2025-09-18 00:00:13,88.05,39.05,12.98,100.00,1108078,26,19992,-65
2025-09-18 00:00:43,0.00,0.00,13.01,100.00,1109040,26,20645,-65
2025-09-18 00:01:14,80.15,72.60,13.02,100.00,1108261,26,20147,-65
2025-09-18 00:01:44,268.23,249.00,13.03,100.00,1108806,26,19993,-65
2025-09-18 00:02:15,503.05,146.50,13.02,100.00,1108559,26,20103,-65
2025-09-18 00:02:45,1045.32,155.23,13.02,100.00,1108652,26,20375,-65
2025-09-18 00:03:16,0.20,0.20,13.02,100.00,1108602,26,19992,-65
2025-09-18 00:03:46,0.00,0.00,13.02,100.00,1108594,26,20007,-65
2025-09-18 00:04:17,0.00,0.00,13.02,100.00,1108890,26,19992,-64
2025-09-18 00:04:47,0.00,0.00,13.01,100.00,1108736,26,19992,-65
2025-09-18 00:05:17,0.45,0.45,13.00,100.00,1108628,26,19992,-65
2025-09-18 00:05:48,0.00,0.00,12.97,100.00,1108551,26,20054,-65
2025-09-18 00:06:18,0.00,0.00,12.95,100.00,1108850,26,20999,-64
2025-09-18 00:06:49,0.10,0.10,12.95,100.00,1101323,26,20004,-65
2025-09-18 00:07:19,0.00,0.00,12.95,100.00,1093960,27,20005,-65
2025-09-18 00:07:50,0.00,0.00,12.93,100.00,1093889,27,20009,-64
2025-09-18 00:08:20,0.00,0.00,12.91,100.00,1094208,27,20085,-63
2025-09-18 00:08:51,0.00,0.00,12.89,100.00,1094398,27,19997,-66
2025-09-18 00:09:21,0.00,0.00,12.87,100.00,1094294,27,19989,-65
2025-09-18 00:09:51,0.00,0.00,12.86,100.00,1094241,27,19993,-65
2025-09-18 00:10:22,0.00,0.00,12.82,100.00,1093842,27,19994,-65
2025-09-18 00:10:52,0.00,0.00,12.80,100.00,1094389,27,19990,-65
2025-09-18 00:11:23,0.00,0.00,12.78,100.00,1094598,27,20004,-65
2025-09-18 00:11:53,0.00,0.00,12.74,100.00,1094221,27,20442,-65
2025-09-18 00:12:24,0.00,0.00,12.73,100.00,1087318,27,19994,-64
2025-09-18 00:12:54,0.00,0.00,12.73,100.00,1087442,27,20001,-65
2025-09-18 00:13:25,0.00,0.00,12.73,100.00,1087455,27,19994,-65
2025-09-18 00:13:55,0.20,0.20,12.76,100.00,1087157,27,20839,-65
2025-09-18 00:14:25,0.00,0.00,12.71,100.00,1094651,27,20452,-64
2025-09-18 00:14:56,0.00,0.00,12.71,100.00,1094234,27,19990,-65
2025-09-18 00:15:26,15.88,1.55,12.71,100.00,1094501,27,20005,-65
2025-09-18 00:15:57,0.00,0.00,12.69,100.00,1093934,27,20512,-64
2025-09-18 00:16:27,0.00,0.00,12.66,100.00,1094541,27,19993,-65
2025-09-18 00:16:58,0.00,0.00,12.54,100.00,1094125,27,20002,-63
2025-09-18 00:17:28,0.00,0.00,12.66,100.00,1094262,27,19991,-64
2025-09-18 00:17:59,0.00,0.00,12.63,100.00,1094203,27,20690,-64
2025-09-18 00:18:29,1.35,1.25,12.64,100.00,1093956,27,20006,-64
2025-09-18 00:18:59,0.00,0.00,12.66,100.00,1087242,27,19999,-65
2025-09-18 00:19:30,0.20,0.20,12.70,100.00,1067507,27,20000,-64
2025-09-18 00:20:00,0.10,0.10,12.71,100.00,1059326,27,19993,-65
2025-09-18 00:20:31,0.00,0.00,12.71,100.00,1059800,27,20450,-65
2025-09-18 00:21:01,0.65,0.45,12.73,100.00,1060124,27,20073,-66
2025-09-18 00:21:32,0.00,0.00,12.72,100.00,1060316,27,20008,-65
2025-09-18 00:22:02,0.00,0.00,12.70,100.00,1059381,27,20013,-65
2025-09-18 00:22:33,0.00,0.00,12.67,100.00,1060301,27,20450,-65
2025-09-18 00:23:03,0.00,0.00,12.67,100.00,1059941,27,20004,-63
2025-09-18 00:23:34,0.00,0.00,12.63,100.00,1060430,27,20010,-65
2025-09-18 00:24:04,0.00,0.00,12.61,100.00,1059924,27,20021,-65
2025-09-18 00:24:34,0.00,0.00,12.60,100.00,1059884,27,20001,-65
2025-09-18 00:25:05,3.20,0.63,12.61,100.00,1060311,27,20009,-64
2025-09-18 00:25:35,3.58,0.63,12.64,100.00,1059702,27,20001,-64
2025-09-18 00:26:06,0.00,0.00,12.67,100.00,1059463,27,20058,-65
2025-09-18 00:26:36,0.00,0.00,12.64,100.00,1059730,27,20714,-66
2025-09-18 00:27:07,0.00,0.00,12.63,100.00,1059388,27,20005,-64
2025-09-18 00:27:37,0.43,0.20,12.76,100.00,1059534,27,20044,-65
2025-09-18 00:28:07,0.00,0.00,12.76,100.00,1059355,27,20005,-64
2025-09-18 00:28:38,0.00,0.00,12.71,100.00,1059674,27,20005,-65
2025-09-18 00:29:08,0.20,0.20,12.73,100.00,1059344,27,20019,-64
2025-09-18 00:29:39,0.00,0.00,12.70,100.00,1059406,27,20001,-65
2025-09-18 00:30:09,0.00,0.00,12.54,100.00,1058737,27,20109,-64
2025-09-18 00:30:40,0.00,0.00,12.65,100.00,1059752,27,19996,-64
2025-09-18 00:31:10,0.00,0.00,12.66,100.00,1066744,27,20468,-64
2025-09-18 00:31:41,1.02,0.47,12.65,100.00,1060118,27,20477,-64
2025-09-18 00:32:11,0.00,0.00,12.64,100.00,1060263,27,20005,-65
2025-09-18 00:32:42,0.00,0.00,12.63,100.00,1053698,27,20002,-64
2025-09-18 00:33:12,0.10,0.10,12.62,100.00,1053475,28,20002,-64
2025-09-18 00:33:42,0.00,0.00,12.61,100.00,1060220,27,19994,-65
2025-09-18 00:34:13,0.00,0.00,12.59,100.00,1063416,27,20004,-65
2025-09-18 00:34:43,0.05,0.05,12.60,100.00,1064434,27,19996,-65
2025-09-18 00:35:14,0.00,0.00,12.60,100.00,1060196,27,20001,-63
2025-09-18 00:35:44,0.00,0.00,12.56,100.00,1051821,28,20009,-64
2025-09-18 00:36:15,0.00,0.00,12.56,100.00,1053658,27,19998,-64
2025-09-18 00:36:45,0.00,0.00,12.55,100.00,1053299,28,20006,-65
2025-09-18 00:37:16,1.85,1.75,12.54,100.00,1053631,28,20055,-64
2025-09-18 00:37:46,1.35,0.45,12.58,100.00,1065171,27,20011,-64
2025-09-18 00:38:16,0.00,0.00,12.59,100.00,1060199,27,20049,-63
2025-09-18 00:38:47,0.00,0.00,12.59,100.00,1057641,27,20001,-67
2025-09-18 00:39:17,0.10,0.05,12.56,100.00,1052937,28,19998,-64
2025-09-18 00:39:48,0.00,0.00,12.56,100.00,1053723,28,20009,-65
2025-09-18 00:40:18,0.00,0.00,12.58,100.00,1052344,28,20728,-65
2025-09-18 00:40:49,7.13,0.38,12.60,100.00,1053313,27,19994,-65
2025-09-18 00:41:19,0.00,0.00,12.58,100.00,1053370,28,19998,-65
2025-09-18 00:41:50,0.00,0.00,12.55,100.00,1053591,28,20006,-64
2025-09-18 00:42:20,0.00,0.00,12.55,100.00,1053484,28,20009,-65
2025-09-18 00:42:50,0.00,0.00,12.54,100.00,1052848,28,20044,-66
2025-09-18 00:43:21,0.00,0.00,12.53,100.00,1053496,28,20005,-65
2025-09-18 00:43:51,1.95,1.25,12.52,100.00,1053534,28,19997,-64
2025-09-18 00:44:22,28.17,11.38,12.52,100.00,1059742,27,20001,-65
2025-09-18 00:44:52,167.48,129.80,12.50,100.00,1059996,27,20764,-66
2025-09-18 00:45:23,62.25,13.95,12.50,100.00,1060051,27,20001,-65
2025-09-18 00:45:53,0.00,0.00,12.49,100.00,1059564,27,20088,-64
2025-09-18 00:46:24,0.00,0.00,12.48,100.00,1060056,27,19997,-65
2025-09-18 00:46:54,0.00,0.00,12.46,100.00,1059775,27,20434,-65
2025-09-18 00:47:25,0.20,0.17,12.48,100.00,1060227,27,19994,-65
2025-09-18 00:47:55,0.00,0.00,12.46,100.00,1064617,27,20012,-65
2025-09-18 00:48:26,0.00,0.00,12.44,100.00,1073497,27,20000,-65
2025-09-18 00:48:56,0.00,0.00,12.41,100.00,1073392,27,20076,-65
2025-09-18 00:49:27,0.00,0.00,12.38,100.00,1072951,27,20007,-65
2025-09-18 00:49:57,0.00,0.00,12.37,100.00,1072777,27,19996,-65
2025-09-18 00:50:28,0.00,0.00,12.34,100.00,1073359,27,20432,-66
2025-09-18 00:50:58,0.00,0.00,12.33,100.00,1073821,27,20010,-65
2025-09-18 00:51:29,0.00,0.00,12.33,100.00,1088200,26,19994,-65
2025-09-18 00:51:59,0.00,0.00,12.34,100.00,1101718,26,20004,-66
2025-09-18 00:52:29,0.10,0.10,12.42,100.00,1101526,26,19993,-65
2025-09-18 00:53:00,0.10,0.10,12.44,100.00,1095978,26,20009,-65
2025-09-18 00:53:30,0.00,0.00,12.43,100.00,1094426,27,19993,-63
2025-09-18 00:54:01,0.00,0.00,12.40,100.00,1094019,27,20417,-64
2025-09-18 00:54:31,0.00,0.00,12.38,100.00,1094511,26,20037,-65
2025-09-18 00:55:02,0.00,0.00,12.35,100.00,1094272,27,20453,-65
2025-09-18 00:55:32,0.00,0.00,12.37,100.00,1093944,27,19996,-65
2025-09-18 00:56:03,0.00,0.00,12.33,100.00,1094206,26,20002,-66
2025-09-18 00:56:33,0.00,0.00,12.32,100.00,1094482,26,20001,-63
2025-09-18 00:57:03,0.00,0.00,12.28,100.00,1101321,26,20007,-65
2025-09-18 00:57:34,0.00,0.00,12.27,100.00,1094196,26,20667,-65
2025-09-18 00:58:04,0.00,0.00,12.26,100.00,1093971,27,19993,-65
2025-09-18 00:58:35,0.00,0.00,12.26,100.00,1094431,27,19998,-65
2025-09-18 00:59:05,0.00,0.00,12.25,100.00,1093850,26,20001,-65
2025-09-18 00:59:36,0.00,0.00,12.23,100.00,1101405,26,20380,-65
2025-09-18 01:00:06,0.00,0.00,12.21,100.00,1090416,27,19998,-65
2025-09-18 01:00:37,0.03,0.03,12.23,100.00,1080317,27,20452,-65
2025-09-18 01:01:07,0.00,0.00,12.22,100.00,1080392,27,20010,-65
2025-09-18 01:01:37,0.22,0.22,12.27,100.00,1079913,27,19999,-64
2025-09-18 01:02:08,0.00,0.00,12.29,100.00,1094494,26,20001,-66
2025-09-18 01:02:38,0.00,0.00,12.28,100.00,1101374,26,20004,-65
2025-09-18 01:03:09,0.00,0.00,12.33,100.00,1101437,26,20004,-65
2025-09-18 01:03:39,0.00,0.00,12.40,100.00,1096115,26,20520,-65
2025-09-18 01:04:10,0.00,0.00,12.36,100.00,1087259,27,20009,-65
2025-09-18 01:04:41,2.28,1.02,12.38,100.00,1087238,27,19990,-65
2025-09-18 01:05:11,0.85,0.10,12.40,100.00,1089178,27,20346,-65
2025-09-18 01:05:41,0.00,0.00,12.38,100.00,1094406,27,19994,-65
2025-09-18 01:06:12,0.00,0.00,12.35,100.00,1093911,27,20004,-65
2025-09-18 01:06:42,0.10,0.10,12.41,100.00,1094534,27,20008,-65
2025-09-18 01:07:13,0.15,0.15,12.41,100.00,1094008,26,20010,-65
2025-09-18 01:07:43,0.00,0.00,12.39,100.00,1094351,27,19994,-66
2025-09-18 01:08:14,0.00,0.00,12.40,100.00,1087059,27,20339,-65
2025-09-18 01:08:44,0.00,0.00,12.39,100.00,1091097,26,20001,-65
2025-09-18 01:09:15,0.00,0.00,12.37,100.00,1087340,27,19994,-64
2025-09-18 01:09:45,0.00,0.00,12.33,100.00,1079215,27,19991,-65
2025-09-18 01:10:16,0.00,0.00,12.35,100.00,1070605,27,20504,-65
2025-09-18 01:10:46,0.00,0.00,12.36,100.00,1066469,27,20006,-66
2025-09-18 01:11:17,0.00,0.00,12.37,100.00,1073565,27,20032,-65
2025-09-18 01:11:47,0.00,0.00,12.35,100.00,1073497,27,19996,-66
2025-09-18 01:12:18,0.00,0.00,12.36,100.00,1093237,26,19997,-67
2025-09-18 01:12:48,0.00,0.00,12.38,100.00,1094289,27,20127,-65
2025-09-18 01:13:18,0.00,0.00,12.38,100.00,1086826,27,20402,-65
2025-09-18 01:13:49,0.00,0.00,12.39,100.00,1087044,27,20057,-66
2025-09-18 01:14:19,0.10,0.03,12.39,100.00,1087178,27,20001,-65
2025-09-18 01:14:50,0.00,0.00,12.36,100.00,1086926,27,19991,-65
2025-09-18 01:15:20,0.00,0.00,12.33,100.00,1087322,27,20009,-66
2025-09-18 01:15:51,0.00,0.00,12.31,100.00,1079974,27,20006,-64
2025-09-18 01:16:21,0.22,0.22,12.28,100.00,1088729,26,20003,-65
2025-09-18 01:16:51,0.55,0.35,12.29,100.00,1101551,26,20362,-65
2025-09-18 01:17:22,0.00,0.00,12.26,100.00,1101015,26,19996,-64
2025-09-18 01:17:52,0.00,0.00,12.24,100.00,1108553,26,19992,-64
2025-09-18 01:18:23,0.85,0.45,12.24,100.00,1086802,27,19994,-63
2025-09-18 01:18:53,0.00,0.00,12.24,100.00,1080077,27,20459,-65
2025-09-18 01:19:24,0.00,0.00,12.21,100.00,1079960,27,19999,-66
2025-09-18 01:19:54,0.00,0.00,12.18,100.00,1079553,27,19991,-65
2025-09-18 01:20:25,0.00,0.00,12.05,100.00,1080094,27,20013,-63
2025-09-18 01:20:55,0.00,0.00,12.16,100.00,1080287,27,20011,-63
2025-09-18 01:21:35,0.00,0.00,12.15,100.00,1080289,27,20506,-65
2025-09-18 01:22:06,0.00,0.00,12.14,100.00,1067286,27,20023,-64
2025-09-18 01:22:36,0.00,0.00,12.12,100.00,1075822,27,20010,-65
2025-09-18 01:23:07,0.00,0.00,12.11,100.00,1080429,27,20078,-65
2025-09-18 01:23:37,0.00,0.00,12.09,100.00,1073703,27,19992,-65
2025-09-18 01:24:08,0.00,0.00,12.09,100.00,1080091,27,20003,-67
2025-09-18 01:24:39,0.00,0.00,12.06,100.00,1079811,27,20098,-65
2025-09-18 01:25:09,0.00,0.00,12.05,100.00,1080592,27,20011,-65
2025-09-18 01:25:39,0.00,0.00,12.03,100.00,1079477,27,20342,-65
2025-09-18 01:26:13,0.00,0.00,12.02,100.00,1079925,27,20006,-65
2025-09-18 01:26:43,0.00,0.00,12.01,100.00,1079419,27,20007,-64
2025-09-18 01:27:13,0.00,0.00,12.00,100.00,1080479,27,19999,-65
2025-09-18 01:27:44,0.00,0.00,11.98,100.00,1086343,27,20018,-65
2025-09-18 01:28:14,0.00,0.00,11.99,100.00,1079998,27,19999,-65
2025-09-18 01:28:45,0.00,0.00,11.96,100.00,1079304,27,19999,-65
2025-09-18 01:29:15,0.00,0.00,11.95,100.00,1079373,27,20084,-65
2025-09-18 01:29:46,0.00,0.00,11.93,100.00,1079500,27,20042,-65
2025-09-18 01:30:16,0.00,0.00,11.93,100.00,1085711,27,19998,-65
2025-09-18 01:30:47,0.00,0.00,11.96,100.00,1079868,27,20066,-65
2025-09-18 01:31:17,0.00,0.00,11.95,100.00,1080215,27,20834,-65
2025-09-18 01:31:47,0.00,0.00,11.96,100.00,1073637,27,19992,-65
2025-09-18 01:32:18,0.00,0.00,11.96,100.00,1072971,27,20011,-65
2025-09-18 01:32:48,0.00,0.00,11.97,100.00,1080252,27,19999,-67
2025-09-18 01:33:19,0.00,0.00,11.97,100.00,1080245,27,20074,-65
2025-09-18 01:33:49,0.00,0.00,11.98,100.00,1080293,27,20455,-65
2025-09-18 01:34:20,0.00,0.00,11.98,100.00,1073153,27,20011,-65
2025-09-18 01:34:50,0.00,0.00,12.00,100.00,1079914,27,20003,-65
2025-09-18 01:35:21,0.00,0.00,12.00,100.00,1080454,27,20470,-65
2025-09-18 01:35:51,0.00,0.00,12.01,100.00,1079885,27,19991,-64
2025-09-18 01:36:22,0.00,0.00,12.01,100.00,1087424,27,20006,-65
2025-09-18 01:36:53,0.00,0.00,12.01,100.00,1087274,27,19998,-66
2025-09-18 01:37:23,0.00,0.00,12.00,100.00,1086828,27,19995,-65
2025-09-18 01:37:54,1.60,1.13,11.98,100.00,1087327,27,20062,-65
2025-09-18 01:38:24,0.00,0.00,11.99,100.00,1087359,27,20035,-66
2025-09-18 01:38:55,0.22,0.20,11.99,100.00,1087062,27,19990,-65
2025-09-18 01:39:25,201.40,170.35,12.00,100.00,1084288,27,20996,-65
2025-09-18 01:39:56,594.05,195.45,12.00,100.00,1086287,27,19998,-65
2025-09-18 01:40:26,0.00,0.00,12.01,100.00,1092993,27,20060,-65
2025-09-18 01:40:56,0.00,0.00,11.99,100.00,1093930,27,20005,-65
2025-09-18 01:41:27,185.95,23.08,12.02,100.00,1086916,27,20002,-65
2025-09-18 01:41:57,0.00,0.00,12.01,100.00,1087248,27,20048,-64
2025-09-18 01:42:28,0.00,0.00,12.00,100.00,1087101,27,20545,-64
2025-09-18 01:42:58,275.20,96.88,11.98,100.00,1087198,27,20017,-64
2025-09-18 01:43:29,0.00,0.00,11.99,100.00,1087126,27,20005,-64
2025-09-18 01:43:59,6.18,0.55,11.99,100.00,1086999,27,20475,-65
2025-09-18 01:44:30,13.55,1.67,11.99,100.00,1080998,27,20010,-63
2025-09-18 01:45:00,0.00,0.00,11.97,100.00,1086937,27,20071,-65
2025-09-18 01:45:31,0.00,0.00,11.96,100.00,1087033,27,20350,-64
2025-09-18 01:46:01,0.00,0.00,11.95,100.00,1086907,27,20005,-65
2025-09-18 01:46:32,0.00,0.00,11.95,100.00,1086934,27,19994,-64
2025-09-18 01:47:02,0.00,0.00,11.91,100.00,1080155,27,20014,-64
2025-09-18 01:47:33,0.00,0.00,11.90,100.00,1079775,27,19999,-66
2025-09-18 01:48:03,0.00,0.00,11.93,100.00,1080281,27,20003,-65
2025-09-18 01:48:34,0.00,0.00,11.90,100.00,1080149,27,20403,-64
2025-09-18 01:49:04,0.88,0.88,11.93,100.00,1080048,27,20010,-65
2025-09-18 01:49:34,0.00,0.00,11.92,100.00,1079846,27,20022,-65
2025-09-18 01:50:05,0.00,0.00,11.89,100.00,1086305,27,19998,-65
2025-09-18 01:50:35,0.00,0.00,11.89,100.00,1105747,26,20044,-65
2025-09-18 01:51:06,11.35,10.73,11.87,100.00,1108461,26,20007,-65
2025-09-18 01:51:36,0.00,0.00,11.85,100.00,1101516,26,19996,-64
2025-09-18 01:52:07,0.00,0.00,11.83,100.00,1101027,26,19997,-65
2025-09-18 01:52:37,0.00,0.00,11.82,100.00,1101729,26,20901,-65
2025-09-18 01:53:08,0.00,0.00,11.79,100.00,1101195,26,20008,-64
2025-09-18 01:53:38,0.00,0.00,11.77,100.00,1108500,26,19992,-65
2025-09-18 01:54:08,315.08,27.75,11.77,100.00,1108532,26,19996,-65
2025-09-18 01:54:39,1999.90,999.90,11.77,100.00,1108930,26,20487,-66
2025-09-18 01:55:09,1999.90,999.90,11.77,100.00,1101246,26,20075,-64
2025-09-18 01:55:40,1999.90,999.90,11.77,100.00,1101501,26,20498,-65
2025-09-18 01:56:10,772.28,320.52,11.79,100.00,1101064,26,20460,-65
2025-09-18 01:56:41,1999.90,999.90,11.80,100.00,1099220,26,20519,-64
2025-09-18 01:57:11,474.40,165.45,11.80,100.00,1101475,26,20000,-64
2025-09-18 01:57:42,718.45,133.50,11.83,100.00,1108184,26,20078,-64
2025-09-18 01:58:12,934.67,132.23,11.82,100.00,1108669,26,20003,-64
2025-09-18 01:58:43,1999.90,999.90,11.81,100.00,1108080,26,19996,-65
2025-09-18 01:59:13,1999.90,999.90,11.81,100.00,1108580,26,19992,-65
2025-09-18 01:59:44,582.00,324.23,11.80,100.00,1093829,27,20001,-64
2025-09-18 02:00:14,1999.90,999.90,11.78,100.00,1097714,26,19998,-65
2025-09-18 02:00:45,101.05,90.25,11.80,100.00,1101154,26,19996,-65
2025-09-18 02:01:15,1999.90,999.90,11.81,100.00,1101539,26,20007,-65
2025-09-18 02:01:45,320.02,294.52,11.81,100.00,1108179,26,19992,-64
2025-09-18 02:02:16,147.95,135.00,11.83,100.00,1108659,26,19992,-65
2025-09-18 02:02:47,331.77,104.22,11.84,100.00,1101521,26,20002,-65
2025-09-18 02:03:17,0.63,0.63,11.81,100.00,1100919,26,19997,-65
2025-09-18 02:03:47,0.00,0.00,11.83,100.00,1094098,27,20948,-65
2025-09-18 02:04:18,0.00,0.00,11.83,100.00,1093839,26,20601,-64
2025-09-18 02:04:48,0.00,0.00,11.82,100.00,1101336,26,19993,-65
2025-09-18 02:05:19,1999.90,999.90,11.82,100.00,1097132,26,20086,-65
2025-09-18 02:05:52,172.05,143.75,11.78,100.00,1101039,26,20005,-65
2025-09-18 02:06:37,0.00,0.00,11.80,100.00,1094204,27,20531,-65
2025-09-18 02:07:08,0.00,0.00,11.77,100.00,1099442,26,19997,-64
2025-09-18 02:07:41,0.00,0.00,11.78,100.00,1101135,26,20141,-64
2025-09-18 02:08:11,89.43,61.08,11.80,100.00,1105023,26,20001,-65
2025-09-18 02:08:41,0.28,0.28,11.78,100.00,1100769,26,20007,-64
2025-09-18 02:09:13,2.10,2.05,11.77,100.00,1101043,26,19993,-65
2025-09-18 02:09:43,266.10,25.05,11.77,100.00,1100855,26,19997,-64
2025-09-18 02:10:14,33.05,30.40,11.77,100.00,1098598,26,20590,-64
2025-09-18 02:10:44,0.10,0.10,11.77,100.00,1093836,27,20013,-66
2025-09-18 02:11:15,1.00,1.00,11.76,100.00,1093848,27,19997,-65
2025-09-18 02:11:45,114.85,74.78,11.76,100.00,1093963,27,20005,-65
2025-09-18 02:12:15,1999.90,999.90,11.76,100.00,1106089,26,20656,-65
