9999,-9999,12.62,100.00,2286137,26,20344,-44 2025-09-18 00:09:57,-9999,-9999,12.59,100.00,2286124,26,19938,-44 2025-09-18 00:10:58,-9999,-9999,12.56,100.00,2286617,26,20323,-43 2025-09-18 00:11:59,-9999,-9999,12.53,100.00,2287338,26,19932,-43 2025-09-18 00:13:00,-9999,-9999,12.51,100.00,2286366,26,20318,-43 2025-09-18 00:14:01,-9999,-9999,12.48,100.00,2285963,26,19931,-43 2025-09-18 00:15:02,-9999,-9999,12.47,100.00,2286131,26,20362,-44 2025-09-18 00:16:03,-9999,-9999,12.43,100.00,2287270,26,19935,-43 2025-09-18 00:17:03,-9999,-9999,12.41,100.00,2287063,26,19932,-43 2025-09-18 00:18:04,-9999,-9999,12.40,100.00,2287347,26,19927,-45 2025-09-18 00:19:05,-9999,-9999,12.38,100.00,2285949,26,19928,-45 2025-09-18 00:20:06,-9999,-9999,12.37,100.00,2285991,26,19939,-43 2025-09-18 00:21:07,-9999,-9999,12.37,100.00,2287023,26,19938,-43 2025-09-18 00:22:08,-9999,-9999,12.33,100.00,2285095,26,19927,-43 2025-09-18 00:23:09,-9999,-9999,12.33,100.00,2286150,26,19927,-44 2025-09-18 00:24:10,-9999,-9999,12.31,100.00,2285444,26,19934,-43 2025-09-18 00:25:11,-9999,-9999,12.30,100.00,2285616,26,19928,-48 2025-09-18 00:26:11,-9999,-9999,12.28,100.00,2285941,26,20359,-42 2025-09-18 00:27:12,-9999,-9999,12.26,100.00,2285453,26,19934,-43 2025-09-18 00:28:13,-9999,-9999,12.24,100.00,2286037,26,20371,-42 2025-09-18 00:29:14,-9999,-9999,12.22,100.00,2285923,26,19927,-43 2025-09-18 00:30:15,-9999,-9999,12.21,100.00,2285525,26,20378,-45 2025-09-18 00:31:16,-9999,-9999,12.20,100.00,2285978,26,19939,-43 2025-09-18 00:32:17,-9999,-9999,12.20,100.00,2285218,26,20370,-42 2025-09-18 00:33:18,-9999,-9999,12.19,100.00,2285794,26,19927,-43 2025-09-18 00:34:18,-9999,-9999,12.16,100.00,2285215,26,20260,-43 2025-09-18 00:35:19,-9999,-9999,12.15,100.00,2287357,26,19934,-45 2025-09-18 00:36:20,-9999,-9999,12.12,100.00,2285971,26,20263,-43 2025-09-18 00:37:21,-9999,-9999,12.12,100.00,2285767,26,19928,-44 2025-09-18 00:38:22,-9999,-9999,12.11,100.00,2286201,26,20256,-42 2025-09-18 00:39:23,-9999,-9999,12.09,100.00,2287146,26,19939,-44 2025-09-18 00:40:24,-9999,-9999,12.08,100.00,2285792,26,20268,-42 2025-09-18 00:41:25,-9999,-9999,12.06,100.00,2285155,26,19928,-43 2025-09-18 00:42:25,-9999,-9999,12.06,100.00,2285224,26,19927,-43 2025-09-18 00:43:26,-9999,-9999,12.05,100.00,2285821,26,19935,-43 2025-09-18 00:44:27,-9999,-9999,12.03,100.00,2285562,26,19942,-43 2025-09-18 00:45:28,-9999,-9999,11.99,100.00,2285897,26,19928,-42 2025-09-18 00:46:29,-9999,-9999,12.00,100.00,2286186,26,19927,-42 2025-09-18 00:47:30,-9999,-9999,11.97,100.00,2285634,26,19938,-42 2025-09-18 00:48:31,-9999,-9999,11.93,100.00,2286240,26,19942,-47 2025-09-18 00:49:32,-9999,-9999,11.91,100.00,2286960,26,19928,-42 2025-09-18 00:50:32,-9999,-9999,11.88,100.00,2285667,26,19928,-43 2025-09-18 00:51:33,-9999,-9999,11.86,100.00,2285767,26,19927,-42 2025-09-18 00:52:34,-9999,-9999,11.89,100.00,2284938,26,19938,-44 2025-09-18 00:53:35,-9999,-9999,11.85,100.00,2285171,26,19934,-48 2025-09-18 00:54:36,-9999,-9999,11.83,100.00,2286178,26,19934,-43 2025-09-18 00:55:37,-9999,-9999,11.83,100.00,2285714,26,19938,-44 2025-09-18 00:56:38,-9999,-9999,11.82,100.00,2285750,26,19932,-42 2025-09-18 00:57:39,-9999,-9999,11.81,100.00,2285596,26,19927,-42 2025-09-18 00:58:40,-9999,-9999,11.78,100.00,2285481,26,19934,-43 2025-09-18 00:59:41,-9999,-9999,11.77,100.00,2286296,26,19939,-43 2025-09-18 01:00:41,-9999,-9999,11.79,100.00,2285624,26,19960,-43 2025-09-18 01:01:42,-9999,-9999,11.77,100.00,2285535,26,19927,-44 2025-09-18 01:02:43,-9999,-9999,11.73,100.00,2287068,26,19928,-42 2025-09-18 01:03:44,-9999,-9999,11.70,100.00,2285925,26,20315,-43 2025-09-18 01:04:45,-9999,-9999,11.67,100.00,2285667,26,19934,-43 2025-09-18 01:05:46,-9999,-9999,11.66,100.00,2286962,26,19931,-43 2025-09-18 01:06:47,-9999,-9999,11.64,100.00,2286939,26,19928,-43 2025-09-18 01:07:48,-9999,-9999,11.61,100.00,2284889,26,19927,-43 2025-09-18 01:08:48,-9999,-9999,11.62,100.00,2285694,26,19934,-42 2025-09-18 01:09:49,-9999,-9999,11.63,100.00,2286981,26,19943,-42 2025-09-18 01:10:50,-9999,-9999,11.66,100.00,2284897,26,19928,-43 2025-09-18 01:11:51,-9999,-9999,11.66,100.00,2285711,26,19927,-43 2025-09-18 01:12:52,-9999,-9999,11.67,100.00,2286900,26,19934,-42 2025-09-18 01:13:53,-9999,-9999,11.67,100.00,2284752,26,20065,-42 2025-09-18 01:14:54,-9999,-9999,11.67,100.00,2285751,26,19927,-43 2025-09-18 01:15:55,-9999,-9999,11.69,100.00,2286058,26,19927,-44 2025-09-18 01:16:55,-9999,-9999,11.69,100.00,2284842,26,19928,-47 2025-09-18 01:17:56,-9999,-9999,11.70,100.00,2285436,26,19938,-44 2025-09-18 01:18:57,-9999,-9999,11.71,100.00,2286768,26,19929,-43 2025-09-18 01:19:58,-9999,-9999,11.73,100.00,2284577,26,19927,-43 2025-09-18 01:20:59,-9999,-9999,11.75,100.00,2284837,26,19927,-42 2025-09-18 01:22:00,-9999,-9999,11.77,100.00,2285460,26,20015,-48 2025-09-18 01:23:01,-9999,-9999,11.76,100.00,2285117,26,19934,-42 2025-09-18 01:24:02,-9999,-9999,11.76,100.00,2284920,26,19927,-43 2025-09-18 01:25:03,-9999,-9999,11.76,100.00,2285755,26,19935,-43 2025-09-18 01:26:04,-9999,-9999,11.76,100.00,2285601,26,19935,-42 2025-09-18 01:27:05,-9999,-9999,11.77,100.00,2285456,26,19928,-42 2025-09-18 01:28:06,-9999,-9999,11.78,100.00,2285579,26,19999,-43 2025-09-18 01:29:06,-9999,-9999,11.77,100.00,2283764,26,19932,-43 2025-09-18 01:30:07,-9999,-9999,11.78,100.00,2284980,26,19928,-42 2025-09-18 01:31:08,-9999,-9999,11.79,100.00,2284938,26,19934,-42 2025-09-18 01:32:09,-9999,-9999,11.78,100.00,2285531,26,19934,-43 2025-09-18 01:33:10,-9999,-9999,11.76,100.00,2285410,26,19943,-43 2025-09-18 01:34:11,-9999,-9999,11.76,100.00,2285014,26,19927,-43 2025-09-18 01:35:12,-9999,-9999,11.76,100.00,2285178,26,19934,-43 2025-09-18 01:36:13,-9999,-9999,11.76,100.00,2285485,26,19935,-42 2025-09-18 01:37:13,-9999,-9999,11.75,100.00,2286482,26,19935,-42 2025-09-18 01:38:14,-9999,-9999,11.75,100.00,2285407,26,20355,-43 2025-09-18 01:39:15,-9999,-9999,11.75,100.00,2285146,26,19935,-42 2025-09-18 01:40:16,-9999,-9999,11.73,100.00,2286697,26,19935,-44 2025-09-18 01:41:17,-9999,-9999,11.71,100.00,2284726,26,19943,-43 2025-09-18 01:42:18,-9999,-9999,11.81,100.00,2285316,26,20367,-43 2025-09-18 01:43:19,-9999,-9999,11.77,100.00,2285389,26,19927,-44 2025-09-18 01:44:20,-9999,-9999,11.75,100.00,2286701,26,20378,-43 2025-09-18 01:45:20,-9999,-9999,11.76,100.00,2286878,26,19931,-45 2025-09-18 01:46:21,-9999,-9999,11.82,100.00,2286764,26,20256,-44 2025-09-18 01:47:22,-9999,-9999,11.79,100.00,2284983,26,19927,-45 2025-09-18 01:48:23,-9999,-9999,11.75,100.00,2285390,26,20289,-47 2025-09-18 01:49:24,-9999,-9999,11.78,100.00,2285256,26,19939,-45 2025-09-18 01:50:25,-9999,-9999,11.79,100.00,2284780,26,20266,-45 2025-09-18 01:51:26,-9999,-9999,11.78,100.00,2285317,26,19927,-42 2025-09-18 01:52:28,-9999,-9999,11.79,100.00,2285966,26,19927,-43 2025-09-18 01:53:28,-9999,-9999,11.83,100.00,2286514,26,20367,-42 2025-09-18 01:54:29,-9999,-9999,11.79,100.00,2284838,26,19928,-43 2025-09-18 01:55:30,-9999,-9999,11.77,100.00,2284697,26,19927,-42 2025-09-18 01:56:31,-9999,-9999,11.74,100.00,2286531,26,19931,-42 2025-09-18 01:57:32,-9999,-9999,11.75,100.00,2270552,26,19939,-43 2025-09-18 01:58:33,-9999,-9999,11.73,100.00,2270552,26,19928,-44 2025-09-18 01:59:34,-9999,-9999,11.75,100.00,2285093,26,19927,-43 2025-09-18 02:00:34,-9999,-9999,11.76,100.00,2286709,26,19931,-43 2025-09-18 02:01:37,-9999,-9999,11.75,100.00,2285097,26,19934,-43 2025-09-18 02:02:38,-9999,-9999,11.74,100.00,2285392,26,19934,-42 2025-09-18 02:03:38,-9999,-9999,11.76,100.00,2284810,26,19938,-43 2025-09-18 02:04:41,-9999,-9999,11.74,100.00,2285187,26,19943,-44 2025-09-18 02:05:42,-9999,-9999,11.75,100.00,2269571,26,19927,-42 2025-09-18 02:06:43,-9999,-9999,11.70,100.00,2269748,26,19928,-43 2025-09-18 02:08:03,-9999,-9999,11.69,100.00,2285475,26,19950,-43 2025-09-18 02:09:05,-9999,-9999,11.68,100.00,2284974,26,19928,-43 2025-09-18 02:10:06,-9999,-9999,11.69,100.00,2285486,26,19927,-43 2025-09-18 02:11:07,-9999,-9999,11.74,100.00,2285291,26,20245,-48 2025-09-18 02:12:08,-9999,-9999,11.73,100.00,2285224,26,19935,-43 2025-09-18 02:13:08,-9999,-9999,11.74,100.00,2285806,26,20271,-43 2025-09-18 02:14:09,-9999,-9999,11.77,100.00,2284550,26,19927,-43 2025-09-18 02:15:10,-9999,-9999,11.83,100.00,2285275,26,20259,-42 2025-09-18 02:16:11,-9999,-9999,11.84,100.00,2284762,26,19934,-44 2025-09-18 02:17:12,-9999,-9999,11.83,100.00,2285790,26,19932,-44 2025-09-18 02:18:13,-9999,-9999,11.84,100.00,2284266,26,19927,-43 2025-09-18 02:19:14,-9999,-9999,11.93,100.00,2285058,26,19947,-43 2025-09-18 02:20:15,-9999,-9999,11.89,100.00,2285093,26,19934,-43 2025-09-18 02:21:16,-9999,-9999,11.90,100.00,2285096,26,19935,-43 2025-09-18 02:22:16,-9999,-9999,11.86,100.00,2285214,26,19928,-44 2025-09-18 02:23:17,-9999,-9999,11.83,100.00,2284982,26,19928,-43 2025-09-18 02:24:18,-9999,-9999,11.82,100.00,2285798,26,19934,-44 2025-09-18 02:25:19,-9999,-9999,11.78,100.00,2285152,26,19939,-42 2025-09-18 02:26:20,-9999,-9999,11.77,100.00,2286359,26,19927,-43 2025-09-18 02:27:21,-9999,-9999,11.77,100.00,2286471,26,19927,-43 2025-09-18 02:28:22,-9999,-9999,11.77,100.00,2284997,26,19928,-43 2025-09-18 02:29:23,-9999,-9999,11.71,100.00,2286388,26,19934,-43 2025-09-18 02:30:24,-9999,-9999,11.75,100.00,2286260,26,19938,-43 2025-09-18 02:31:24,-9999,-9999,11.69,100.00,2285041,26,19927,-42 2025-09-18 02:32:25,-9999,-9999,11.64,100.00,2284975,26,19927,-44 2025-09-18 02:33:26,-9999,-9999,11.65,100.00,2285117,26,19928,-42 2025-09-18 02:34:27,-9999,-9999,11.64,100.00,2285083,26,19938,-49 2025-09-18 02:35:29,-9999,-9999,11.59,100.00,2285118,26,19928,-42 2025-09-18 02:36:30,-9999,-9999,11.58,100.00,2286102,26,19927,-43 2025-09-18 02:37:31,-9999,-9999,11.56,100.00,2284875,26,20348,-43 2025-09-18 02:38:32,-9999,-9999,11.54,100.00,2284757,26,19935,-43 2025-09-18 02:39:33,-9999,-9999,11.50,100.00,2285576,26,20370,-43 2025-09-18 02:40:34,-9999,-9999,11.46,100.00,2285980,26,19936,-43 2025-09-18 02:41:34,-9999,-9999,11.45,100.00,2286505,26,20362,-42 2025-09-18 02:42:35,-9999,-9999,11.46,100.00,2286011,26,19928,-42 2025-09-18 02:43:36,-9999,-9999,11.41,100.00,2287621,26,20267,-43 2025-09-18 02:44:38,-9999,-9999,11.36,100.00,2286478,26,19931,-42 2025-09-18 02:45:39,-9999,-9999,11.37,100.00,2287720,26,19993,-43 2025-09-18 02:46:40,-9999,-9999,11.33,100.00,2286816,26,20016,-42 2025-09-18 02:47:41,-9999,-9999,11.38,100.00,2287723,26,19928,-43 2025-09-18 02:48:42,-9999,-9999,11.39,100.00,2285844,26,19927,-43 2025-09-18 02:49:43,-9999,-9999,11.36,100.00,2287687,26,19932,-42 2025-09-18 02:50:44,-9999,-9999,11.42,100.00,2286550,26,19934,-43 2025-09-18 02:51:44,-9999,-9999,11.39,100.00,2286171,26,19938,-42 2025-09-18 02:52:45,-9999,-9999,11.34,100.00,2285483,26,19928,-42 2025-09-18 02:53:46,-9999,-9999,11.29,100.00,2286927,26,19931,-43 2025-09-18 02:54:47,-9999,-9999,11.24,100.00,2286429,26,19931,-44 2025-09-18 02:55:48,-9999,-9999,11.22,100.00,2286978,26,19939,-43 2025-09-18 02:56:49,-9999,-9999,11.22,100.00,2285707,26,19949,-43 2025-09-18 02:57:50,-9999,-9999,11.19,100.00,2286443,26,19939,-43 2025-09-18 02:58:51,-9999,-9999,11.16,100.00,2286224,26,19927,-45 2025-09-18 02:59:51,-9999,-9999,11.14,100.00,2286438,26,19927,-43 2025-09-18 03:00:52,-9999,-9999,11.12,100.00,2286592,26,19938,-43 2025-09-18 03:01:53,-9999,-9999,11.11,100.00,2286426,26,19939,-43 2025-09-18 