2025-09-18 02:12:46,286.50,130.23,11.78,100.00,1093897,27,20013,-64
2025-09-18 02:13:16,57.00,43.28,11.79,100.00,1093952,27,20069,-65
2025-09-18 02:13:47,0.00,0.00,11.81,100.00,1093634,27,19993,-65
2025-09-18 02:14:17,20.92,19.75,11.82,100.00,1094009,27,19993,-64
2025-09-18 02:14:48,6.93,6.25,11.82,100.00,1086967,27,19992,-68
2025-09-18 02:15:18,0.00,0.00,11.80,100.00,1086038,27,19994,-65
2025-09-18 02:15:49,114.90,88.72,11.80,100.00,1073357,27,20968,-65
2025-09-18 02:16:19,19.17,15.10,11.80,100.00,1079708,27,20006,-64
2025-09-18 02:16:49,68.30,52.05,11.83,100.00,1087111,27,19999,-66
2025-09-18 02:17:20,22.90,8.52,11.83,100.00,1086579,27,20013,-64
2025-09-18 02:17:50,268.60,62.00,11.85,100.00,1093922,27,20008,-65
2025-09-18 02:18:21,230.07,180.15,11.86,100.00,1086708,27,20719,-66
2025-09-18 02:18:51,8.48,8.02,11.84,100.00,1086617,27,20426,-65
2025-09-18 02:19:22,0.00,0.00,11.84,100.00,1086632,27,20006,-64
2025-09-18 02:19:52,23.85,22.10,11.84,100.00,1087112,27,19990,-65
2025-09-18 02:20:23,200.93,85.53,11.84,100.00,1085586,27,19994,-64
2025-09-18 02:20:53,176.98,67.70,11.83,100.00,1087091,27,20405,-65
2025-09-18 02:21:24,0.00,0.00,11.80,100.00,1086772,27,19998,-64
2025-09-18 02:21:54,186.73,145.13,11.79,100.00,1086842,27,20005,-65
2025-09-18 02:22:25,289.20,181.70,11.80,100.00,1091951,27,20005,-65
2025-09-18 02:22:55,79.75,27.10,11.79,100.00,1093592,27,19993,-65
2025-09-18 02:23:26,239.93,46.35,11.79,100.00,1094055,27,20008,-65
2025-09-18 02:23:56,16.70,15.15,11.77,100.00,1086358,27,19998,-65
2025-09-18 02:24:28,38.45,34.70,11.78,100.00,1086964,27,20001,-65
2025-09-18 02:24:58,139.32,88.07,11.78,100.00,1086247,27,19994,-65
2025-09-18 02:25:29,0.00,0.00,11.76,100.00,1087101,27,21100,-65
2025-09-18 02:25:59,0.00,0.00,11.76,100.00,1093733,27,19990,-65
2025-09-18 02:26:30,0.00,0.00,11.74,100.00,1092279,27,20072,-64
2025-09-18 02:27:00,25.75,10.52,11.74,100.00,1093201,27,20001,-65
2025-09-18 02:27:31,67.93,63.38,11.74,100.00,1092377,26,20465,-64
2025-09-18 02:28:01,108.43,99.10,11.72,100.00,1093337,27,20010,-64
2025-09-18 02:28:32,25.65,23.88,11.72,100.00,1092507,27,20002,-64
2025-09-18 02:29:02,0.00,0.00,11.69,100.00,1085889,27,20876,-65
2025-09-18 02:29:32,90.50,77.75,11.59,100.00,1085914,27,20013,-65
2025-09-18 02:30:03,76.70,69.35,11.66,100.00,1085058,27,19998,-65
2025-09-18 02:30:34,79.57,44.78,11.63,100.00,1085982,27,19998,-65
2025-09-18 02:31:04,54.13,9.90,11.60,100.00,1087401,27,20976,-65
2025-09-18 02:31:35,159.57,60.75,11.47,100.00,1073965,27,20011,-65
2025-09-18 02:32:05,0.00,0.00,11.57,100.00,1073422,27,20035,-65
2025-09-18 02:32:35,0.00,0.00,11.56,100.00,1073701,27,20011,-65
2025-09-18 02:33:06,0.00,0.00,11.55,100.00,1080290,27,20094,-64
2025-09-18 02:33:36,0.00,0.00,11.54,100.00,1080799,27,19995,-65
2025-09-18 02:34:07,0.00,0.00,11.52,100.00,1080276,27,20461,-64
2025-09-18 02:34:37,0.00,0.00,11.49,100.00,1087649,27,20002,-65
2025-09-18 02:35:08,0.93,0.88,11.47,100.00,1087664,27,19995,-65
2025-09-18 02:35:38,0.00,0.00,11.41,100.00,1087318,27,20081,-65
2025-09-18 02:36:09,0.60,0.60,11.40,100.00,1087554,27,19998,-65
2025-09-18 02:36:40,15.50,14.65,11.38,100.00,1079864,27,20090,-65
2025-09-18 02:37:10,0.00,0.00,11.37,100.00,1079324,27,20015,-65
2025-09-18 02:37:41,0.00,0.00,11.35,100.00,1080249,27,19999,-65
2025-09-18 02:38:11,200.20,127.35,11.32,100.00,1080487,27,20002,-64
2025-09-18 02:38:42,165.27,62.55,11.31,100.00,1080508,27,20006,-65
2025-09-18 02:39:12,59.72,47.45,11.28,100.00,1078007,27,20586,-64
2025-09-18 02:39:43,0.00,0.00,11.26,100.00,1079801,27,20009,-65
2025-09-18 02:40:13,45.13,3.10,11.23,100.00,1079549,27,20007,-64
2025-09-18 02:40:43,205.23,187.52,11.17,100.00,1077050,27,20463,-64
2025-09-18 02:41:14,1999.90,999.90,11.21,100.00,1073493,27,19999,-66
2025-09-18 02:41:44,1999.90,999.90,11.19,100.00,1080185,27,20002,-64
2025-09-18 02:42:15,3.83,3.70,11.18,100.00,1087594,27,20114,-65
2025-09-18 02:42:45,14.60,13.65,11.15,100.00,1089742,27,20823,-65
2025-09-18 02:43:16,0.10,0.10,11.00,100.00,1079825,27,19999,-64
2025-09-18 02:43:47,0.00,0.00,11.09,100.00,1080384,27,20014,-64
2025-09-18 02:44:17,0.00,0.00,11.08,100.00,1079902,27,20086,-65
2025-09-18 02:44:48,0.00,0.00,11.06,100.00,1073918,27,20056,-65
2025-09-18 02:45:18,0.00,0.00,11.04,100.00,1073304,27,20029,-64
2025-09-18 02:45:48,0.10,0.10,11.03,100.00,1083374,27,20000,-65
2025-09-18 02:46:19,0.00,0.00,11.01,100.00,1094050,26,20065,-64
2025-09-18 02:46:49,1999.90,999.90,10.99,100.00,1094584,27,20013,-64
2025-09-18 02:47:20,1999.90,999.90,10.98,100.00,1094116,27,20349,-63
2025-09-18 02:47:50,2.83,2.72,10.97,100.00,1094047,26,20136,-65
2025-09-18 02:48:21,0.00,0.00,10.96,100.00,1094502,27,19998,-65
2025-09-18 02:48:51,131.63,73.35,10.94,100.00,1094247,27,20755,-64
2025-09-18 02:49:22,9.68,0.90,10.93,100.00,1094139,26,19997,-64
2025-09-18 02:49:52,42.20,16.40,10.93,100.00,1086868,27,20093,-64
2025-09-18 02:50:22,345.02,312.17,10.92,100.00,1086603,27,20010,-64
2025-09-18 02:50:53,87.97,57.17,10.90,100.00,1086959,27,19999,-63
2025-09-18 02:51:23,1105.38,591.28,10.87,100.00,1093502,26,20714,-64
2025-09-18 02:51:54,147.77,132.77,10.85,100.00,1101584,26,19997,-65
2025-09-18 02:52:24,273.63,231.10,10.85,100.00,1101187,26,20016,-64
2025-09-18 02:52:55,103.53,49.40,10.84,100.00,1097467,26,19993,-64
2025-09-18 02:53:25,177.32,122.55,10.80,100.00,1094223,27,19994,-64
2025-09-18 02:53:56,466.20,365.90,10.81,100.00,1094374,27,19998,-64
2025-09-18 02:54:26,1280.68,745.65,10.80,100.00,1094037,26,20463,-64
2025-09-18 02:54:57,150.65,114.22,10.78,100.00,1094348,27,20009,-65
2025-09-18 02:55:27,54.25,6.00,10.77,100.00,1094572,27,20001,-64
2025-09-18 02:55:58,0.00,0.00,10.74,100.00,1094258,27,20004,-64
2025-09-18 02:56:28,0.00,0.00,10.75,100.00,1100194,26,20008,-64
2025-09-18 02:56:58,0.00,0.00,10.72,100.00,1101479,26,19997,-65
2025-09-18 02:57:29,0.00,0.00,10.72,100.00,1101382,26,20005,-64
2025-09-18 02:57:59,0.00,0.00,10.69,100.00,1101306,26,20000,-64
2025-09-18 02:58:30,0.00,0.00,10.68,100.00,1100883,26,19993,-65
2025-09-18 02:59:00,0.00,0.00,10.66,100.00,1101641,26,20483,-64
2025-09-18 02:59:31,0.00,0.00,10.65,100.00,1101152,26,20011,-65
2025-09-18 03:00:03,0.00,0.00,10.65,100.00,1099103,26,20001,-64
2025-09-18 03:00:34,0.00,0.00,10.63,100.00,1087005,27,19994,-65
2025-09-18 03:01:07,0.00,0.00,10.61,100.00,1087366,27,20561,-64
2025-09-18 03:01:37,0.00,0.00,10.58,100.00,1087427,27,20017,-65
2025-09-18 03:02:08,0.00,0.00,10.59,100.00,1094266,27,20016,-66
2025-09-18 03:02:38,0.00,0.00,10.57,100.00,1094379,27,20467,-65
2025-09-18 03:03:09,0.00,0.00,10.57,100.00,1094370,27,20022,-64
2025-09-18 03:03:39,0.00,0.00,10.56,100.00,1098556,26,20018,-64
2025-09-18 03:04:10,0.00,0.00,10.56,100.00,1108919,26,20011,-64
2025-09-18 03:04:40,0.25,0.25,10.55,100.00,1108399,26,20034,-63
2025-09-18 03:05:11,0.00,0.00,10.54,100.00,1108755,26,20004,-64
2025-09-18 03:05:41,0.00,0.00,10.52,100.00,1108620,26,19996,-64
2025-09-18 03:06:11,0.00,0.00,10.53,100.00,1108987,26,20425,-65
2025-09-18 03:06:42,0.90,0.90,10.53,100.00,1108613,26,20007,-64
2025-09-18 03:07:12,1.58,1.55,10.55,100.00,1107902,26,19992,-65
2025-09-18 03:07:43,0.00,0.00,10.58,100.00,1108834,26,19992,-66
2025-09-18 03:08:13,0.00,0.00,10.62,100.00,1108617,26,19996,-65
2025-09-18 03:08:44,0.00,0.00,10.65,100.00,1108526,26,20007,-64
2025-09-18 03:09:14,0.00,0.00,10.69,100.00,1108704,26,20003,-64
2025-09-18 03:09:45,0.00,0.00,10.73,100.00,1108590,26,20074,-64
2025-09-18 03:10:15,49.85,46.70,10.81,100.00,1107833,26,20075,-64
2025-09-18 03:10:45,171.95,88.15,10.82,100.00,1108374,26,20007,-64
2025-09-18 03:11:16,0.00,0.00,10.80,100.00,1108721,26,20072,-64
2025-09-18 03:11:46,0.00,0.00,10.83,100.00,1101494,26,19996,-65
2025-09-18 03:12:17,0.00,0.00,10.83,100.00,1100808,26,20654,-65
2025-09-18 03:12:47,0.00,0.00,10.88,100.00,1094127,27,19994,-65
2025-09-18 03:13:18,0.00,0.00,10.90,100.00,1094312,26,19998,-65
2025-09-18 03:13:48,0.00,0.00,10.91,100.00,1101549,26,20051,-64
2025-09-18 03:14:19,0.00,0.00,10.92,100.00,1108713,26,20345,-64
2025-09-18 03:14:49,0.00,0.00,10.96,100.00,1115838,26,20359,-64
2025-09-18 03:15:20,0.00,0.00,10.99,100.00,1106991,26,19992,-64
2025-09-18 03:15:50,0.00,0.00,11.01,100.00,1101694,26,20007,-65
2025-09-18 03:16:22,0.30,0.30,11.04,100.00,1093946,27,20782,-64
2025-09-18 03:16:52,0.00,0.00,11.08,100.00,1094821,26,19998,-64
2025-09-18 03:17:23,0.00,0.00,11.13,100.00,1107464,26,20015,-63
2025-09-18 03:17:53,0.00,0.00,11.15,100.00,1108720,26,20004,-65
2025-09-18 03:18:24,0.20,0.20,11.24,100.00,1108518,26,19992,-64
2025-09-18 03:18:54,0.00,0.00,11.28,100.00,1108436,26,19992,-65
2025-09-18 03:19:25,0.00,0.00,11.31,100.00,1108432,26,20464,-65
2025-09-18 03:19:55,0.00,0.00,11.33,100.00,1100664,26,20013,-65
2025-09-18 03:20:26,0.00,0.00,11.38,100.00,1101382,26,20939,-65
2025-09-18 03:20:56,0.05,0.05,11.41,100.00,1101286,26,20161,-65
2025-09-18 03:21:26,0.00,0.00,11.44,100.00,1094315,27,19993,-64
2025-09-18 03:21:57,0.00,0.00,11.46,100.00,1101278,26,20065,-64
2025-09-18 03:22:27,1.38,0.13,11.49,100.00,1094213,27,20016,-65
2025-09-18 03:22:58,0.10,0.10,11.49,100.00,1087255,27,20720,-65
2025-09-18 03:23:28,0.00,0.00,11.51,100.00,1101295,26,20476,-64
2025-09-18 03:23:59,0.00,0.00,11.54,100.00,1100453,26,20023,-65
2025-09-18 03:24:29,0.00,0.00,11.59,100.00,1101223,26,20064,-65
2025-09-18 03:25:00,0.00,0.00,11.59,100.00,1108577,26,19996,-65
2025-09-18 03:25:30,105.68,9.38,11.63,100.00,1100965,26,20080,-65
2025-09-18 03:26:01,344.55,151.20,11.64,100.00,1101580,26,19996,-67
2025-09-18 03:26:31,414.17,103.55,11.66,100.00,1108151,26,19992,-65
2025-09-18 03:27:03,0.00,0.00,11.67,100.00,1108484,26,19993,-66
2025-09-18 03:27:33,0.15,0.15,11.68,100.00,1100330,26,20001,-65
2025-09-18 03:28:04,0.00,0.00,11.71,100.00,1086622,27,20494,-65
2025-09-18 03:28:34,902.80,135.38,11.70,100.00,1087091,27,19998,-65
2025-09-18 03:29:05,13.85,13.05,11.72,100.00,1096834,26,20076,-65
2025-09-18 03:29:35,0.00,0.00,11.73,100.00,1108097,26,20446,-65
2025-09-18 03:30:06,0.00,0.00,11.73,100.00,1114714,26,20046,-65
2025-09-18 03:30:36,0.00,0.00,11.74,100.00,1106603,26,20003,-65
2025-09-18 03:31:07,333.77,140.43,11.74,100.00,1093937,27,20453,-66
2025-09-18 03:31:37,617.60,135.70,11.75,100.00,1093998,27,20002,-65
2025-09-18 03:32:08,431.60,138.13,11.75,100.00,1094351,27,19993,-66
2025-09-18 03:32:38,174.50,37.38,11.75,100.00,1093895,27,20062,-65
2025-09-18 03:33:09,143.82,87.78,11.75,100.00,1087540,27,20478,-68
2025-09-18 03:33:40,233.35,94.35,11.75,100.00,1094143,27,20001,-65
2025-09-18 03:34:10,209.18,34.47,11.76,100.00,1097227,26,20006,-65
2025-09-18 03:34:41,173.20,48.05,11.76,100.00,1101564,26,20510,-65
2025-09-18 03:35:11,311.65,127.57,11.79,100.00,1100881,26,20008,-64
2025-09-18 03:35:42,426.85,221.93,11.80,100.00,1101270,26,20004,-65
2025-09-18 03:36:12,675.90,365.50,11.81,100.00,1093854,27,20005,-64
2025-09-18 03:36:42,339.42,73.45,11.79,100.00,1094325,27,20009,-65
2025-09-18 03:37:13,202.50,141.25,11.77,100.00,1093975,27,19993,-66
2025-09-18 03:37:43,117.85,75.07,11.77,100.00,1093982,26,20397,-65
2025-09-18 03:38:14,136.88,121.25,11.75,100.00,1094007,27,20028,-65
2025-09-18 03:38:44,1999.90,999.90,11.76,100.00,1093853,27,20001,-65
2025-09-18 03:39:15,332.98,307.55,11.75,100.00,1094147,26,20464,-66
2025-09-18 03:39:45,183.60,168.77,11.72,100.00,1086803,27,20009,-65
2025-09-18 03:40:16,2.72,2.63,11.69,100.00,1093635,27,19998,-65
2025-09-18 03:40:46,230.43,217.57,11.69,100.00,1093982,26,20859,-64
2025-09-18 03:41:16,1133.72,621.30,11.68,100.00,1108540,26,20004,-66
2025-09-18 03:41:47,156.18,139.32,11.68,100.00,1108554,26,20016,-66
2025-09-18 03:42:17,1999.90,999.90,11.54,100.00,1093817,27,20352,-65
2025-09-18 03:42:48,247.98,111.55,11.68,100.00,1084749,27,20017,-65
2025-09-18 03:43:18,227.00,185.73,11.68,100.00,1087219,27,20010,-65
2025-09-18 03:43:49,278.77,108.53,11.67,100.00,1087261,26,20002,-65
2025-09-18 03:44:19,389.25,207.55,11.68,100.00,1101336,26,19997,-65
2025-09-18 03:44:50,1354.35,559.83,11.68,100.00,1108357,26,20000,-64
2025-09-18 03:45:20,163.40,98.90,11.66,100.00,1108348,26,19996,-65
2025-09-18 03:45:51,120.78,89.00,11.67,100.00,1115628,26,19992,-65
2025-09-18 03:46:21,319.88,149.93,11.65,100.00,1101421,26,19997,-65
2025-09-18 03:46:52,1999.90,999.90,11.65,100.00,1101225,26,20001,-65
2025-09-18 03:47:22,1559.80,796.67,11.64,100.00,1101379,26,20583,-65
2025-09-18 03:47:52,387.00,313.15,11.63,100.00,1098682,26,20380,-64
2025-09-18 03:48:23,211.80,195.63,11.60,100.00,1101128,26,20005,-65
2025-09-18 03:48:53,1107.47,597.97,11.61,100.00,1094704,27,20002,-65
2025-09-18 03:49:24,280.15,214.00,11.58,100.00,1095895,26,20049,-64
2025-09-18 03:49:54,0.88,0.88,11.55,100.00,1086998,27,19995,-65
2025-09-18 03:50:25,114.80,64.85,11.62,100.00,1094334,26,20080,-65
2025-09-18 03:50:55,196.63,79.30,11.62,100.00,1094300,27,20016,-65
2025-09-18 03:51:26,319.48,63.75,11.60,100.00,1094387,26,20563,-65
2025-09-18 03:51:57,1999.90,999.90,11.57,100.00,1108721,26,20226,-65
2025-09-18 03:52:27,962.75,105.03,11.61,100.00,1094416,26,20030,-65
2025-09-18 03:52:57,77.30,16.65,11.54,100.00,1096879,26,19997,-64
2025-09-18 03:53:28,120.97,14.15,11.59,100.00,1101422,26,20013,-64
2025-09-18 03:53:58,71.70,25.42,11.60,100.00,1101588,26,20471,-64
2025-09-18 03:54:29,159.18,16.35,11.62,100.00,1110333,26,20491,-65
2025-09-18 03:54:59,41.00,18.73,11.62,100.00,1115883,26,20007,-64
2025-09-18 03:55:30,74.63,42.90,11.65,100.00,1108807,26,20000,-64
2025-09-18 03:56:00,170.23,15.10,11.63,100.00,1108315,26,20047,-65
2025-09-18 03:56:31,124.10,13.48,11.64,100.00,1115923,26,20015,-65
2025-09-18 03:57:01,75.00,5.78,11.63,100.00,1108294,26,20076,-65
2025-09-18 03:57:32,220.00,41.60,11.64,100.00,1108241,26,20352,-65
2025-09-18 03:58:02,86.07,69.15,11.60,100.00,1108627,26,20082,-65
2025-09-18 03:58:33,63.97,59.50,11.61,100.00,1093800,26,20002,-66
2025-09-18 03:59:03,170.88,128.30,11.63,100.00,1094326,27,19997,-65
2025-09-18 03:59:33,142.95,130.45,11.64,100.00,1086981,27,19998,-64
2025-09-18 04:00:04,1124.25,559.45,11.63,100.00,1084340,27,20711,-64
2025-09-18 04:00:34,94.43,79.53,11.64,100.00,1087388,27,19999,-65
2025-09-18 04:01:05,123.90,62.08,11.63,100.00,1086870,27,20426,-65
2025-09-18 04:01:36,110.70,39.97,11.61,100.00,1094669,26,20010,-65
2025-09-18 04:02:06,271.17,66.18,11.61,100.00,1107782,26,20000,-65
2025-09-18 04:02:37,61.35,56.20,11.60,100.00,1108767,26,20001,-65
2025-09-18 04:03:10,291.05,160.95,11.59,100.00,1093956,27,19994,-64
2025-09-18 04:03:41,0.00,0.00,11.57,100.00,1087063,27,20002,-64
2025-09-18 04:04:11,0.35,0.35,11.60,100.00,1087230,27,19994,-64
2025-09-18 04:04:41,0.00,0.00,11.63,100.00,1078286,27,19995,-67
2025-09-18 04:05:12,317.40,76.32,11.60,100.00,1081199,27,19999,-66
2025-09-18 04:05:42,0.00,0.00,11.63,100.00,1079496,27,20014,-66
2025-09-18 04:06:13,17.33,16.33,11.63,100.00,1087060,27,20006,-65
2025-09-18 04:06:43,0.00,0.00,11.63,100.00,1094662,26,19994,-65
2025-09-18 04:07:14,0.00,0.00,11.61,100.00,1101317,26,20087,-65
2025-09-18 04:07:44,0.13,0.13,11.62,100.00,1108880,26,20007,-65
2025-09-18 04:08:15,86.60,77.18,11.63,100.00,1096726,26,19989,-65
2025-09-18 04:08:45,302.15,152.25,11.62,100.00,1101784,26,21948,-64
2025-09-18 04:09:16,126.10,12.32,11.60,100.00,1101691,26,20616,-64
2025-09-18 04:09:46,386.73,39.88,11.63,100.00,1087507,27,20010,-67
2025-09-18 04:10:17,0.00,0.00,11.63,100.00,1080056,27,19991,-65
2025-09-18 04:10:47,0.00,0.00,11.62,100.00,1080735,27,20014,-64
2025-09-18 04:11:18,0.00,0.00,11.60,100.00,1080894,27,19995,-66
2025-09-18 04:11:48,0.00,0.00,11.59,100.00,1094861,27,19998,-65
2025-09-18 04:12:18,0.00,0.00,11.55,100.00,1094671,27,20021,-64
2025-09-18 04:12:49,0.00,0.00,11.56,100.00,1080873,27,20015,-65
2025-09-18 04:13:19,1820.35,150.02,11.55,100.00,1080591,27,19995,-65
2025-09-18 04:13:50,1111.65,567.92,11.52,100.00,1073842,27,19995,-67
2025-09-18 04:14:21,16.35,14.90,11.52,100.00,1067023,27,20008,-65
2025-09-18 04:14:52,0.00,0.00,11.51,100.00,1073767,27,20010,-65
2025-09-18 04:15:22,0.00,0.00,11.53,100.00,1073932,27,20608,-65
2025-09-18 04:15:52,0.00,0.00,11.54,100.00,1073858,27,20007,-65
2025-09-18 04:16:23,0.00,0.00,11.52,100.00,1080913,27,19999,-66
2025-09-18 04:16:54,41.88,38.17,11.52,100.00,1080296,27,20022,-63
2025-09-18 04:17:24,0.00,0.00,11.52,100.00,1080751,27,20497,-65
2025-09-18 04:17:54,0.32,0.32,11.53,100.00,1073676,27,20154,-65
2025-09-18 04:18:25,0.03,0.03,11.53,100.00,1067194,27,20008,-65
2025-09-18 04:18:55,0.00,0.00,11.54,100.00,1066724,27,20269,-65
2025-09-18 04:19:26,248.38,110.55,11.44,100.00,1067017,27,19998,-65
2025-09-18 04:19:56,156.77,71.05,11.57,100.00,1073105,27,20000,-64
2025-09-18 04:20:27,0.00,0.00,11.56,100.00,1080609,27,20526,-64
2025-09-18 04:20:57,0.00,0.00,11.55,100.00,1073689,27,20077,-66
2025-09-18 04:21:28,0.00,0.00,11.55,100.00,1073795,27,20404,-65
2025-09-18 04:21:58,373.15,214.77,11.58,100.00,1073788,27,20078,-65
2025-09-18 04:22:29,0.00,0.00,11.60,100.00,1067047,27,20016,-65
2025-09-18 04:22:59,0.00,0.00,11.61,100.00,1073845,27,19996,-64