03:02:54,-9999,-9999,11.08,100.00,2286167,26,19927,-47 2025-09-18 03:03:55,-9999,-9999,11.05,100.00,2285442,26,19928,-43 2025-09-18 03:04:56,-9999,-9999,11.04,100.00,2286567,26,19928,-43 2025-09-18 03:05:57,-9999,-9999,11.01,100.00,2286036,26,19931,-44 2025-09-18 03:06:58,-9999,-9999,11.00,100.00,2287329,26,19927,-44 2025-09-18 03:07:59,-9999,-9999,11.02,100.00,2286492,26,19934,-46 2025-09-18 03:08:59,-9999,-9999,10.99,100.00,2286221,26,19934,-43 2025-09-18 03:10:00,-9999,-9999,10.96,100.00,2287501,26,19931,-43 2025-09-18 03:11:01,-9999,-9999,10.98,100.00,2286364,26,19927,-43 2025-09-18 03:12:02,-9999,-9999,11.04,100.00,2286323,26,20283,-43 2025-09-18 03:13:03,-9999,-9999,11.02,100.00,2285722,26,19928,-42 2025-09-18 03:14:04,-9999,-9999,10.99,100.00,2286218,26,20220,-45 2025-09-18 03:15:05,-9999,-9999,11.03,100.00,2286194,26,19938,-42 2025-09-18 03:16:06,-9999,-9999,11.00,100.00,2285871,26,20267,-45 2025-09-18 03:17:07,-9999,-9999,10.99,100.00,2286414,26,19928,-47 2025-09-18 03:18:07,-9999,-9999,10.98,100.00,2287480,26,20256,-44 2025-09-18 03:19:08,-9999,-9999,10.98,100.00,2286114,26,19939,-43 2025-09-18 03:20:09,-9999,-9999,10.99,100.00,2287543,26,20278,-44 2025-09-18 03:21:10,-9999,-9999,10.96,100.00,2287514,26,19927,-43 2025-09-18 03:22:11,-9999,-9999,10.97,100.00,2270095,26,19928,-42 2025-09-18 03:23:12,-9999,-9999,10.98,100.00,2271344,26,19982,-43 2025-09-18 03:24:13,-9999,-9999,10.96,100.00,2287522,26,19927,-43 2025-09-18 03:25:14,-9999,-9999,10.97,100.00,2286236,26,19927,-43 2025-09-18 03:26:14,-9999,-9999,10.95,100.00,2286195,26,19928,-47 2025-09-18 03:27:15,-9999,-9999,10.95,100.00,2286433,26,19939,-43 2025-09-18 03:28:16,-9999,-9999,10.93,100.00,2287402,26,19939,-42 2025-09-18 03:29:17,-9999,-9999,10.93,100.00,2285720,26,19943,-44 2025-09-18 03:30:18,-9999,-9999,10.94,100.00,2269297,26,19928,-42 2025-09-18 03:31:19,-9999,-9999,10.94,100.00,2256325,26,20002,-46 2025-09-18 03:32:20,-9999,-9999,10.99,100.00,2270307,26,19934,-43 2025-09-18 03:33:21,-9999,-9999,10.99,100.00,2286132,26,19927,-43 2025-09-18 03:34:21,-9999,-9999,10.99,100.00,2285829,26,19927,-43 2025-09-18 03:35:22,-9999,-9999,11.01,100.00,2286211,26,19927,-44 2025-09-18 03:36:23,-9999,-9999,11.00,100.00,2286854,26,19935,-43 2025-09-18 03:37:24,-9999,-9999,10.99,100.00,2285722,26,19947,-46 2025-09-18 03:38:25,-9999,-9999,11.00,100.00,2287345,26,19927,-42 2025-09-18 03:39:26,-9999,-9999,10.99,100.00,2270053,26,19928,-43 2025-09-18 03:40:27,-9999,-9999,10.99,100.00,2270107,26,19934,-43 2025-09-18 03:41:28,-9999,-9999,11.00,100.00,2287255,26,19927,-43 2025-09-18 03:42:29,-9999,-9999,10.98,100.00,2287435,26,19928,-45 2025-09-18 03:43:29,-9999,-9999,10.96,100.00,2285903,26,19928,-43 2025-09-18 03:44:30,-9999,-9999,10.99,100.00,2285510,26,19935,-43 2025-09-18 03:45:31,-9999,-9999,10.99,100.00,2286052,26,20382,-42 2025-09-18 03:46:32,-9999,-9999,10.99,100.00,2285594,26,19927,-42 2025-09-18 03:47:33,-9999,-9999,10.98,100.00,2286142,26,20335,-43 2025-09-18 03:48:34,-9999,-9999,10.97,100.00,2269906,26,19934,-43 2025-09-18 03:49:35,-9999,-9999,10.97,100.00,2270504,26,20375,-45 2025-09-18 03:50:36,-9999,-9999,11.04,100.00,2286794,26,19928,-42 2025-09-18 03:51:36,-9999,-9999,11.02,100.00,2287111,26,20364,-42 2025-09-18 03:52:37,-9999,-9999,11.03,100.00,2285223,26,19927,-42 2025-09-18 03:53:38,-9999,-9999,11.03,100.00,2287348,26,20279,-42 2025-09-18 03:54:39,-9999,-9999,11.01,100.00,2269721,26,19928,-48 2025-09-18 03:55:40,-9999,-9999,11.05,100.00,2270025,26,20299,-43 2025-09-18 03:56:41,-9999,-9999,11.05,100.00,2269935,26,19928,-42 2025-09-18 03:57:42,-9999,-9999,11.05,100.00,2255577,26,20296,-42 2025-09-18 03:58:43,-9999,-9999,11.08,100.00,2270679,26,19932,-43 2025-09-18 03:59:43,-9999,-9999,11.08,100.00,2285966,26,20271,-48 2025-09-18 04:00:44,-9999,-9999,11.07,100.00,2285967,26,19927,-43 2025-09-18 04:01:45,-9999,-9999,11.07,100.00,2285963,26,19939,-45 2025-09-18 04:02:46,-9999,-9999,11.09,100.00,2285982,26,19934,-43 2025-09-18 04:03:47,-9999,-9999,11.08,100.00,2285398,26,20271,-44 2025-09-18 04:04:48,-9999,-9999,11.12,100.00,2287178,26,19927,-44 2025-09-18 04:05:49,-9999,-9999,11.13,100.00,2286199,26,19999,-43 2025-09-18 04:06:50,-9999,-9999,11.12,100.00,2287396,26,19938,-44 2025-09-18 04:07:51,-9999,-9999,11.12,100.00,2285954,26,19927,-43 2025-09-18 04:08:52,-9999,-9999,11.12,100.00,2287384,26,19931,-44 2025-09-18 04:09:52,-9999,-9999,11.11,100.00,2285886,26,19928,-43 2025-09-18 04:10:53,-9999,-9999,11.12,100.00,2285200,26,20038,-43 2025-09-18 04:11:54,-9999,-9999,11.11,100.00,2285946,26,19927,-44 2025-09-18 04:12:55,-9999,-9999,11.07,100.00,2285681,26,20324,-48 2025-09-18 04:13:56,-9999,-9999,11.07,100.00,2285661,26,19931,-43 2025-09-18 04:14:57,-9999,-9999,11.06,100.00,2270417,26,20367,-43 2025-09-18 04:15:58,-9999,-9999,11.02,100.00,2270327,26,19928,-45 2025-09-18 04:16:59,-9999,-9999,11.03,100.00,2285982,26,20271,-43 2025-09-18 04:17:59,-9999,-9999,11.01,100.00,2285814,26,19927,-43 2025-09-18 04:19:00,-9999,-9999,11.03,100.00,2269763,26,20251,-46 2025-09-18 04:20:02,-9999,-9999,11.00,100.00,2269899,26,19928,-44 2025-09-18 04:21:03,-9999,-9999,10.98,100.00,2287293,26,19935,-44 2025-09-18 04:22:04,-9999,-9999,10.95,100.00,2285126,26,20271,-47 2025-09-18 04:23:04,-9999,-9999,10.96,100.00,2285845,26,19928,-47 2025-09-18 04:24:05,-9999,-9999,10.94,100.00,2285871,26,20240,-44 2025-09-18 04:25:06,-9999,-9999,10.90,100.00,2286011,26,19931,-43 2025-09-18 04:26:07,-9999,-9999,10.91,100.00,2270960,26,20392,-45 2025-09-18 04:27:08,-9999,-9999,10.90,100.00,2270962,26,19928,-45 2025-09-18 04:28:09,-9999,-9999,10.86,100.00,2270231,26,19931,-45 2025-09-18 04:29:10,-9999,-9999,10.86,100.00,2269926,26,19941,-43 2025-09-18 04:30:11,-9999,-9999,10.88,100.00,2286315,26,19928,-44 2025-09-18 04:31:12,-9999,-9999,10.84,100.00,2285842,26,19927,-45 2025-09-18 04:32:12,-9999,-9999,10.81,100.00,2284850,26,19927,-44 2025-09-18 04:33:13,-9999,-9999,10.79,100.00,2285295,26,19935,-43 2025-09-18 04:34:14,-9999,-9999,10.83,100.00,2271006,26,19935,-45 2025-09-18 04:35:15,-9999,-9999,10.80,100.00,2269189,26,19928,-46 2025-09-18 04:36:16,-9999,-9999,10.76,100.00,2286984,26,19928,-43 2025-09-18 04:37:17,-9999,-9999,10.72,100.00,2285620,26,19935,-44 2025-09-18 04:38:18,-9999,-9999,10.70,100.00,2287212,26,19934,-44 2025-09-18 04:39:19,-9999,-9999,10.69,100.00,2285097,26,19928,-44 2025-09-18 04:40:19,-9999,-9999,10.64,100.00,2285007,26,19927,-44 2025-09-18 04:41:20,-9999,-9999,10.62,100.00,2285615,26,20034,-46 2025-09-18 04:42:21,-9999,-9999,10.59,100.00,2286361,26,19997,-45 2025-09-18 04:43:22,-9999,-9999,10.60,100.00,2269483,26,19927,-45 2025-09-18 04:44:23,-9999,-9999,10.56,100.00,2270189,26,19936,-45 2025-09-18 04:45:24,-9999,-9999,10.54,100.00,2286459,26,19927,-44 2025-09-18 04:46:25,-9999,-9999,10.52,100.00,2285224,26,19934,-44 2025-09-18 04:47:26,-9999,-9999,10.50,100.00,2285138,26,19928,-44 2025-09-18 04:48:26,-9999,-9999,10.49,100.00,2287042,26,20356,-45 2025-09-18 04:49:27,-9999,-9999,10.44,100.00,2285668,26,19927,-45 2025-09-18 04:50:28,-9999,-9999,10.42,100.00,2285895,26,20785,-45 2025-09-18 04:51:29,-9999,-9999,10.39,100.00,2285822,26,19928,-43 2025-09-18 04:52:30,-9999,-9999,10.37,100.00,2285625,26,20344,-44 2025-09-18 04:53:31,-9999,-9999,10.35,100.00,2285078,26,19927,-44 2025-09-18 04:54:32,-9999,-9999,10.33,100.00,2285726,26,20359,-44 2025-09-18 04:55:33,-9999,-9999,10.32,100.00,2270831,26,19935,-46 2025-09-18 04:56:34,-9999,-9999,10.32,100.00,2270130,26,20272,-50 2025-09-18 04:57:34,-9999,-9999,10.32,100.00,2285844,26,19928,-46 2025-09-18 04:58:35,-9999,-9999,10.30,100.00,2269833,26,20280,-45 2025-09-18 04:59:36,-9999,-9999,10.28,100.00,2270842,26,19935,-44 2025-09-18 05:00:37,-9999,-9999,10.28,100.00,2286875,26,20271,-44 2025-09-18 05:01:38,-9999,-9999,10.28,100.00,2285775,26,19939,-43 2025-09-18 05:02:39,-9999,-9999,10.29,100.00,2284781,26,19934,-43 2025-09-18 05:03:40,-9999,-9999,10.32,100.00,2268450,26,19939,-45 2025-09-18 05:04:41,-9999,-9999,10.33,100.00,2254964,26,19929,-43 2025-09-18 05:05:41,-9999,-9999,10.32,100.00,2269667,26,19928,-45 2025-09-18 05:06:42,-9999,-9999,10.32,100.00,2286164,26,19934,-44 2025-09-18 05:07:43,-9999,-9999,10.35,100.00,2286682,26,19939,-43 2025-09-18 05:08:44,-9999,-9999,10.40,100.00,2285552,26,19927,-43 2025-09-18 05:09:45,-9999,-9999,10.42,100.00,2285535,26,19928,-46 2025-09-18 05:10:46,-9999,-9999,10.44,100.00,2285407,26,19934,-45 2025-09-18 05:11:47,-9999,-9999,10.44,100.00,2286755,26,19935,-46 2025-09-18 05:12:48,-9999,-9999,10.44,100.00,2285785,26,19928,-45 2025-09-18 05:13:49,-9999,-9999,10.45,100.00,2285759,26,19932,-44 2025-09-18 05:14:50,-9999,-9999,10.46,100.00,2286940,26,19928,-46 2025-09-18 05:15:51,-9999,-9999,10.54,100.00,2285135,26,19935,-45 2025-09-18 05:16:52,-9999,-9999,10.73,100.00,2285632,26,20351,-46 2025-09-18 05:17:52,-9999,-9999,11.04,100.00,2286849,26,19927,-45 2025-09-18 05:18:53,-9999,-9999,11.34,100.00,2285714,26,19928,-44 2025-09-18 05:19:54,-9999,-9999,11.62,100.00,2285551,26,19928,-49 2025-09-18 05:20:55,-9999,-9999,11.83,100.00,2285482,26,19934,-43 2025-09-18 05:21:56,-9999,-9999,12.11,100.00,2270128,26,20348,-43 2025-09-18 05:22:57,-9999,-9999,12.28,100.00,2254899,26,19928,-44 2025-09-18 05:23:58,-9999,-9999,12.70,100.00,2269390,26,20387,-45 2025-09-18 05:24:59,-9999,-9999,13.05,100.00,2286182,26,19934,-49 2025-09-18 05:26:00,-9999,-9999,13.53,100.00,2269537,26,20363,-45 2025-09-18 05:27:00,-9999,-9999,13.84,100.00,2270006,26,19932,-45 2025-09-18 05:28:01,-9999,-9999,14.07,100.00,2284868,26,20248,-43 2025-09-18 05:29:02,-9999,-9999,14.39,100.00,2286764,26,19935,-45 2025-09-18 05:30:03,-9999,-9999,14.68,100.00,2286349,26,20235,-45 2025-09-18 05:31:04,-9999,-9999,14.82,100.00,2285583,26,19927,-49 2025-09-18 05:32:05,-9999,-9999,14.32,100.00,2270636,26,19935,-46 2025-09-18 05:33:06,-9999,-9999,14.80,100.00,2270195,26,19932,-48 2025-09-18 05:34:07,-9999,-9999,15.12,100.00,2285038,26,19928,-43 2025-09-18 05:35:08,-9999,-9999,15.33,100.00,2286611,26,19939,-44 2025-09-18 05:36:09,-9999,-9999,15.46,100.00,2270462,26,19928,-42 2025-09-18 05:37:10,-9999,-9999,15.93,100.00,2270391,26,19939,-45 2025-09-18 05:38:10,-9999,-9999,16.35,100.00,2286262,26,19938,-45 2025-09-18 05:39:11,-9999,-9999,16.60,100.00,2285178,26,19935,-46 2025-09-18 05:40:12,-9999,-9999,16.14,100.00,2285307,26,20272,-44 2025-09-18 05:41:13,-9999,-9999,16.09,100.00,2269644,26,19932,-47 2025-09-18 05:42:14,-9999,-9999,16.60,100.00,2269322,26,20271,-44 2025-09-18 05:43:15,-9999,-9999,16.82,100.00,2285594,26,19934,-44 2025-09-18 05:44:16,-9999,-9999,16.43,100.00,2270450,26,19931,-44 2025-09-18 05:45:17,-9999,-9999,16.70,100.00,2269844,26,19928,-46 2025-09-18 05:46:18,-9999,-9999,16.72,100.00,2286064,26,19942,-44 2025-09-18 05:47:19,-9999,-9999,17.21,100.00,2285375,26,19927,-46 2025-09-18 05:48:19,-9999,-9999,17.28,100.00,2286577,26,19928,-47 2025-09-18 05:49:20,-9999,-9999,17.80,100.00,2269514,26,20002,-47 2025-09-18 05:50:21,-9999,-9999,17.70,100.00,2254945,26,19938,-43 2025-09-18 05:51:22,-9999,-9999,17.84,100.00,2253703,26,19929,-45 2025-09-18 05:52:23,-9999,-9999,18.18,100.00,2269995,26,19932,-46 2025-09-18 05:53:24,-9999,-9999,18.69,100.00,2285335,26,19927,-48 2025-09-18 05:54:25,-9999,-9999,18.23,100.00,2284787,26,19935,-43 2025-09-18 05:55:26,-9999,-9999,18.30,100.00,2285561,26,19927,-46 2025-09-18 05:56:27,-9999,-9999,17.94,100.00,2286679,26,19931,-45 2025-09-18 05:57:27,-9999,-9999,17.67,100.00,2286376,26,19931,-44 2025-09-18 05:58:28,-9999,-9999,17.59,100.00,2286615,26,19999,-44 2025-09-18 05:59:29,-9999,-9999,17.33,100.00,2285453,26,19927,-47 2025-09-18 06:00:30,-9999,-9999,17.61,100.00,2268870,26,19932,-45 2025-09-18 06:01:31,-9999,-9999,17.84,100.00,2268794,26,19944,-43 2025-09-18 06:02:32,-9999,-9999,17.98,100.00,2285540,26,19927,-43 2025-09-18 06:03:33,-9999,-9999,17.67,100.00,2284681,26,19931,-46 2025-09-18 06:04:34,-9999,-9999,17.81,100.00,2285248,26,19938,-44 2025-09-18 06:05:35,-9999,-9999,17.14,100.00,2269803,26,19934,-43 2025-09-18 06:06:36,-9999,-9999,17.29,100.00,2255455,26,19929,-44 2025-09-18 06:07:37,-9999,-9999,18.10,100.00,2270300,26,19927,-43 2025-09-18 06:08:37,-9999,-9999,18.42,100.00,2285249,26,19928,-45 2025-09-18 06:09:38,-9999,-9999,18.56,100.00,2284596,26,19928,-44 2025-09-18 06:10:40,-9999,-9999,18.60,100.00,2285870,26,19931,-44 2025-09-18 06:11:41,-9999,-9999,18.29,100.00,2284815,26,19931,-44 2025-09-18 06:12:42,-9999,-9999,18.30,100.00,2269333,26,19939,-44 2025-09-18 06:13:42,-9999,-9999,18.43,100.00,2269321,26,19928,-44 2025-09-18 06:14:43,-9999,-9999,18.52,100.00,2269838,26,19934,-43 2025-09-18 06:15:44,-9999,-9999,18.32,100.00,2254086,26,19929,-44 2025-09-18 06:16:45,-9999,-9999,18.37,100.00,2270381,26,20377,-44 2025-09-18 06:17:46,-9999,-9999,18.00,100.00,2285350,26,19934,-44 2025-09-18 06:18:47,-9999,-9999,16.99,100.00,2286416,26,20371,-43 2025-09-18 06:19:48,-9999,-9999,17.32,100.00,2286659,26,19927,-46 2025-09-18 06:20:49,-9999,-9999,17.74,100.00,2285907,26,20351,-44 2025-09-18 06:21:49,-9999,-9999,18.44,100.00,2284977,26,19934,-46 2025-09-18 06:22:50,-9999,-9999,18.45,100.00,2285411,26,20363,-44 2025-09-18 06:23:51,-9999,-9999,18.73,100.00,2285236,26,19928,-45 2025-09-18 06:24:52,-9999,-9999,18.49,100.00,2285115,26,20314,-48 2025-09-18 06:25:53,-9999,-9999,18.70,100.00,2269117,26,19928,-46 2025-09-18 06:26:54,-9999,-9999,19.62,100.00,2269809,26,20261,-44 2025-09-18 06:27:55,-9999,-9999,19.18,100.00,2269845,26,19928,-43 2025-09-18 06:28:56,-9999,-9999,19.46,100.00,2254056,26,20276,-46 2025-09-18 06:29:56,-9999,-9999,19.16,100.00,2270338,26,19928,-44 2025-09-18 06:30:57,-9999,-9999,18.98,100.00,2285819,26,20275,-43 2025-09-18 06:31:58,-9999,-9999,19.03,100.00,2286397,26,19927,-44 2025-09-18 06:32:59,-9999,-9999,19.54,100.00,2270406,26,19932,-44 2025-09-18 06:34:00,-9999,-9999,19.91,100.00,2269705,26,19928,-44 2025-09-18 06:35:01,-9999,-9999,20.38,100.00,2285081,26,19939,-44 2025-09-18 06:36:02,-9999,-9999,19.88,100.00,2286400,26,19934,-46 2025-09-18 06:37:03,-9999,-9999,20.72,100.00,2286296,26,19931,-46 2025-09-18 06:38:03,-9999,-9999,21.03,100.00,2286489,26,19928,-45 2025-09-18 06:39:04,-9999,-9999,22.15,100.00,2286232,26,19934,-44 2025-09-18 06:40:05,-9999,-9999,22.44,100.00,2284933,26,19934,-44 2025-09-18 06:41:06,-9999,-9999,22.07,100.00,2285083,26,19995,-45 2025-09-18 06:42:07,-9999,-9999,22.93,100.00,2285696,26,19927,-45 2025-09-18 06:43:08,-9999,-9999,22.58,100.00,2285059,26,19927,-45 2025-09-18 06:44:09,-9999,-9999,22.48,100.00,2269590,26,19935,-44 2025-09-18 06:45:10,-9999,-9999,23.06,100.00,2269684,26,19932,-44 2025-09-18 06:46:11,-9999,-9999,22.57,100.00,2286256,26,19927,-46 2025-09-18 06:47:11,-9999,-9999,22.54,100.00,2286380,26,19932,-45 2025-09-18 06:48:12,-9999,-9999,21.58,100.00,2269582,26,19934,-45 2025-09-18 06:49:13,-9999,-9999,21.16,100.00,2254525,26,19935,-44 2025-09-18 06:50:14,-9999,-9999,20.79,100.00,2268447,26,19928,-49 2025-09-18 06:51:15,-9999,-9999,20.46,100.00,2286150,26,19939,-45 2025-09-18 06:52:16,-9999,-9999,19.28,100.00,2286368,26,19928,-44 2025-09-18 06:53:17,-9999,-9999,19.61,100.00,2268517,26,20380,-45 2025-09-18 06:54:18,-9999,-9999,19.25,100.00,2270221,26,19935,-44 2025-09-18 06:55:18,-9999,-9999,19.28,100.00,2285181,26,20300,-46 2025-09-18 06:56:19,-9999,-9999,19.66,100.00,2270072,26,19928,-43 2025-09-18 06:57:20,-9999,-9999,20.23,100.00,2269018,26,20293,-44 2025-09-18 06:58:21,-9999,-9999,20.38,100.00,2285677,26,19934,-44 2025-09-18 06:59:22,-9999,-9999,20.08,100.00,2284866,26,20275,-44 2025-09-18 07:00:23,-9999,-9999,19.66,100.00,2286191,26,19927,-45 2025-09-18 07:01:24,-9999,-9999,19.76,100.00,2284080,26,19928,-44 2025-09-18 07:02:25,-9999,-9999,20.48,100.00,2283929,26,20261,-45 2025-09-18 07:03:26,-9999,-9999,21.10,100.00,2268008,26,19935,-45 2025-09-18 07:04:27,-9999,-9999,21.30,100.00,2268032,26,20588,-45 2025-09-18 07:05:27,-9999,-9999,21.39,100.00,2269222,26,19931,-43 2025-09-18 07:06:28,-9999,-9999,21.40,100.00,2269565,26,20288,-45 2025-09-18 07:07:30,-9999,-9999,21.22,100.00,2285552,26,19935,-44 2025-09-18 07:08:30,-9999,-9999,21.62,100.00,2284964,26,19931,-45 2025-09-18 07:09:31,-9999,-9999,22.08,100.00,2284823,26,19959,-44 2025-09-18 07:10:32,-9999,-9999,22.16,100.00,2268970,26,19935,-44 2025-09-18 07:11:33,-9999,-9999,21.87,100.00,2254987,26,19935,-46 2025-09-18 07:12:34,-9999,-9999,21.92,100.00,2268649,26,19928,-44 2025-09-18 07:13:35,-9999,-9999,22.26,100.00,2284793,26,19931,-44 2025-09-18 07:14:36,-9999,-9999,22.49,100.00,2286038,26,19935,-46 2025-09-18 07:15:37,-9999,-9999,23.26,100.00,2284869,26,19927,-45 2025-09-18 07:16:37,-9999,-9999,23.36,100.00,2284867,26,20344,-45 2025-09-18 07:17:38,-9999,-9999,23.15,100.00,2284076,26,19931,-44 2025-09-18 07:18:39,-9999,-9999,22.75,100.00,2283940,26,20275,-45 2025-09-18 07:19:40,-9999,-9999,23.76,100.00,2269940,26,19935,-45 2025-09-18 07:20:41,-9999,-9999,23.67,100.00,2268130,26,20263,-43 2025-09-18 07:21:42,-9999,-9999,23.40,100.00,2284759,26,19931,-47 2025-09-18 07:22:43,-9999,-9999,23.49,100.00,2268738,26,20267,-46 2025-09-18 07:23:44,-9999,-9999,23.17,100.00,2254458,26,19936,-47 2025-09-18 07:24:45,-9999,-9999,23.09,100.00,2268214,26,20338,-45 2025-09-18 07:25:46,-9999,-9999,23.98,100.00,2284629,26,19931,-44 2025-09-18 07:26:47,-9999,-9999,24.61,100.00,2269383,26,20256,-46 2025-09-18 07:27:48,-9999,-9999,24.93,100.00,2270304,26,19932,-46 2025-09-18 07:28:48,-9999,-9999,25.00,100.00,2270953,26,19931,-44 2025-09-18 07:29:49,-9999,-9999,24.70,100.00,2270340,26,20355,-45 2025-09-18 07:30:50,-9999,-9999,23.79,100.00,2286635,26,19934,-45 2025-09-18 07:31:51,-9999,-9999,24.41,100.00,2285866,26,20367,-44 2025-09-18 07:32:52,-9999,-9999,25.53,100.00,2286044,26,19931,-45 2025-09-18 07:33:53,-9999,-9999,25.97,100.00,2285904,26,20340,-44 2025-09-18 07:34:54,-9999,-9999,26.31,100.00,2286333,26,19935,-44 2025-09-18 07:35:55,-9999,-9999,25.95,100.00,2285151,26,20368,-45 2025-09-18 07:36:55,-9999,-9999,26.01,100.00,2287420,26,19931,-45 2025-09-18 07:37:56,-9999,-9999,26.42,100.00,2285264,26,20261,-45 2025-09-18 07:38:57,-9999,-9999,26.40,100.00,2285975,26,19934,-46 2025-09-18 07:39:58,-9999,-9999,26.66,100.00,2285974,26,20263,-43 2025-09-18 07:40:59,-9999,-9999,25.88,100.00,2286294,26,20359,-44 2025-09-18 07:42:00,-9999,-9999,25.56,100.00,2286105,26,19928,-46 2025-09-18 07:43:01,-9999,-9999,25.59,100.00,2287509,26,20369,-46 2025-09-18 07:44:02,-9999,-9999,25.01,100.00,2286159,26,19927,-43 2025-09-18 07:45:03,-9999,-9999,24.98,100.00,2285976,26,20374,-45 2025-09-18 07:46:04,-9999,-9999,25.38,100.00,2271142,26,20384,-45 2025-09-18 07:47:05,-9999,-9999,25.61,100.00,2271291,26,19928,-47 2025-09-18 07:48:06,-9999,-9999,26.10,100.00,2287111,26,19935,-46 2025-09-18 07:49:06,-9999,-9999,26.28,100.00,2286326,26,19934,-46 2025-09-18 07:50:07,-9999,-9999,26.69,100.00,2287598,26,19927,-48 2025-09-18 07:51:08,-9999,-9999,26.87,100.00,2286215,26,19928,-45 2025-09-18 07:52:09,-9999,-9999,27.01,100.00,2285771,26,19927,-47 2025-09-18 07:53:10,-9999,-9999,26.97,100.00,2285286,26,19934,-45 2025-09-18 07:54:11,-9999,-9999,27.59,100.00,2286210,26,19927,-46 2025-09-18 07:55:12,-9999,-9999,27.82,100.00,2285466,26,19927,-46 2025-09-18 07:56:13,-9999,-9999,27.64,100.00,2285781,26,19931,-45 2025-09-18 07:57:14,-9999,-9999,27.11,100.00,2271217,26,20256,-47 2025-09-18 07:58:15,-9999,-9999,26.66,100.00,2255260,26,19936,-46 2025-09-18 07:59:15,-9999,-9999,26.77,100.00,2270098,26,19939,-49 2025-09-18 08:00:16,-9999,-9999,26.63,100.00,2287575,26,19927,-46 2025-09-18 08:01:17,-9999,-9999,26.49,100.00,2286107,26,19928,-44 2025-09-18 08:02:18,-9999,-9999,26.42,100.00,2285417,26,19931,-45 2025-09-18 08:03:19,-9999,-9999,27.65,100.00,2286731,26,19934,-46 2025-09-18 08:04:20,-9999,-9999,28.27,100.00,2286007,26,19934,-46 2025-09-18 08:05:21,-9999,-9999,27.20,100.00,2286168,26,19931,-46 2025-09-18 08:06:22,-9999,-9999,26.98,100.00,2287210,26,19931,-45 2025-09-18 08:07:22,-9999,-9999,27.74,100.00,2286331,26,19935,-45 2025-09-18 08:08:23,-9999,-9999,27.46,100.00,2285973,26,19928,-45 2025-09-18 08:09:24,-9999,-9999,27.55,100.00,2286384,26,19934,-45 2025-09-18 08:10:25,-9999,-9999,27.54,100.00,2285844,26,19934,-44 2025-09-18 08:11:26,-9999,-9999,27.61,100.00,2270316,26,20356,-45 2025-09-18 08:12:29,-9999,-9999,27.01,100.00,2270177,26,19932,-46 2025-09-18 08:13:30,-9999,-9999,26.85,100.00,2285292,26,20023,-47 2025-09-18 08:14:31,-9999,-9999,27.39,100.00,2285158,26,19939,-48 2025-09-18 08:15:31,-9999,-9999,28.03,100.00,2285916,26,19927,-46 2025-09-18 08:16:32,-9999,-9999,27.53,100.00,2285391,26,19927,-45 2025-09-18 08:17:33,-9999,-9999,27.22,100.00,2285586,26,19935,-43 2025-09-18 08:18:34,-9999,-9999,26.97,100.00,2285308,26,19931,-44 2025-09-18 08:19:35,-9999,-9999,27.08,100.00,2286228,26,19928,-46 2025-09-18 08:20:36,-9999,-9999,26.95,100.00,2285840,26,19927,-46 2025-09-18 08:21:37,-9999,-9999,26.78,100.00,2285968,26,19934,-45 2025-09-18 08:22:38,-9999,-9999,26.20,100.00,2285778,26,20367,-45 2025-09-18 08:23:39,-9999,-9999,26.33,100.00,2285136,26,19928,-46 2025-09-18 08:24:39,-9999,-9999,26.48,100.00,2269469,26,20345,-46 2025-09-18 08:25:40,-9999,-9999,26.83,100.00,2270019,26,19935,-45 2025-09-18 08:26:41,-9999,-9999,27.31,100.00,2270156,26,20276,-48 2025-09-18 08:27:42,-9999,-9999,27.75,100.00,2255253,26,19928,-43 2025-09-18 08:28:43,-9999,-9999,27.31,100.00,2270750,26,20272,-45 2025-09-18 08:29:44,-9999,-9999,27.70,100.00,2270900,26,19959,-45 2025-09-18 08:30:45,-9999,-9999,28.57,99.72,2254614,26,20616,-46 2025-09-18 08:31:46,-9999,-9999,27.84,95.21,2269880,26,19928,-47 2025-09-18 08:32:46,-9999,-9999,28.44,96.88,2286019,26,20264,-45 2025-09-18 08:33:47,-9999,-9999,29.37,91.93,2287063,26,19928,-47 2025-09-18 08:34:48,-9999,-9999,28.58,91.05,2286680,26,20263,-43 2025-09-18 08:35:49,-9999,-9999,28.64,92.72,2285219,26,19935,-47 2025-09-18 08:36:50,-9999,-9999,27.73,95.86,2285086,26,19927,-44 2025-09-18 08:37:51,-9999,-9999,27.15,97.93,2285113,26,19927,-48 2025-09-18 08:38:52,-9999,-9999,27.98,98.74,2287026,26,19928,-47 2025-09-18 08:39:53,-9999,-9999,28.00,98.45,2286991,26,19927,-45 2025-09-18 08:40:54,-9999,-9999,28.36,99.37,2269701,26,19927,-48 2025-09-18 08:41:55,-9999,-9999,28.55,98.56,2268828,26,19935,-45 2025-09-18 08:42:55,-9999,-9999,28.15,96.65,2270102,26,19935,-45 2025-09-18 08:44:53,-9999,-9999,27.91,96.87,2270294,26,19943,-45 2025-09-18 08:45:53,-9999,-9999,29.98,88.35,2285634,26,20260,-43 2025-09-18 08:47:32,-9999,-9999,29.47,87.01,2285467,26,19941,-46 2025-09-18 08:49:29,-9999,-9999,29.52,85.87,2285974,26,19928,-44 2025-09-18 08:50:30,-9999,-9999,29.84,83.34,2285816,26,19927,-49 2025-09-18 08:51:31,-9999,-9999,30.40,82.11,2283476,26,19935,-49 2025-09-18 