2025-09-18 04:23:29,0.00,0.00,11.59,100.00,1073785,27,19996,-66
2025-09-18 04:24:00,0.00,0.00,11.63,100.00,1073817,27,19996,-65
2025-09-18 04:24:31,0.00,0.00,11.65,100.00,1080464,27,20047,-65
2025-09-18 04:25:01,0.00,0.00,11.64,100.00,1080568,27,20006,-64
2025-09-18 04:25:32,0.00,0.00,11.63,100.00,1066636,27,20048,-65
2025-09-18 04:26:02,0.00,0.00,11.63,100.00,1067037,27,20020,-64
2025-09-18 04:26:33,0.00,0.00,11.60,100.00,1067145,27,19997,-66
2025-09-18 04:27:03,0.00,0.00,11.63,100.00,1066968,27,20015,-65
2025-09-18 04:27:34,0.00,0.00,11.66,100.00,1067169,27,20000,-65
2025-09-18 04:28:04,0.00,0.00,11.67,100.00,1066414,27,20045,-64
2025-09-18 04:28:35,292.90,102.88,11.67,100.00,1066932,27,19997,-64
2025-09-18 04:29:05,39.45,15.98,11.65,100.00,1066902,27,20893,-65
2025-09-18 04:29:36,203.05,52.00,11.66,100.00,1053592,28,20004,-65
2025-09-18 04:30:06,32.38,27.63,11.67,100.00,1046507,28,20681,-65
2025-09-18 04:30:37,0.00,0.00,11.68,100.00,1046898,28,20003,-64
2025-09-18 04:31:07,0.00,0.00,11.71,100.00,1054056,27,20005,-64
2025-09-18 04:31:38,0.00,0.00,11.70,100.00,1053716,27,20014,-64
2025-09-18 04:32:08,0.00,0.00,11.72,100.00,1060251,27,20001,-65
2025-09-18 04:32:39,0.00,0.00,11.66,100.00,1053687,27,20017,-65
2025-09-18 04:33:09,0.00,0.00,11.69,100.00,1060462,27,20001,-66
2025-09-18 04:33:40,0.00,0.00,11.68,100.00,1059098,27,20066,-65
2025-09-18 04:34:10,0.00,0.00,11.70,100.00,1056680,27,20025,-62
2025-09-18 04:34:40,0.00,0.00,11.70,100.00,1067062,27,20003,-65
2025-09-18 04:35:11,0.00,0.00,11.66,100.00,1063239,27,20016,-65
2025-09-18 04:35:41,0.00,0.00,11.68,100.00,1067019,27,20464,-65
2025-09-18 04:36:12,0.00,0.00,11.68,100.00,1066574,27,20012,-64
2025-09-18 04:36:42,0.00,0.00,11.63,100.00,1067190,27,20078,-66
2025-09-18 04:37:13,0.00,0.00,11.69,100.00,1060245,27,19997,-65
2025-09-18 04:37:43,0.13,0.13,11.70,100.00,1060181,27,20001,-65
2025-09-18 04:38:14,0.00,0.00,11.70,100.00,1060127,27,20521,-64
2025-09-18 04:38:44,0.00,0.00,11.47,100.00,1060178,27,20008,-65
2025-09-18 04:39:14,0.00,0.00,11.66,100.00,1058447,27,20009,-65
2025-09-18 04:39:45,0.00,0.00,11.71,100.00,1066805,27,20508,-65
2025-09-18 04:40:15,0.00,0.00,11.70,100.00,1071803,27,19996,-65
2025-09-18 04:40:46,0.00,0.00,11.73,100.00,1073839,27,20012,-64
2025-09-18 04:41:16,0.13,0.13,11.75,100.00,1075799,27,20004,-64
2025-09-18 04:41:47,0.00,0.00,11.75,100.00,1074010,27,20007,-65
2025-09-18 04:42:17,0.00,0.00,11.76,100.00,1066829,27,20484,-65
2025-09-18 04:42:48,0.00,0.00,11.76,100.00,1062666,27,20009,-65
2025-09-18 04:43:18,0.00,0.00,11.74,100.00,1063429,27,19997,-65
2025-09-18 04:43:49,0.00,0.00,11.73,100.00,1066893,27,20001,-65
2025-09-18 04:44:19,0.00,0.00,11.78,100.00,1070942,27,20108,-65
2025-09-18 04:44:50,0.00,0.00,11.76,100.00,1066869,27,20001,-65
2025-09-18 04:45:20,0.00,0.00,11.72,100.00,1070793,27,20007,-65
2025-09-18 04:45:51,0.00,0.00,11.75,100.00,1060458,27,20334,-64
2025-09-18 04:46:21,0.00,0.00,11.70,100.00,1067157,27,20011,-65
2025-09-18 04:46:51,0.00,0.00,11.75,100.00,1060488,27,20001,-65
2025-09-18 04:47:22,1.00,1.00,11.74,100.00,1066557,27,20759,-65
2025-09-18 04:47:52,0.00,0.00,11.77,100.00,1073966,27,20011,-65
2025-09-18 04:48:23,0.00,0.00,11.77,100.00,1064569,27,20012,-65
2025-09-18 04:48:53,0.00,0.00,11.78,100.00,1066631,27,19997,-64
2025-09-18 04:49:24,0.00,0.00,11.78,100.00,1069530,27,21894,-65
2025-09-18 04:49:54,0.00,0.00,11.82,100.00,1066854,27,20001,-65
2025-09-18 04:50:25,0.00,0.00,11.83,100.00,1067016,27,20023,-65
2025-09-18 04:50:55,0.00,0.00,11.85,100.00,1066361,27,20008,-66
2025-09-18 04:51:26,0.00,0.00,11.84,100.00,1065136,27,20509,-65
2025-09-18 04:51:56,0.00,0.00,11.85,100.00,1060528,27,20001,-64
2025-09-18 04:52:27,0.00,0.00,11.84,100.00,1065769,27,20000,-66
2025-09-18 04:52:57,0.00,0.00,11.85,100.00,1060110,27,19996,-64
2025-09-18 04:53:27,0.00,0.00,11.89,100.00,1066766,27,20468,-65
2025-09-18 04:53:58,0.00,0.00,11.88,100.00,1066186,27,20000,-64
2025-09-18 04:54:28,0.00,0.00,11.87,100.00,1066654,27,19996,-64
2025-09-18 04:54:59,0.00,0.00,11.87,100.00,1073810,27,20456,-65
2025-09-18 04:55:29,0.00,0.00,11.89,100.00,1072263,27,20023,-66
2025-09-18 04:56:00,0.00,0.00,11.89,100.00,1066783,27,20076,-65
2025-09-18 04:56:30,0.00,0.00,11.89,100.00,1064298,27,20519,-65
2025-09-18 04:57:01,0.00,0.00,11.90,100.00,1059682,27,19997,-65
2025-09-18 04:57:31,0.00,0.00,11.92,100.00,1063249,27,19997,-63
2025-09-18 04:58:01,0.00,0.00,11.90,100.00,1080302,27,19995,-64
2025-09-18 04:58:32,0.00,0.00,11.92,100.00,1084911,27,20684,-66
2025-09-18 04:59:02,0.00,0.00,11.90,100.00,1087442,27,19995,-65
2025-09-18 04:59:33,0.00,0.00,11.91,100.00,1080270,27,19991,-66
2025-09-18 05:00:04,0.00,0.00,11.88,100.00,1065925,27,20083,-65
2025-09-18 05:00:35,87.90,19.73,11.88,100.00,1073495,27,20066,-66
2025-09-18 05:01:05,6.95,6.50,11.87,100.00,1074150,27,19995,-65
2025-09-18 05:01:35,4.60,4.32,11.85,100.00,1080571,27,19995,-65
2025-09-18 05:02:06,0.93,0.88,11.86,100.00,1080433,27,20003,-65
2025-09-18 05:02:36,107.40,34.13,11.87,100.00,1073678,27,20011,-65
2025-09-18 05:03:07,35.50,4.30,11.87,100.00,1073691,27,20859,-65
2025-09-18 05:03:38,89.40,72.35,11.88,100.00,1066694,27,20004,-65
2025-09-18 05:04:09,105.13,56.20,11.86,100.00,1073304,27,20003,-65
2025-09-18 05:04:40,0.52,0.52,11.86,100.00,1060339,27,20000,-64
2025-09-18 05:05:10,0.10,0.10,11.85,100.00,1052732,28,20624,-65
2025-09-18 05:05:41,467.95,165.00,11.84,100.00,1047698,28,20003,-65
2025-09-18 05:06:11,1999.90,999.90,11.84,100.00,1047193,27,20033,-65
2025-09-18 05:06:41,1999.90,999.90,11.83,100.00,1060409,27,19993,-65
2025-09-18 05:07:12,1999.90,999.90,11.84,100.00,1066479,27,20079,-65
2025-09-18 05:07:42,1113.03,548.58,11.80,100.00,1066518,27,20532,-65
2025-09-18 05:08:13,123.57,113.65,11.83,100.00,1066698,27,20835,-65
2025-09-18 05:08:43,675.53,407.95,11.83,100.00,1065030,27,19996,-65
2025-09-18 05:09:14,1999.90,999.90,11.86,100.00,1070854,27,20633,-65
2025-09-18 05:09:44,1506.95,756.53,11.87,100.00,1064200,27,20566,-68
2025-09-18 05:10:15,1999.90,999.90,11.88,100.00,1072529,27,19996,-65
2025-09-18 05:10:45,1999.90,999.90,11.88,100.00,1071139,27,19999,-64
2025-09-18 05:11:16,1999.90,999.90,11.84,100.00,1063972,27,20567,-62
2025-09-18 05:11:47,1999.90,999.90,11.89,100.00,1073315,27,20007,-65
2025-09-18 05:12:17,19.02,14.90,11.87,100.00,1087074,27,20554,-64
2025-09-18 05:12:50,12.80,11.70,11.91,100.00,1086882,27,20023,-65
2025-09-18 05:13:21,1.50,1.48,11.91,100.00,1079586,27,20023,-64
2025-09-18 05:13:51,1.65,1.63,11.91,100.00,1067510,27,20781,-64
2025-09-18 05:14:22,2.85,2.75,11.92,100.00,1074207,27,20000,-64
2025-09-18 05:14:52,35.35,16.67,11.90,100.00,1081110,27,20051,-65
2025-09-18 05:15:23,6.55,6.25,11.90,100.00,1080192,27,20356,-65
2025-09-18 05:15:53,62.97,26.73,11.90,100.00,1080269,27,19995,-65
2025-09-18 05:16:24,32.30,9.00,11.90,100.00,1073674,27,20007,-65
2025-09-18 05:16:54,155.65,34.17,11.91,100.00,1073404,27,20014,-64
2025-09-18 05:17:25,9.80,9.27,11.91,100.00,1080374,27,20336,-65
2025-09-18 05:17:55,283.25,127.15,11.90,100.00,1080484,27,19995,-64
2025-09-18 05:18:26,45.47,9.45,11.91,100.00,1087194,27,20068,-66
2025-09-18 05:18:59,0.00,0.00,11.90,100.00,1087361,27,20335,-65
2025-09-18 05:19:30,0.00,0.00,11.90,100.00,1086956,27,20023,-67
2025-09-18 05:20:00,0.00,0.00,11.93,100.00,1079718,27,20012,-66
2025-09-18 05:20:31,0.00,0.00,11.92,100.00,1079926,27,20457,-63
2025-09-18 05:21:01,0.00,0.00,11.94,100.00,1080575,27,20043,-65
2025-09-18 05:21:32,0.00,0.00,11.94,100.00,1080580,27,19999,-65
2025-09-18 05:22:03,0.00,0.00,11.95,100.00,1079926,27,20083,-66
2025-09-18 05:22:34,0.00,0.00,11.98,100.00,1074090,27,20708,-65
2025-09-18 05:23:04,0.00,0.00,12.00,100.00,1080064,27,19999,-66
2025-09-18 05:23:34,0.00,0.00,12.00,100.00,1080506,27,20730,-64
2025-09-18 05:24:05,0.00,0.00,11.98,100.00,1080050,27,20011,-66
2025-09-18 05:24:36,0.00,0.00,12.03,100.00,1080130,27,19991,-66
2025-09-18 05:25:06,0.00,0.00,12.07,100.00,1073531,27,19997,-65
2025-09-18 05:25:37,0.00,0.00,12.07,100.00,1073321,27,19996,-65
2025-09-18 05:26:07,0.00,0.00,12.09,100.00,1080204,27,20079,-66
2025-09-18 05:26:38,0.00,0.00,12.08,100.00,1073382,27,20007,-65
2025-09-18 05:27:09,0.00,0.00,12.12,100.00,1079987,27,20074,-65
2025-09-18 05:27:39,0.00,0.00,12.13,100.00,1083584,27,20162,-65
2025-09-18 05:28:10,0.00,0.00,12.14,100.00,1086772,26,20002,-65
2025-09-18 05:28:40,0.00,0.00,12.11,100.00,1100879,26,19997,-65
2025-09-18 05:29:11,0.00,0.00,12.18,100.00,1093258,26,20002,-65
2025-09-18 05:29:41,0.00,0.00,12.18,100.00,1093755,27,20080,-65
2025-09-18 05:30:12,0.00,0.00,12.19,100.00,1092583,27,19997,-64
2025-09-18 05:30:42,0.00,0.00,12.19,100.00,1093559,26,19994,-65
2025-09-18 05:31:13,0.00,0.00,12.23,100.00,1093828,26,20440,-65
2025-09-18 05:31:43,0.00,0.00,12.23,100.00,1093597,27,20472,-64
2025-09-18 05:32:14,0.00,0.00,12.24,100.00,1094160,27,19994,-65
2025-09-18 05:32:44,191.18,53.03,12.26,100.00,1087067,27,19990,-65
2025-09-18 05:33:15,12.20,11.45,12.25,100.00,1079776,27,19991,-65
2025-09-18 05:33:45,0.00,0.00,12.27,100.00,1073334,27,20008,-65
2025-09-18 05:34:16,0.00,0.00,12.27,100.00,1073121,27,20022,-64
2025-09-18 05:34:46,0.00,0.00,12.29,100.00,1080278,27,20083,-65
2025-09-18 05:35:17,0.05,0.05,12.30,100.00,1080461,27,20008,-65
2025-09-18 05:35:47,0.00,0.00,12.31,100.00,1078407,27,20005,-65
2025-09-18 05:36:18,4.60,4.22,12.31,100.00,1080153,27,20006,-65
2025-09-18 05:36:48,0.00,0.00,12.29,100.00,1080161,27,19991,-65
2025-09-18 05:37:18,139.55,72.95,12.35,100.00,1073235,27,20478,-65
2025-09-18 05:37:49,6.57,6.20,12.36,100.00,1087192,27,20002,-65
2025-09-18 05:38:20,0.00,0.00,12.37,100.00,1080599,27,20011,-65
2025-09-18 05:38:50,0.00,0.00,12.38,100.00,1080548,27,20042,-66
2025-09-18 05:39:21,0.60,0.60,12.38,100.00,1073019,27,19992,-65
2025-09-18 05:39:51,0.10,0.10,12.42,100.00,1080261,27,20065,-65
2025-09-18 05:40:22,0.00,0.00,12.45,100.00,1078167,27,20006,-64
2025-09-18 05:40:52,0.00,0.00,12.42,100.00,1080065,27,20356,-64
2025-09-18 05:41:23,0.00,0.00,12.47,100.00,1087393,27,19990,-67
2025-09-18 05:41:53,0.00,0.00,12.46,100.00,1073291,27,20006,-65
2025-09-18 05:42:24,0.00,0.00,12.48,100.00,1073670,27,19999,-65
2025-09-18 05:42:54,0.00,0.00,12.48,100.00,1079856,27,20021,-64
2025-09-18 05:43:25,0.00,0.00,12.52,100.00,1087319,27,20122,-64
2025-09-18 05:43:55,0.00,0.00,12.53,100.00,1087078,27,20005,-65
2025-09-18 05:44:26,0.00,0.00,12.54,100.00,1087270,27,20505,-66
2025-09-18 05:44:56,0.00,0.00,12.58,100.00,1087001,27,20007,-65
2025-09-18 05:45:27,0.00,0.00,12.59,100.00,1080230,27,20451,-64
2025-09-18 05:45:57,0.00,0.00,12.60,100.00,1081641,27,19998,-65
2025-09-18 05:46:28,0.00,0.00,12.62,100.00,1073755,27,19995,-65
2025-09-18 05:46:58,0.00,0.00,12.65,100.00,1073009,27,19996,-65
2025-09-18 05:47:29,0.00,0.00,12.67,100.00,1080424,27,20132,-65
2025-09-18 05:47:59,0.00,0.00,12.66,100.00,1080142,27,20624,-64
2025-09-18 05:48:29,0.00,0.00,12.67,100.00,1080274,27,20119,-65
2025-09-18 05:49:02,0.00,0.00,12.67,100.00,1073220,27,20773,-65
2025-09-18 05:49:32,0.00,0.00,12.68,100.00,1073118,27,20075,-64
2025-09-18 05:50:03,0.00,0.00,12.65,100.00,1073235,27,20487,-64
2025-09-18 05:50:33,0.00,0.00,12.69,100.00,1080246,27,19999,-65
2025-09-18 05:51:04,0.13,0.13,12.69,100.00,1072978,27,20690,-65
2025-09-18 05:51:34,2.50,2.40,12.70,100.00,1066505,27,20011,-65
2025-09-18 05:52:05,0.00,0.00,12.72,100.00,1066812,27,20012,-64
2025-09-18 05:52:35,98.93,31.25,12.70,100.00,1073381,27,20735,-68
2025-09-18 05:53:06,6.57,6.13,12.72,100.00,1079786,27,20003,-67
2025-09-18 05:53:36,0.00,0.00,12.72,100.00,1066815,27,20000,-64
2025-09-18 05:54:07,0.00,0.00,12.73,100.00,1073554,27,20000,-63
2025-09-18 05:54:37,23.50,1.23,12.73,100.00,1073301,27,20850,-65
2025-09-18 05:55:08,0.00,0.00,12.77,100.00,1080206,27,19999,-65
2025-09-18 05:55:38,0.00,0.00,12.78,100.00,1079723,27,20003,-67
2025-09-18 05:56:09,0.00,0.00,12.77,100.00,1074503,27,19995,-69
2025-09-18 05:56:39,0.00,0.00,12.79,100.00,1073102,27,20603,-67
2025-09-18 05:57:10,0.00,0.00,12.78,100.00,1073228,27,20000,-66
2025-09-18 05:57:40,0.00,0.00,12.80,100.00,1080267,27,20011,-67
2025-09-18 05:58:11,0.00,0.00,12.82,100.00,1079932,27,20010,-65
2025-09-18 05:58:41,0.00,0.00,12.81,100.00,1086389,27,20478,-67
2025-09-18 05:59:12,0.00,0.00,12.83,100.00,1080364,27,20013,-67
2025-09-18 05:59:42,0.00,0.00,12.84,100.00,1079022,27,20630,-66
2025-09-18 06:00:13,0.00,0.00,12.84,100.00,1072163,27,19999,-67
2025-09-18 06:00:43,0.00,0.00,12.85,100.00,1073547,27,20607,-67
2025-09-18 06:01:18,0.00,0.00,12.88,100.00,1080139,27,20007,-69
2025-09-18 06:01:49,0.00,0.00,12.89,100.00,1087958,27,19998,-67
2025-09-18 06:02:19,0.00,0.00,12.88,100.00,1080009,27,20003,-66
2025-09-18 06:02:50,0.00,0.00,12.90,100.00,1065395,27,20397,-67
2025-09-18 06:03:20,0.00,0.00,12.90,100.00,1059924,27,20110,-66
2025-09-18 06:03:51,0.00,0.00,12.95,100.00,1060128,27,20008,-67
2025-09-18 06:04:21,0.00,0.00,12.96,100.00,1066995,27,20048,-68
2025-09-18 06:04:52,0.00,0.00,12.93,100.00,1086838,27,19994,-66
2025-09-18 06:05:22,0.00,0.00,12.95,100.00,1088919,27,20016,-68
2025-09-18 06:05:53,0.00,0.00,12.95,100.00,1086082,27,19998,-67
2025-09-18 06:06:23,0.00,0.00,12.99,100.00,1091242,27,20053,-67
2025-09-18 06:06:53,0.00,0.00,12.98,100.00,1087067,27,20037,-65
2025-09-18 06:07:24,0.00,0.00,12.98,100.00,1087485,27,20539,-67
2025-09-18 06:07:54,0.00,0.00,13.02,100.00,1093963,27,20005,-67
2025-09-18 06:08:25,0.00,0.00,13.04,100.00,1087163,27,20002,-66
2025-09-18 06:08:55,0.00,0.00,13.02,100.00,1086942,27,20514,-68
2025-09-18 06:09:26,0.00,0.00,13.01,100.00,1094009,27,20013,-67
2025-09-18 06:09:56,0.00,0.00,13.05,100.00,1093313,27,20464,-69
2025-09-18 06:10:27,0.00,0.00,13.06,100.00,1086554,27,19994,-66
2025-09-18 06:10:57,0.00,0.00,13.05,100.00,1087343,27,19994,-68
2025-09-18 06:11:28,0.00,0.00,13.04,100.00,1087066,27,20501,-66
2025-09-18 06:11:58,0.00,0.00,13.03,100.00,1094046,26,20067,-66
2025-09-18 06:12:28,0.00,0.00,13.05,100.00,1101085,26,20009,-66
2025-09-18 06:12:59,0.00,0.00,13.08,100.00,1094348,27,20231,-67
2025-09-18 06:13:29,0.00,0.00,13.09,100.00,1094113,27,20009,-68
2025-09-18 06:14:00,0.00,0.00,13.11,100.00,1093685,27,20008,-67
2025-09-18 06:14:30,0.00,0.00,13.14,100.00,1073389,27,20476,-67
2025-09-18 06:15:01,0.00,0.00,13.14,100.00,1080145,27,20042,-66
2025-09-18 06:15:32,0.00,0.00,13.07,100.00,1079993,27,19999,-67
2025-09-18 06:16:02,0.00,0.00,13.09,100.00,1080787,26,19999,-67
2025-09-18 06:16:33,0.00,0.00,13.08,100.00,1101493,26,20045,-67
2025-09-18 06:17:04,0.00,0.00,13.12,100.00,1080019,27,20016,-70
2025-09-18 06:17:34,0.00,0.00,13.14,100.00,1080439,27,19999,-67
2025-09-18 06:18:05,0.00,0.00,13.15,100.00,1079696,27,20022,-67
2025-09-18 06:18:35,0.00,0.00,13.20,100.00,1073234,27,20026,-67
2025-09-18 06:19:06,0.00,0.00,13.19,100.00,1099584,26,20518,-68
2025-09-18 06:19:36,0.00,0.00,13.26,100.00,1101062,26,20008,-68
2025-09-18 06:20:07,0.00,0.00,13.28,100.00,1108060,26,20321,-69
2025-09-18 06:20:37,0.00,0.00,13.24,100.00,1104220,26,20012,-67
2025-09-18 06:21:07,0.00,0.00,13.25,100.00,1101586,26,19997,-68
2025-09-18 06:21:38,0.00,0.00,13.23,100.00,1108621,26,20011,-68
2025-09-18 06:22:08,0.00,0.00,13.27,100.00,1101351,26,20004,-69
2025-09-18 06:22:39,0.28,0.28,13.30,100.00,1087159,27,19990,-65
2025-09-18 06:23:09,0.00,0.00,13.32,100.00,1087397,27,20003,-68
2025-09-18 06:23:40,0.00,0.00,13.31,100.00,1094684,26,20580,-67
2025-09-18 06:24:10,0.00,0.00,13.35,100.00,1104288,26,20012,-67
2025-09-18 06:24:41,0.00,0.00,13.35,100.00,1094254,27,19994,-68
2025-09-18 06:25:12,0.00,0.00,13.36,100.00,1095549,26,20063,-68
2025-09-18 06:25:42,0.00,0.00,13.30,100.00,1086711,27,19995,-68
2025-09-18 06:26:13,0.00,0.00,13.30,100.00,1087502,27,20331,-68
2025-09-18 06:26:43,0.00,0.00,13.31,100.00,1094486,26,20008,-67
2025-09-18 06:27:14,0.00,0.00,13.35,100.00,1101377,26,20033,-66
2025-09-18 06:27:47,0.00,0.00,13.35,100.00,1093386,26,19994,-70
2025-09-18 06:28:18,0.00,0.00,13.26,100.00,1093643,27,19997,-68
2025-09-18 06:28:48,0.00,0.00,13.21,100.00,1080401,27,20928,-68
2025-09-18 06:29:19,0.00,0.00,13.29,100.00,1079169,27,20355,-66
2025-09-18 06:29:49,0.00,0.00,13.33,100.00,1080553,27,20034,-68
2025-09-18 06:30:20,0.00,0.00,13.29,100.00,1078689,27,20023,-68
2025-09-18 06:30:51,0.00,0.00,13.29,100.00,1079723,26,20011,-68
2025-09-18 06:31:21,0.00,0.00,13.29,100.00,1093738,27,20082,-67
2025-09-18 06:31:52,0.00,0.00,13.32,100.00,1087422,26,19994,-69
2025-09-18 06:32:23,0.00,0.00,13.36,100.00,1100728,26,20005,-67
2025-09-18 06:32:53,0.00,0.00,13.35,100.00,1101851,26,20041,-67
2025-09-18 06:33:23,0.00,0.00,13.33,100.00,1101026,26,20004,-67
2025-09-18 06:33:54,0.00,0.00,13.42,100.00,1101506,26,20616,-67
2025-09-18 06:34:27,0.00,0.00,13.47,100.00,1093575,26,20441,-65
2025-09-18 06:34:57,0.00,0.00,13.43,100.00,1087887,27,20045,-67
2025-09-18 06:35:28,0.00,0.00,13.46,100.00,1087027,27,20002,-67
2025-09-18 06:35:58,0.00,0.00,13.53,100.00,1081479,27,20666,-67
2025-09-18 06:36:28,0.00,0.00,13.53,100.00,1094343,26,20085,-67
2025-09-18 06:36:59,228.27,38.28,13.54,100.00,1093997,27,20465,-67
2025-09-18 06:37:30,654.95,266.42,13.57,100.00,1092448,26,19997,-68
2025-09-18 06:38:00,491.65,51.15,13.66,100.00,1087333,27,19998,-67
2025-09-18 06:38:30,41.95,4.25,13.63,100.00,1087515,27,20005,-67
2025-09-18 06:39:01,10.38,9.43,13.55,100.00,1087019,27,19991,-68
2025-09-18 06:39:31,61.42,35.85,13.49,100.00,1093926,26,20009,-67
2025-09-18 06:40:03,175.20,54.05,13.49,100.00,1100643,26,20005,-69
2025-09-18 06:40:34,2.55,2.45,13.47,100.00,1101013,26,20129,-66
2025-09-18 06:41:04,0.82,0.55,13.51,100.00,1101119,26,20632,-67
2025-09-18 06:41:35,0.05,0.05,13.51,100.00,1107632,26,20455,-67
2025-09-18 06:42:05,2.90,2.80,13.52,100.00,1101894,26,19997,-67
2025-09-18 06:42:36,0.15,0.15,13.58,100.00,1108365,26,19996,-67
2025-09-18 06:43:06,7.15,6.25,13.55,100.00,1100817,26,20040,-68
2025-09-18 06:43:37,32.75,28.55,13.62,100.00,1101512,26,20815,-67
2025-09-18 06:44:07,0.40,0.40,13.67,100.00,1092061,26,20033,-68
2025-09-18 06:44:38,0.63,0.63,13.66,100.00,1098225,26,20013,-67
2025-09-18 06:45:09,0.00,0.00,13.67,100.00,1107388,26,20092,-68
2025-09-18 06:45:39,12.77,12.18,13.72,100.00,1102120,26,20522,-68
2025-09-18 06:46:10,10.38,9.85,13.79,100.00,1102718,26,20001,-68
2025-09-18 06:46:41,2.15,2.10,13.73,100.00,1108359,26,20000,-66
2025-09-18 06:47:11,124.88,113.00,13.76,100.00,1108670,26,20507,-66
2025-09-18 06:47:42,0.43,0.43,13.81,100.00,1094339,26,19998,-67
2025-09-18 06:48:12,0.00,0.00,13.82,100.00,1093956,27,20096,-68
2025-09-18 06:48:43,0.00,0.00,13.84,100.00,1094334,27,20002,-68
2025-09-18 06:49:13,1.55,0.43,13.82,100.00,1087320,27,20009,-69
2025-09-18 06:49:44,0.00,0.00,13.87,100.00,1100729,26,20137,-64
2025-09-18 06:50:14,10.18,9.65,13.94,100.00,1093282,27,20017,-67
2025-09-18 06:50:47,14.48,13.63,13.91,100.00,1094630,26,20419,-66
2025-09-18 06:51:18,0.75,0.45,13.95,100.00,1087580,27,20744,-68
2025-09-18 06:51:48,0.00,0.00,14.02,100.00,1087026,27,20010,-66
2025-09-18 06:52:19,77.55,27.35,14.02,100.00,1079871,27,19998,-67
2025-09-18 06:52:49,941.90,442.88,14.15,100.00,1072915,27,20454,-67
2025-09-18 06:53:20,284.80,81.05,14.08,100.00,1087260,27,20052,-67
2025-09-18 06:53:50,257.65,78.30,14.12,100.00,1080073,27,19999,-68
2025-09-18 06:54:21,214.65,78.70,14.17,100.00,1073190,27,20012,-70
2025-09-18 06:54:51,83.35,36.65,14.18,100.00,1079656,27,19995,-69
2025-09-18 06:55:22,47.28,43.33,14.05,100.00,1066173,27,19997,-67
2025-09-18 06:55:52,149.18,77.43,14.15,100.00,1079718,27,20075,-69
2025-09-18 06:56:23,116.32,88.00,14.21,100.00,1061944,27,20665,-68
2025-09-18 06:56:55,76.95,10.70,14.19,100.00,1077767,27,20577,-68
2025-09-18 06:57:26,0.03,0.03,14.24,100.00,1080823,27,20419,-67
2025-09-18 06:57:56,0.20,0.13,14.20,100.00,1087056,27,19994,-69
2025-09-18 06:58:27,136.60,47.25,14.25,100.00,1090350,27,20441,-66
2025-09-18 06:58:57,290.75,223.63,14.33,100.00,1073100,27,20014,-67
2025-09-18 06:59:27,1558.07,793.95,14.27,100.00,1072642,27,20648,-71
2025-09-18 06:59:58,261.05,186.05,14.43,100.00,1065279,27,20011,-71
2025-09-18 07:00:29,638.85,283.60,14.46,100.00,1072983,27,20837,-67
2025-09-18 07:00:59,1261.78,573.95,14.52,100.00,1073072,27,20003,-68
2025-09-18 07:01:29,425.88,54.55,14.42,100.00,1066412,27,20001,-69
2025-09-18 07:02:00,341.65,246.82,14.34,100.00,1066290,27,20485,-68
2025-09-18 07:02:30,7.22,6.80,14.46,100.00,1079618,27,20015,-67
2025-09-18 07:03:01,136.82,60.17,14.57,100.00,1072052,27,19996,-67
2025-09-18 07:03:31,0.00,0.00,14.71,100.00,1079476,27,20996,-68
2025-09-18 07:04:02,0.00,0.00,14.74,100.00,1079842,27,20106,-68
2025-09-18 07:04:32,0.00,0.00,14.81,100.00,1079797,27,20431,-65
2025-09-18 07:05:06,0.30,0.17,14.77,100.00,1072832,27,19995,-67
2025-09-18 07:05:36,0.00,0.00,14.78,100.00,1072632,27,20035,-68
2025-09-18 07:06:07,0.00,0.00,14.84,100.00,1073265,27,20716,-68
2025-09-18 07:06:37,0.10,0.10,14.87,100.00,1087617,27,20056,-66
2025-09-18 07:07:08,0.05,0.05,14.87,100.00,1088544,27,20108,-71
2025-09-18 07:07:38,0.00,0.00,14.91,100.00,1086874,27,19999,-66
2025-09-18 07:08:09,0.00,0.00,14.88,100.00,1079555,27,19995,-67
2025-09-18 07:08:40,0.00,0.00,15.01,100.00,1073047,27,19992,-67
2025-09-18 07:09:10,0.00,0.00,15.04,100.00,1066664,27,20072,-67
2025-09-18 07:09:41,0.52,0.38,14.98,100.00,1072689,27,20083,-67
2025-09-18 07:10:11,0.17,0.10,14.94,100.00,1078788,27,20003,-67
2025-09-18 07:10:42,0.55,0.55,15.03,100.00,1079165,27,20006,-66
2025-09-18 07:11:12,0.00,0.00,14.99,100.00,1072786,27,20022,-66
2025-09-18 07:11:43,0.00,0.00,14.98,100.00,1066275,27,20083,-70
2025-09-18 07:12:15,0.00,0.00,15.12,100.00,1065923,27,20001,-69
2025-09-18 07:12:46,1.30,1.00,15.07,100.00,1066783,27,20864,-69
2025-09-18 07:13:16,0.00,0.00,15.16,100.00,1080347,27,20048,-68
2025-09-18 07:13:47,0.00,0.00,15.26,100.00,1086174,27,20402,-66
2025-09-18 07:14:17,0.00,0.00,15.39,100.00,1086884,27,20041,-69
2025-09-18 07:14:48,0.00,0.00,15.41,100.00,1086661,27,20001,-68
2025-09-18 07:15:19,0.00,0.00,15.44,100.00,1085166,27,19998,-66
2025-09-18 07:15:49,0.00,0.00,15.45,100.00,1072982,27,19996,-69
2025-09-18 07:16:20,0.00,0.00,15.48,100.00,1069490,27,20023,-68
2025-09-18 07:16:50,0.30,0.30,15.56,100.00,1065983,27,20448,-69
2025-09-18 07:17:20,0.75,0.75,15.63,100.00,1066673,27,20000,-69
2025-09-18 07:17:51,0.68,0.68,15.70,100.00,1067001,27,20005,-68
2025-09-18 07:18:21,0.03,0.03,15.70,100.00,1073661,27,20004,-67
2025-09-18 07:18:52,0.00,0.00,15.83,100.00,1066877,27,20567,-68
2025-09-18 07:19:22,0.00,0.00,15.88,100.00,1073578,27,20000,-70
2025-09-18 07:19:53,0.00,0.00,15.90,100.00,1066840,27,20097,-69
2025-09-18 07:20:24,0.88,0.88,15.98,100.00,1059284,27,20009,-70
2025-09-18 07:20:54,0.08,0.00,16.14,100.00,1073374,27,20002,-67
2025-09-18 07:21:25,0.08,0.08,16.19,100.00,1073773,27,19996,-68
2025-09-18 07:21:55,0.00,0.00,16.25,100.00,1080313,27,19996,-65
2025-09-18 07:22:26,0.00,0.00,16.39,100.00,1080736,27,20046,-68
2025-09-18 07:22:56,0.00,0.00,16.39,100.00,1080220,27,20067,-69
2025-09-18 07:23:26,5.38,1.35,16.62,100.00,1087711,27,20485,-69
2025-09-18 07:23:57,0.00,0.00,16.80,100.00,1094538,26,19993,-67
2025-09-18 07:24:27,0.00,0.00,17.05,100.00,1077663,27,19991,-67
2025-09-18 07:24:58,0.00,0.00,17.29,100.00,1073576,27,19996,-70
2025-09-18 07:25:28,1.00,1.00,17.62,100.00,1066596,27,20079,-67
2025-09-18 07:25:59,0.00,0.00,17.82,100.00,1067292,27,20012,-70
2025-09-18 07:26:29,0.00,0.00,17.80,100.00,1080988,27,20433,-69
2025-09-18 07:27:00,0.15,0.15,17.61,100.00,1078611,27,20031,-69
2025-09-18 07:27:30,0.00,0.00,17.67,100.00,1085616,27,20098,-67
2025-09-18 07:28:01,0.00,0.00,17.56,100.00,1080487,27,20478,-71
2025-09-18 07:28:31,0.00,0.00,17.58,100.00,1087316,27,20126,-66
2025-09-18 07:29:02,0.10,0.10,17.41,100.00,1089608,27,19999,-68
2025-09-18 07:29:32,0.00,0.00,17.71,100.00,1093946,26,20100,-69
2025-09-18 07:30:03,0.00,0.00,18.15,100.00,1079419,27,20003,-69
2025-09-18 07:30:33,0.00,0.00,18.37,100.00,1079756,27,20003,-67
2025-09-18 07:31:04,0.00,0.00,18.67,100.00,1093994,27,20003,-69
2025-09-18 07:31:34,0.00,0.00,18.83,100.00,1093981,26,19998,-69
2025-09-18 07:32:05,0.30,0.20,18.46,100.00,1087028,27,20351,-66
2025-09-18 07:32:35,0.00,0.00,18.87,100.00,1087239,27,20002,-68
2025-09-18 07:33:06,0.10,0.10,19.25,100.00,1087063,27,20362,-67
2025-09-18 07:33:36,0.10,0.10,19.31,100.00,1087024,27,20014,-68
2025-09-18 07:34:07,0.00,0.00,19.04,100.00,1080314,27,20010,-67
2025-09-18 07:34:37,0.00,0.00,19.23,100.00,1080791,27,20002,-68
2025-09-18 07:35:08,0.00,0.00,19.60,100.00,1073434,27,20014,-67
2025-09-18 07:35:38,0.00,0.00,19.85,100.00,1080509,27,20776,-66
2025-09-18 07:36:09,0.00,0.00,20.17,100.00,1080955,27,20010,-66
2025-09-18 07:36:39,0.85,0.85,20.07,100.00,1080549,27,19995,-68
2025-09-18 07:37:10,0.93,0.75,20.12,100.00,1087652,27,19994,-67
2025-09-18 07:37:40,0.30,0.30,20.10,100.00,1080476,27,20506,-71
2025-09-18 07:38:10,0.35,0.35,20.27,100.00,1080155,27,20067,-66
2025-09-18 07:38:41,0.10,0.10,20.03,100.00,1080841,27,19995,-68
2025-09-18 07:39:11,0.00,0.00,19.91,100.00,1080035,27,20010,-69
2025-09-18 07:39:43,0.15,0.15,19.19,100.00,1066739,27,19993,-70
2025-09-18 07:40:13,0.20,0.20,18.86,100.00,1066225,27,20011,-67
2025-09-18 07:40:44,0.00,0.00,18.86,100.00,1066919,27,19997,-67
2025-09-18 07:41:14,2.75,2.30,18.64,100.00,1066705,27,20550,-68
2025-09-18 07:41:45,0.57,0.32,18.37,100.00,1066845,27,20334,-68
2025-09-18 07:42:15,0.00,0.00,18.16,100.00,1073859,27,19992,-67
2025-09-18 07:42:46,0.15,0.13,17.94,100.00,1073139,27,20007,-69
2025-09-18 07:43:16,0.00,0.00,17.68,100.00,1060228,27,20001,-67
2025-09-18 07:43:47,0.00,0.00,17.56,100.00,1060254,27,19997,-66
2025-09-18 07:44:17,0.00,0.00,17.65,100.00,1053387,27,21038,-67
2025-09-18 07:44:48,0.00,0.00,17.72,100.00,1047347,28,20013,-67
2025-09-18 07:45:18,0.00,0.00,17.79,100.00,1053075,28,20005,-66
2025-09-18 07:45:49,0.00,0.00,17.84,100.00,1053655,28,19998,-68
2025-09-18 07:46:19,0.00,0.00,17.90,100.00,1066369,27,20000,-68
2025-09-18 07:46:49,0.00,0.00,18.02,100.00,1067014,27,20349,-66
2025-09-18 07:47:20,0.00,0.00,18.03,100.00,1066885,27,20129,-68
2025-09-18 07:47:50,0.43,0.10,18.05,100.00,1066643,27,19996,-67
2025-09-18 07:48:21,0.00,0.00,17.78,100.00,1060070,27,20009,-67
2025-09-18 07:48:51,0.00,0.00,17.82,100.00,1067045,27,20007,-66
2025-09-18 07:49:22,0.17,0.17,17.77,100.00,1071901,27,20000,-67
2025-09-18 07:49:52,0.20,0.20,17.83,100.00,1066752,27,20004,-66
2025-09-18 07:50:23,7.03,6.50,17.90,100.00,1066114,27,20000,-67
2025-09-18 07:50:53,0.00,0.00,17.93,100.00,1066799,27,20000,-66
2025-09-18 07:51:24,0.00,0.00,18.00,100.00,1072928,27,20713,-67
2025-09-18 07:51:54,0.00,0.00,18.03,100.00,1066813,27,20016,-67
2025-09-18 07:52:25,0.00,0.00,17.98,100.00,1067067,27,19997,-69
2025-09-18 07:52:55,0.00,0.00,18.07,100.00,1073480,27,19998,-67
2025-09-18 07:53:26,0.00,0.00,18.11,100.00,1073778,27,19992,-66
2025-09-18 07:53:56,0.00,0.00,18.11,100.00,1073788,27,19996,-69
2025-09-18 07:54:26,0.45,0.32,18.11,100.00,1066576,27,20011,-68
2025-09-18 07:54:57,0.20,0.20,18.09,100.00,1066855,27,20007,-68
2025-09-18 07:55:27,0.00,0.00,18.08,100.00,1059904,27,20064,-67
2025-09-18 07:55:58,0.00,0.00,18.14,100.00,1060336,27,20004,-68
2025-09-18 07:56:28,0.00,0.00,18.12,100.00,1066791,27,20076,-67
2025-09-18 07:56:59,0.00,0.00,18.18,100.00,1054014,27,20782,-67
2025-09-18 07:57:29,0.00,0.00,18.25,100.00,1053516,28,20009,-69
2025-09-18 07:57:59,0.00,0.00,18.19,100.00,1060237,27,20001,-66
2025-09-18 07:58:30,0.47,0.47,18.19,100.00,1059873,27,19997,-65
2025-09-18 07:59:00,0.00,0.00,18.25,100.00,1060059,27,20681,-69
2025-09-18 07:59:31,0.10,0.10,18.25,100.00,1059973,27,19997,-67
2025-09-18 08:00:05,0.00,0.00,18.21,100.00,1055192,27,20001,-67
2025-09-18 08:00:36,0.00,0.00,18.21,100.00,1067597,27,19996,-66
2025-09-18 08:01:07,0.00,0.00,18.19,100.00,1066895,27,20012,-67
2025-09-18 08:01:37,0.00,0.00,18.16,100.00,1073531,27,20017,-67
2025-09-18 08:02:07,0.00,0.00,18.21,100.00,1080492,27,20211,-68
2025-09-18 08:02:38,0.00,0.00,18.35,100.00,1080277,27,19995,-67
2025-09-18 08:03:08,0.00,0.00,18.37,100.00,1070005,27,20413,-68
2025-09-18 08:03:40,0.00,0.00,18.35,100.00,1059943,27,19997,-67
2025-09-18 08:04:11,0.00,0.00,18.26,100.00,1054124,27,20002,-67
2025-09-18 08:04:41,0.10,0.10,18.21,100.00,1066550,27,20015,-67
2025-09-18 08:05:12,0.00,0.00,18.16,100.00,1066515,27,20012,-67
2025-09-18 08:05:42,0.00,0.00,18.00,100.00,1060477,27,20012,-68
2025-09-18 08:06:13,0.00,0.00,18.09,100.00,1059998,27,20009,-69
2025-09-18 08:06:43,0.00,0.00,18.12,100.00,1047142,28,20719,-67
2025-09-18 08:07:14,0.00,0.00,18.19,100.00,1066793,27,20068,-67
2025-09-18 08:07:44,0.00,0.00,18.21,100.00,1073692,27,19999,-67
2025-09-18 08:08:14,0.00,0.00,18.19,100.00,1066965,27,20545,-68
2025-09-18 08:08:45,0.00,0.00,18.17,100.00,1068960,27,19996,-67
2025-09-18 08:09:17,0.00,0.00,18.20,100.00,1060217,27,20008,-66
2025-09-18 08:09:47,0.00,0.00,18.20,100.00,1060371,27,20001,-67
2025-09-18 08:10:18,3.13,0.40,18.13,100.00,1067820,27,20457,-67
2025-09-18 08:10:48,0.00,0.00,18.16,100.00,1086375,27,20002,-67
2025-09-18 08:11:18,0.00,0.00,18.18,100.00,1087348,27,19994,-66
2025-09-18 08:11:49,0.00,0.00,18.26,100.00,1089941,27,20520,-69
2025-09-18 08:12:19,0.05,0.05,18.27,100.00,1094598,27,20001,-67
2025-09-18 08:12:50,0.32,0.10,18.31,100.00,1087404,27,20006,-68
2025-09-18 08:13:20,0.00,0.00,18.26,100.00,1088031,26,20074,-69
2025-09-18 08:13:51,0.00,0.00,18.29,100.00,1087649,27,20030,-68
2025-09-18 08:14:21,0.05,0.05,18.33,100.00,1094874,26,19990,-67
2025-09-18 08:14:52,0.00,0.00,18.32,100.00,1101579,26,19993,-67
2025-09-18 08:15:22,0.00,0.00,18.31,100.00,1094361,26,20796,-67
2025-09-18 08:15:53,0.00,0.00,18.34,100.00,1108947,26,20003,-68
2025-09-18 08:16:23,0.00,0.00,18.35,100.00,1102395,26,20047,-67
2025-09-18 08:16:54,0.00,0.00,18.35,100.00,1094678,26,19989,-68
2025-09-18 08:17:24,0.00,0.00,18.32,100.00,1094579,27,20009,-67
2025-09-18 08:17:54,0.00,0.00,18.36,100.00,1087846,27,20466,-70
2025-09-18 08:18:25,3.38,0.15,18.44,100.00,1094907,26,20005,-71
2025-09-18 08:18:55,0.10,0.10,18.35,100.00,1094605,27,20085,-66
2025-09-18 08:19:26,0.00,0.00,18.44,100.00,1080463,27,19991,-67
2025-09-18 08:19:56,0.00,0.00,18.44,100.00,1086840,27,20075,-66
2025-09-18 08:20:27,0.00,0.00,18.50,100.00,1082009,27,20006,-67
2025-09-18 08:20:57,0.00,0.00,18.54,100.00,1087581,27,19998,-67
2025-09-18 08:21:28,0.00,0.00,18.58,100.00,1087650,27,20002,-65
2025-09-18 08:21:58,2.80,1.35,18.62,100.00,1094846,26,19989,-68
2025-09-18 08:22:29,0.22,0.22,18.67,100.00,1093735,26,19998,-68
2025-09-18 08:22:59,0.00,0.00,18.74,100.00,1094608,27,19989,-67
2025-09-18 08:23:30,0.00,0.00,18.56,100.00,1094350,26,20106,-67
2025-09-18 08:24:00,0.00,0.00,18.64,100.00,1094773,26,20135,-66
2025-09-18 08:24:31,0.00,0.00,18.70,100.00,1108328,26,20004,-68
2025-09-18 08:25:02,0.00,0.00,18.74,100.00,1108818,26,19996,-68
2025-09-18 08:25:33,0.00,0.00,18.78,100.00,1101485,26,20001,-66
2025-09-18 08:26:03,0.00,0.00,18.87,100.00,1102518,26,20075,-68
2025-09-18 08:26:33,0.03,0.03,18.85,100.00,1101568,26,20062,-67
2025-09-18 08:27:04,1.02,1.02,18.77,100.00,1094941,27,19997,-68
2025-09-18 08:27:34,0.75,0.75,18.88,100.00,1093581,27,20001,-67
2025-09-18 08:28:05,0.00,0.00,18.99,100.00,1101204,26,19993,-66
2025-09-18 08:28:35,0.00,0.00,19.02,100.00,1101147,26,19997,-69
2025-09-18 08:29:06,0.00,0.00,19.14,100.00,1097118,26,19997,-67
2025-09-18 08:29:36,0.00,0.00,19.20,100.00,1108060,26,20070,-67
2025-09-18 08:30:07,0.00,0.00,19.18,100.00,1100594,26,20001,-66
2025-09-18 08:30:37,0.40,0.40,19.29,100.00,1100974,26,20029,-68
2025-09-18 08:31:08,0.00,0.00,19.29,100.00,1108517,26,19996,-69
2025-09-18 08:31:38,0.00,0.00,19.42,100.00,1086188,27,20042,-67
2025-09-18 08:32:09,0.00,0.00,19.50,100.00,1086784,27,20009,-68
2025-09-18 08:32:39,0.00,0.00,19.61,100.00,1086421,26,19994,-68
2025-09-18 08:33:10,0.20,0.17,19.47,100.00,1086664,27,20009,-67
2025-09-18 08:33:40,0.00,0.00,19.64,100.00,1087146,27,20401,-68
2025-09-18 08:34:11,0.00,0.00,19.72,100.00,1090199,26,20013,-68
2025-09-18 08:34:41,0.00,0.00,19.89,100.00,1094456,27,20278,-65
2025-09-18 08:35:12,0.20,0.20,19.91,100.00,1086762,27,20073,-66
2025-09-18 08:35:42,0.00,0.00,19.95,100.00,1086525,27,19994,-68
2025-09-18 08:36:13,0.00,0.00,20.15,100.00,1087618,27,20013,-68
2025-09-18 08:36:43,0.00,0.00,20.38,100.00,1087116,27,20307,-67
2025-09-18 08:37:14,0.00,0.00,20.79,100.00,1094498,27,20098,-67
2025-09-18 08:37:44,1.35,0.20,20.88,100.00,1094006,26,20013,-67
2025-09-18 08:38:15,0.00,0.00,21.31,100.00,1080302,27,20859,-66
2025-09-18 08:38:45,0.68,0.60,21.42,100.00,1073661,27,19995,-66
2025-09-18 08:39:16,0.00,0.00,21.41,100.00,1075939,27,20010,-68
2025-09-18 08:39:46,0.00,0.00,21.44,100.00,1087457,27,20467,-68
2025-09-18 08:40:19,1.55,0.80,21.66,100.00,1079291,27,20317,-67
2025-09-18 08:40:50,0.00,0.00,22.22,100.00,1080125,27,20034,-67
2025-09-18 08:41:20,0.00,0.00,22.41,100.00,1079717,27,20010,-67
2025-09-18 08:41:51,0.00,0.00,22.85,100.00,1074230,27,20002,-67
2025-09-18 08:42:21,0.00,0.00,23.22,100.00,1081190,27,19995,-67
2025-09-18 08:42:52,0.00,0.00,23.47,100.00,1087054,27,20363,-68
2025-09-18 08:43:22,0.00,0.00,23.81,100.00,1080530,27,20398,-68
2025-09-18 08:43:53,0.00,0.00,24.17,100.00,1080128,27,19999,-67
2025-09-18 08:44:23,0.00,0.00,24.59,100.00,1066659,27,20539,-67
2025-09-18 08:44:54,0.00,0.00,24.70,100.00,1073503,27,20565,-65
2025-09-18 08:45:25,0.00,0.00,25.10,100.00,1087039,27,19991,-66
2025-09-18 08:45:55,0.00,0.00,25.19,100.00,1087378,27,19994,-65
2025-09-18 08:46:25,0.00,0.00,25.27,100.00,1080205,27,19995,-67
2025-09-18 08:46:56,0.00,0.00,25.43,100.00,1073531,27,20063,-67
2025-09-18 08:47:26,0.00,0.00,25.69,100.00,1066759,27,19997,-66
2025-09-18 08:47:57,0.00,0.00,25.28,100.00,1059626,27,20016,-68
2025-09-18 08:48:29,0.00,0.00,24.90,100.00,1073557,27,20026,-67
2025-09-18 08:48:59,0.00,0.00,25.13,100.00,1080418,27,20003,-67