08:53:09,-9999,-9999,30.41,80.10,2284567,26,20271,-48 2025-09-18 08:54:48,-9999,-9999,29.85,82.55,2284236,26,19934,-49 2025-09-18 08:56:26,-9999,-9999,30.81,76.44,2285293,26,19951,-51 2025-09-18 08:57:46,-9999,-9999,29.33,75.82,2286008,26,19928,-50 2025-09-18 08:59:24,-9999,-9999,30.03,72.54,2285944,26,19928,-51 2025-09-18 09:00:43,-9999,-9999,27.50,87.09,2285344,26,19927,-54 2025-09-18 09:02:03,-9999,-9999,27.73,93.37,2286340,26,19934,-50 2025-09-18 09:03:22,-9999,-9999,28.68,88.67,2285850,26,19927,-51 2025-09-18 09:04:42,-9999,-9999,28.19,87.50,2286510,26,19928,-50 2025-09-18 09:06:01,-9999,-9999,28.56,87.03,2285530,26,19934,-49 2025-09-18 09:07:40,-9999,-9999,28.71,86.54,2285546,26,20256,-53 2025-09-18 09:09:03,-9999,-9999,28.53,85.53,2286857,26,20267,-51 2025-09-18 09:10:04,-9999,-9999,28.74,85.20,2269430,26,20284,-48 2025-09-18 09:11:23,-9999,-9999,28.74,85.86,2274760,26,20388,-49 2025-09-18 09:12:43,-9999,-9999,29.73,80.07,2285996,26,19927,-51 2025-09-18 09:14:40,-9999,-9999,29.00,80.52,2269678,26,19944,-48 2025-09-18 09:16:00,-9999,-9999,29.41,80.74,2286981,26,19927,-47 2025-09-18 09:17:38,-9999,-9999,28.84,79.15,2285748,26,19928,-51 2025-09-18 09:18:57,-9999,-9999,28.80,75.77,2285770,26,19950,-50 2025-09-18 09:20:17,-9999,-9999,30.32,72.03,2285962,26,20375,-55 2025-09-18 09:21:36,-9999,-9999,29.15,73.19,2285607,26,19927,-52 2025-09-18 09:23:15,-9999,-9999,28.58,74.31,2286018,26,19927,-52 2025-09-18 09:24:15,-9999,-9999,28.01,79.41,2285438,26,19927,-51 2025-09-18 09:25:54,-9999,-9999,28.78,77.06,2286785,26,19935,-52 2025-09-18 09:27:13,-9999,-9999,29.90,72.25,2285638,26,19928,-48 2025-09-18 09:28:51,-9999,-9999,29.83,70.51,2285472,26,20371,-51 2025-09-18 09:30:30,-9999,-9999,27.47,75.17,2285629,26,19935,-51 2025-09-18 09:32:08,-9999,-9999,28.61,77.33,2285452,26,19928,-54 2025-09-18 09:33:27,-9999,-9999,27.91,78.35,2285682,26,19927,-49 2025-09-18 09:35:05,-9999,-9999,27.40,79.65,2285586,26,19932,-54 2025-09-18 09:36:44,-9999,-9999,28.12,77.60,2286753,26,19927,-52 2025-09-18 09:38:03,-9999,-9999,29.35,77.78,2284980,26,19927,-49 2025-09-18 09:39:23,-9999,-9999,29.38,76.33,2285111,26,19928,-52 2025-09-18 09:41:01,-9999,-9999,28.48,76.74,2269765,26,19939,-54 2025-09-18 09:42:39,-9999,-9999,28.09,79.91,2278364,26,19927,-55 2025-09-18 09:44:37,-9999,-9999,27.41,84.99,2285657,26,19927,-54 2025-09-18 09:46:15,-9999,-9999,27.80,86.75,2285163,26,19928,-51 2025-09-18 09:47:34,-9999,-9999,28.52,80.01,2285783,26,19927,-53 2025-09-18 09:49:12,-9999,-9999,29.13,77.59,2285496,26,19934,-50 2025-09-18 09:51:10,-9999,-9999,29.67,74.95,2285716,26,19927,-50 2025-09-18 09:52:29,-9999,-9999,29.44,78.17,2285512,26,19927,-54 2025-09-18 09:54:26,-9999,-9999,29.52,75.57,2285202,26,19934,-53 2025-09-18 09:56:24,-9999,-9999,29.08,79.39,2286083,26,19928,-53 2025-09-18 09:58:02,-9999,-9999,28.97,77.28,2286615,26,19928,-53 2025-09-18 09:59:21,-9999,-9999,28.31,77.92,2285245,26,19927,-52 2025-09-18 10:00:41,-9999,-9999,28.66,77.03,2284313,26,20395,-52 2025-09-18 10:02:19,-9999,-9999,29.96,73.78,2283955,26,20379,-52 2025-09-18 10:03:57,-9999,-9999,28.53,75.66,2283794,26,20375,-49 2025-09-18 10:05:36,-9999,-9999,28.50,76.58,2283962,26,19928,-52 2025-09-18 10:06:55,-9999,-9999,27.84,78.55,2283995,26,19928,-55 2025-09-18 10:08:34,-9999,-9999,27.80,73.74,2283517,26,20363,-52 2025-09-18 10:10:15,-9999,-9999,27.84,73.12,2283999,26,19927,-50 2025-09-18 10:11:34,-9999,-9999,27.54,74.05,2283957,26,19928,-52 2025-09-18 10:12:54,-9999,-9999,27.29,74.06,2284042,26,19927,-53 2025-09-18 10:14:32,-9999,-9999,27.66,72.66,2283764,26,20264,-52 2025-09-18 10:16:11,-9999,-9999,27.33,74.85,2285997,26,19927,-53 2025-09-18 10:17:49,-9999,-9999,27.32,72.11,2285810,26,19927,-54 2025-09-18 10:19:08,-9999,-9999,27.85,72.56,2285597,26,19927,-53 2025-09-18 10:20:28,-9999,-9999,28.33,68.04,2285025,26,19935,-56 2025-09-18 10:21:47,-9999,-9999,27.84,68.09,2285264,26,20364,-56 2025-09-18 10:23:26,-9999,-9999,27.82,67.31,2285066,26,19927,-51 2025-09-18 10:24:45,-9999,-9999,27.33,71.74,2269643,26,19928,-55 2025-09-18 10:26:23,-9999,-9999,27.63,73.94,2259367,26,19928,-54 2025-09-18 10:27:24,-9999,-9999,27.71,73.69,2278824,26,19927,-53 2025-09-18 10:28:25,-9999,-9999,28.25,72.17,2285275,26,19927,-51 2025-09-18 10:29:26,-9999,-9999,28.59,71.05,2284876,26,20271,-53 2025-09-18 10:30:27,-9999,-9999,28.31,67.98,2285814,26,20340,-53 2025-09-18 10:31:28,-9999,-9999,28.20,68.15,2254593,26,19929,-54 2025-09-18 10:32:29,-9999,-9999,28.42,67.76,2239692,26,19929,-58 2025-09-18 10:33:30,-9999,-9999,28.91,67.63,2254534,26,19929,-48 2025-09-18 10:34:30,-9999,-9999,29.62,65.88,2253867,26,19929,-53 2025-09-18 10:35:32,-9999,-9999,29.10,66.83,2269713,26,19928,-50 2025-09-18 10:36:33,-9999,-9999,28.41,67.23,2285215,26,19973,-53 2025-09-18 10:37:33,-9999,-9999,26.53,71.53,2284486,26,20362,-51 2025-09-18 10:38:34,-9999,-9999,27.10,73.47,2284787,26,19927,-52 2025-09-18 10:39:35,-9999,-9999,27.87,70.83,2284960,26,20360,-52 2025-09-18 10:40:36,-9999,-9999,27.79,71.19,2270208,26,19928,-51 2025-09-18 10:41:37,-9999,-9999,28.05,70.92,2269762,26,20400,-51 2025-09-18 10:42:38,-9999,-9999,28.01,70.10,2284977,26,19934,-54 2025-09-18 10:43:39,-9999,-9999,28.34,69.99,2286150,26,20500,-51 2025-09-18 10:44:40,-9999,-9999,28.03,73.37,2285732,26,19931,-51 2025-09-18 10:45:40,-9999,-9999,27.78,70.69,2284940,26,20344,-51 2025-09-18 10:46:41,-9999,-9999,27.35,72.81,2284246,26,19927,-52 2025-09-18 10:47:42,-9999,-9999,27.64,73.35,2286274,26,20351,-55 2025-09-18 10:48:43,-9999,-9999,27.71,71.25,2285000,26,19927,-50 2025-09-18 10:49:44,-9999,-9999,27.76,72.06,2283824,26,19934,-51 2025-09-18 10:50:45,-9999,-9999,27.66,71.92,2285127,26,19935,-53 2025-09-18 10:51:46,-9999,-9999,27.80,72.26,2286263,26,19934,-50 2025-09-18 10:52:47,-9999,-9999,27.32,71.71,2284212,26,19928,-50 2025-09-18 10:53:47,-9999,-9999,26.81,73.06,2284446,26,19935,-48 2025-09-18 10:54:48,-9999,-9999,27.16,72.77,2283729,26,20251,-55 2025-09-18 10:55:49,-9999,-9999,27.34,70.91,2283559,26,19927,-51 2025-09-18 10:56:50,-9999,-9999,27.58,73.60,2283439,26,20352,-53 2025-09-18 10:57:51,-9999,-9999,27.80,69.67,2284997,26,19927,-52 2025-09-18 10:58:52,-9999,-9999,28.12,68.20,2283640,26,20557,-57 2025-09-18 10:59:53,-9999,-9999,27.89,70.02,2283773,26,19928,-51 2025-09-18 11:00:54,-9999,-9999,27.20,71.92,2283634,26,19927,-53 2025-09-18 11:01:55,-9999,-9999,26.84,72.95,2267096,26,19928,-57 2025-09-18 11:02:56,-9999,-9999,26.85,72.70,2268451,26,19928,-53 2025-09-18 11:03:56,-9999,-9999,26.87,75.60,2285479,26,19934,-56 2025-09-18 11:04:57,-9999,-9999,26.79,75.66,2269232,26,19935,-57 2025-09-18 11:05:58,-9999,-9999,26.87,77.07,2270322,26,19939,-52 2025-09-18 11:06:59,-9999,-9999,27.35,75.75,2286075,26,19935,-52 2025-09-18 11:08:00,-9999,-9999,27.30,72.21,2286239,26,20352,-53 2025-09-18 11:09:01,-9999,-9999,27.91,71.89,2286802,26,19927,-59 2025-09-18 11:10:02,-9999,-9999,27.88,71.68,2286146,26,20271,-55 2025-09-18 11:11:03,-9999,-9999,28.02,73.03,2286790,26,20438,-50 2025-09-18 11:12:04,-9999,-9999,27.74,74.30,2285910,26,19939,-52 2025-09-18 11:13:05,-9999,-9999,27.88,73.27,2287485,26,19927,-53 2025-09-18 11:14:06,-9999,-9999,27.89,73.32,2287619,26,20283,-54 2025-09-18 11:15:07,-9999,-9999,27.57,74.37,2286445,26,19935,-50 2025-09-18 11:16:08,-9999,-9999,27.59,77.31,2287256,26,20375,-54 2025-09-18 11:17:09,-9999,-9999,27.46,74.29,2287368,26,19958,-51 2025-09-18 11:18:10,-9999,-9999,27.69,69.41,2270455,26,20352,-53 2025-09-18 11:19:10,-9999,-9999,27.69,70.88,2271377,26,19928,-54 2025-09-18 11:20:11,-9999,-9999,27.31,70.75,2287538,26,20380,-52 2025-09-18 11:21:12,-9999,-9999,27.00,70.30,2285938,26,19927,-51 2025-09-18 11:22:13,-9999,-9999,27.64,72.11,2285944,26,19928,-50 2025-09-18 11:23:14,-9999,-9999,27.79,69.47,2270387,26,19934,-53 2025-09-18 11:24:15,-9999,-9999,27.85,70.54,2271558,26,19935,-50 2025-09-18 11:25:17,-9999,-9999,27.81,69.02,2287266,26,19934,-52 2025-09-18 11:26:18,-9999,-9999,27.17,68.54,2286132,26,19928,-57 2025-09-18 11:27:19,-9999,-9999,27.37,68.16,2285664,26,20267,-54 2025-09-18 11:28:20,-9999,-9999,27.50,66.61,2270198,26,19927,-55 2025-09-18 11:29:21,-9999,-9999,26.94,68.34,2269527,26,20276,-55 2025-09-18 11:30:21,-9999,-9999,26.97,70.58,2287198,26,20360,-51 2025-09-18 11:31:22,-9999,-9999,26.73,72.48,2287115,26,19968,-53 2025-09-18 11:32:23,-9999,-9999,26.52,71.12,2285803,26,20366,-53 2025-09-18 11:33:24,-9999,-9999,26.84,70.54,2286339,26,19939,-55 2025-09-18 11:34:25,-9999,-9999,26.90,72.07,2286543,26,20352,-54 2025-09-18 11:35:26,-9999,-9999,26.77,71.95,2286089,26,19931,-54 2025-09-18 11:36:27,-9999,-9999,27.18,71.18,2270296,26,19927,-52 2025-09-18 11:37:28,-9999,-9999,27.19,70.78,2256056,26,19929,-50 2025-09-18 11:38:28,-9999,-9999,27.41,71.40,2270850,26,19928,-53 2025-09-18 11:39:29,-9999,-9999,27.07,70.45,2286471,26,19927,-51 2025-09-18 11:40:30,-9999,-9999,26.68,68.21,2286199,26,19935,-53 2025-09-18 11:41:31,-9999,-9999,26.76,69.58,2287383,26,19939,-54 2025-09-18 11:42:32,-9999,-9999,27.01,69.03,2287471,26,19927,-51 2025-09-18 11:43:33,-9999,-9999,27.07,67.23,2286156,26,19927,-51 2025-09-18 11:44:34,-9999,-9999,26.27,70.80,2286006,26,20367,-50 2025-09-18 11:45:35,-9999,-9999,26.17,71.78,2286162,26,19945,-58 2025-09-18 11:46:36,-9999,-9999,26.39,71.33,2286119,26,20344,-50 2025-09-18 11:47:36,-9999,-9999,27.00,71.11,2287299,26,19934,-50 2025-09-18 11:48:37,-9999,-9999,26.48,68.68,2286041,26,20392,-49 2025-09-18 11:49:38,-9999,-9999,26.43,69.07,2286384,26,19934,-52 2025-09-18 11:50:39,-9999,-9999,26.45,68.89,2285934,26,19931,-52 2025-09-18 11:51:40,-9999,-9999,27.14,66.69,2268364,26,19928,-56 2025-09-18 11:52:41,-9999,-9999,27.23,68.39,2269366,26,19928,-54 2025-09-18 11:53:42,-9999,-9999,27.25,69.02,2267910,26,19928,-53 2025-09-18 11:54:43,-9999,-9999,27.17,69.83,2268193,26,19928,-53 2025-09-18 11:55:43,-9999,-9999,27.58,68.49,2285963,26,19927,-54 2025-09-18 11:56:44,-9999,-9999,27.85,66.36,2284045,26,19935,-49 2025-09-18 11:57:45,-9999,-9999,27.41,65.62,2284773,26,19934,-52 2025-09-18 11:58:46,-9999,-9999,27.66,64.95,2268596,26,19994,-53 2025-09-18 11:59:47,-9999,-9999,27.59,63.95,2268538,26,20025,-55 2025-09-18 12:00:48,-9999,-9999,27.50,65.28,2285468,26,19996,-51 2025-09-18 12:01:49,-9999,-9999,27.92,66.35,2284447,26,19927,-53 2025-09-18 12:02:50,-9999,-9999,27.70,65.58,2269774,26,19967,-51 2025-09-18 12:03:50,-9999,-9999,27.98,64.04,2269017,26,19928,-54 2025-09-18 12:04:51,-9999,-9999,28.10,64.41,2284600,26,19931,-52 2025-09-18 12:05:53,-9999,-9999,27.91,64.06,2286933,26,19928,-50 2025-09-18 12:06:53,-9999,-9999,28.28,63.28,2286366,26,19927,-51 2025-09-18 12:07:54,-9999,-9999,28.23,62.38,2285871,26,19927,-51 2025-09-18 12:08:55,-9999,-9999,27.69,62.66,2287113,26,19928,-51 2025-09-18 12:09:56,-9999,-9999,27.67,64.94,2286286,26,19931,-52 2025-09-18 12:10:57,-9999,-9999,28.14,63.24,2286204,26,19934,-50 2025-09-18 12:11:58,-9999,-9999,27.76,64.20,2270599,26,19939,-50 2025-09-18 12:12:59,-9999,-9999,27.55,62.59,2255081,26,20360,-54 2025-09-18 12:14:00,-9999,-9999,27.78,62.16,2255909,26,19932,-51 2025-09-18 12:15:01,-9999,-9999,27.74,63.54,2271028,26,19935,-53 2025-09-18 12:16:02,-9999,-9999,28.19,62.19,2287341,26,19969,-57 2025-09-18 12:17:03,-9999,-9999,28.16,61.19,2286216,26,19931,-54 2025-09-18 12:18:03,-9999,-9999,28.34,60.36,2285768,26,19927,-50 2025-09-18 12:19:04,-9999,-9999,28.04,59.98,2285929,26,19927,-53 