2025-09-18 08:49:29,0.00,0.00,25.07,100.00,1073168,27,20195,-69
2025-09-18 08:50:00,315.38,56.58,24.63,100.00,1058858,27,20099,-69
2025-09-18 08:50:30,0.00,0.00,25.26,100.00,1059682,27,20788,-67
2025-09-18 08:51:01,0.00,0.00,25.30,100.00,1052377,28,20006,-67
2025-09-18 08:51:31,0.00,0.00,25.26,100.00,1047043,27,19998,-68
2025-09-18 08:52:02,0.00,0.00,25.19,100.00,1060011,27,20071,-68
2025-09-18 08:52:32,0.00,0.00,25.45,100.00,1059486,27,20254,-66
2025-09-18 08:53:03,0.00,0.00,25.35,100.00,1059884,27,20004,-69
2025-09-18 08:53:33,0.00,0.00,25.63,100.00,1053440,28,20009,-69
2025-09-18 08:54:04,0.13,0.13,25.25,100.00,1047200,28,20743,-66
2025-09-18 08:54:34,0.00,0.00,25.43,100.00,1046813,28,20010,-68
2025-09-18 08:55:04,13.55,7.85,25.57,100.00,1046248,28,20013,-68
2025-09-18 08:55:35,2.05,1.98,25.50,100.00,1047087,28,20355,-66
2025-09-18 08:56:05,0.00,0.00,25.41,100.00,1046289,28,20009,-66
2025-09-18 08:56:36,0.60,0.60,25.55,100.00,1041271,28,20094,-67
2025-09-18 08:57:07,0.00,0.00,25.44,100.00,1046880,28,20395,-66
2025-09-18 08:57:37,0.00,0.00,25.34,100.00,1047101,28,19995,-67
2025-09-18 08:58:08,0.00,0.00,24.94,100.00,1046973,28,20006,-69
2025-09-18 08:58:38,0.65,0.65,24.44,100.00,1046886,28,20046,-67
2025-09-18 08:59:09,0.00,0.00,23.85,100.00,1047169,28,20003,-67
2025-09-18 08:59:39,39.88,33.28,23.48,100.00,1033715,28,20521,-68
2025-09-18 09:00:10,0.70,0.00,23.58,100.00,1039746,28,19999,-66
2025-09-18 09:00:40,0.00,0.00,23.52,100.00,1034164,28,20594,-66
2025-09-18 09:01:11,0.00,0.00,23.49,100.00,1034171,28,20004,-66
2025-09-18 09:01:41,0.00,0.00,23.41,100.00,1034015,28,20287,-67
2025-09-18 09:02:12,0.00,0.00,23.04,100.00,1027893,28,20032,-69
2025-09-18 09:02:42,0.00,0.00,23.25,100.00,1034201,28,20008,-67
2025-09-18 09:03:15,0.00,0.00,22.98,100.00,1033843,28,20008,-68
2025-09-18 09:03:45,0.10,0.00,22.65,100.00,1034154,28,20419,-66
2025-09-18 09:04:16,0.00,0.00,23.16,100.00,1033472,28,20058,-65
2025-09-18 09:04:46,60.17,27.15,23.36,100.00,1027849,28,20458,-68
2025-09-18 09:05:16,49.45,35.50,23.84,100.00,1027218,28,20009,-66
2025-09-18 09:05:47,0.00,0.00,24.03,100.00,1027732,28,20458,-68
2025-09-18 09:06:17,0.00,0.00,24.63,100.00,1028012,28,20035,-67
2025-09-18 09:06:48,0.30,0.30,25.36,100.00,1021188,29,20008,-71
2025-09-18 09:07:18,0.00,0.00,25.54,100.00,1027886,28,20016,-67
2025-09-18 09:07:49,0.00,0.00,25.37,100.00,1027639,28,20019,-69
2025-09-18 09:08:19,0.00,0.00,25.14,100.00,1034474,28,20008,-66
2025-09-18 09:08:50,0.00,0.00,25.55,100.00,1027379,28,20001,-68
2025-09-18 09:09:20,26.67,11.95,25.91,100.00,1027624,28,20000,-67
2025-09-18 09:09:51,0.17,0.17,25.96,100.00,1027668,28,20601,-66
2025-09-18 09:10:21,0.00,0.00,25.58,100.00,1027403,28,20009,-66
2025-09-18 09:10:52,0.00,0.00,25.66,100.00,1033106,28,20102,-68
2025-09-18 09:11:22,0.00,0.00,25.31,100.00,1033387,28,20931,-68
2025-09-18 09:11:53,0.10,0.03,25.38,100.00,1034553,28,20069,-69
2025-09-18 09:12:23,0.00,0.00,26.24,100.00,1040548,28,20631,-68
2025-09-18 09:12:54,0.00,0.00,26.48,100.00,1046864,28,20014,-68
2025-09-18 09:13:24,0.00,0.00,26.31,100.00,1048809,28,20792,-68
2025-09-18 09:13:55,0.00,0.00,27.00,100.00,1033811,28,20064,-66
2025-09-18 09:14:25,4.65,4.30,27.06,100.00,1040533,28,20003,-65
2025-09-18 09:14:56,375.63,26.58,26.60,100.00,1040072,28,20006,-69
2025-09-18 09:15:26,0.00,0.00,26.48,100.00,1040128,28,19999,-66
2025-09-18 09:15:56,0.10,0.10,26.60,100.00,1046639,28,20075,-68
2025-09-18 09:16:27,0.00,0.00,26.65,100.00,1034072,28,20012,-67
2025-09-18 09:16:58,0.82,0.82,27.09,100.00,1027799,28,20445,-66
2025-09-18 09:17:28,0.57,0.22,27.28,100.00,1027564,28,20027,-67
2025-09-18 09:17:59,0.00,0.00,27.39,100.00,1027898,28,20001,-68
2025-09-18 09:18:29,1.17,0.32,27.41,100.00,1021589,29,20005,-68
2025-09-18 09:19:00,0.20,0.20,26.44,100.00,1026090,28,20004,-66
2025-09-18 09:19:30,0.00,0.00,26.01,100.00,1016394,29,20010,-67
2025-09-18 09:20:01,0.00,0.00,25.79,100.00,1014496,29,20017,-67
2025-09-18 09:20:31,0.00,0.00,25.97,100.00,1022131,28,20824,-66
2025-09-18 09:21:02,0.00,0.00,26.00,100.00,1034230,28,20074,-66
2025-09-18 09:21:32,0.00,0.00,26.12,100.00,1042714,28,20570,-67
2025-09-18 09:22:04,0.63,0.25,26.22,100.00,1056824,27,20070,-66
2025-09-18 09:22:34,0.00,0.00,26.56,100.00,1058674,27,20631,-67
2025-09-18 09:23:05,7.57,4.28,26.74,100.00,1058173,27,19997,-66
2025-09-18 09:23:35,0.65,0.47,26.25,100.00,1059463,27,20005,-66
2025-09-18 09:24:06,0.00,0.00,26.04,100.00,1054995,27,20703,-65
2025-09-18 09:24:36,0.00,0.00,25.81,100.00,1053337,27,19997,-67
2025-09-18 09:25:07,0.05,0.05,25.60,100.00,1059174,27,20002,-67
2025-09-18 09:25:37,0.00,0.00,25.41,100.00,1061654,27,20012,-66
2025-09-18 09:26:07,0.28,0.05,24.78,100.00,1053203,27,20024,-66
2025-09-18 09:26:38,0.10,0.10,24.81,100.00,1046668,28,20445,-66
2025-09-18 09:27:08,0.00,0.00,24.63,100.00,1046354,28,20002,-69
2025-09-18 09:27:39,0.00,0.00,24.65,100.00,1046866,28,20010,-68
2025-09-18 09:28:09,2.38,1.20,24.34,100.00,1052721,28,20450,-67
2025-09-18 09:28:40,0.28,0.03,24.28,100.00,1053047,27,20006,-66
2025-09-18 09:29:10,0.00,0.00,24.14,100.00,1052175,28,20014,-66
2025-09-18 09:29:41,0.25,0.20,24.10,100.00,1052877,28,20020,-68
2025-09-18 09:30:11,0.00,0.00,24.44,100.00,1051628,28,20021,-67
2025-09-18 09:30:42,0.25,0.20,24.62,100.00,1059502,27,20016,-67
2025-09-18 09:31:12,0.28,0.10,24.21,100.00,1065820,27,20005,-69
2025-09-18 09:31:43,0.00,0.00,24.18,100.00,1052831,27,20001,-70
2025-09-18 09:32:13,0.65,0.45,24.17,100.00,1065655,27,20582,-68
2025-09-18 09:32:44,0.00,0.00,24.20,100.00,1059410,27,19997,-69
2025-09-18 09:33:14,6.03,0.40,24.27,100.00,1066298,27,20004,-67
2025-09-18 09:33:45,0.43,0.43,24.04,100.00,1066378,27,20011,-69
2025-09-18 09:34:15,0.00,0.00,23.74,100.00,1066448,27,20008,-68
2025-09-18 09:34:46,0.10,0.10,23.52,100.00,1066426,27,20004,-65
2025-09-18 09:35:16,0.00,0.00,23.40,100.00,1059415,27,20005,-67
2025-09-18 09:35:46,0.00,0.00,23.41,100.00,1066694,27,19996,-67
2025-09-18 09:36:17,0.00,0.00,23.32,100.00,1072828,27,19995,-67
2025-09-18 09:36:47,0.00,0.00,23.20,100.00,1073610,27,20571,-68
2025-09-18 09:37:18,0.00,0.00,22.98,100.00,1066297,27,19996,-69
2025-09-18 09:37:48,2.83,0.70,23.03,100.00,1065811,27,20016,-68
2025-09-18 09:38:19,0.05,0.05,22.96,100.00,1058327,27,20400,-69
2025-09-18 09:38:49,0.25,0.25,22.95,100.00,1046025,28,20692,-67
2025-09-18 09:39:20,0.00,0.00,22.78,100.00,1045011,28,20083,-66
2025-09-18 09:39:50,0.00,0.00,22.93,100.00,1044065,28,20018,-66
2025-09-18 09:40:21,0.00,0.00,22.92,100.00,1045164,28,20010,-67
2025-09-18 09:40:51,0.00,0.00,22.56,100.00,1046578,28,20467,-68
2025-09-18 09:41:22,0.00,0.00,22.72,100.00,1060040,27,20009,-67
2025-09-18 09:41:52,0.00,0.00,22.61,100.00,1058209,27,20739,-67
2025-09-18 09:42:23,0.00,0.00,22.75,100.00,1058995,27,20064,-70
2025-09-18 09:42:53,0.00,0.00,22.89,100.00,1053263,28,20965,-69
2025-09-18 09:43:24,0.00,0.00,22.64,100.00,1053426,28,20002,-68
2025-09-18 09:43:54,0.00,0.00,22.42,100.00,1053228,27,20342,-68
2025-09-18 09:44:25,0.38,0.38,22.37,100.00,1059837,27,20516,-68
2025-09-18 09:44:55,0.00,0.00,22.42,100.00,1059288,27,21031,-68
2025-09-18 09:45:26,0.00,0.00,22.49,100.00,1056409,27,19994,-67
2025-09-18 09:45:56,0.00,0.00,22.58,100.00,1059680,27,20001,-67
2025-09-18 09:46:27,0.00,0.00,22.41,100.00,1062337,27,20008,-67
2025-09-18 09:46:57,0.25,0.25,22.42,100.00,1059971,27,20101,-67
2025-09-18 09:47:27,0.00,0.00,22.50,100.00,1059987,27,20008,-67
2025-09-18 09:47:58,0.95,0.28,22.52,100.00,1064267,27,19997,-67
2025-09-18 09:48:28,0.00,0.00,22.43,100.00,1059722,27,20005,-67
2025-09-18 09:48:59,0.20,0.20,22.23,100.00,1053519,28,20096,-68
2025-09-18 09:49:29,0.00,0.00,22.18,100.00,1064150,27,20000,-69
2025-09-18 09:50:00,0.00,0.00,22.13,100.00,1065751,27,20004,-68
2025-09-18 09:50:30,0.00,0.00,21.89,100.00,1059889,27,20005,-68
2025-09-18 09:51:01,0.00,0.00,21.94,100.00,1080566,27,19999,-67
2025-09-18 09:51:31,0.00,0.00,21.86,100.00,1087036,27,20013,-68
2025-09-18 09:52:02,0.00,0.00,21.83,100.00,1094374,26,19994,-67
2025-09-18 09:52:32,0.00,0.00,21.91,100.00,1095335,26,20001,-67
2025-09-18 09:53:03,0.00,0.00,22.07,100.00,1085427,27,20030,-67
2025-09-18 09:53:33,0.00,0.00,22.16,100.00,1086933,27,20140,-70
2025-09-18 09:54:03,0.15,0.15,22.11,100.00,1080186,27,19995,-67
2025-09-18 09:54:34,0.00,0.00,22.14,100.00,1079967,27,20053,-68
2025-09-18 09:55:04,0.00,0.00,22.16,100.00,1073043,27,19996,-67
2025-09-18 09:55:35,0.00,0.00,22.18,100.00,1072096,27,20007,-67
2025-09-18 09:56:05,0.00,0.00,22.18,100.00,1080835,27,20058,-67
2025-09-18 09:56:36,0.35,0.35,22.01,100.00,1092854,27,20000,-68
2025-09-18 09:57:06,0.00,0.00,21.99,100.00,1093979,27,20013,-67
2025-09-18 09:57:37,0.13,0.13,22.00,100.00,1087197,27,20008,-67
2025-09-18 09:58:07,0.00,0.00,22.00,100.00,1073380,27,19996,-68
2025-09-18 09:58:38,0.00,0.00,21.89,100.00,1072227,27,20000,-69
2025-09-18 09:59:08,0.00,0.00,22.01,100.00,1080063,27,19999,-67
2025-09-18 09:59:38,0.13,0.13,21.96,100.00,1087194,27,20002,-67
2025-09-18 10:00:09,0.10,0.10,21.98,100.00,1092935,26,20002,-68
2025-09-18 10:00:39,0.00,0.00,21.95,100.00,1094610,27,20665,-66
2025-09-18 10:01:10,0.45,0.35,21.86,100.00,1093902,27,20012,-68
2025-09-18 10:01:40,0.00,0.00,22.04,100.00,1087673,27,20042,-66
2025-09-18 10:02:11,0.00,0.00,22.19,100.00,1086912,27,20002,-67
2025-09-18 10:02:41,0.00,0.00,22.28,100.00,1087215,27,20002,-68
2025-09-18 10:03:12,0.00,0.00,22.24,100.00,1087114,27,20002,-67
2025-09-18 10:03:42,0.10,0.10,22.18,100.00,1087268,27,19998,-67
2025-09-18 10:04:13,0.00,0.00,22.27,100.00,1079976,27,19995,-68
2025-09-18 10:04:43,0.45,0.10,22.15,100.00,1080446,27,19999,-68
2025-09-18 10:05:13,0.10,0.05,22.08,100.00,1072773,27,20007,-68
2025-09-18 10:05:44,0.00,0.00,22.03,100.00,1080352,27,19999,-67
2025-09-18 10:06:14,0.00,0.00,22.06,100.00,1094345,27,20002,-67
2025-09-18 10:06:45,0.00,0.00,22.09,100.00,1086795,27,20009,-66
2025-09-18 10:07:15,0.00,0.00,22.16,100.00,1080214,27,20896,-67
2025-09-18 10:07:46,0.00,0.00,22.05,100.00,1072726,27,20006,-68
2025-09-18 10:08:16,0.00,0.00,21.99,100.00,1073505,27,20008,-68
2025-09-18 10:08:47,0.00,0.00,21.98,100.00,1080057,27,20002,-66
2025-09-18 10:09:17,0.00,0.00,22.00,100.00,1073345,27,20088,-67
2025-09-18 10:09:48,0.22,0.22,22.13,100.00,1073178,27,20065,-68
2025-09-18 10:10:18,0.00,0.00,22.14,100.00,1072349,27,19996,-67
2025-09-18 10:10:49,0.00,0.00,22.07,100.00,1066732,27,21015,-70
2025-09-18 10:11:19,0.00,0.00,22.12,100.00,1073308,27,20027,-68
2025-09-18 10:11:50,0.00,0.00,22.17,100.00,1073401,27,20520,-69
2025-09-18 10:12:23,0.00,0.00,22.30,100.00,1066408,27,19996,-67
2025-09-18 10:12:54,0.08,0.08,22.36,100.00,1060045,27,20009,-68
2025-09-18 10:13:24,0.00,0.00,22.28,100.00,1067314,27,20368,-67
2025-09-18 10:13:55,0.32,0.32,22.16,100.00,1078194,27,20003,-66
2025-09-18 10:14:25,0.10,0.10,22.14,100.00,1080756,27,20007,-66
2025-09-18 10:14:56,0.13,0.13,22.18,100.00,1072973,27,19999,-68
2025-09-18 10:15:26,0.00,0.00,22.25,100.00,1073211,27,20002,-66
2025-09-18 10:15:57,0.60,0.60,22.15,100.00,1073075,27,20753,-66
2025-09-18 10:16:27,0.00,0.00,22.21,100.00,1073542,27,20000,-66
2025-09-18 10:16:58,12.00,2.33,22.10,100.00,1080187,27,19995,-69
2025-09-18 10:17:28,0.60,0.55,22.07,100.00,1066528,27,19997,-67
2025-09-18 10:17:59,0.00,0.00,22.10,100.00,1066367,27,20028,-68
2025-09-18 10:18:29,0.00,0.00,22.12,100.00,1066422,27,20029,-68
2025-09-18 10:19:00,0.00,0.00,22.16,100.00,1071493,27,20009,-69
2025-09-18 10:19:30,0.00,0.00,22.29,100.00,1087074,27,19995,-68
2025-09-18 10:20:01,0.30,0.25,22.24,100.00,1079222,27,20423,-67
2025-09-18 10:20:31,0.00,0.00,22.23,100.00,1077797,27,20008,-68
2025-09-18 10:21:02,0.65,0.65,22.37,100.00,1072921,27,20008,-66
2025-09-18 10:21:32,0.00,0.00,22.48,100.00,1073873,27,20007,-69
2025-09-18 10:22:03,0.03,0.03,22.59,100.00,1086157,27,20457,-67
2025-09-18 10:22:33,0.30,0.20,22.63,100.00,1086433,27,20002,-66
2025-09-18 10:23:04,0.10,0.10,22.58,100.00,1094249,27,20017,-71
2025-09-18 10:23:34,0.05,0.03,22.56,100.00,1086422,27,20017,-70
2025-09-18 10:24:08,0.00,0.00,22.48,100.00,1079973,27,20522,-64
2025-09-18 10:24:39,0.00,0.00,22.53,100.00,1056887,27,20490,-68
2025-09-18 10:25:09,0.10,0.10,22.39,100.00,1066790,27,20005,-66
2025-09-18 10:25:40,0.73,0.57,22.45,100.00,1080734,27,20562,-66
2025-09-18 10:26:10,0.47,0.43,22.54,100.00,1086847,27,20013,-67
2025-09-18 10:26:41,0.00,0.00,22.53,100.00,1087254,27,19995,-66
2025-09-18 10:27:11,0.00,0.00,22.53,100.00,1072818,27,20011,-65
2025-09-18 10:27:42,0.00,0.00,22.57,100.00,1073468,27,20000,-65
2025-09-18 10:28:12,0.28,0.28,22.61,100.00,1073903,27,20419,-65
2025-09-18 10:28:43,0.00,0.00,22.67,100.00,1065423,27,20008,-66
2025-09-18 10:29:13,0.00,0.00,22.77,100.00,1079919,27,20573,-65
2025-09-18 10:29:44,0.00,0.00,22.77,100.00,1079126,27,19995,-67
2025-09-18 10:30:14,0.00,0.00,22.92,100.00,1077466,27,20635,-66
2025-09-18 10:30:46,0.00,0.00,22.94,100.00,1072112,27,20038,-65
2025-09-18 10:31:16,1.27,0.05,22.93,100.00,1073141,27,20059,-66
2025-09-18 10:31:47,0.95,0.75,22.78,100.00,1072986,27,20554,-65
2025-09-18 10:32:17,0.00,0.00,22.78,100.00,1079384,27,19995,-67
2025-09-18 10:32:48,1.45,1.35,22.87,100.00,1072678,27,19996,-66
2025-09-18 10:33:18,0.00,0.00,22.95,100.00,1065923,27,20012,-67
2025-09-18 10:33:48,0.00,0.00,22.97,100.00,1066869,27,20000,-66
2025-09-18 10:34:20,0.00,0.00,23.01,100.00,1066248,27,20393,-67
2025-09-18 10:34:50,0.00,0.00,23.05,100.00,1072565,27,19999,-66
2025-09-18 10:35:21,0.00,0.00,23.09,100.00,1066429,27,19997,-66
2025-09-18 10:35:52,0.47,0.35,23.04,100.00,1066636,27,20000,-68
2025-09-18 10:36:23,0.00,0.00,22.81,100.00,1073357,27,19992,-66
2025-09-18 10:36:53,0.17,0.17,22.91,100.00,1073392,27,20059,-66
2025-09-18 10:37:24,0.00,0.00,22.98,100.00,1073202,27,20112,-66
2025-09-18 10:37:54,0.00,0.00,23.09,100.00,1073310,27,19996,-67
2025-09-18 10:38:25,0.00,0.00,23.16,100.00,1073239,27,20510,-67
2025-09-18 10:38:55,0.00,0.00,23.04,100.00,1066295,27,20008,-66
2025-09-18 10:39:27,0.00,0.00,23.05,100.00,1072682,27,20003,-66
2025-09-18 10:39:57,0.00,0.00,23.01,100.00,1069539,27,20003,-64
2025-09-18 10:40:27,0.00,0.00,22.95,100.00,1079999,27,20003,-65
2025-09-18 10:40:58,0.10,0.10,22.81,100.00,1079630,27,19999,-68
2025-09-18 10:41:28,0.00,0.00,22.95,100.00,1079994,27,20475,-67
2025-09-18 10:41:59,0.25,0.25,22.63,100.00,1079784,27,19999,-66
2025-09-18 10:42:29,0.00,0.00,22.71,100.00,1077042,27,20017,-66
2025-09-18 10:43:00,0.00,0.00,22.81,100.00,1066103,27,20523,-66
2025-09-18 10:43:30,0.05,0.05,22.79,100.00,1059641,27,20001,-66
2025-09-18 10:44:01,0.00,0.00,22.85,100.00,1059870,27,19997,-68
2025-09-18 10:44:32,0.00,0.00,22.87,100.00,1059512,27,20041,-67
2025-09-18 10:45:03,0.00,0.00,22.97,100.00,1065878,27,20003,-66
2025-09-18 10:45:35,0.00,0.00,22.92,100.00,1066258,27,20041,-67
2025-09-18 10:46:05,0.00,0.00,23.02,100.00,1059931,27,20791,-66
2025-09-18 10:46:36,0.17,0.17,22.96,100.00,1066510,27,19996,-68
2025-09-18 10:47:06,0.00,0.00,22.97,100.00,1052788,28,19998,-67
2025-09-18 10:47:37,0.10,0.10,23.04,100.00,1052155,27,20463,-66
2025-09-18 10:48:07,0.00,0.00,23.15,100.00,1052671,28,20005,-67
2025-09-18 10:48:38,0.00,0.00,23.03,100.00,1052407,27,20423,-67
2025-09-18 10:49:08,0.00,0.00,23.09,100.00,1065898,27,20001,-67
2025-09-18 10:49:39,0.00,0.00,23.05,100.00,1052298,28,20016,-66
2025-09-18 10:50:09,0.00,0.00,23.13,100.00,1037735,28,20622,-68
2025-09-18 10:50:40,0.00,0.00,23.20,100.00,1033101,28,20004,-65
2025-09-18 10:51:10,0.40,0.20,23.29,100.00,1033212,28,20013,-67
2025-09-18 10:51:41,0.00,0.00,23.42,100.00,1039867,28,20000,-67
2025-09-18 10:52:12,0.00,0.00,23.51,100.00,1047130,27,20431,-66
2025-09-18 10:52:42,0.00,0.00,23.64,100.00,1061082,27,19997,-67
2025-09-18 10:53:12,0.00,0.00,23.72,100.00,1053333,28,20006,-66
2025-09-18 10:53:43,0.00,0.00,23.67,100.00,1047406,28,20003,-68
2025-09-18 10:54:13,0.00,0.00,23.73,100.00,1040703,28,20287,-66
2025-09-18 10:54:44,0.00,0.00,23.69,100.00,1040451,28,19999,-66
2025-09-18 10:55:14,0.00,0.00,23.92,100.00,1053568,27,20002,-67
2025-09-18 10:55:45,0.00,0.00,23.89,100.00,1046793,28,19999,-65
2025-09-18 10:56:15,0.10,0.10,23.95,100.00,1053765,28,19994,-66
2025-09-18 10:56:46,0.00,0.00,23.86,100.00,1053325,28,20009,-65
2025-09-18 10:57:16,0.20,0.20,23.79,100.00,1055593,27,20081,-67
2025-09-18 10:57:47,0.00,0.00,23.88,100.00,1060273,27,19997,-66
2025-09-18 10:58:17,0.05,0.05,23.99,100.00,1055804,27,20009,-65
2025-09-18 10:58:48,0.00,0.00,23.93,100.00,1054075,28,20709,-67
2025-09-18 10:59:18,0.00,0.00,23.93,100.00,1046844,28,20080,-65
2025-09-18 10:59:48,0.00,0.00,23.98,100.00,1045795,28,19998,-69
2025-09-18 11:00:19,0.00,0.00,24.00,100.00,1051154,28,20446,-66
2025-09-18 11:00:49,0.00,0.00,23.90,100.00,1057782,27,20040,-65
2025-09-18 11:01:20,0.28,0.28,24.00,100.00,1060184,27,20080,-66
2025-09-18 11:01:51,0.10,0.10,24.02,100.00,1062811,27,20009,-67
2025-09-18 11:02:21,0.00,0.00,24.08,100.00,1057860,27,20768,-67