2025-09-18 12:20:05,-9999,-9999,28.07,60.44,2286051,26,19935,-56 2025-09-18 12:21:06,-9999,-9999,28.35,61.65,2285929,26,19939,-50 2025-09-18 12:22:07,-9999,-9999,29.25,59.47,2287080,26,19935,-53 2025-09-18 12:23:08,-9999,-9999,29.00,59.67,2285895,26,19928,-50 2025-09-18 12:24:09,-9999,-9999,29.18,58.77,2285084,26,19928,-50 2025-09-18 12:25:10,-9999,-9999,29.22,59.40,2285751,26,19931,-56 2025-09-18 12:26:11,-9999,-9999,28.86,58.33,2285566,26,19928,-54 2025-09-18 12:27:11,-9999,-9999,28.91,59.93,2269683,26,19928,-53 2025-09-18 12:28:12,-9999,-9999,28.97,56.89,2255521,26,19929,-55 2025-09-18 12:29:13,-9999,-9999,28.97,56.84,2269771,26,19940,-51 2025-09-18 12:30:14,-9999,-9999,28.91,57.27,2286860,26,20364,-55 2025-09-18 12:31:15,-9999,-9999,28.96,56.96,2285923,26,19927,-52 2025-09-18 12:32:16,-9999,-9999,29.06,56.29,2285249,26,19927,-53 2025-09-18 12:33:17,-9999,-9999,29.54,54.77,2285721,26,19927,-52 2025-09-18 12:34:18,-9999,-9999,30.13,53.93,2285385,26,20261,-52 2025-09-18 12:35:19,-9999,-9999,30.17,53.52,2285566,26,19934,-55 2025-09-18 12:36:19,-9999,-9999,30.26,53.43,2284827,26,20266,-54 2025-09-18 12:37:20,-9999,-9999,30.20,53.56,2285802,26,19935,-49 2025-09-18 12:38:21,-9999,-9999,29.80,55.08,2285515,26,20281,-56 2025-09-18 12:39:22,-9999,-9999,28.65,57.35,2285734,26,19927,-51 2025-09-18 12:40:23,-9999,-9999,29.17,57.31,2269475,26,20395,-53 2025-09-18 12:41:24,-9999,-9999,29.29,56.78,2270400,26,19939,-53 2025-09-18 12:42:25,-9999,-9999,29.78,53.79,2286243,26,19927,-53 2025-09-18 12:43:26,-9999,-9999,30.02,55.64,2287161,26,19927,-53 2025-09-18 12:44:27,-9999,-9999,29.34,55.65,2285675,26,19927,-55 2025-09-18 12:45:27,-9999,-9999,29.64,54.66,2285285,26,19927,-50 2025-09-18 12:46:28,-9999,-9999,30.10,54.26,2269319,26,19928,-55 2025-09-18 12:47:29,-9999,-9999,29.31,52.77,2270261,26,19954,-54 2025-09-18 12:48:30,-9999,-9999,29.08,53.22,2270555,26,19935,-53 2025-09-18 12:49:31,-9999,-9999,29.07,52.98,2270587,26,19935,-51 2025-09-18 12:50:32,-9999,-9999,28.36,53.84,2286339,26,19938,-58 2025-09-18 12:51:33,-9999,-9999,28.29,54.32,2285739,26,19934,-57 2025-09-18 12:52:34,-9999,-9999,28.04,54.77,2285815,26,20271,-55 2025-09-18 12:53:53,-9999,-9999,28.41,54.90,2269707,26,19928,-54 2025-09-18 12:55:13,-9999,-9999,29.25,54.91,2259350,26,20275,-51 2025-09-18 12:56:32,-9999,-9999,29.51,50.61,2259021,26,19929,-50 2025-09-18 12:57:33,-9999,-9999,29.76,50.82,2279396,26,19927,-51 2025-09-18 12:58:34,-9999,-9999,29.24,51.06,2287171,26,19928,-55 2025-09-18 12:59:35,-9999,-9999,29.00,53.15,2286820,26,20322,-56 2025-09-18 13:00:36,-9999,-9999,29.01,52.24,2285710,26,19932,-53 2025-09-18 13:01:36,-9999,-9999,29.17,52.22,2285985,26,20255,-53 2025-09-18 13:02:37,-9999,-9999,29.65,51.75,2285205,26,19935,-54 2025-09-18 13:03:38,-9999,-9999,30.15,52.15,2286786,26,20291,-53 2025-09-18 13:04:39,-9999,-9999,29.91,50.77,2285800,26,19927,-51 2025-09-18 13:05:40,-9999,-9999,30.04,52.00,2285629,26,20336,-51 2025-09-18 13:06:41,-9999,-9999,29.83,52.86,2285474,26,19927,-51 2025-09-18 13:07:42,-9999,-9999,29.82,51.58,2285532,26,20363,-54 2025-09-18 13:08:43,-9999,-9999,29.93,52.55,2285402,26,19996,-50 2025-09-18 13:09:44,-9999,-9999,29.45,53.10,2270712,26,19943,-52 2025-09-18 13:10:45,-9999,-9999,29.35,52.24,2240367,26,19929,-54 2025-09-18 13:11:45,-9999,-9999,28.90,51.78,2255141,26,19929,-54 2025-09-18 13:12:46,-9999,-9999,29.35,51.93,2286057,26,19928,-53 2025-09-18 13:13:47,-9999,-9999,29.05,51.06,2285231,26,19931,-50 2025-09-18 13:14:48,-9999,-9999,29.05,51.65,2285392,26,19928,-51 2025-09-18 13:15:49,-9999,-9999,29.98,52.67,2285450,26,20355,-56 2025-09-18 13:16:50,-9999,-9999,29.39,50.14,2285806,26,19928,-48 2025-09-18 13:17:52,-9999,-9999,28.84,52.73,2285931,26,19927,-52 2025-09-18 13:18:53,-9999,-9999,28.80,52.48,2286990,26,20266,-51 2025-09-18 13:19:54,-9999,-9999,29.38,52.61,2269379,26,19935,-55 2025-09-18 13:20:55,-9999,-9999,29.51,53.32,2269599,26,19998,-53 2025-09-18 13:21:56,-9999,-9999,29.66,51.50,2286451,26,19927,-50 2025-09-18 13:22:56,-9999,-9999,29.51,51.82,2286610,26,20263,-53 2025-09-18 13:23:57,-9999,-9999,30.24,51.81,2285394,26,19928,-54 2025-09-18 13:24:58,-9999,-9999,30.11,50.39,2285320,26,20312,-53 2025-09-18 13:25:59,-9999,-9999,29.57,51.38,2284761,26,19927,-51 2025-09-18 13:27:00,-9999,-9999,29.48,52.32,2285857,26,20263,-54 2025-09-18 13:28:02,-9999,-9999,29.92,49.97,2284771,26,19934,-50 2025-09-18 13:29:02,-9999,-9999,30.25,51.72,2285119,26,19932,-53 2025-09-18 13:30:03,-9999,-9999,30.49,50.28,2285522,26,19931,-49 2025-09-18 13:31:04,-9999,-9999,30.66,51.53,2285177,26,19934,-49 2025-09-18 13:32:05,-9999,-9999,30.60,50.52,2269944,26,19951,-54 2025-09-18 13:33:06,-9999,-9999,30.65,48.15,2270925,26,19982,-51 2025-09-18 13:34:07,-9999,-9999,30.50,47.47,2269476,26,19928,-55 2025-09-18 13:35:08,-9999,-9999,31.25,49.00,2286841,26,19927,-50 2025-09-18 13:36:08,-9999,-9999,31.07,47.56,2285183,26,19979,-53 2025-09-18 13:37:09,-9999,-9999,30.60,47.64,2284737,26,19931,-50 2025-09-18 13:38:10,-9999,-9999,29.98,50.84,2285126,26,20279,-54 2025-09-18 13:39:11,-9999,-9999,29.93,51.55,2285232,26,19927,-53 2025-09-18 13:40:12,-9999,-9999,29.89,51.20,2286716,26,20265,-54 2025-09-18 13:41:13,-9999,-9999,29.87,50.82,2285928,26,19938,-53 2025-09-18 13:42:14,-9999,-9999,29.82,51.23,2285258,26,20228,-50 2025-09-18 13:43:15,-9999,-9999,29.77,51.24,2286757,26,19928,-52 2025-09-18 13:44:15,-9999,-9999,29.73,50.68,2285450,26,20344,-51 2025-09-18 13:45:16,-9999,-9999,29.70,50.59,2269505,26,19932,-52 2025-09-18 13:46:17,-9999,-9999,29.83,51.92,2254464,26,20384,-51 2025-09-18 13:47:18,-9999,-9999,29.92,51.73,2269776,26,19928,-50 2025-09-18 13:48:19,-9999,-9999,29.68,50.75,2285966,26,19934,-52 2025-09-18 13:49:22,-9999,-9999,29.72,51.55,2286160,26,19934,-53 2025-09-18 13:50:23,-9999,-9999,29.03,52.04,2285698,26,19927,-54 2025-09-18 13:51:24,-9999,-9999,28.85,52.21,2285592,26,19927,-54 2025-09-18 13:52:24,-9999,-9999,29.08,52.56,2268740,26,20360,-52 2025-09-18 13:53:25,-9999,-9999,29.02,53.67,2269621,26,19928,-56 2025-09-18 13:54:26,-9999,-9999,28.96,53.26,2286613,26,20358,-56 2025-09-18 13:55:27,-9999,-9999,29.29,51.83,2286633,26,19934,-55 2025-09-18 13:56:28,-9999,-9999,29.75,52.09,2285309,26,20350,-55 2025-09-18 13:57:29,-9999,-9999,29.93,50.79,2286117,26,19928,-53 2025-09-18 13:58:30,-9999,-9999,29.46,50.83,2270002,26,20000,-53 2025-09-18 13:59:31,-9999,-9999,29.18,51.68,2269330,26,19928,-51 2025-09-18 14:00:31,-9999,-9999,28.62,50.58,2285467,26,19927,-52 2025-09-18 14:01:32,-9999,-9999,28.42,52.20,2254020,26,19929,-53 2025-09-18 14:02:34,-9999,-9999,28.32,52.04,2254906,26,19928,-54 2025-09-18 14:03:34,-9999,-9999,28.33,52.12,2285552,26,19928,-55 2025-09-18 14:04:35,-9999,-9999,28.60,51.21,2268889,26,19928,-50 2025-09-18 14:05:36,-9999,-9999,28.85,50.91,2255073,26,19935,-50 2025-09-18 14:06:37,-9999,-9999,29.22,50.35,2255920,26,20300,-51 2025-09-18 14:07:38,-9999,-9999,28.94,49.58,2269068,26,19935,-51 2025-09-18 14:08:39,-9999,-9999,28.80,50.17,2285649,26,20275,-54 2025-09-18 14:09:40,-9999,-9999,28.75,51.70,2285282,26,19928,-58 2025-09-18 14:10:41,-9999,-9999,28.78,51.88,2285031,26,20264,-55 2025-09-18 14:11:41,-9999,-9999,28.62,52.97,2269968,26,19928,-52 2025-09-18 14:12:43,-9999,-9999,28.96,52.53,2269867,26,20371,-51 2025-09-18 14:13:43,-9999,-9999,28.94,51.96,2286721,26,20259,-52 2025-09-18 14:14:44,-9999,-9999,29.15,52.89,2285542,26,19927,-56 2025-09-18 14:15:45,-9999,-9999,28.98,50.80,2286696,26,19928,-52 2025-09-18 14:16:49,-9999,-9999,28.92,50.61,2285277,26,19928,-55 2025-09-18 14:17:49,-9999,-9999,28.47,51.50,2285482,26,19928,-55 2025-09-18 14:18:50,-9999,-9999,28.29,50.91,2285265,26,19934,-54 2025-09-18 14:19:51,-9999,-9999,28.23,52.19,2284690,26,19939,-55 2025-09-18 14:20:52,-9999,-9999,28.82,52.66,2285376,26,19934,-57 2025-09-18 14:21:53,-9999,-9999,28.59,51.70,2285875,26,19935,-56 2025-09-18 14:22:54,-9999,-9999,28.66,51.00,2284615,26,19951,-53 2025-09-18 14:23:55,-9999,-9999,29.01,50.83,2285964,26,19927,-53 2025-09-18 14:24:55,-9999,-9999,28.71,50.16,2286650,26,19928,-52 2025-09-18 14:25:56,-9999,-9999,28.76,51.39,2285134,26,19931,-53 2025-09-18 14:26:57,-9999,-9999,28.42,50.87,2285299,26,19927,-55 2025-09-18 14:27:59,-9999,-9999,28.04,50.54,2285762,26,19969,-51 2025-09-18 14:29:00,-9999,-9999,27.71,49.29,2285374,26,19935,-53 2025-09-18 14:30:01,-9999,-9999,27.79,48.82,2285011,26,19934,-52 2025-09-18 14:31:02,-9999,-9999,28.23,49.15,2286464,26,20293,-53 2025-09-18 14:32:03,-9999,-9999,28.70,49.61,2268876,26,19950,-49 2025-09-18 14:33:04,-9999,-9999,29.20,49.57,2269461,26,19928,-54 2025-09-18 14:34:05,-9999,-9999,29.08,48.55,2285244,26,19928,-54 2025-09-18 14:35:06,-9999,-9999,28.94,48.11,2286632,26,19927,-55 2025-09-18 14:36:07,-9999,-9999,28.54,46.75,2284860,26,20270,-53 2025-09-18 14:37:08,-9999,-9999,28.23,46.61,2286433,26,19935,-55 2025-09-18 14:38:08,-9999,-9999,28.01,46.93,2285247,26,20290,-55 2025-09-18 14:39:09,-9999,-9999,28.00,46.90,2268912,26,19928,-54 2025-09-18 14:40:11,-9999,-9999,28.04,46.05,2268971,26,20355,-55 2025-09-18 14:41:11,-9999,-9999,27.84,47.04,2285301,26,19943,-50 2025-09-18 14:42:12,-9999,-9999,27.96,46.86,2285166,26,19932,-53 2025-09-18 14:43:13,-9999,-9999,28.26,46.03,2286524,26,19938,-49 2025-09-18 14:44:14,-9999,-9999,28.61,46.86,2285178,26,19934,-52 2025-09-18 14:45:15,-9999,-9999,28.40,46.41,2285291,26,19934,-51 2025-09-18 14:46:16,-9999,-9999,28.95,46.73,2285265,26,19928,-55 2025-09-18 14:47:17,-9999,-9999,28.53,47.07,2286262,26,19931,-54 2025-09-18 14:48:18,-9999,-9999,28.27,48.27,2270181,26,19928,-53 2025-09-18 14:49:19,-9999,-9999,27.59,47.58,2255222,26,19928,-53 2025-09-18 14:50:19,-9999,-9999,27.36,47.81,2269250,26,19939,-53 2025-09-18 14:51:20,-9999,-9999,27.22,48.71,2285407,26,19938,-51 2025-09-18 14:52:21,-9999,-9999,27.33,48.68,2284943,26,19927,-51 2025-09-18 14:53:22,-9999,-9999,27.33,48.39,2284916,26,19928,-52 2025-09-18 14:54:23,-9999,-9999,27.43,49.10,2285237,26,19928,-53 2025-09-18 14:55:24,-9999,-9999,27.63,48.81,2269061,26,19932,-51 2025-09-18 14:56:25,-9999,-9999,27.62,48.42,2268913,26,19937,-51 2025-09-18 14:57:26,-9999,-9999,27.53,49.77,2286352,26,19935,-51 2025-09-18 14:58:26,-9999,-9999,27.52,48.66,2284808,26,19939,-51 2025-09-18 14:59:27,-9999,-9999,27.50,47.63,2285042,26,19932,-55 2025-09-18 15:00:28,-9999,-9999,27.31,47.70,2284702,26,19928,-53 2025-09-18 15:01:29,-9999,-9999,27.52,47.81,2285153,26,19935,-56 2025-09-18 15:02:30,-9999,-9999,27.56,48.14,2285117,26,19934,-51 2025-09-18 15:03:31,-9999,-9999,27.41,48.11,2284928,26,19938,-53 2025-09-18 15:04:32,-9999,-9999,27.17,47.64,2284926,26,19927,-49 2025-09-18 15:05:33,-9999,-9999,27.13,48.60,2284536,26,19927,-57 2025-09-18 15:06:33,-9999,-9999,27.09,47.50,2285052,26,19932,-52 2025-09-18 15:07:34,-9999,-9999,27.23,48.07,2285975,26,19932,-52 2025-09-18 15:08:35,-9999,-9999,27.43,48.18,2285473,26,19935,-47 2025-09-18 15:09:36,-9999,-9999,27.40,47.41,2286373,26,19935,-54 2025-09-18 15:10:37,-9999,-9999,27.23,46.76,2284820,26,19927,-51 2025-09-18 15:11:38,-9999,-9999,27.05,47.10,2284326,26,19932,-54 2025-09-18 15:12:39,-9999,-9999,27.10,47.43,2284804,26,19927,-59 2025-09-18 15:13:40,-9999,-9999,27.23,46.92,2284841,26,19927,-54 2025-09-18 15:14:41,-9999,-9999,27.03,47.82,2284588,26,19927,-55 2025-09-18 15:15:42,-9999,-9999,26.83,47.58,2285562,26,19934,-53 2025-09-18 15:16:43,-9999,-9999,26.73,46.95,2284914,26,20271,-52 2025-09-18 15:17:44,-9999,-9999,26.88,48.10,2284733,26,19927,-55 2025-09-18 15:18:44,-9999,-9999,27.09,47.02,2284791,26,20279,-56 2025-09-18 15:19:45,-9999,-9999,26.89,47.85,2286041,26,19931,-56 2025-09-18 15:20:46,-9999,-9999,26.86,47.64,2284763,26,20271,-55 2025-09-18 15:21:47,-9999,-9999,26.68,47.82,2286384,26,19934,-53 2025-09-18 15:22:48,-9999,-9999,27.00,47.46,2284503,26,19935,-50 2025-09-18 15:23:49,-9999,-9999,27.20,47.22,2284885,26,19939,-52 2025-09-18 15:24:51,-9999,-9999,27.27,48.13,2284438,26,19928,-51 2025-09-18 15:25:52,-9999,-9999,27.26,48.96,2286136,26,20291,-54 2025-09-18 15:26:52,-9999,-9999,27.42,48.03,2286052,26,19927,-51 2025-09-18 15:27:53,-9999,-9999,27.02,48.08,2285100,26,19939,-52 2025-09-18 15:28:54,-9999,-9999,26.94,48.04,2285950,26,19935,-50 2025-09-18 15:29:55,-9999,-9999,26.86,48.76,2285914,26,19934,-55 2025-09-18 15:30:56,-9999,-9999,26.66,48.87,2284632,26,19927,-50 2025-09-18 15:31:57,-9999,-9999,26.98,49.02,2269934,26,19928,-56 2025-09-18 15:32:58,-9999,-9999,26.52,50.36,2254804,26,19928,-50 2025-09-18 15:33:59,-9999,-9999,26.79,51.46,2254854,26,19929,-55 2025-09-18 15:35:00,-9999,-9999,26.81,50.10,2269835,26,19939,-54 2025-09-18 15:36:01,-9999,-9999,26.94,50.18,2284754,26,19934,-50 2025-09-18 15:37:02,-9999,-9999,26.89,48.65,2284496,26,19934,-57 2025-09-18 15:38:03,-9999,-9999,26.69,47.88,2284570,26,19935,-57 2025-09-18 15:39:04,-9999,-9999,26.89,49.00,2269730,26,19935,-51 2025-09-18 15:40:05,-9999,-9999,26.79,48.91,2268905,26,19927,-54 2025-09-18 15:41:05,-9999,-9999,26.83,49.15,2284952,26,19927,-53 2025-09-18 15:42:06,-9999,-9999,26.49,49.13,2285273,26,19927,-50 2025-09-18 15:43:07,-9999,-9999,26.34,49.17,2268859,26,19935,-51 2025-09-18 15:44:08,-9999,-9999,26.28,49.77,2269058,26,19935,-54 2025-09-18 15:45:09,-9999,-9999,26.24,50.18,2285335,26,19942,-51 2025-09-18 15:46:10,-9999,-9999,26.20,51.02,2284759,26,19927,-54 2025-09-18 15:47:11,-9999,-9999,26.25,50.98,2268495,26,19928,-53 2025-09-18 15:48:12,-9999,-9999,26.42,51.73,2269061,26,19928,-50 2025-09-18 15:49:12,-9999,-9999,26.53,50.85,2287457,26,19931,-54 2025-09-18 15:50:13,-9999,-9999,26.68,51.69,2285962,26,19935,-52 2025-09-18 15:51:14,-9999,-9999,26.73,51.31,2286289,26,20267,-54 2025-09-18 15:52:15,-9999,-9999,26.67,51.86,2286897,26,19928,-55 2025-09-18 15:53:16,-9999,-9999,26.68,51.27,2286261,26,20276,-54 2025-09-18 15:54:17,-9999,-9999,26.62,51.42,2287265,26,19928,-51 2025-09-18 15:55:18,-9999,-9999,26.28,51.00,2287562,26,20256,-52 2025-09-18 15:56:19,-9999,-9999,26.28,50.90,2287175,26,19935,-56 2025-09-18 15:57:19,-9999,-9999,26.16,51.04,2286423,26,20271,-54 2025-09-18 15:58:20,-9999,-9999,26.03,50.53,2286058,26,19934,-48 2025-09-18 15:59:21,-9999,-9999,25.98,50.96,2286063,26,20255,-51 2025-09-18 16:00:22,-9999,-9999,25.80,51.85,2285472,26,19927,-54 2025-09-18 16:01:23,-9999,-9999,25.95,51.80,2286440,26,20356,-56 2025-09-18 16:02:24,-9999,-9999,25.72,51.54,2286048,26,19927,-51 2025-09-18 16:03:25,-9999,-9999,25.68,51.76,2285339,26,19928,-49 2025-09-18 16:04:26,-9999,-9999,25.61,51.42,2270447,26,19928,-51 2025-09-18 16:05:27,-9999,-9999,25.71,52.93,2270750,26,19928,-54 2025-09-18 16:06:27,-9999,-9999,25.73,52.30,2286799,26,20263,-52 2025-09-18 16:07:28,-9999,-9999,25.75,52.84,2285461,26,19934,-52 2025-09-18 16:08:29,-9999,-9999,25.81,53.05,2286064,26,20260,-49 2025-09-18 16:09:31,-9999,-9999,25.91,53.37,2286555,26,19927,-51 2025-09-18 16:10:31,-9999,-9999,25.76,53.17,2285598,26,19927,-48 2025-09-18 16:11:32,-9999,-9999,25.69,53.11,2286117,26,19927,-54 2025-09-18 16:12:33,-9999,-9999,25.56,52.27,2271137,26,19928,-55 2025-09-18 16:13:34,-9999,-9999,25.45,53.47,2242017,26,19936,-54 2025-09-18 16:14:35,-9999,-9999,25.48,53.82,2256149,26,19983,-51 2025-09-18 16:15:36,-9999,-9999,25.45,53.73,2287312,26,19935,-57 2025-09-18 16:16:37,-9999,-9999,25.37,52.73,2287342,26,19927,-57 2025-09-18 16:17:38,-9999,-9999,25.36,53.32,2269975,26,19928,-52 2025-09-18 16:18:39,-9999,-9999,25.45,53.87,2270554,26,19928,-50 2025-09-18 16:19:40,-9999,-9999,25.44,54.92,2270679,26,19928,-48 2025-09-18 16:20:40,-9999,-9999,25.37,53.95,2270092,26,19934,-53 2025-09-18 16:21:41,-9999,-9999,25.47,53.57,2286904,26,19935,-55 2025-09-18 16:22:42,-9999,-9999,25.39,53.83,2285097,26,19938,-47 2025-09-18 16:23:43,-9999,-9999,25.38,55.07,2287306,26,19927,-51 2025-09-18 16:24:44,-9999,-9999,25.52,56.41,2285603,26,19927,-55 2025-09-18 16:25:45,-9999,-9999,25.56,56.65,2270600,26,19928,-47 2025-09-18 16:26:46,-9999,-9999,25.62,56.95,2270081,26,19928,-53 2025-09-18 16:27:47,-9999,-9999,25.56,56.96,2270660,26,19994,-49 2025-09-18 16:28:47,-9999,-9999,25.48,55.42,2269209,26,19928,-50 2025-09-18 16:29:48,-9999,-9999,25.49,57.02,2270490,26,20279,-49 2025-09-18 16:30:49,-9999,-9999,25.47,57.93,2271362,26,19932,-53 2025-09-18 16:31:50,-9999,-9999,25.45,56.66,2270161,26,20368,-50 2025-09-18 16:32:51,-9999,-9999,25.40,56.88,2271046,26,19935,-52 2025-09-18 16:33:52,-9999,-9999,25.37,57.49,2286199,26,20371,-55 2025-09-18 16:34:53,-9999,-9999,25.36,58.45,2286340,26,19927,-48 2025-09-18 16:35:54,-9999,-9999,25.39,58.18,2285881,26,19931,-50 2025-09-18 16:36:54,-9999,-9999,25.34,56.90,2286605,26,19927,-52 2025-09-18 16:37:55,-9999,-9999,25.26,57.11,2286053,26,19927,-50 2025-09-18 16:38:56,-9999,-9999,25.25,58.00,2285689,26,19935,-54 2025-09-18 16:39:59,-9999,-9999,25.18,56.47,2285589,26,21393,-51 2025-09-18 16:41:00,-9999,-9999,25.15,58.42,2285113,26,19932,-52 2025-09-18 16:42:01,-9999,-9999,25.13,58.93,2269340,26,20266,-50 2025-09-18 16:43:01,-9999,-9999,25.09,58.03,2270934,26,19928,-51 2025-09-18 16:44:02,-9999,-9999,25.03,58.25,2285293,26,20271,-49 2025-09-18 16:45:03,-9999,-9999,25.02,60.52,2285825,26,19938,-53 2025-09-18 16:46:04,-9999,-9999,25.00,61.12,2285390,26,20267,-51 2025-09-18 16:47:05,-9999,-9999,24.98,61.87,2286369,26,19927,-52 2025-09-18 16:48:06,-9999,-9999,24.86,61.21,2286546,26,20267,-53 2025-09-18 16:49:07,-9999,-9999,24.81,65.71,2287187,26,19932,-51 2025-09-18 16:50:07,-9999,-9999,24.68,66.40,2270969,26,20275,-52 2025-09-18 16:51:08,-9999,-9999,24.68,68.94,2270997,26,19935,-52 2025-09-18 16:52:09,-9999,-9999,24.60,70.30,2285870,26,20267,-48 2025-09-18 16:53:10,-9999,-9999,24.56,67.73,2270437,26,19932,-50 2025-09-18 16:54:11,-9999,-9999,24.44,71.05,2269733,26,20260,-53 2025-09-18 16:55:12,-9999,-9999,24.41,73.25,2285784,26,19929,-52 2025-09-18 16:56:13,-9999,-9999,24.37,70.29,2285805,26,20236,-53 2025-09-18 16:57:14,-9999,-9999,24.32,74.21,2285547,26,19938,-50 2025-09-18 16:58:15,-9999,-9999,24.22,72.73,2286304,26,20366,-53 2025-09-18 16:59:15,-9999,-9999,24.16,75.48,2285187,26,19927,-53 2025-09-18 17:00:16,-9999,-9999,24.11,76.39,2285942,26,20348,-57 2025-09-18 17:01:17,-9999,-9999,24.02,75.00,2285909,26,19931,-51 2025-09-18 17:02:18,-9999,-9999,23.97,77.60,2270356,26,20341,-47 2025-09-18 17:03:20,-9999,-9999,23.87,76.81,2270228,26,19928,-48 2025-09-18 17:04:21,-9999,-9999,23.80,77.74,2285969,26,19935,-51 2025-09-18 17:05:22,-9999,-9999,23.76,80.59,2285333,26,19935,-52 2025-09-18 17:06:23,-9999,-9999,23.68,77.74,2285297,26,19935,-52 2025-09-18 17:07:23,-9999,-9999,23.63,77.94,2284921,26,19927,-53 2025-09-18 17:08:25,-9999,-9999,23.54,78.31,2255989,26,19929,-49 2025-09-18 17:09:25,-9999,-9999,23.48,78.37,2255307,26,19928,-53 2025-09-18 17:10:27,-9999,-9999,23.42,79.68,2270328,26,20291,-52 2025-09-18 17:11:27,-9999,-9999,23.36,82.05,2255916,26,19928,-57 2025-09-18 17:12:28,-9999,-9999,23.30,83.08,2269629,26,19928,-49 2025-09-18 17:13:30,-9999,-9999,23.21,84.13,2285655,26,19934,-49 2025-09-18 17:14:30,-9999,-9999,23.15,83.91,2287067,26,19928,-51 2025-09-18 17:15:31,-9999,-9999,23.09,86.01,2285665,26,19928,-54 2025-09-18 17:16:32,-9999,-9999,23.03,85.04,2269297,26,19927,-51 2025-09-18 17:17:33,-9999,-9999,22.99,86.57,2269876,26,20260,-54 2025-09-18 17:18:34,-9999,-9999,22.95,88.48,2270412,26,19928,-50 2025-09-18 17:19:35,-9999,-9999,22.92,87.64,2254792,26,20280,-52 2025-09-18 17:20:36,-9999,-9999,22.86,87.37,2255355,26,19936,-52 2025-09-18 17:21:37,-9999,-9999,22.79,88.16,2255246,26,20404,-51 2025-09-18 17:22:38,-9999,-9999,22.71,88.59,2286383,26,19931,-53 2025-09-18 17:23:38,-9999,-9999,22.64,88.02,2285864,26,20352,-50 2025-09-18 17:24:39,-9999,-9999,22.59,91.09,2285738,26,19929,-50 2025-09-18 17:25:40,-9999,-9999,22.53,93.80,2285358,26,20384,-52 2025-09-18 17:26:41,-9999,-9999,22.46,97.04,2285618,26,19928,-48 2025-09-18 17:27:42,-9999,-9999,22.41,99.93,2285596,26,19927,-54 2025-09-18 17:28:43,-9999,-9999,22.36,100.00,2285108,26,19927,-51 2025-09-18 17:29:44,-9999,-9999,22.30,100.00,2285649,26,19927,-53 2025-09-18 17:30:45,-9999,-9999,22.24,100.00,2285898,26,19938,-54 2025-09-18 17:31:46,-9999,-9999,22.16,100.00,2270808,26,19928,-52 2025-09-18 17:32:46,-9999,-9999,22.10,100.00,2269467,26,19928,-51 2025-09-18 17:33:47,-9999,-9999,22.00,100.00,2286635,26,19934,-49 2025-09-18 17:34:48,-9999,-9999,21.92,100.00,2285769,26,19935,-52 2025-09-18 17:35:49,-9999,-9999,21.82,100.00,2285479,26,19928,-52 2025-09-18 17:36:50,-9999,-9999,21.74,100.00,2285721,26,19927,-49 2025-09-18 17:37:53,-9999,-9999,21.67,100.00,2269452,26,20379,-50 2025-09-18 17:38:54,-9999,-9999,21.63,100.00,2269277,26,19928,-48 2025-09-18 17:39:55,-9999,-9999,21.61,100.00,2285895,26,19934,-53 2025-09-18 17:40:55,-9999,-9999,21.56,100.00,2269963,26,19938,-51 2025-09-18 17:41:56,-9999,-9999,21.48,100.00,2269459,26,19932,-54 2025-09-18 17:42:57,-9999,-9999,21.42,100.00,2286681,26,19928,-51 2025-09-18 17:43:58,-9999,-9999,21.35,100.00,2286726,26,19934,-49 2025-09-18 17:44:59,-9999,-9999,21.25,100.00,2285593,26,19927,-48 2025-09-18 17:46:00,-9999,-9999,21.16,100.00,2286834,26,20372,-55 2025-09-18 17:47:01,-9999,-9999,21.07,100.00,2286284,26,19928,-49 2025-09-18 17:48:03,-9999,-9999,20.99,100.00,2269212,26,19938,-58 2025-09-18 17:49:03,-9999,-9999,20.92,100.00,2268754,26,20407,-48 2025-09-18 17:50:04,-9999,-9999,20.86,100.00,2285586,26,19927,-49 2025-09-18 17:51:05,-9999,-9999,20.81,100.00,2286799,26,19939,-48 2025-09-18 17:52:06,-9999,-9999,20.73,100.00,2270226,26,19935,-52 2025-09-18 17:53:07,-9999,-9999,20.64,100.00,2254452,26,19928,-49 2025-09-18 17:54:08,-9999,-9999,20.58,100.00,2255704,26,19929,-49 2025-09-18 17:55:09,-9999,-9999,20.47,100.00,2270196,26,19939,-52 2025-09-18 17:56:09,-9999,-9999,20.38,100.00,2285631,26,19927,-54 2025-09-18 17:57:11,-9999,-9999,20.31,100.00,2269340,26,19931,-49 2025-09-18 17:58:12,-9999,-9999,20.24,100.00,2255162,26,19928,-51 2025-09-18 17:59:12,-9999,-9999,20.21,100.00,2254499,26,19929,-53 2025-09-18 18:00:14,-9999,-9999,20.05,100.00,2270075,26,19935,-51 2025-09-18 18:01:14,-9999,-9999,19.91,100.00,2286036,26,20267,-52 2025-09-18 18:02:15,-9999,-9999,19.89,100.00,2269407,26,19935,-53 2025-09-18 18:03:16,-9999,-9999,19.81,100.00,2270608,26,19928,-54 2025-09-18 18:04:17,-9999,-9999,19.77,100.00,2269382,26,19932,-54 2025-09-18 18:05:18,-9999,-9999,19.69,100.00,2254385,26,19936,-53 2025-09-18 18:06:19,-9999,-9999,19.62,100.00,2255487,26,19929,-53 2025-09-18 18:07:20,-9999,-9999,19.61,100.00,2255329,26,20264,-52 2025-09-18 18:08:21,-9999,-9999,19.55,100.00,2254846,26,19929,-50 2025-09-18 18:09:22,-9999,-9999,19.54,100.00,2240693,26,20312,-48 2025-09-18 18:10:23,-9999,-9999,19.55,100.00,2254693,26,19928,-50 2025-09-18 18:11:24,-9999,-9999,19.48,100.00,2284326,26,19931,-48 2025-09-18 