2025-09-18 11:02:51,0.00,0.00,24.09,100.00,1053567,27,19998,-65
2025-09-18 11:03:22,0.00,0.00,24.03,100.00,1060534,27,20525,-67
2025-09-18 11:03:52,0.00,0.00,23.88,100.00,1060373,27,20004,-68
2025-09-18 11:04:23,0.30,0.30,24.04,100.00,1053768,28,20002,-67
2025-09-18 11:04:53,0.52,0.52,24.07,100.00,1059815,27,20532,-66
2025-09-18 11:05:24,0.00,0.00,24.07,100.00,1055818,27,20002,-67
2025-09-18 11:05:54,0.03,0.03,24.15,100.00,1059936,27,19997,-67
2025-09-18 11:06:25,0.00,0.00,24.13,100.00,1067317,27,20000,-67
2025-09-18 11:06:55,0.10,0.10,24.12,100.00,1066717,27,20000,-65
2025-09-18 11:07:26,0.20,0.20,24.15,100.00,1067174,27,19996,-67
2025-09-18 11:07:56,0.00,0.00,24.17,100.00,1067111,27,20137,-66
2025-09-18 11:08:27,0.00,0.00,24.08,100.00,1066855,27,20007,-68
2025-09-18 11:08:57,0.00,0.00,24.07,100.00,1067203,27,20673,-67
2025-09-18 11:09:28,0.00,0.00,23.95,100.00,1064323,27,20012,-66
2025-09-18 11:09:58,0.00,0.00,23.82,100.00,1066171,27,20003,-67
2025-09-18 11:10:29,0.00,0.00,23.98,100.00,1067332,27,20016,-64
2025-09-18 11:10:59,0.00,0.00,24.04,100.00,1070385,27,20109,-66
2025-09-18 11:11:32,0.00,0.00,23.93,100.00,1074039,27,20562,-66
2025-09-18 11:12:03,0.00,0.00,24.06,100.00,1072099,27,20413,-67
2025-09-18 11:12:33,0.00,0.00,24.10,100.00,1066554,27,20060,-66
2025-09-18 11:13:04,0.00,0.00,24.12,100.00,1060750,27,20012,-66
2025-09-18 11:13:34,0.00,0.00,24.17,100.00,1061166,27,20789,-66
2025-09-18 11:14:05,0.00,0.00,24.14,100.00,1080831,27,20007,-66
2025-09-18 11:14:35,0.00,0.00,24.04,100.00,1080381,27,20003,-68
2025-09-18 11:15:06,0.00,0.00,24.04,100.00,1073357,27,19995,-68
2025-09-18 11:15:36,0.00,0.00,24.18,100.00,1081911,27,20079,-66
2025-09-18 11:16:07,0.00,0.00,24.15,100.00,1080607,27,20628,-65
2025-09-18 11:16:37,0.00,0.00,24.31,100.00,1087467,27,19994,-67
2025-09-18 11:17:07,0.00,0.00,24.24,100.00,1087321,27,20009,-66
2025-09-18 11:17:38,0.30,0.30,24.29,100.00,1080472,27,20482,-66
2025-09-18 11:18:08,0.00,0.00,24.22,100.00,1080789,27,20008,-68
2025-09-18 11:18:39,0.00,0.00,24.32,100.00,1080391,27,20386,-66
2025-09-18 11:19:09,2.45,1.73,24.36,100.00,1066919,27,19996,-66
2025-09-18 11:19:40,0.00,0.00,24.37,100.00,1073826,27,20003,-67
2025-09-18 11:20:10,0.32,0.32,24.39,100.00,1076510,27,20012,-67
2025-09-18 11:20:41,0.00,0.00,24.40,100.00,1080621,27,19995,-67
2025-09-18 11:21:11,0.00,0.00,24.39,100.00,1094449,27,20180,-66
2025-09-18 11:21:42,0.35,0.30,24.53,100.00,1087579,27,20009,-65
2025-09-18 11:22:12,0.00,0.00,24.58,100.00,1080538,27,20669,-65
2025-09-18 11:22:43,0.10,0.10,24.66,100.00,1087295,27,19994,-68
2025-09-18 11:23:13,0.00,0.00,24.79,100.00,1080666,27,19995,-66
2025-09-18 11:23:44,0.10,0.00,24.97,100.00,1073798,27,20351,-68
2025-09-18 11:24:14,0.00,0.00,25.03,100.00,1080142,27,19995,-66
2025-09-18 11:24:44,0.00,0.00,25.20,100.00,1073316,27,19999,-66
2025-09-18 11:25:17,0.00,0.00,25.28,100.00,1080679,27,19991,-68
2025-09-18 11:25:47,0.00,0.00,25.40,100.00,1080371,27,20039,-68
2025-09-18 11:26:18,0.00,0.00,25.61,100.00,1067488,27,20084,-66
2025-09-18 11:26:48,0.00,0.00,25.68,100.00,1066921,27,20001,-67
2025-09-18 11:27:19,314.48,75.63,25.26,100.00,1062945,27,19997,-67
2025-09-18 11:27:49,150.65,50.67,25.43,100.00,1073899,27,20762,-68
2025-09-18 11:28:20,16.55,15.75,25.74,100.00,1087649,27,19998,-67
2025-09-18 11:28:51,255.68,229.95,25.79,100.00,1080351,27,20039,-67
2025-09-18 11:29:21,148.35,64.55,25.69,100.00,1086965,27,20417,-66
2025-09-18 11:29:52,24.73,22.83,25.67,100.00,1079790,27,19999,-67
2025-09-18 11:30:22,7.38,6.82,25.94,100.00,1079434,27,20553,-67
2025-09-18 11:30:53,0.95,0.95,26.02,100.00,1079038,27,20010,-67
2025-09-18 11:31:23,0.20,0.20,26.17,100.00,1084081,27,20019,-66
2025-09-18 11:31:54,0.10,0.10,26.00,100.00,1080129,27,20007,-66
2025-09-18 11:32:24,0.00,0.00,26.23,100.00,1078376,27,20685,-68
2025-09-18 11:32:55,0.00,0.00,26.46,100.00,1070223,27,22027,-67
2025-09-18 11:33:25,0.00,0.00,26.63,100.00,1060041,27,20008,-68
2025-09-18 11:33:56,0.10,0.10,26.60,100.00,1065693,27,20117,-65
2025-09-18 11:34:26,0.00,0.00,26.64,100.00,1069742,27,20357,-68
2025-09-18 11:34:57,5.15,4.90,26.72,100.00,1073325,27,20040,-67
2025-09-18 11:35:27,0.00,0.00,26.98,100.00,1080221,27,20672,-67
2025-09-18 11:35:58,0.00,0.00,27.22,100.00,1080403,27,20010,-67
2025-09-18 11:36:28,17.20,8.30,27.21,100.00,1076226,27,20134,-67
2025-09-18 11:36:59,433.33,161.57,27.62,100.00,1074197,27,20003,-67
2025-09-18 11:37:29,6.45,3.75,27.67,100.00,1073055,27,20072,-68
2025-09-18 11:38:00,0.00,0.00,27.83,100.00,1078495,27,20014,-68
2025-09-18 11:38:30,0.00,0.00,28.02,100.00,1080572,27,19999,-68
2025-09-18 11:39:01,0.05,0.05,27.99,100.00,1080509,27,20066,-67
2025-09-18 11:39:31,0.05,0.05,27.63,100.00,1087023,27,20006,-67
2025-09-18 11:40:02,0.00,0.00,27.93,100.00,1086638,27,20616,-67
2025-09-18 11:40:33,89.97,47.53,28.03,100.00,1087605,27,19998,-67
2025-09-18 11:41:03,0.00,0.00,27.82,100.00,1087004,27,20006,-69
2025-09-18 11:41:34,414.35,143.48,27.94,100.00,1087313,27,20520,-67
2025-09-18 11:42:04,0.00,0.00,28.00,100.00,1073886,27,20560,-66
2025-09-18 11:42:35,0.00,0.00,28.05,100.00,1066618,27,19993,-66
2025-09-18 11:43:06,0.00,0.00,28.05,100.00,1073655,27,20643,-66
2025-09-18 11:43:37,1.45,1.35,27.87,100.00,1074361,27,20006,-67
2025-09-18 11:44:07,0.00,0.00,27.97,100.00,1080696,27,20724,-66
2025-09-18 11:44:38,5.90,5.38,28.08,100.00,1090203,27,20006,-66
2025-09-18 11:45:08,0.00,0.00,27.52,100.00,1081623,27,19994,-66
2025-09-18 11:45:39,0.00,0.00,27.49,100.00,1087582,27,20017,-67
2025-09-18 11:46:09,0.00,0.00,27.56,100.00,1082799,27,20593,-65
2025-09-18 11:46:39,0.00,0.00,27.43,100.00,1076918,27,19999,-67
2025-09-18 11:47:10,0.00,0.00,27.71,100.00,1067104,27,20016,-65
2025-09-18 11:47:40,0.00,0.00,28.12,100.00,1085620,27,20010,-67
2025-09-18 11:48:11,0.00,0.00,27.95,100.00,1080951,27,20098,-66
2025-09-18 11:48:41,0.00,0.00,28.05,100.00,1087580,27,20070,-66
2025-09-18 11:49:12,0.00,0.00,27.73,100.00,1101737,26,20443,-68
2025-09-18 11:49:42,0.00,0.00,27.73,100.00,1100855,26,19997,-65
2025-09-18 11:50:13,0.10,0.10,27.73,100.00,1093604,27,20021,-66
2025-09-18 11:50:43,0.25,0.25,27.74,100.00,1091562,27,20005,-67
2025-09-18 11:51:14,0.00,0.00,27.82,100.00,1098383,26,20072,-67
2025-09-18 11:51:44,0.20,0.20,27.70,100.00,1094503,27,20396,-66
2025-09-18 11:52:15,0.00,0.00,28.02,100.00,1094509,26,20005,-66
2025-09-18 11:52:45,161.40,71.30,27.71,100.00,1094392,26,19994,-67
2025-09-18 11:53:16,0.00,0.00,27.68,100.00,1094420,27,20849,-67
2025-09-18 11:53:46,0.00,0.00,27.92,100.00,1094736,27,19993,-67
2025-09-18 11:54:17,0.00,0.00,28.01,100.00,1094413,27,20064,-66
2025-09-18 11:54:47,0.00,0.00,28.16,100.00,1100573,26,20273,-67
2025-09-18 11:55:17,0.00,0.00,27.98,100.00,1087270,27,19998,-66
2025-09-18 11:55:48,0.00,0.00,28.22,100.00,1087637,27,20006,-69
2025-09-18 11:56:18,0.00,0.00,28.04,100.00,1094531,27,20496,-67
2025-09-18 11:56:49,0.00,0.00,27.67,100.00,1101441,26,19992,-69
2025-09-18 11:57:19,357.95,53.75,27.77,100.00,1101849,26,20041,-66
2025-09-18 11:57:50,0.00,0.00,27.74,100.00,1094325,27,19994,-67
2025-09-18 11:58:20,0.00,0.00,27.96,100.00,1094532,27,20064,-66
2025-09-18 11:58:51,0.00,0.00,27.95,100.00,1087535,27,19995,-67
2025-09-18 11:59:21,0.00,0.00,27.91,100.00,1080393,27,20003,-66
2025-09-18 11:59:52,0.00,0.00,28.25,100.00,1080321,27,19995,-67
2025-09-18 12:00:22,0.00,0.00,28.30,100.00,1079735,27,19999,-68
2025-09-18 12:00:53,87.38,8.52,28.19,100.00,1073725,27,19996,-67
2025-09-18 12:01:23,0.00,0.00,28.17,100.00,1086311,27,20002,-67
2025-09-18 12:01:54,0.00,0.00,28.14,100.00,1090833,27,19995,-67
2025-09-18 12:02:24,0.00,0.00,28.47,100.00,1094364,27,20005,-67
2025-09-18 12:02:55,0.00,0.00,28.75,100.00,1080356,27,19995,-66
2025-09-18 12:03:27,0.00,0.00,28.72,100.00,1086921,27,20508,-67
2025-09-18 12:03:57,0.00,0.00,28.70,100.00,1093471,27,20004,-67
2025-09-18 12:04:28,0.00,0.00,28.82,100.00,1087598,27,20508,-67
2025-09-18 12:04:58,0.00,0.00,28.85,100.00,1087091,27,19998,-65
2025-09-18 12:05:29,0.00,0.00,28.96,100.00,1087672,27,20014,-70
2025-09-18 12:05:59,0.00,0.00,28.77,100.00,1087475,27,20386,-66
2025-09-18 12:06:30,0.00,0.00,28.78,100.00,1087374,27,20006,-65
2025-09-18 12:07:00,0.00,0.00,28.96,100.00,1087624,27,20077,-67
2025-09-18 12:07:31,0.00,0.00,28.64,100.00,1087413,27,20034,-66
2025-09-18 12:08:01,0.00,0.00,28.61,100.00,1094967,26,20838,-66
2025-09-18 12:08:32,0.00,0.00,28.89,100.00,1101212,26,20005,-67
2025-09-18 12:09:03,0.00,0.00,28.37,100.00,1094458,26,20002,-67
2025-09-18 12:09:34,0.00,0.00,28.65,100.00,1087388,27,20113,-67
2025-09-18 12:10:04,0.00,0.00,28.66,100.00,1079610,27,20130,-66
2025-09-18 12:10:35,0.00,0.00,28.88,100.00,1080279,27,20003,-67
2025-09-18 12:11:05,0.00,0.00,28.97,100.00,1080617,27,20014,-66
2025-09-18 12:11:37,0.00,0.00,29.15,100.00,1087629,27,20517,-66
2025-09-18 12:12:07,0.00,0.00,28.97,100.00,1087295,27,20002,-67
2025-09-18 12:12:38,0.00,0.00,29.10,100.00,1087257,27,19994,-67
2025-09-18 12:13:08,0.00,0.00,29.16,100.00,1087650,27,19998,-67
2025-09-18 12:13:39,0.00,0.00,29.04,100.00,1080704,27,19999,-66
2025-09-18 12:14:09,202.95,56.28,28.88,100.00,1080402,27,19995,-66
2025-09-18 12:14:40,0.00,0.00,28.91,100.00,1073469,27,20722,-66
2025-09-18 12:15:10,61.47,9.52,28.79,100.00,1073406,27,20086,-66
2025-09-18 12:15:41,0.00,0.00,28.89,100.00,1079684,27,20147,-65
2025-09-18 12:16:11,0.00,0.00,28.75,100.00,1080341,27,20010,-66
2025-09-18 12:16:41,50.95,12.13,28.63,100.00,1080231,27,20819,-66
2025-09-18 12:17:12,0.00,0.00,28.56,100.00,1086605,27,20005,-69
2025-09-18 12:17:42,0.00,0.00,28.48,100.00,1086733,27,19994,-68
2025-09-18 12:18:13,0.00,0.00,28.47,100.00,1086802,27,19998,-67
2025-09-18 12:18:43,0.00,0.00,28.20,100.00,1091625,27,20009,-66
2025-09-18 12:19:14,0.00,0.00,28.12,100.00,1091533,27,20451,-66
2025-09-18 12:19:44,0.00,0.00,28.25,100.00,1101218,26,20092,-67
2025-09-18 12:20:15,0.00,0.00,28.12,100.00,1091591,27,20001,-65
2025-09-18 12:20:45,0.00,0.00,28.36,100.00,1094482,27,20001,-67
2025-09-18 12:21:16,0.00,0.00,28.22,100.00,1081589,27,20062,-66
2025-09-18 12:21:46,0.00,0.00,27.99,100.00,1080509,27,20007,-67
2025-09-18 12:22:17,0.00,0.00,27.62,100.00,1088935,27,20045,-66
2025-09-18 12:22:48,0.00,0.00,27.22,100.00,1087493,27,19998,-67
2025-09-18 12:23:18,0.00,0.00,27.19,100.00,1094175,26,19996,-67
2025-09-18 12:23:49,0.00,0.00,27.22,100.00,1101471,26,20004,-66
2025-09-18 12:24:19,0.00,0.00,27.26,100.00,1099379,26,20004,-66
2025-09-18 12:24:50,0.00,0.00,27.12,100.00,1080163,27,20520,-66
2025-09-18 12:25:21,0.00,0.00,27.17,100.00,1079885,27,20130,-66
2025-09-18 12:25:52,0.00,0.00,27.47,100.00,1079410,27,20351,-66
2025-09-18 12:26:22,0.00,0.00,27.57,100.00,1080592,27,19999,-66
2025-09-18 12:26:53,0.00,0.00,27.49,100.00,1079536,27,20014,-68
2025-09-18 12:27:23,0.00,0.00,27.23,100.00,1087953,26,20459,-66
2025-09-18 12:27:53,0.00,0.00,27.04,100.00,1094506,26,19996,-67
2025-09-18 12:28:24,0.00,0.00,27.09,100.00,1101216,26,20536,-65
2025-09-18 12:28:54,0.75,0.52,27.05,100.00,1093163,27,19989,-67
2025-09-18 12:29:25,0.00,0.00,27.02,100.00,1087417,27,20002,-67
2025-09-18 12:29:55,0.00,0.00,26.85,100.00,1082468,27,20372,-67
2025-09-18 12:30:26,0.00,0.00,26.88,100.00,1092655,26,20014,-67
2025-09-18 12:30:57,0.00,0.00,26.90,100.00,1081158,27,20889,-65
2025-09-18 12:31:27,0.00,0.00,27.01,100.00,1081867,27,20975,-67
2025-09-18 12:31:57,0.00,0.00,26.74,100.00,1076857,27,20026,-67
2025-09-18 12:32:28,0.00,0.00,27.03,100.00,1071268,27,20019,-67
2025-09-18 12:32:59,0.00,0.00,26.95,100.00,1076351,27,20018,-67
2025-09-18 12:33:29,0.00,0.00,26.85,100.00,1072868,27,20705,-66
2025-09-18 12:34:00,0.00,0.00,26.75,100.00,1073718,27,20006,-65
2025-09-18 12:34:30,0.00,0.00,26.95,100.00,1087470,27,20010,-66
2025-09-18 12:35:01,0.00,0.00,26.99,100.00,1080432,27,20018,-69
2025-09-18 12:35:31,0.00,0.00,27.13,100.00,1080173,27,20003,-67
2025-09-18 12:36:02,0.00,0.00,27.11,100.00,1080289,27,20002,-68
2025-09-18 12:36:32,0.00,0.00,27.15,100.00,1080348,27,19999,-66
2025-09-18 12:37:03,0.00,0.00,27.34,100.00,1073341,27,20015,-69
2025-09-18 12:37:33,0.00,0.00,27.05,100.00,1080331,27,19999,-67
2025-09-18 12:38:04,0.00,0.00,27.14,100.00,1073447,27,20004,-66
2025-09-18 12:38:34,0.00,0.00,27.20,100.00,1066837,27,20015,-65
2025-09-18 12:39:05,0.00,0.00,27.29,100.00,1073407,27,19999,-67
2025-09-18 12:39:35,0.00,0.00,27.06,100.00,1073612,27,20000,-66
2025-09-18 12:40:06,0.00,0.00,26.85,100.00,1072742,27,19999,-66
2025-09-18 12:40:36,0.00,0.00,26.84,100.00,1072751,27,20043,-67
2025-09-18 12:41:07,0.00,0.00,26.93,100.00,1073480,27,20000,-66
2025-09-18 12:41:37,0.00,0.00,26.88,100.00,1073142,27,20886,-66
2025-09-18 12:42:08,0.00,0.00,26.74,100.00,1080806,27,19999,-66
2025-09-18 12:42:38,0.00,0.00,26.74,100.00,1077206,27,20117,-65
2025-09-18 12:43:09,0.00,0.00,26.79,100.00,1079633,27,20019,-66
2025-09-18 12:43:39,0.00,0.00,26.88,100.00,1079961,27,20090,-67
2025-09-18 12:44:10,0.00,0.00,26.74,100.00,1079641,27,20490,-62
2025-09-18 12:44:40,0.00,0.00,26.78,100.00,1073217,27,20209,-65
2025-09-18 12:45:11,0.00,0.00,26.75,100.00,1072563,27,20019,-67
2025-09-18 12:45:41,0.00,0.00,26.81,100.00,1072879,27,20000,-67
2025-09-18 12:46:12,0.00,0.00,26.85,100.00,1072843,27,20008,-64
2025-09-18 12:46:42,0.00,0.00,26.83,100.00,1079789,27,20066,-67
2025-09-18 12:47:13,0.00,0.00,26.89,100.00,1086492,27,20076,-69
2025-09-18 12:47:44,0.00,0.00,26.97,100.00,1086491,27,20642,-69
2025-09-18 12:48:15,0.00,0.00,26.82,100.00,1086925,27,20482,-67
2025-09-18 12:48:45,0.00,0.00,26.58,100.00,1093406,27,20020,-68
2025-09-18 12:49:16,0.00,0.00,26.74,100.00,1086649,27,19998,-67
2025-09-18 12:49:46,0.00,0.00,26.45,100.00,1086505,27,20002,-66
2025-09-18 12:50:17,0.00,0.00,26.44,100.00,1084300,27,20706,-67
2025-09-18 12:50:47,0.00,0.00,26.51,100.00,1086858,27,20002,-66
2025-09-18 12:51:18,0.00,0.00,26.42,100.00,1093511,27,20008,-67
2025-09-18 12:51:48,0.00,0.00,26.18,100.00,1086867,27,19994,-67
2025-09-18 12:52:19,0.00,0.00,26.21,100.00,1086425,27,19998,-65
2025-09-18 12:52:49,0.00,0.00,26.09,100.00,1086730,27,19994,-66
2025-09-18 12:53:38,0.00,0.00,26.05,100.00,1086678,27,20006,-68
2025-09-18 12:54:27,0.00,0.00,26.13,100.00,1069956,27,20122,-67
2025-09-18 12:55:16,0.00,0.00,26.18,100.00,1065969,27,20680,-66
2025-09-18 12:56:05,0.00,0.00,26.19,100.00,1073007,27,20028,-67
2025-09-18 12:56:55,0.00,0.00,26.38,100.00,1066756,27,20001,-65
2025-09-18 12:57:25,0.00,0.00,26.23,100.00,1073210,27,20471,-66
2025-09-18 12:57:56,0.00,0.00,26.09,100.00,1066009,27,20007,-66
2025-09-18 12:58:26,0.00,0.00,26.26,100.00,1065184,27,20005,-66
2025-09-18 12:58:57,0.00,0.00,26.22,100.00,1066287,27,19996,-67
2025-09-18 12:59:31,0.00,0.00,26.26,100.00,1066112,27,20586,-67
2025-09-18 13:00:02,0.00,0.00,26.19,100.00,1058497,27,20013,-66
2025-09-18 13:00:33,0.00,0.00,26.22,100.00,1065699,27,20518,-67
2025-09-18 13:01:03,0.00,0.00,26.28,100.00,1063237,27,20087,-69
2025-09-18 13:01:33,0.00,0.00,26.25,100.00,1066067,27,20004,-66
2025-09-18 13:02:04,0.00,0.00,26.23,100.00,1072953,27,20003,-67
2025-09-18 13:02:38,0.00,0.00,26.23,100.00,1065787,27,20000,-66
2025-09-18 13:03:08,0.00,0.00,26.28,100.00,1046642,27,20006,-65
2025-09-18 13:03:39,0.00,0.00,26.16,100.00,1046817,28,20006,-66
2025-09-18 13:04:09,0.00,0.00,26.21,100.00,1052228,27,20466,-67
2025-09-18 13:04:40,0.00,0.00,26.03,100.00,1060843,27,20012,-66
2025-09-18 13:05:10,0.00,0.00,26.08,100.00,1061433,27,20020,-65
2025-09-18 13:05:41,0.00,0.00,26.04,100.00,1046512,28,20126,-66
2025-09-18 13:06:11,0.00,0.00,26.07,100.00,1052860,28,20002,-66
2025-09-18 13:06:42,3.05,2.75,26.03,100.00,1052596,27,19998,-66
2025-09-18 13:07:12,0.00,0.00,26.15,100.00,1059230,27,20093,-67
2025-09-18 13:07:43,0.00,0.00,26.28,100.00,1053172,28,19994,-66
2025-09-18 13:08:13,0.00,0.00,26.32,100.00,1053350,27,20013,-66
2025-09-18 13:08:44,0.00,0.00,26.47,100.00,1052906,27,20054,-67
2025-09-18 13:09:14,0.00,0.00,26.50,100.00,1060132,27,20008,-69
2025-09-18 13:09:45,0.00,0.00,26.44,100.00,1072599,27,20782,-67
2025-09-18 13:10:15,0.00,0.00,26.35,100.00,1068568,27,20565,-67
2025-09-18 13:10:46,0.00,0.00,26.23,100.00,1072797,27,20000,-68
2025-09-18 13:11:16,0.00,0.00,26.28,100.00,1072963,27,20591,-66
2025-09-18 13:11:47,0.00,0.00,26.33,100.00,1070882,27,20006,-67
2025-09-18 13:12:18,0.00,0.00,26.39,100.00,1066363,27,20012,-68
2025-09-18 13:12:48,0.00,0.00,26.51,100.00,1066086,27,20088,-68
2025-09-18 13:13:19,0.00,0.00,26.69,100.00,1066262,27,19993,-68
2025-09-18 13:13:49,0.00,0.00,26.36,100.00,1066010,27,20004,-67
2025-09-18 13:14:20,0.00,0.00,26.08,100.00,1066180,27,20001,-67
2025-09-18 13:14:50,0.00,0.00,25.98,100.00,1065584,27,20483,-67
2025-09-18 13:15:21,0.00,0.00,26.25,100.00,1059174,27,20005,-67
2025-09-18 13:15:51,0.00,0.00,26.26,100.00,1046125,28,20003,-68
2025-09-18 13:16:22,0.00,0.00,26.37,100.00,1046519,28,19998,-67
2025-09-18 13:16:52,0.00,0.00,26.35,100.00,1052858,27,20099,-67
2025-09-18 13:17:23,0.00,0.00,26.45,100.00,1066231,27,20001,-67
2025-09-18 13:17:53,0.00,0.00,26.53,100.00,1065405,27,20015,-67