18:12:26,-9999,-9999,19.49,100.00,2286777,26,19928,-49 2025-09-18 18:13:26,-9999,-9999,19.46,100.00,2285927,26,19935,-53 2025-09-18 18:14:27,-9999,-9999,19.45,100.00,2285810,26,19939,-54 2025-09-18 18:15:28,-9999,-9999,19.44,100.00,2269456,26,19931,-51 2025-09-18 18:16:29,-9999,-9999,19.42,100.00,2254346,26,19929,-50 2025-09-18 18:17:30,-9999,-9999,19.35,100.00,2270030,26,19935,-55 2025-09-18 18:18:31,-9999,-9999,19.30,100.00,2286479,26,19938,-50 2025-09-18 18:19:32,-9999,-9999,19.26,100.00,2269367,26,19928,-49 2025-09-18 18:20:33,-9999,-9999,19.20,100.00,2270509,26,19930,-50 2025-09-18 18:21:34,-9999,-9999,19.09,100.00,2284950,26,19928,-52 2025-09-18 18:22:35,-9999,-9999,19.03,100.00,2285361,26,19927,-53 2025-09-18 18:23:36,-9999,-9999,19.03,100.00,2286470,26,20001,-50 2025-09-18 18:24:37,-9999,-9999,19.00,100.00,2284671,26,19934,-51 2025-09-18 18:25:38,-9999,-9999,18.98,100.00,2285352,26,19935,-53 2025-09-18 18:26:39,-9999,-9999,18.88,100.00,2284628,26,19931,-51 2025-09-18 18:27:40,-9999,-9999,18.84,100.00,2285255,26,19928,-51 2025-09-18 18:28:41,-9999,-9999,18.80,100.00,2269207,26,19928,-51 2025-09-18 18:29:42,-9999,-9999,18.72,100.00,2254855,26,19935,-56 2025-09-18 18:30:43,-9999,-9999,18.71,100.00,2269199,26,19935,-52 2025-09-18 18:31:44,-9999,-9999,18.63,100.00,2285197,26,19931,-53 2025-09-18 18:32:45,-9999,-9999,18.59,100.00,2285408,26,19927,-52 2025-09-18 18:33:45,-9999,-9999,18.57,100.00,2285307,26,19928,-50 2025-09-18 18:34:46,-9999,-9999,18.51,100.00,2285011,26,20367,-54 2025-09-18 18:35:47,-9999,-9999,18.52,100.00,2284981,26,19957,-57 2025-09-18 18:36:48,-9999,-9999,18.46,100.00,2284607,26,19979,-50 2025-09-18 18:37:49,-9999,-9999,18.43,100.00,2286461,26,19935,-48 2025-09-18 18:38:50,-9999,-9999,18.41,100.00,2286183,26,20375,-52 2025-09-18 18:39:51,-9999,-9999,18.39,100.00,2285140,26,19932,-51 2025-09-18 18:40:52,-9999,-9999,18.27,100.00,2285256,26,20359,-51 2025-09-18 18:41:53,-9999,-9999,18.26,100.00,2286422,26,19934,-52 2025-09-18 18:42:53,-9999,-9999,18.24,100.00,2285099,26,20323,-52 2025-09-18 18:43:54,-9999,-9999,18.19,100.00,2286398,26,19928,-51 2025-09-18 18:44:55,-9999,-9999,18.15,100.00,2284994,26,20271,-51 2025-09-18 18:45:56,-9999,-9999,18.10,100.00,2286530,26,19935,-49 2025-09-18 18:46:57,-9999,-9999,18.05,100.00,2285124,26,19928,-49 2025-09-18 18:47:58,-9999,-9999,18.00,100.00,2286386,26,19927,-54 2025-09-18 18:48:59,-9999,-9999,18.00,100.00,2284772,26,19942,-50 2025-09-18 18:50:00,-9999,-9999,17.99,100.00,2284808,26,19931,-51 2025-09-18 18:51:01,-9999,-9999,17.98,100.00,2285104,26,19931,-48 2025-09-18 18:52:02,-9999,-9999,17.96,100.00,2284485,26,20371,-51 2025-09-18 18:53:03,-9999,-9999,17.92,100.00,2284660,26,19938,-52 2025-09-18 18:54:03,-9999,-9999,17.88,100.00,2286144,26,20359,-52 2025-09-18 18:55:04,-9999,-9999,17.88,100.00,2285753,26,19932,-48 2025-09-18 18:56:24,-9999,-9999,17.88,100.00,2285104,26,20267,-51 2025-09-18 18:57:43,-9999,-9999,17.86,100.00,2285141,26,20271,-50 2025-09-18 18:58:44,-9999,-9999,17.82,100.00,2285185,26,19931,-53 2025-09-18 18:59:45,-9999,-9999,17.74,100.00,2284552,26,19932,-51 2025-09-18 19:00:46,-9999,-9999,17.71,100.00,2268074,26,20379,-47 2025-09-18 19:01:47,-9999,-9999,17.69,100.00,2269649,26,19928,-51 2025-09-18 19:02:48,-9999,-9999,17.68,100.00,2268988,26,19928,-52 2025-09-18 19:03:49,-9999,-9999,17.64,100.00,2269173,26,19928,-48 2025-09-18 19:04:50,-9999,-9999,17.63,100.00,2285697,26,19935,-54 2025-09-18 19:05:51,-9999,-9999,17.60,100.00,2269044,26,19928,-49 2025-09-18 19:06:52,-9999,-9999,17.54,100.00,2269999,26,20296,-50 2025-09-18 19:07:53,-9999,-9999,17.48,100.00,2285028,26,19934,-52 2025-09-18 19:08:54,-9999,-9999,17.44,100.00,2284885,26,19934,-50 2025-09-18 19:09:55,-9999,-9999,17.36,100.00,2284652,26,19947,-50 2025-09-18 19:10:56,-9999,-9999,17.28,100.00,2284871,26,19929,-51 2025-09-18 19:11:56,-9999,-9999,17.27,100.00,2284396,26,19934,-49 2025-09-18 19:12:57,-9999,-9999,17.27,100.00,2284863,26,19928,-49 2025-09-18 19:13:58,-9999,-9999,17.24,100.00,2286114,26,20356,-50 2025-09-18 19:14:59,-9999,-9999,17.20,100.00,2285192,26,19927,-52 2025-09-18 19:16:00,-9999,-9999,17.16,100.00,2284801,26,20374,-48 2025-09-18 19:17:01,-9999,-9999,17.19,100.00,2285071,26,19931,-57 2025-09-18 19:18:02,-9999,-9999,17.18,100.00,2285223,26,19927,-56 2025-09-18 19:19:03,-9999,-9999,17.17,100.00,2284253,26,19927,-52 2025-09-18 19:20:04,-9999,-9999,17.16,100.00,2284357,26,19927,-52 2025-09-18 19:21:05,-9999,-9999,17.14,100.00,2284766,26,19928,-49 2025-09-18 19:22:06,-9999,-9999,17.12,100.00,2284323,26,19927,-52 2025-09-18 19:23:07,-9999,-9999,16.99,100.00,2285203,26,19934,-52 2025-09-18 19:24:08,-9999,-9999,16.95,100.00,2286380,26,19938,-50 2025-09-18 19:25:09,-9999,-9999,16.93,100.00,2286290,26,19927,-49 2025-09-18 19:26:09,-9999,-9999,16.92,100.00,2286490,26,19928,-52 2025-09-18 19:27:10,-9999,-9999,16.91,100.00,2285838,26,19934,-56 2025-09-18 19:28:11,-9999,-9999,16.89,100.00,2286420,26,19927,-51 2025-09-18 19:29:12,-9999,-9999,16.88,100.00,2286428,26,19927,-52 2025-09-18 19:30:13,-9999,-9999,16.88,100.00,2286373,26,19934,-53 2025-09-18 19:31:15,-9999,-9999,16.88,100.00,2286468,26,19935,-51 2025-09-18 19:32:16,-9999,-9999,16.83,100.00,2286337,26,19947,-51 2025-09-18 19:33:16,-9999,-9999,16.86,100.00,2287469,26,19927,-50 2025-09-18 19:34:17,-9999,-9999,16.84,100.00,2286598,26,19935,-51 2025-09-18 19:35:18,-9999,-9999,16.77,100.00,2286184,26,19935,-52 2025-09-18 19:36:19,-9999,-9999,16.75,100.00,2287076,26,19928,-49 2025-09-18 19:37:20,-9999,-9999,16.75,100.00,2285356,26,19931,-50 2025-09-18 19:38:21,-9999,-9999,16.74,100.00,2287046,26,19934,-50 2025-09-18 19:39:22,-9999,-9999,16.76,100.00,2286047,26,19958,-51 2025-09-18 19:40:23,-9999,-9999,16.77,100.00,2287657,26,20272,-49 2025-09-18 19:41:23,-9999,-9999,16.76,100.00,2286468,26,19932,-51 2025-09-18 19:42:24,-9999,-9999,16.76,100.00,2286862,26,20256,-49 2025-09-18 19:43:25,-9999,-9999,16.71,100.00,2287581,26,19934,-51 2025-09-18 19:44:26,-9999,-9999,16.71,100.00,2286168,26,19928,-50 2025-09-18 19:45:27,-9999,-9999,16.68,100.00,2286180,26,19931,-50 2025-09-18 19:46:28,-9999,-9999,16.64,100.00,2287554,26,19939,-51 2025-09-18 19:47:29,-9999,-9999,16.63,100.00,2286224,26,19935,-49 2025-09-18 19:48:30,-9999,-9999,16.61,100.00,2286194,26,19927,-50 2025-09-18 19:49:30,-9999,-9999,16.57,100.00,2285968,26,19931,-48 2025-09-18 19:50:31,-9999,-9999,16.54,100.00,2287410,26,19934,-47 2025-09-18 19:51:32,-9999,-9999,16.50,100.00,2286108,26,19928,-51 2025-09-18 19:52:33,-9999,-9999,16.45,100.00,2285669,26,19927,-52 2025-09-18 19:53:34,-9999,-9999,16.41,100.00,2286164,26,19959,-49 2025-09-18 19:54:35,-9999,-9999,16.34,100.00,2286227,26,20376,-52 2025-09-18 19:55:36,-9999,-9999,16.27,100.00,2285134,26,19935,-48 2025-09-18 19:56:37,-9999,-9999,16.29,100.00,2286027,26,20355,-47 2025-09-18 19:57:38,-9999,-9999,16.25,100.00,2285930,26,19928,-46 2025-09-18 19:58:38,-9999,-9999,16.22,100.00,2285782,26,20260,-50 2025-09-18 19:59:39,-9999,-9999,16.22,100.00,2286309,26,19934,-49 2025-09-18 20:00:40,-9999,-9999,16.22,100.00,2286186,26,20275,-50 2025-09-18 20:01:41,-9999,-9999,16.17,100.00,2286068,26,19927,-52 2025-09-18 20:02:42,-9999,-9999,16.12,100.00,2287633,26,19932,-50 2025-09-18 20:03:43,-9999,-9999,16.09,100.00,2287249,26,19935,-50 2025-09-18 20:04:44,-9999,-9999,16.05,100.00,2287530,26,19927,-50 2025-09-18 20:05:45,-9999,-9999,15.98,100.00,2285583,26,19928,-54 2025-09-18 20:06:46,-9999,-9999,15.97,100.00,2285676,26,19939,-51 2025-09-18 20:07:46,-9999,-9999,15.96,100.00,2285244,26,19934,-52 2025-09-18 20:08:47,-9999,-9999,15.95,100.00,2286212,26,19927,-56 2025-09-18 20:09:48,-9999,-9999,15.93,100.00,2286098,26,19928,-48 2025-09-18 20:10:49,-9999,-9999,15.92,100.00,2285349,26,19939,-50 2025-09-18 20:11:50,-9999,-9999,15.91,100.00,2285489,26,19927,-50 2025-09-18 20:12:51,-9999,-9999,15.87,100.00,2286248,26,19927,-53 2025-09-18 20:13:52,-9999,-9999,15.85,100.00,2286478,26,19943,-51 2025-09-18 20:14:53,-9999,-9999,15.81,100.00,2287390,26,19931,-51 2025-09-18 20:15:53,-9999,-9999,15.78,100.00,2285502,26,19927,-51 2025-09-18 20:16:54,-9999,-9999,15.74,100.00,2270591,26,19928,-48 2025-09-18 20:17:55,-9999,-9999,15.68,100.00,2271266,26,19934,-53 2025-09-18 20:18:56,-9999,-9999,15.65,100.00,2286963,26,20374,-48 2025-09-18 20:19:57,-9999,-9999,15.66,100.00,2287264,26,19931,-49 2025-09-18 20:20:58,-9999,-9999,15.62,100.00,2286237,26,19935,-53 2025-09-18 20:21:59,-9999,-9999,15.60,100.00,2285940,26,19935,-51 2025-09-18 20:23:00,-9999,-9999,15.58,100.00,2287392,26,19934,-49 2025-09-18 20:24:01,-9999,-9999,15.59,100.00,2286076,26,19927,-50 2025-09-18 20:25:02,-9999,-9999,15.58,100.00,2286022,26,19934,-48 2025-09-18 20:26:02,-9999,-9999,15.56,100.00,2286018,26,19927,-54 2025-09-18 20:27:03,-9999,-9999,15.57,100.00,2285496,26,19928,-50 2025-09-18 20:28:04,-9999,-9999,15.56,100.00,2286598,26,20128,-50 2025-09-18 20:29:05,-9999,-9999,15.55,100.00,2285900,26,19927,-49 2025-09-18 20:30:06,-9999,-9999,15.50,100.00,2287369,26,19927,-52 2025-09-18 20:31:07,-9999,-9999,15.49,100.00,2286233,26,19934,-48 2025-09-18 20:32:08,-9999,-9999,15.45,100.00,2285959,26,19934,-52 2025-09-18 20:33:09,-9999,-9999,15.44,100.00,2285994,26,19928,-49 2025-09-18 20:34:10,-9999,-9999,15.43,100.00,2285390,25,19927,-48 2025-09-18 20:35:10,-9999,-9999,15.41,100.00,2286562,26,19935,-50 2025-09-18 20:36:11,-9999,-9999,15.38,100.00,2285480,26,19931,-47 2025-09-18 20:37:12,-9999,-9999,15.34,100.00,2285132,26,19927,-48 2025-09-18 20:38:13,-9999,-9999,15.32,100.00,2286025,26,19928,-47 2025-09-18 20:39:14,-9999,-9999,15.31,100.00,2285696,26,20363,-49 2025-09-18 20:40:15,-9999,-9999,15.30,100.00,2286085,26,19931,-49 2025-09-18 20:41:16,-9999,-9999,15.31,100.00,2285224,26,20351,-51 2025-09-18 20:42:16,-9999,-9999,15.26,100.00,2285825,26,19927,-50 2025-09-18 20:43:17,-9999,-9999,15.28,100.00,2285960,26,20271,-50 2025-09-18 20:44:18,-9999,-9999,15.26,100.00,2285698,26,19931,-53 2025-09-18 20:45:19,-9999,-9999,15.25,100.00,2285924,26,20252,-48 2025-09-18 20:46:20,-9999,-9999,15.22,100.00,2285777,26,20016,-54 2025-09-18 20:47:21,-9999,-9999,15.23,100.00,2285293,26,19938,-49 2025-09-18 20:48:22,-9999,-9999,15.23,100.00,2285949,26,19931,-55 2025-09-18 20:49:23,-9999,-9999,15.22,100.00,2287049,26,19928,-48 2025-09-18 20:50:24,-9999,-9999,15.16,100.00,2285746,26,19995,-48 2025-09-18 20:51:24,-9999,-9999,15.17,100.00,2285789,26,20704,-47 2025-09-18 20:52:25,-9999,-9999,15.17,100.00,2285810,26,19928,-51 2025-09-18 20:53:26,-9999,-9999,15.17,100.00,2285779,26,20401,-52 2025-09-18 20:54:27,-9999,-9999,15.15,100.00,2285815,26,19928,-52 2025-09-18 20:55:28,-9999,-9999,15.12,100.00,2287035,26,20263,-51 2025-09-18 20:56:29,-9999,-9999,15.12,100.00,2285265,26,19927,-48 2025-09-18 20:57:30,-9999,-9999,15.08,100.00,2285812,26,20267,-51 2025-09-18 20:58:31,-9999,-9999,15.08,100.00,2285388,26,19927,-48 2025-09-18 20:59:32,-9999,-9999,15.07,100.00,2285535,26,19928,-46 2025-09-18 21:00:32,-9999,-9999,15.03,100.00,2287116,26,19934,-51 2025-09-18 21:01:33,-9999,-9999,15.05,100.00,2286989,26,19943,-50 2025-09-18 21:02:34,-9999,-9999,15.04,100.00,2285302,26,19928,-47 2025-09-18 21:03:35,-9999,-9999,15.02,100.00,2285937,26,19932,-50 2025-09-18 21:04:36,-9999,-9999,15.00,100.00,2285760,26,20333,-49 2025-09-18 21:05:37,-9999,-9999,14.98,100.00,2285800,26,19927,-49 2025-09-18 21:06:38,-9999,-9999,14.97,100.00,2285809,26,20271,-47 2025-09-18 21:07:39,-9999,-9999,14.99,100.00,2286778,26,19935,-50 2025-09-18 21:08:40,-9999,-9999,14.97,100.00,2286209,26,19927,-53 2025-09-18 21:09:40,-9999,-9999,14.95,100.00,2285644,26,19927,-51 2025-09-18 21:10:41,-9999,-9999,14.95,100.00,2285858,26,19938,-46 2025-09-18 21:11:42,-9999,-9999,14.94,100.00,2286289,26,19927,-51 2025-09-18 21:12:43,-9999,-9999,14.94,100.00,2286129,26,19932,-51 2025-09-18 21:13:44,-9999,-9999,14.91,100.00,2287024,26,19927,-52 2025-09-18 21:14:45,-9999,-9999,14.87,100.00,2286297,26,19935,-50 2025-09-18 21:15:46,-9999,-9999,14.86,100.00,2285578,26,19927,-53 2025-09-18 21:16:47,-9999,-9999,14.84,100.00,2285563,26,19927,-51 2025-09-18 21:17:47,-9999,-9999,14.81,100.00,2285538,26,19927,-47 2025-09-18 21:18:49,-9999,-9999,14.79,100.00,2285874,26,19938,-46 2025-09-18 21:19:50,-9999,-9999,14.75,100.00,2286065,26,19935,-49 2025-09-18 21:20:50,-9999,-9999,14.76,100.00,2284733,26,19927,-50 2025-09-18 21:21:51,-9999,-9999,14.75,100.00,2270330,26,20340,-50 2025-09-18 21:22:52,-9999,-9999,14.73,100.00,2270865,26,19928,-47 2025-09-18 21:23:53,-9999,-9999,14.79,100.00,2285686,26,20243,-49 2025-09-18 21:24:54,-9999,-9999,14.78,100.00,2285612,26,19927,-52 2025-09-18 21:25:55,-9999,-9999,14.81,100.00,2285672,26,19931,-52 2025-09-18 21:26:56,-9999,-9999,14.78,100.00,2285641,26,19927,-53 2025-09-18 21:27:57,-9999,-9999,14.73,100.00,2285457,26,19928,-51 2025-09-18 21:28:57,-9999,-9999,14.68,100.00,2286199,26,19934,-51 2025-09-18 21:29:58,-9999,-9999,14.63,100.00,2285465,26,19931,-52 2025-09-18 21:30:59,-9999,-9999,14.62,100.00,2286312,26,19927,-51 2025-09-18 21:32:00,-9999,-9999,14.60,100.00,2284963,26,19938,-50 2025-09-18 21:33:01,-9999,-9999,14.54,100.00,2285590,26,19934,-53 2025-09-18 21:34:02,-9999,-9999,14.49,100.00,2285827,26,19931,-50 2025-09-18 21:35:03,-9999,-9999,14.45,100.00,2285593,26,19927,-51 2025-09-18 21:36:04,-9999,-9999,14.41,100.00,2285491,26,19934,-49 2025-09-18 21:37:05,-9999,-9999,14.38,100.00,2286681,26,20352,-51 2025-09-18 21:38:05,-9999,-9999,14.34,100.00,2286066,26,19931,-51 2025-09-18 21:39:06,-9999,-9999,14.32,100.00,2285280,26,20371,-53 2025-09-18 21:40:07,-9999,-9999,14.27,100.00,2286912,26,19934,-55 2025-09-18 21:41:08,-9999,-9999,14.23,100.00,2285558,26,20279,-49 2025-09-18 21:42:09,-9999,-9999,14.19,100.00,2285851,26,19932,-50 2025-09-18 21:43:10,-9999,-9999,14.15,100.00,2286119,26,20271,-51 2025-09-18 21:44:11,-9999,-9999,14.11,100.00,2285480,26,19935,-51 2025-09-18 21:45:12,-9999,-9999,14.12,100.00,2285016,26,19927,-49 2025-09-18 21:46:13,-9999,-9999,14.07,100.00,2283534,26,19932,-51 2025-09-18 21:47:14,-9999,-9999,14.08,100.00,2286634,26,19927,-54 2025-09-18 21:48:15,-9999,-9999,14.05,100.00,2284884,26,19931,-52 2025-09-18 21:49:15,-9999,-9999,14.01,100.00,2286276,26,19935,-52 2025-09-18 21:50:16,-9999,-9999,13.99,100.00,2269621,26,19934,-49 2025-09-18 21:51:17,-9999,-9999,13.95,100.00,2269942,26,19939,-49 2025-09-18 21:52:18,-9999,-9999,13.91,100.00,2285567,26,19931,-51 2025-09-18 21:53:19,-9999,-9999,13.91,100.00,2285362,26,19935,-47 2025-09-18 21:54:20,-9999,-9999,13.94,100.00,2285410,26,19928,-48 2025-09-18 21:55:21,-9999,-9999,13.93,100.00,2269514,26,19928,-53 2025-09-18 21:56:22,-9999,-9999,13.94,100.00,2270725,26,19932,-49 2025-09-18 21:57:22,-9999,-9999,13.94,100.00,2285603,26,19935,-51 2025-09-18 21:58:23,-9999,-9999,13.93,100.00,2285666,26,19927,-50 2025-09-18 21:59:24,-9999,-9999,13.91,100.00,2285391,26,20379,-51 2025-09-18 22:00:25,-9999,-9999,13.91,100.00,2286711,26,19938,-50 2025-09-18 22:01:26,-9999,-9999,13.91,100.00,2285678,26,20355,-53 2025-09-18 22:02:27,-9999,-9999,13.90,100.00,2284847,26,19927,-51 2025-09-18 22:03:28,-9999,-9999,13.92,100.00,2285470,26,20264,-48 2025-09-18 22:04:29,-9999,-9999,13.91,100.00,2285229,26,19938,-52 2025-09-18 22:05:29,-9999,-9999,13.87,100.00,2286012,26,20268,-48 2025-09-18 22:06:30,-9999,-9999,13.85,100.00,2285253,26,19927,-49 2025-09-18 22:07:31,-9999,-9999,13.84,100.00,2285804,26,20287,-51 2025-09-18 22:08:32,-9999,-9999,13.80,100.00,2286749,26,19939,-50 2025-09-18 22:09:33,-9999,-9999,13.78,100.00,2285040,26,19927,-47 2025-09-18 22:10:34,-9999,-9999,13.75,100.00,2285666,26,19928,-51 2025-09-18 22:11:35,-9999,-9999,13.72,100.00,2285153,26,19928,-51 2025-09-18 22:12:36,-9999,-9999,13.68,100.00,2285394,26,19966,-51 2025-09-18 22:13:37,-9999,-9999,13.67,100.00,2285333,26,19934,-48 2025-09-18 22:14:38,-9999,-9999,13.65,100.00,2285162,26,19928,-49 2025-09-18 22:15:39,-9999,-9999,13.62,100.00,2285265,26,20355,-48 2025-09-18 22:16:40,-9999,-9999,13.58,100.00,2286647,26,19935,-50 2025-09-18 22:17:40,-9999,-9999,13.56,100.00,2285856,26,19935,-48 2025-09-18 22:18:41,-9999,-9999,13.55,100.00,2285831,26,20271,-48 2025-09-18 22:19:43,-9999,-9999,13.53,100.00,2285996,26,20271,-50 2025-09-18 22:20:44,-9999,-9999,13.51,100.00,2286464,26,19934,-49 2025-09-18 22:21:45,-9999,-9999,13.48,100.00,2285466,26,19934,-49 2025-09-18 22:22:46,-9999,-9999,13.47,100.00,2285240,26,20363,-50 2025-09-18 22:23:47,-9999,-9999,13.45,100.00,2285117,26,19931,-48 2025-09-18 22:24:47,-9999,-9999,13.42,100.00,2285193,26,20340,-49 2025-09-18 22:25:48,-9999,-9999,13.39,100.00,2284755,26,19934,-48 2025-09-18 22:26:49,-9999,-9999,13.36,100.00,2285205,26,20279,-47 2025-09-18 22:27:50,-9999,-9999,13.37,100.00,2284689,26,19932,-49 2025-09-18 22:28:51,-9999,-9999,13.35,100.00,2285009,26,20252,-49 2025-09-18 22:29:52,-9999,-9999,13.35,100.00,2285336,26,19934,-51 2025-09-18 22:30:53,-9999,-9999,13.37,100.00,2285139,26,19927,-48 2025-09-18 22:31:54,-9999,-9999,13.36,100.00,2285429,26,19931,-47 2025-09-18 22:32:55,-9999,-9999,13.34,100.00,2285267,26,19938,-53 2025-09-18 22:33:55,-9999,-9999,13.36,100.00,2285083,26,19935,-53 2025-09-18 22:34:56,-9999,-9999,13.36,100.00,2286416,26,19991,-55 2025-09-18 22:35:57,-9999,-9999,13.37,100.00,2286540,26,19932,-50 2025-09-18 22:36:58,-9999,-9999,13.34,100.00,2286256,26,19934,-47 2025-09-18 22:37:59,-9999,-9999,13.35,100.00,2285332,26,19927,-49 2025-09-18 22:39:00,-9999,-9999,13.35,100.00,2284264,26,19927,-50 2025-09-18 22:40:01,-9999,-9999,13.30,100.00,2284612,26,19931,-50 2025-09-18 22:41:02,-9999,-9999,13.29,100.00,2285197,26,19935,-50 2025-09-18 22:42:02,-9999,-9999,13.27,100.00,2286290,26,20367,-49 2025-09-18 22:43:03,-9999,-9999,13.26,100.00,2285097,26,19934,-47 2025-09-18 22:44:04,-9999,-9999,13.27,100.00,2286445,26,20275,-48 2025-09-18 22:45:05,-9999,-9999,13.27,100.00,2285004,26,19927,-53 2025-09-18 22:46:06,-9999,-9999,13.26,100.00,2285293,26,20258,-48 2025-09-18 22:47:07,-9999,-9999,13.23,100.00,2286452,26,19928,-49 2025-09-18 22:48:09,-9999,-9999,13.22,100.00,2285780,26,19927,-47 2025-09-18 22:49:10,-9999,-9999,13.20,100.00,2285120,26,19927,-50 2025-09-18 22:50:11,-9999,-9999,13.17,100.00,2285208,26,19928,-49 2025-09-18 22:51:12,-9999,-9999,13.15,100.00,2284950,26,19928,-48 2025-09-18 22:52:12,-9999,-9999,13.10,100.00,2285132,26,19934,-48 2025-09-18 22:53:13,-9999,-9999,13.08,100.00,2285061,26,19931,-47 2025-09-18 22:54:14,-9999,-9999,13.04,100.00,2285049,26,19927,-48 2025-09-18 22:55:15,-9999,-9999,13.01,100.00,2285254,26,19935,-47 2025-09-18 22:56:16,-9999,-9999,12.96,100.00,2285161,26,20360,-48 2025-09-18 22:57:17,-9999,-9999,12.92,100.00,2284885,26,19931,-51 2025-09-18 22:58:18,-9999,-9999,12.88,100.00,2270962,26,19939,-47 2025-09-18 22:59:19,-9999,-9999,12.85,100.00,2271646,26,19966,-47 2025-09-18 23:00:20,-9999,-9999,12.80,100.00,2286444,26,19927,-48 2025-09-18 23:01:21,-9999,-9999,12.77,100.00,2286514,26,20340,-46 2025-09-18 23:02:22,-9999,-9999,12.74,100.00,2285978,26,19935,-48 2025-09-18 23:03:22,-9999,-9999,12.71,100.00,2286126,26,20370,-48 2025-09-18 23:04:23,-9999,-9999,12.71,100.00,2287610,26,19931,-48 2025-09-18 23:05:24,-9999,-9999,12.66,100.00,2286064,26,20249,-50 2025-09-18 23:06:25,-9999,-9999,12.65,100.00,2270320,26,19934,-48 2025-09-18 23:07:26,-9999,-9999,12.63,100.00,2270049,26,20353,-47 2025-09-18 23:08:27,-9999,-9999,12.60,100.00,2286695,26,19931,-52 2025-09-18 23:09:28,-9999,-9999,12.58,100.00,2286396,26,19938,-49 2025-09-18 23:10:29,-9999,-9999,12.58,100.00,2287002,26,19935,-50 2025-09-18 23:11:29,-9999,-9999,12.58,100.00,2285722,26,19927,-47 2025-09-18 23:12:30,-9999,-9999,12.56,100.00,2286298,26,19946,-48 2025-09-18 23:13:31,-9999,-9999,12.55,100.00,2287523,26,19934,-51 2025-09-18 23:14:32,-9999,-9999,12.54,100.00,2287712,26,19934,-48 2025-09-18 23:15:33,-9999,-9999,12.53,100.00,2286242,26,19927,-47 2025-09-18 23:16:34,-9999,-9999,12.51,100.00,2286117,26,19932,-47 2025-09-18 23:17:35,-9999,-9999,12.50,100.00,2286444,26,19934,-46 2025-09-18 23:18:36,-9999,-9999,12.47,100.00,2287767,26,19928,-50 2025-09-18 23:19:36,-9999,-9999,12.43,100.00,2287628,26,19928,-46 2025-09-18 23:20:37,-9999,-9999,12.40,100.00,2286284,26,20275,-48 2025-09-18 23:21:38,-9999,-9999,12.40,100.00,2271008,26,19927,-46 2025-09-18 23:22:39,-9999,-9999,12.37,100.00,2271113,26,19928,-48 2025-09-18 23:23:40,-9999,-9999,12.34,100.00,2287025,26,20367,-49 2025-09-18 23:24:41,-9999,-9999,12.30,100.00,2286450,26,19928,-47 2025-09-18 23:25:42,-9999,-9999,12.29,100.00,2286743,26,20372,-48 2025-09-18 23:26:43,-9999,-9999,12.29,100.00,2285259,26,20271,-49 2025-09-18 23:27:44,-9999,-9999,12.25,100.00,2285685,26,19934,-50 2025-09-18 23:28:45,-9999,-9999,12.24,100.00,2286216,26,20275,-49 2025-09-18 23:29:45,-9999,-9999,12.21,100.00,2287577,26,19927,-49 2025-09-18 23:30:46,-9999,-9999,12.20,100.00,2286253,26,19972,-50 2025-09-18 23:31:47,-9999,-9999,12.21,100.00,2287353,26,19927,-51 2025-09-18 23:32:48,-9999,-9999,12.20,100.00,2286145,26,19928,-48 2025-09-18 23:33:49,-9999,-9999,12.17,100.00,2286202,26,20276,-49 2025-09-18 23:34:50,-9999,-9999,12.15,100.00,2285800,26,19927,-47 2025-09-18 23:35:51,-9999,-9999,12.14,100.00,2287614,26,19927,-49 2025-09-18 23:36:52,-9999,-9999,12.14,100.00,2287261,26,19934,-49 2025-09-18 23:37:53,-9999,-9999,12.12,100.00,2286170,26,19928,-48 2025-09-18 23:38:54,-9999,-9999,12.11,100.00,2285852,26,19939,-50 2025-09-18 23:39:55,-9999,-9999,12.09,100.00,2286328,26,19943,-49 2025-09-18 23:40:56,-9999,-9999,12.10,100.00,2286303,26,19927,-49 2025-09-18 23:41:56,-9999,-9999,12.11,100.00,2286254,26,19939,-50 2025-09-18 23:42:57,-9999,-9999,12.10,100.00,2286223,26,19939,-49 2025-09-18 23:43:58,-9999,-9999,12.10,100.00,2286208,26,19928,-49 2025-09-18 23:44:59,-9999,-9999,12.08,100.00,2286265,26,19928,-48 2025-09-18 23:46:00,-9999,-9999,12.06,100.00,2287420,26,20359,-49 2025-09-18 23:47:01,-9999,-9999,12.07,100.00,2287403,26,19939,-52 2025-09-18 23:48:02,-9999,-9999,12.06,100.00,2286044,26,20268,-48 2025-09-18 23:49:03,-9999,-9999,12.08,100.00,2285438,26,19928,-49 2025-09-18 23:50:04,-9999,-9999,12.07,100.00,2285738,26,20255,-48 2025-09-18 23:51:05,-9999,-9999,12.08,100.00,2286076,26,19935,-50 2025-09-18 23:52:06,-9999,-9999,12.06,100.00,2286219,26,20267,-48 2025-09-18 23:53:06,-9999,-9999,12.04,100.00,2286334,26,19927,-48 2025-09-18 23:54:07,-9999,-9999,12.04,100.00,2284954,26,19938,-49 2025-09-18 23:55:08,-9999,-9999,12.01,100.00,2286114,26,19935,-50 2025-09-18 23:56:09,-9999,-9999,12.02,100.00,2285546,26,19931,-49 2025-09-18 23:57:10,-9999,-9999,12.01,100.00,2287349,26,19928,-49 2025-09-18 23:58:11,-9999,-9999,11.98,100.00,2286054,26,19938,-50 2025-09-18 23:59:12,-9999,-9999,11.96,100.00,2286062,26,19928,-47