2025-09-18 13:18:24,0.00,0.00,26.37,100.00,1068595,27,20203,-68
2025-09-18 13:18:54,0.00,0.00,26.49,100.00,1066010,27,20524,-65
2025-09-18 13:19:24,0.00,0.00,26.53,100.00,1068973,27,20012,-69
2025-09-18 13:19:55,0.00,0.00,26.62,100.00,1066185,27,20072,-67
2025-09-18 13:20:26,0.00,0.00,26.66,100.00,1066381,27,20004,-68
2025-09-18 13:20:56,0.00,0.00,26.68,100.00,1072845,27,20000,-68
2025-09-18 13:21:27,0.00,0.00,26.96,100.00,1062316,27,20000,-66
2025-09-18 13:21:57,0.00,0.00,27.05,100.00,1059395,27,20012,-66
2025-09-18 13:22:28,0.00,0.00,27.14,100.00,1059368,27,20088,-68
2025-09-18 13:22:58,0.00,0.00,27.23,100.00,1052709,28,20350,-68
2025-09-18 13:23:29,0.00,0.00,27.23,100.00,1052651,28,20002,-69
2025-09-18 13:23:59,0.00,0.00,27.27,100.00,1052521,28,20002,-67
2025-09-18 13:24:29,0.00,0.00,27.47,100.00,1052774,27,19997,-68
2025-09-18 13:25:00,0.00,0.00,27.65,100.00,1059368,27,19997,-68
2025-09-18 13:25:30,0.00,0.00,27.47,100.00,1058673,27,20696,-67
2025-09-18 13:26:02,0.00,0.00,27.33,100.00,1051893,28,20010,-65
2025-09-18 13:26:32,0.00,0.00,27.22,100.00,1035230,28,20004,-66
2025-09-18 13:27:03,0.00,0.00,27.18,100.00,1039828,28,20552,-66
2025-09-18 13:27:33,0.00,0.00,27.18,100.00,1040244,28,20014,-66
2025-09-18 13:28:04,0.00,0.00,27.18,100.00,1040735,28,20585,-67
2025-09-18 13:28:34,0.00,0.00,27.16,100.00,1045907,28,20083,-66
2025-09-18 13:29:05,0.20,0.20,27.24,100.00,1052393,27,20002,-66
2025-09-18 13:29:36,0.00,0.00,27.18,100.00,1045745,28,20809,-67
2025-09-18 13:30:06,0.00,0.00,27.18,100.00,1049164,28,20002,-66
2025-09-18 13:30:37,0.00,0.00,27.15,100.00,1051725,27,20018,-66
2025-09-18 13:31:07,0.00,0.00,27.20,100.00,1051225,27,20010,-66
2025-09-18 13:31:37,0.00,0.00,27.09,100.00,1058793,27,20081,-67
2025-09-18 13:32:08,0.00,0.00,26.85,100.00,1058614,27,20896,-66
2025-09-18 13:32:38,0.00,0.00,26.86,100.00,1058974,27,20013,-67
2025-09-18 13:33:09,0.00,0.00,26.88,100.00,1052114,28,19998,-67
2025-09-18 13:33:39,0.00,0.00,26.75,100.00,1058721,27,20001,-68
2025-09-18 13:34:10,0.00,0.00,26.74,100.00,1053542,27,20005,-66
2025-09-18 13:34:40,0.00,0.00,26.62,100.00,1059302,27,20107,-66
2025-09-18 13:35:11,0.00,0.00,26.66,100.00,1059339,27,20081,-68
2025-09-18 13:35:41,0.00,0.00,26.66,100.00,1058494,27,20006,-65
2025-09-18 13:36:12,0.00,0.00,26.63,100.00,1066098,27,20000,-66
2025-09-18 13:36:42,0.00,0.00,26.70,100.00,1073688,27,20002,-65
2025-09-18 13:37:13,0.00,0.00,26.75,100.00,1066371,27,20500,-67
2025-09-18 13:37:43,0.00,0.00,26.84,100.00,1066758,27,20011,-67
2025-09-18 13:38:14,0.00,0.00,26.93,100.00,1066725,27,20076,-66
2025-09-18 13:38:44,0.00,0.00,26.78,100.00,1066262,27,20536,-67
2025-09-18 13:39:15,0.00,0.00,26.73,100.00,1072638,27,20074,-66
2025-09-18 13:39:46,0.00,0.00,26.77,100.00,1072755,27,20067,-65
2025-09-18 13:40:17,0.00,0.00,26.73,100.00,1072735,27,19999,-66
2025-09-18 13:40:47,0.00,0.00,26.69,100.00,1079452,27,20010,-66
2025-09-18 13:41:18,0.00,0.00,26.71,100.00,1059107,27,19993,-66
2025-09-18 13:41:48,0.00,0.00,26.80,100.00,1059446,27,20077,-68
2025-09-18 13:42:19,0.00,0.00,26.69,100.00,1065568,27,20498,-67
2025-09-18 13:42:49,0.00,0.00,26.76,100.00,1066441,27,20004,-66
2025-09-18 13:43:19,0.00,0.00,26.81,100.00,1066632,27,20003,-67
2025-09-18 13:43:50,0.00,0.00,26.89,100.00,1066848,27,20011,-69
2025-09-18 13:44:20,0.00,0.00,27.04,100.00,1066449,27,20000,-67
2025-09-18 13:44:51,0.00,0.00,27.10,100.00,1066511,27,20012,-66
2025-09-18 13:45:21,0.00,0.00,26.99,100.00,1066667,27,20004,-66
2025-09-18 13:45:52,0.00,0.00,26.98,100.00,1066494,27,20037,-66
2025-09-18 13:46:22,0.00,0.00,26.87,100.00,1066279,27,20459,-66
2025-09-18 13:46:53,0.00,0.00,26.86,100.00,1066649,27,20028,-67
2025-09-18 13:47:25,0.00,0.00,26.98,100.00,1073398,27,20000,-66
2025-09-18 13:47:55,0.00,0.00,26.81,100.00,1072036,27,20022,-66
2025-09-18 13:48:26,0.00,0.00,26.71,100.00,1073355,27,20032,-67
2025-09-18 13:48:57,0.00,0.00,26.87,100.00,1073318,27,20000,-66
2025-09-18 13:49:27,0.00,0.00,26.69,100.00,1073042,27,20048,-66
2025-09-18 13:49:58,0.00,0.00,26.90,100.00,1071757,27,20753,-65
2025-09-18 13:50:28,0.00,0.00,26.99,100.00,1063744,27,20020,-67
2025-09-18 13:50:59,0.00,0.00,26.84,100.00,1065605,27,20007,-67
2025-09-18 13:51:29,0.00,0.00,26.95,100.00,1066407,27,20389,-66
2025-09-18 13:52:00,0.00,0.00,27.06,100.00,1059750,27,20022,-66
2025-09-18 13:52:30,0.00,0.00,27.13,100.00,1065028,27,20125,-69
2025-09-18 13:53:01,0.00,0.00,27.11,100.00,1059437,27,20077,-68
2025-09-18 13:53:31,35.63,5.28,27.14,100.00,1060046,27,20390,-66
2025-09-18 13:54:02,0.00,0.00,27.18,100.00,1070309,27,20005,-66
2025-09-18 13:54:32,0.00,0.00,27.36,100.00,1078867,27,20026,-67
2025-09-18 13:55:03,0.00,0.00,27.42,100.00,1094188,26,21211,-68
2025-09-18 13:55:33,0.00,0.00,27.58,100.00,1100953,26,20073,-66
2025-09-18 13:56:05,0.00,0.00,27.74,100.00,1093985,27,20012,-64
2025-09-18 13:56:36,0.00,0.00,27.71,100.00,1082246,27,20641,-66
2025-09-18 13:57:06,0.00,0.00,27.98,100.00,1080183,27,20804,-65
2025-09-18 13:57:37,0.00,0.00,28.04,100.00,1080515,27,20003,-66
2025-09-18 13:58:07,0.00,0.00,28.20,100.00,1087682,27,20191,-65
2025-09-18 13:58:38,0.00,0.00,28.24,100.00,1092606,27,20016,-65
2025-09-18 13:59:08,0.00,0.00,28.35,100.00,1087046,27,20002,-66
2025-09-18 13:59:39,0.00,0.00,28.17,100.00,1079834,27,20415,-68
2025-09-18 14:00:10,0.00,0.00,28.37,100.00,1086005,27,20072,-65
2025-09-18 14:00:40,0.00,0.00,28.19,100.00,1094403,26,20012,-66
2025-09-18 14:01:11,0.00,0.00,28.45,100.00,1100832,26,20024,-66
2025-09-18 14:01:41,529.30,169.73,28.44,100.00,1094277,26,19993,-66
2025-09-18 14:02:12,208.95,179.23,28.64,100.00,1087056,27,20045,-66
2025-09-18 14:02:42,1573.13,783.10,28.59,100.00,1093901,27,20747,-65
2025-09-18 14:03:13,562.10,214.73,28.77,100.00,1093926,27,20001,-65
2025-09-18 14:03:43,161.57,55.55,28.66,100.00,1093711,27,20757,-66
2025-09-18 14:04:14,153.75,90.28,28.57,100.00,1094312,27,20002,-66
2025-09-18 14:04:44,1999.90,999.90,28.61,100.00,1086916,27,20784,-66
2025-09-18 14:05:15,89.75,70.43,28.72,100.00,1093627,26,20009,-67
2025-09-18 14:05:45,162.23,75.63,28.51,100.00,1094121,27,19994,-66
2025-09-18 14:06:16,224.82,116.40,28.46,100.00,1086912,27,20220,-67
2025-09-18 14:06:46,67.25,11.98,28.60,100.00,1094315,26,19993,-67
2025-09-18 14:07:17,0.10,0.10,28.69,100.00,1100861,26,19993,-67
2025-09-18 14:07:47,134.45,31.58,28.86,100.00,1094062,26,19994,-67
2025-09-18 14:08:17,0.00,0.00,28.91,100.00,1101178,26,19997,-67
2025-09-18 14:08:48,0.00,0.00,28.88,100.00,1091849,27,19993,-67
2025-09-18 14:09:18,0.00,0.00,28.89,100.00,1086901,27,19994,-65
2025-09-18 14:09:49,0.00,0.00,28.88,100.00,1093866,27,20405,-65
2025-09-18 14:10:20,0.00,0.00,28.58,100.00,1093406,27,19993,-66
2025-09-18 14:10:51,0.00,0.00,28.74,100.00,1087330,27,20081,-66
2025-09-18 14:11:21,127.82,54.97,28.59,100.00,1093914,27,20171,-67
2025-09-18 14:11:52,82.72,19.65,28.59,100.00,1087095,27,20754,-66
2025-09-18 14:12:23,0.00,0.00,28.43,100.00,1091942,26,20023,-66
2025-09-18 14:12:53,0.40,0.40,28.77,100.00,1092300,27,20458,-67
2025-09-18 14:13:23,0.85,0.85,28.88,100.00,1088942,26,20422,-67
2025-09-18 14:13:54,0.00,0.00,28.93,100.00,1096004,26,20012,-67
2025-09-18 14:14:24,0.00,0.00,28.81,100.00,1101775,26,19998,-68
2025-09-18 14:14:55,0.00,0.00,28.93,100.00,1108439,26,19992,-67
2025-09-18 14:15:26,3.42,2.53,28.93,100.00,1108246,26,20003,-64
2025-09-18 14:15:56,0.00,0.00,28.87,100.00,1101018,26,20000,-65
2025-09-18 14:16:26,0.32,0.32,28.75,100.00,1101564,26,20461,-66
2025-09-18 14:16:57,0.00,0.00,28.46,100.00,1108150,26,19988,-67
2025-09-18 14:17:27,0.00,0.00,28.48,100.00,1106925,26,20081,-69
2025-09-18 14:17:59,0.00,0.00,28.43,100.00,1105552,26,19989,-67
2025-09-18 14:18:29,0.00,0.00,28.20,100.00,1082206,27,20014,-65
2025-09-18 14:19:00,0.00,0.00,28.20,100.00,1077913,27,20128,-66
2025-09-18 14:19:32,0.00,0.00,28.29,100.00,1073747,27,20014,-66
2025-09-18 14:20:03,0.00,0.00,28.11,100.00,1079220,27,19995,-69
2025-09-18 14:20:34,0.00,0.00,27.65,100.00,1093239,26,20002,-67
2025-09-18 14:21:04,0.00,0.00,27.66,100.00,1099435,26,20005,-65
2025-09-18 14:21:35,0.00,0.00,27.63,100.00,1106330,26,19996,-67
2025-09-18 14:22:05,0.00,0.00,27.30,100.00,1092145,27,20041,-65
2025-09-18 14:22:36,0.00,0.00,27.37,100.00,1086942,27,20010,-67
2025-09-18 14:23:06,0.00,0.00,27.30,100.00,1080004,27,20066,-66
2025-09-18 14:23:37,0.00,0.00,27.26,100.00,1079755,27,20058,-65
2025-09-18 14:24:07,0.00,0.00,27.20,100.00,1087393,27,20002,-66
2025-09-18 14:24:38,0.00,0.00,26.92,100.00,1086868,27,20346,-67
2025-09-18 14:25:08,0.00,0.00,26.81,100.00,1094044,27,19994,-66
2025-09-18 14:25:39,0.00,0.00,26.85,100.00,1086490,27,20065,-65
2025-09-18 14:26:10,0.00,0.00,26.93,100.00,1094082,26,20001,-65
2025-09-18 14:26:40,0.00,0.00,26.87,100.00,1093970,26,20012,-67
2025-09-18 14:27:11,0.00,0.00,26.86,100.00,1087233,27,19998,-65
2025-09-18 14:27:41,0.00,0.00,26.65,100.00,1080754,27,19999,-69
2025-09-18 14:28:11,0.00,0.00,26.46,100.00,1080379,27,20007,-66
2025-09-18 14:28:42,0.00,0.00,26.27,100.00,1081117,27,20026,-67
2025-09-18 14:29:12,0.00,0.00,26.30,100.00,1082431,27,20003,-66
2025-09-18 14:29:43,0.00,0.00,26.27,100.00,1087539,27,19998,-69
2025-09-18 14:30:13,0.00,0.00,26.37,100.00,1086275,27,20719,-64
2025-09-18 14:30:44,0.00,0.00,26.18,100.00,1082550,27,20057,-67
2025-09-18 14:31:14,0.00,0.00,25.95,100.00,1073076,27,20442,-66
2025-09-18 14:31:45,0.00,0.00,26.04,100.00,1080059,27,19999,-66
2025-09-18 14:32:15,0.00,0.00,26.10,100.00,1075680,27,19999,-67
2025-09-18 14:32:46,0.00,0.00,26.08,100.00,1087068,27,20485,-66
2025-09-18 14:33:16,0.00,0.00,26.00,100.00,1086027,27,20014,-67
2025-09-18 14:33:47,0.00,0.00,25.96,100.00,1082031,27,20043,-69
2025-09-18 14:34:17,0.00,0.00,25.80,100.00,1072705,27,20083,-66
2025-09-18 14:34:48,0.00,0.00,25.83,100.00,1066976,27,20583,-67
2025-09-18 14:35:18,0.00,0.00,25.90,100.00,1073435,27,19992,-66
2025-09-18 14:35:49,0.00,0.00,25.89,100.00,1080778,27,20512,-66
2025-09-18 14:36:19,0.00,0.00,25.92,100.00,1087402,27,20006,-66
2025-09-18 14:36:50,90.90,29.65,25.85,100.00,1087492,27,19991,-67
2025-09-18 14:37:20,51.42,14.10,25.89,100.00,1080508,27,20003,-66
2025-09-18 14:37:50,0.00,0.00,25.72,100.00,1080263,27,20014,-66
2025-09-18 14:38:21,0.03,0.03,25.88,100.00,1080515,27,20073,-66
2025-09-18 14:38:51,0.00,0.00,25.92,100.00,1073508,27,20000,-67
2025-09-18 14:39:25,0.00,0.00,25.81,100.00,1080477,27,19995,-66
2025-09-18 14:39:56,0.00,0.00,25.67,100.00,1073464,27,19996,-66
2025-09-18 14:40:26,0.00,0.00,25.63,100.00,1060871,27,20530,-66
2025-09-18 14:40:57,0.00,0.00,25.69,100.00,1060180,27,20135,-67
2025-09-18 14:41:27,0.00,0.00,25.73,100.00,1060962,27,20008,-66
2025-09-18 14:41:58,5.63,5.28,25.71,100.00,1060233,27,20008,-67
2025-09-18 14:42:28,0.00,0.00,25.62,100.00,1060093,27,20008,-66
2025-09-18 14:42:59,0.00,0.00,25.63,100.00,1067124,27,19996,-65
2025-09-18 14:43:29,0.00,0.00,25.71,100.00,1073434,27,20007,-64
2025-09-18 14:44:00,0.00,0.00,25.80,100.00,1080667,27,20402,-65
2025-09-18 14:44:30,0.00,0.00,25.72,100.00,1073640,27,20450,-66
2025-09-18 14:45:01,0.00,0.00,25.79,100.00,1073179,27,19996,-66
2025-09-18 14:45:32,0.00,0.00,25.81,100.00,1066558,27,20544,-69
2025-09-18 14:46:03,0.00,0.00,25.81,100.00,1066513,27,20001,-67
2025-09-18 14:46:33,0.00,0.00,25.83,100.00,1059252,27,20704,-66
2025-09-18 14:47:04,0.00,0.00,25.81,100.00,1060123,27,20141,-66
2025-09-18 14:47:34,0.00,0.00,25.80,100.00,1053704,28,20678,-66
2025-09-18 14:48:05,0.00,0.00,25.84,100.00,1060659,27,20066,-66
2025-09-18 14:48:35,0.00,0.00,25.84,100.00,1066261,27,20460,-70
2025-09-18 14:49:06,0.00,0.00,25.77,100.00,1067234,27,20000,-66
2025-09-18 14:49:36,0.00,0.00,25.80,100.00,1059995,27,20001,-66
2025-09-18 14:50:07,0.00,0.00,25.77,100.00,1055997,27,20047,-66
2025-09-18 14:50:37,0.00,0.00,25.74,100.00,1058010,27,19997,-67
2025-09-18 14:51:08,0.00,0.00,25.81,100.00,1062620,27,20012,-67
2025-09-18 14:51:38,0.00,0.00,25.69,100.00,1060865,27,20013,-67
2025-09-18 14:52:08,0.00,0.00,25.76,100.00,1066094,27,20004,-68
2025-09-18 14:52:39,0.00,0.00,25.67,100.00,1066573,27,20061,-65
2025-09-18 14:53:09,0.00,0.00,25.78,100.00,1060016,27,19997,-66
2025-09-18 14:53:40,0.00,0.00,25.70,100.00,1060123,27,20560,-65
2025-09-18 14:54:11,0.00,0.00,25.72,100.00,1067106,27,20023,-66
2025-09-18 14:54:42,0.00,0.00,25.64,100.00,1059961,27,20145,-67
2025-09-18 14:55:12,0.00,0.00,25.64,100.00,1060211,27,20012,-66
2025-09-18 14:55:42,0.00,0.00,25.69,100.00,1053281,28,20740,-66
2025-09-18 14:56:13,0.00,0.00,25.77,100.00,1053749,27,20074,-66
2025-09-18 14:56:43,0.00,0.00,25.71,100.00,1060195,27,19997,-66
2025-09-18 14:57:14,0.00,0.00,25.78,100.00,1060059,27,20046,-65
2025-09-18 14:57:44,0.00,0.00,25.79,100.00,1060597,27,20048,-67
2025-09-18 14:58:15,0.00,0.00,25.85,100.00,1053282,28,20078,-66
2025-09-18 14:58:45,0.00,0.00,25.70,100.00,1053968,28,19993,-66
2025-09-18 14:59:16,0.00,0.00,25.80,100.00,1053359,28,20071,-65
2025-09-18 14:59:46,0.00,0.00,25.80,100.00,1053664,28,20002,-66
2025-09-18 15:00:17,0.00,0.00,25.78,100.00,1057509,27,21061,-67
2025-09-18 15:00:47,0.00,0.00,25.78,100.00,1059982,27,19997,-66
2025-09-18 15:01:18,0.00,0.00,25.86,100.00,1066979,27,20006,-67
2025-09-18 15:01:48,0.00,0.00,25.88,100.00,1059753,27,20009,-66
2025-09-18 15:02:19,0.00,0.00,25.88,100.00,1060401,27,19997,-66
2025-09-18 15:02:49,0.00,0.00,25.86,100.00,1053020,28,20002,-66
2025-09-18 15:03:20,0.00,0.00,25.86,100.00,1047160,28,20074,-67
2025-09-18 15:03:50,0.00,0.00,25.78,100.00,1053786,28,19997,-65
2025-09-18 15:04:22,0.00,0.00,25.86,100.00,1060160,27,20076,-66
2025-09-18 15:04:52,0.00,0.00,25.89,100.00,1060262,27,20008,-68
2025-09-18 15:05:23,0.00,0.00,25.82,100.00,1059858,27,20353,-69
2025-09-18 15:05:53,0.00,0.00,25.90,100.00,1060093,27,20012,-67
2025-09-18 15:06:23,0.00,0.00,25.82,100.00,1053907,27,20534,-66
2025-09-18 15:06:57,0.00,0.00,25.81,100.00,1053698,28,20362,-66
2025-09-18 15:07:28,0.00,0.00,25.73,100.00,1060981,27,20013,-68
2025-09-18 15:07:58,0.00,0.00,25.79,100.00,1066940,27,20016,-68
2025-09-18 15:08:29,0.00,0.00,25.80,100.00,1067033,27,20004,-65
2025-09-18 15:08:59,0.00,0.00,25.72,100.00,1067948,27,20352,-67
2025-09-18 15:09:29,0.00,0.00,25.57,100.00,1073560,27,20505,-66
2025-09-18 15:10:00,0.00,0.00,25.55,100.00,1073030,27,19996,-66
2025-09-18 15:10:30,0.00,0.00,25.51,100.00,1073014,27,20003,-66
2025-09-18 15:11:01,0.00,0.00,25.43,100.00,1073952,27,20678,-66
2025-09-18 15:11:31,0.00,0.00,25.44,100.00,1073530,27,20000,-65
2025-09-18 15:12:02,0.00,0.00,25.36,100.00,1073620,27,20070,-66
2025-09-18 15:12:32,0.00,0.00,25.17,100.00,1077993,27,19995,-66
2025-09-18 15:13:03,0.00,0.00,25.27,100.00,1080946,27,20070,-67
2025-09-18 15:13:33,0.00,0.00,25.12,100.00,1080274,27,20003,-69
2025-09-18 15:14:04,0.00,0.00,25.18,100.00,1080660,27,20044,-67
2025-09-18 15:14:34,0.00,0.00,25.15,100.00,1080812,27,19995,-65
2025-09-18 15:15:05,0.00,0.00,25.17,100.00,1080503,27,19999,-66
2025-09-18 15:15:36,0.00,0.00,25.21,100.00,1080806,27,20523,-67
2025-09-18 15:16:06,0.00,0.00,25.17,100.00,1073792,27,20000,-66
2025-09-18 15:16:37,0.00,0.00,25.15,100.00,1073386,27,20063,-66
2025-09-18 15:17:07,0.00,0.00,25.05,100.00,1066738,27,20146,-66
2025-09-18 15:17:38,0.00,0.00,24.97,100.00,1066826,27,19993,-68
2025-09-18 15:18:08,0.00,0.00,25.03,100.00,1066909,27,20464,-67
2025-09-18 15:18:39,0.00,0.00,25.06,100.00,1067111,27,20008,-66
2025-09-18 15:19:09,0.00,0.00,25.02,100.00,1080333,27,19999,-66
2025-09-18 15:19:40,0.00,0.00,24.91,100.00,1077765,27,20008,-66
2025-09-18 15:20:10,0.00,0.00,24.95,100.00,1072841,27,20000,-66
2025-09-18 15:20:44,0.00,0.00,24.91,100.00,1080288,27,20014,-63
2025-09-18 15:21:15,0.00,0.00,24.84,100.00,1080560,27,20418,-66
2025-09-18 15:21:45,0.00,0.00,24.85,100.00,1082450,27,20067,-66
2025-09-18 15:22:16,0.00,0.00,24.85,100.00,1083813,27,19991,-67
2025-09-18 15:22:46,0.00,0.00,24.88,100.00,1073941,27,20002,-67
2025-09-18 15:23:17,0.00,0.00,24.80,100.00,1083798,27,19995,-67
2025-09-18 15:23:47,0.00,0.00,24.73,100.00,1080226,27,20537,-66
2025-09-18 15:24:18,0.00,0.00,24.72,100.00,1080861,27,20152,-67
2025-09-18 15:24:49,0.00,0.00,24.69,100.00,1094193,27,20008,-67
2025-09-18 15:25:20,0.00,0.00,24.66,100.00,1095149,26,20185,-66
2025-09-18 15:25:50,0.00,0.00,24.65,100.00,1101264,26,19997,-66
2025-09-18 15:26:21,0.00,0.00,24.63,100.00,1094824,26,19993,-66
2025-09-18 15:26:51,0.00,0.00,24.64,100.00,1101459,26,19997,-66
2025-09-18 15:27:22,0.00,0.00,24.63,100.00,1101644,26,20543,-66
2025-09-18 15:27:52,104.43,17.52,24.64,100.00,1101762,26,20775,-66
2025-09-18 15:28:23,0.00,0.00,24.63,100.00,1101371,26,19989,-65
2025-09-18 15:28:53,0.00,0.00,24.64,100.00,1094498,27,20045,-67
2025-09-18 15:29:23,0.00,0.00,24.61,100.00,1094506,27,20071,-67
2025-09-18 15:29:54,0.00,0.00,24.60,100.00,1094481,26,20004,-68
2025-09-18 15:30:24,0.00,0.00,24.60,100.00,1093524,27,19993,-68
2025-09-18 15:30:55,0.00,0.00,24.63,100.00,1093181,27,20002,-66
2025-09-18 15:31:25,0.00,0.00,24.63,100.00,1091060,27,20043,-66
2025-09-18 15:31:56,0.00,0.00,24.55,100.00,1084297,27,20003,-66
2025-09-18 15:32:26,0.00,0.00,24.51,100.00,1082896,27,20680,-66
2025-09-18 15:32:57,0.00,0.00,24.54,100.00,1083163,27,20504,-65
2025-09-18 15:33:27,0.00,0.00,24.53,100.00,1080185,27,20010,-66
2025-09-18 15:33:58,0.00,0.00,24.53,100.00,1080289,27,20078,-65
2025-09-18 15:34:28,0.00,0.00,24.53,100.00,1083224,27,20240,-68
2025-09-18 15:34:59,0.10,0.10,24.49,100.00,1091283,26,20075,-65
2025-09-18 15:35:29,0.10,0.10,24.50,100.00,1092653,26,20010,-65
2025-09-18 15:36:00,0.10,0.10,24.50,100.00,1100626,26,20101,-66
2025-09-18 15:36:30,0.00,0.00,24.47,100.00,1098574,26,20003,-67
2025-09-18 15:37:01,0.00,0.00,24.44,100.00,1094459,27,20009,-65
2025-09-18 15:37:31,0.00,0.00,24.44,100.00,1093856,27,19993,-65
2025-09-18 15:38:02,0.00,0.00,24.49,100.00,1093966,27,19997,-66
2025-09-18 15:38:32,0.00,0.00,24.48,100.00,1094221,26,20006,-66
2025-09-18 15:39:04,0.00,0.00,24.42,100.00,1093967,26,19994,-69
2025-09-18 15:39:34,0.00,0.00,24.46,100.00,1087170,27,19994,-68
2025-09-18 15:40:05,0.00,0.00,24.42,100.00,1086661,27,20009,-66
2025-09-18 15:40:35,0.00,0.00,24.41,100.00,1087569,27,20736,-67
2025-09-18 15:41:06,0.00,0.00,24.40,100.00,1094239,26,20068,-66
2025-09-18 15:41:36,0.00,0.00,24.38,100.00,1094417,27,20009,-66
2025-09-18 15:42:07,0.00,0.00,24.37,100.00,1094358,27,20084,-66
2025-09-18 15:42:37,0.00,0.00,24.38,100.00,1094063,26,20150,-66
2025-09-18 15:43:08,0.00,0.00,24.42,100.00,1080008,27,21036,-66
2025-09-18 15:43:38,0.00,0.00,24.36,100.00,1086330,27,20417,-64
2025-09-18 15:44:09,0.00,0.00,24.32,100.00,1080027,27,19999,-64
2025-09-18 15:44:39,0.00,0.00,24.32,100.00,1072964,27,20000,-67
2025-09-18 15:45:10,0.00,0.00,24.33,100.00,1073543,27,19999,-65
2025-09-18 15:45:40,0.00,0.00,24.33,100.00,1078457,27,20862,-66
2025-09-18 15:46:11,0.00,0.00,24.27,100.00,1066871,27,20023,-67
2025-09-18 15:46:41,0.00,0.00,24.33,100.00,1073744,27,19996,-65
2025-09-18 15:47:11,0.00,0.00,24.27,100.00,1068957,27,20007,-66
2025-09-18 15:47:42,0.00,0.00,24.31,100.00,1073698,27,19996,-65
2025-09-18 15:48:12,0.00,0.00,24.31,100.00,1073508,27,20130,-69
2025-09-18 15:48:43,0.00,0.00,24.31,100.00,1079977,27,20885,-67
2025-09-18 15:49:13,0.00,0.00,24.27,100.00,1087340,27,19991,-67
2025-09-18 15:49:44,0.00,0.00,24.26,100.00,1086925,27,20399,-66
2025-09-18 15:50:14,0.00,0.00,24.30,100.00,1091313,27,19994,-64
2025-09-18 15:50:45,0.00,0.00,24.22,100.00,1087359,27,20087,-68
2025-09-18 15:51:15,0.00,0.00,24.20,100.00,1080258,27,20011,-66
2025-09-18 15:51:46,0.00,0.00,24.20,100.00,1080753,27,20527,-66
2025-09-18 15:52:16,0.00,0.00,24.12,100.00,1079902,27,20047,-66
2025-09-18 15:52:47,0.00,0.00,24.05,100.00,1080724,27,20003,-68
2025-09-18 15:53:17,0.00,0.00,24.08,100.00,1080265,27,19999,-67
2025-09-18 15:53:48,0.00,0.00,24.13,100.00,1080651,27,20399,-67
2025-09-18 15:54:18,0.00,0.00,24.19,100.00,1075002,27,20054,-67
2025-09-18 15:54:49,0.00,0.00,24.20,100.00,1073554,27,20011,-66
2025-09-18 15:55:20,0.00,0.00,24.18,100.00,1073527,27,20633,-64
2025-09-18 15:55:50,0.00,0.00,24.16,100.00,1073758,27,19992,-67
2025-09-18 15:56:20,0.00,0.00,24.17,100.00,1074064,27,20012,-67
2025-09-18 15:56:51,0.00,0.00,24.17,100.00,1080373,27,20006,-66
2025-09-18 15:57:21,0.00,0.00,24.16,100.00,1080253,27,20932,-65
2025-09-18 15:57:52,0.00,0.00,24.12,100.00,1080458,27,20012,-66
2025-09-18 15:58:22,0.00,0.00,24.06,100.00,1080270,27,19991,-66
2025-09-18 15:58:54,0.00,0.00,24.06,100.00,1087285,27,20462,-66
2025-09-18 15:59:24,0.00,0.00,24.02,100.00,1087420,27,20639,-67
2025-09-18 15:59:55,0.00,0.00,24.00,100.00,1087403,27,20002,-66
2025-09-18 16:00:25,0.00,0.00,23.99,100.00,1086440,27,20602,-66
2025-09-18 16:00:56,0.00,0.00,23.92,100.00,1080163,27,20118,-67
2025-09-18 16:01:26,0.00,0.00,23.88,100.00,1066973,27,20075,-66
2025-09-18 16:01:57,0.00,0.00,23.90,100.00,1073175,27,20134,-67
2025-09-18 16:02:27,0.00,0.00,23.87,100.00,1080590,27,19995,-66
2025-09-18 16:02:58,0.00,0.00,23.90,100.00,1087099,27,20005,-65
2025-09-18 16:03:28,0.00,0.00,23.89,100.00,1087460,27,20451,-70
2025-09-18 16:03:59,0.00,0.00,23.84,100.00,1086014,27,19994,-66
2025-09-18 16:04:29,0.00,0.00,23.74,100.00,1087220,27,19991,-67
2025-09-18 16:05:00,0.00,0.00,23.77,100.00,1087324,27,19998,-66
2025-09-18 16:05:30,0.00,0.00,23.77,100.00,1080080,27,19998,-66
2025-09-18 16:06:01,0.00,0.00,23.80,100.00,1080073,27,19998,-66
2025-09-18 16:06:31,0.00,0.00,23.80,100.00,1073620,27,20000,-66
2025-09-18 16:07:02,0.00,0.00,23.76,100.00,1072658,27,19995,-66
2025-09-18 16:07:32,0.00,0.00,23.84,100.00,1073330,27,20004,-66
2025-09-18 16:08:03,0.00,0.00,23.92,100.00,1066710,27,20037,-68
2025-09-18 16:08:33,0.00,0.00,23.96,100.00,1058389,27,20111,-65
2025-09-18 16:09:04,0.00,0.00,24.01,100.00,1066157,27,20019,-66
2025-09-18 16:09:34,0.00,0.00,24.05,100.00,1066699,27,20004,-66
2025-09-18 16:10:05,0.00,0.00,24.08,100.00,1072881,27,20078,-67
2025-09-18 16:10:35,0.00,0.00,24.09,100.00,1080111,27,21383,-67
2025-09-18 16:11:06,0.00,0.00,24.13,100.00,1066754,27,20019,-67
2025-09-18 16:11:36,0.00,0.00,24.18,100.00,1068816,27,20004,-67
2025-09-18 16:12:07,0.00,0.00,24.28,100.00,1066741,27,20026,-66
2025-09-18 16:12:37,0.00,0.00,24.25,100.00,1065115,27,22663,-66
2025-09-18 16:13:08,0.00,0.00,24.25,100.00,1080602,27,20487,-67
2025-09-18 16:13:38,0.00,0.00,24.22,100.00,1068242,27,20007,-67
2025-09-18 16:14:09,0.00,0.00,24.19,100.00,1073557,27,20806,-67
2025-09-18 16:14:45,0.00,0.00,24.17,100.00,1062516,27,20045,-66
2025-09-18 16:15:16,0.00,0.00,24.15,100.00,1069464,27,20010,-66
2025-09-18 16:15:46,0.00,0.00,24.12,100.00,1072230,27,20407,-65
2025-09-18 16:16:17,0.00,0.00,24.15,100.00,1073502,27,20070,-67
2025-09-18 16:16:47,0.00,0.00,24.05,100.00,1073672,27,20003,-68
2025-09-18 16:17:18,0.00,0.00,24.17,100.00,1073278,27,20015,-68
2025-09-18 16:17:48,0.00,0.00,24.14,100.00,1066698,27,19996,-68
2025-09-18 16:18:19,0.00,0.00,24.07,100.00,1066424,27,20461,-66
2025-09-18 16:18:49,41.30,37.05,24.14,100.00,1073168,27,19996,-66
2025-09-18 16:19:20,42.72,23.27,24.10,100.00,1066187,27,20000,-66
2025-09-18 16:19:50,0.00,0.00,24.06,100.00,1066864,27,20008,-66
2025-09-18 16:20:21,0.00,0.00,24.08,100.00,1072181,27,20333,-66
2025-09-18 16:20:51,0.00,0.00,24.05,100.00,1072321,27,20015,-66
2025-09-18 16:21:22,0.00,0.00,24.14,100.00,1072590,27,20015,-66
2025-09-18 16:21:52,0.00,0.00,24.17,100.00,1066520,27,19997,-66
2025-09-18 16:22:23,0.00,0.00,24.21,100.00,1066638,27,20076,-66
2025-09-18 16:22:53,0.00,0.00,24.20,100.00,1066579,27,20007,-66
2025-09-18 16:23:24,0.00,0.00,24.23,100.00,1071605,27,20000,-67
2025-09-18 16:23:56,67.72,2.55,24.21,100.00,1073195,27,19999,-67
2025-09-18 16:24:27,1.08,1.08,24.26,100.00,1073419,27,20079,-68
2025-09-18 16:24:57,0.00,0.00,24.23,100.00,1066141,27,20004,-67
2025-09-18 16:25:28,0.00,0.00,24.16,100.00,1059842,27,20008,-66
2025-09-18 16:25:58,0.00,0.00,24.21,100.00,1060204,27,20423,-67
2025-09-18 16:26:29,0.00,0.00,24.25,100.00,1059742,27,19997,-67
2025-09-18 16:26:59,0.00,0.00,24.26,100.00,1053261,27,20074,-67
2025-09-18 16:27:30,0.00,0.00,24.25,100.00,1046536,28,20002,-68
2025-09-18 16:28:00,0.00,0.00,24.25,100.00,1047096,28,20014,-65
2025-09-18 16:28:32,0.00,0.00,24.25,100.00,1053625,27,20394,-67
2025-09-18 16:29:02,0.00,0.00,24.20,100.00,1066489,27,20034,-67
2025-09-18 16:29:32,0.00,0.00,24.27,100.00,1066891,27,19997,-66
2025-09-18 16:30:03,0.00,0.00,24.32,100.00,1065901,27,20049,-67
2025-09-18 16:30:33,0.00,0.00,24.34,100.00,1066093,27,19996,-67
2025-09-18 16:31:04,0.00,0.00,24.32,100.00,1059288,27,20086,-66
2025-09-18 16:31:35,0.00,0.00,24.16,100.00,1065981,27,20046,-66
2025-09-18 16:32:05,0.00,0.00,24.20,100.00,1066063,27,20012,-67
2025-09-18 16:32:36,0.00,0.00,24.22,100.00,1059130,27,20009,-67
2025-09-18 16:33:06,0.00,0.00,24.18,100.00,1065977,27,20004,-66
2025-09-18 16:33:37,0.00,0.00,24.10,100.00,1066009,27,20019,-67
2025-09-18 16:34:07,47.92,32.50,24.05,100.00,1059293,27,20009,-67
2025-09-18 16:34:38,1999.90,999.90,24.05,100.00,1059497,27,20029,-66
2025-09-18 16:35:08,604.90,345.60,23.98,100.00,1052696,28,20696,-69
2025-09-18 16:35:39,18.52,17.35,23.88,100.00,1046800,28,20807,-66
2025-09-18 16:36:09,3.42,2.50,23.82,100.00,1053482,28,20013,-65
2025-09-18 16:36:40,0.00,0.00,23.85,100.00,1053673,28,20875,-67
2025-09-18 16:37:11,0.00,0.00,23.80,100.00,1060178,27,20002,-66
2025-09-18 16:37:41,0.00,0.00,23.76,100.00,1059617,27,20157,-65
2025-09-18 16:38:11,0.00,0.00,23.71,100.00,1060278,27,20478,-66
2025-09-18 16:38:42,0.00,0.00,23.68,100.00,1053395,28,20016,-66
2025-09-18 16:39:12,0.00,0.00,23.62,100.00,1053450,28,20010,-66
2025-09-18 16:39:43,0.00,0.00,23.56,100.00,1053604,28,20346,-66
2025-09-18 16:40:15,2.47,2.38,23.41,100.00,1051538,27,20013,-66
2025-09-18 16:40:45,0.00,0.00,23.36,100.00,1060251,27,20005,-68
2025-09-18 16:41:16,0.00,0.00,23.28,100.00,1065120,27,20008,-66
2025-09-18 16:41:46,0.00,0.00,23.24,100.00,1065329,27,20004,-67
2025-09-18 16:42:16,0.00,0.00,23.15,100.00,1058425,27,20017,-66
2025-09-18 16:42:47,0.00,0.00,23.05,100.00,1053133,28,20090,-66
2025-09-18 16:43:17,0.00,0.00,23.03,100.00,1042009,28,19995,-66
2025-09-18 16:43:48,0.00,0.00,22.93,100.00,1047379,28,19998,-66
2025-09-18 16:44:19,0.00,0.00,22.75,100.00,1065538,27,20008,-65
2025-09-18 16:44:49,0.00,0.00,22.74,100.00,1072888,27,20427,-68
2025-09-18 16:45:20,0.00,0.00,22.56,100.00,1073014,27,20007,-66
2025-09-18 16:45:50,0.00,0.00,22.58,100.00,1080227,27,20389,-64
2025-09-18 16:46:21,0.00,0.00,22.52,100.00,1072418,27,20015,-65
2025-09-18 16:46:52,0.00,0.00,22.40,100.00,1083002,27,20006,-66
2025-09-18 16:47:22,0.00,0.00,22.31,100.00,1085669,27,20025,-68
2025-09-18 16:47:53,0.00,0.00,22.26,100.00,1086512,27,20002,-67
2025-09-18 16:48:26,0.00,0.00,22.15,100.00,1086638,27,20041,-65
2025-09-18 16:48:57,0.00,0.00,22.06,100.00,1079272,27,20021,-67
2025-09-18 16:49:27,0.00,0.00,22.03,100.00,1078241,27,20136,-65
2025-09-18 16:49:58,0.00,0.00,21.97,100.00,1064692,27,20012,-68
2025-09-18 16:50:28,0.00,0.00,21.88,100.00,1072909,27,20011,-67
2025-09-18 16:50:59,0.00,0.00,21.83,100.00,1079774,27,19999,-67
2025-09-18 16:51:29,0.00,0.00,21.76,100.00,1072783,27,20436,-67
2025-09-18 16:52:00,0.00,0.00,21.70,100.00,1079441,27,19999,-66
2025-09-18 16:52:30,0.00,0.00,21.63,100.00,1079532,27,20508,-67
2025-09-18 16:53:01,0.00,0.00,21.60,100.00,1066798,27,20001,-68
2025-09-18 16:53:32,0.00,0.00,21.55,100.00,1073287,27,20008,-66
2025-09-18 16:54:02,0.00,0.00,21.49,100.00,1073221,27,20006,-66
2025-09-18 16:54:33,0.00,0.00,21.41,100.00,1073852,27,20019,-67
2025-09-18 16:55:03,0.20,0.20,21.38,100.00,1080192,27,19995,-66
2025-09-18 16:55:34,0.00,0.00,21.33,100.00,1073087,27,20008,-67
2025-09-18 16:56:05,0.00,0.00,21.27,100.00,1073310,27,20512,-66
2025-09-18 16:56:35,0.00,0.00,21.18,100.00,1073418,27,20075,-67
2025-09-18 16:57:06,0.00,0.00,21.12,100.00,1066751,27,20015,-68
2025-09-18 16:57:36,0.00,0.00,21.06,100.00,1066534,27,20468,-67
2025-09-18 16:58:07,0.00,0.00,21.01,100.00,1063703,27,20004,-65
2025-09-18 16:58:37,0.00,0.00,21.01,100.00,1053692,27,20012,-67
2025-09-18 16:59:08,0.00,0.00,20.97,100.00,1065169,27,20008,-66
2025-09-18 16:59:38,0.00,0.00,20.94,100.00,1073237,27,20052,-66
2025-09-18 17:00:09,0.00,0.00,20.90,100.00,1071884,27,20008,-68
2025-09-18 17:00:40,0.00,0.00,20.80,100.00,1074002,27,20018,-66
2025-09-18 17:01:10,0.00,0.00,20.78,100.00,1079800,27,20003,-67
2025-09-18 17:01:41,0.00,0.00,20.73,100.00,1080518,27,20442,-67
2025-09-18 17:02:13,0.00,0.00,20.66,100.00,1073126,27,20007,-67
2025-09-18 17:02:44,0.00,0.00,20.61,100.00,1072989,27,20039,-68
2025-09-18 17:03:14,0.00,0.00,20.54,100.00,1073266,27,20011,-65
2025-09-18 17:03:45,0.00,0.00,20.48,100.00,1074967,27,19999,-65
2025-09-18 17:04:15,0.00,0.00,20.41,100.00,1083759,27,20876,-67
2025-09-18 17:04:46,0.00,0.00,20.35,100.00,1094268,27,20006,-69
2025-09-18 17:05:16,0.00,0.00,20.29,100.00,1093941,27,20077,-66
2025-09-18 17:05:47,0.00,0.00,20.20,100.00,1087137,27,19998,-66
2025-09-18 17:06:17,0.00,0.00,20.12,100.00,1080266,27,19995,-67
2025-09-18 17:06:48,0.00,0.00,20.11,100.00,1087236,27,20538,-66
2025-09-18 17:07:18,0.00,0.00,20.05,100.00,1079969,27,20023,-67
2025-09-18 17:07:49,0.00,0.00,20.00,100.00,1080231,27,20002,-67
2025-09-18 17:08:19,0.00,0.00,19.90,100.00,1086771,27,20073,-66
2025-09-18 17:08:51,0.00,0.00,19.87,100.00,1080379,27,20022,-68
2025-09-18 17:09:21,0.00,0.00,19.83,100.00,1080632,27,19995,-66
2025-09-18 17:09:52,0.00,0.00,19.76,100.00,1073299,27,19996,-67
2025-09-18 17:10:23,0.00,0.00,19.73,100.00,1065652,27,20494,-67
2025-09-18 17:10:53,0.00,0.00,19.67,100.00,1059991,27,20020,-67
2025-09-18 17:11:24,0.00,0.00,19.67,100.00,1073635,27,20207,-66
2025-09-18 17:11:55,0.00,0.00,19.64,100.00,1087160,27,20428,-66
2025-09-18 17:12:29,0.00,0.00,19.55,100.00,1094087,27,19993,-67
2025-09-18 17:12:59,0.00,0.00,19.52,100.00,1086292,27,20010,-66
2025-09-18 17:13:30,0.00,0.00,19.49,100.00,1072927,27,20015,-68
2025-09-18 17:14:00,0.00,0.00,19.45,100.00,1066053,27,20904,-66
2025-09-18 17:14:30,0.00,0.00,19.41,100.00,1066523,27,20551,-66
2025-09-18 17:15:01,0.00,0.00,19.31,100.00,1066914,27,20007,-68
2025-09-18 17:15:32,0.00,0.00,19.29,100.00,1087289,27,19999,-66
2025-09-18 17:16:02,0.00,0.00,19.28,100.00,1080277,27,19999,-66
2025-09-18 17:16:33,0.00,0.00,19.24,100.00,1080008,27,20011,-69
2025-09-18 17:17:03,0.00,0.00,19.17,100.00,1080338,27,20017,-67
2025-09-18 17:17:35,15.57,0.63,19.15,100.00,1080232,27,20003,-67
2025-09-18 17:18:05,9.07,8.25,19.10,100.00,1080324,27,20014,-68
2025-09-18 17:18:36,35.30,17.10,19.07,100.00,1079779,27,20002,-65
2025-09-18 17:19:06,5.72,4.78,19.03,100.00,1080188,27,20013,-68
2025-09-18 17:19:37,0.00,0.00,19.01,100.00,1073102,27,20011,-69
2025-09-18 17:20:07,0.00,0.00,18.98,100.00,1085346,27,20005,-65
2025-09-18 17:20:38,0.00,0.00,18.96,100.00,1093937,27,20516,-66
2025-09-18 17:21:08,0.00,0.00,18.94,100.00,1087014,27,20002,-67
2025-09-18 17:21:39,0.00,0.00,18.90,100.00,1087391,27,20006,-66
2025-09-18 17:22:09,7.32,3.85,18.88,100.00,1088652,27,20086,-66
2025-09-18 17:22:40,0.00,0.00,18.86,100.00,1094504,26,20449,-66
2025-09-18 17:23:10,0.00,0.00,18.85,100.00,1094041,27,19998,-68
2025-09-18 17:23:41,0.00,0.00,18.77,100.00,1094526,27,20004,-67
2025-09-18 17:24:11,0.00,0.00,18.77,100.00,1086901,27,20398,-66
2025-09-18 17:24:42,0.00,0.00,18.75,100.00,1062734,27,20001,-67
2025-09-18 17:25:12,0.00,0.00,18.71,100.00,1066426,27,20104,-67
2025-09-18 17:25:43,0.00,0.00,18.67,100.00,1076992,27,20039,-68
2025-09-18 17:26:14,0.00,0.00,18.64,100.00,1087409,26,20095,-67
2025-09-18 17:26:44,0.00,0.00,18.60,100.00,1094372,27,20408,-65
2025-09-18 17:27:15,0.10,0.10,18.56,100.00,1093831,27,20079,-66
2025-09-18 17:27:45,0.00,0.00,18.55,100.00,1094300,27,20013,-67
2025-09-18 17:28:16,0.03,0.03,18.53,100.00,1087242,27,19994,-67
2025-09-18 17:28:47,0.00,0.00,18.51,100.00,1094412,27,20846,-67
2025-09-18 17:29:17,0.10,0.10,18.48,100.00,1093499,27,20001,-66
2025-09-18 17:29:48,0.10,0.10,18.46,100.00,1094188,27,20005,-67
2025-09-18 17:30:18,0.00,0.00,18.45,100.00,1093411,27,20064,-67
2025-09-18 17:30:49,0.00,0.00,18.40,100.00,1093861,27,19989,-67
2025-09-18 17:31:19,0.10,0.10,18.36,100.00,1086773,27,19999,-69
2025-09-18 17:31:50,0.00,0.00,18.38,100.00,1086417,27,19998,-67
2025-09-18 17:32:21,0.10,0.10,18.32,100.00,1086588,27,20002,-67
2025-09-18 17:32:51,0.10,0.10,18.32,100.00,1079655,27,19998,-68
2025-09-18 17:33:22,0.00,0.00,18.27,100.00,1079221,27,20494,-68
2025-09-18 17:33:52,0.00,0.00,18.28,100.00,1079775,27,20003,-64
2025-09-18 17:34:23,0.00,0.00,18.24,100.00,1081243,27,19994,-66
2025-09-18 17:34:53,0.10,0.10,18.21,100.00,1086305,27,20030,-65
2025-09-18 17:35:24,0.10,0.10,18.20,100.00,1086338,27,19994,-66
2025-09-18 17:35:54,0.10,0.10,18.14,100.00,1086403,27,20013,-66
2025-09-18 17:36:25,0.10,0.10,18.16,100.00,1086606,27,20010,-65
2025-09-18 17:36:55,0.10,0.10,18.11,100.00,1081800,27,20069,-65
2025-09-18 17:37:26,0.00,0.00,18.07,100.00,1079843,27,20585,-64
2025-09-18 17:37:56,0.00,0.00,18.03,100.00,1073345,27,20004,-64
2025-09-18 17:38:27,0.10,0.10,18.02,100.00,1079743,27,19991,-66
2025-09-18 17:38:57,1.88,1.77,18.01,100.00,1072977,27,20004,-65
2025-09-18 17:39:28,1.15,1.15,18.00,100.00,1064110,27,20005,-66
2025-09-18 17:39:58,74.18,67.43,17.95,100.00,1065860,27,19996,-63
2025-09-18 17:40:29,8.88,8.48,17.94,100.00,1066409,27,20015,-65
2025-09-18 17:40:59,6.10,5.90,17.93,100.00,1073527,27,20364,-65
2025-09-18 17:41:30,9.23,8.82,17.88,100.00,1073025,27,20755,-65
2025-09-18 17:42:00,8.32,7.93,17.86,100.00,1073130,27,20007,-64
2025-09-18 17:42:31,29.00,27.05,17.82,100.00,1073151,27,20007,-65
2025-09-18 17:43:02,7.88,7.57,17.81,100.00,1073227,27,20055,-64
2025-09-18 17:43:33,6.60,6.30,17.78,100.00,1080186,27,19991,-65
2025-09-18 17:44:03,104.43,63.75,17.73,100.00,1087031,27,20089,-65
2025-09-18 17:44:34,0.70,0.70,17.72,100.00,1093758,27,20001,-66
2025-09-18 17:45:04,0.20,0.20,17.70,100.00,1094186,27,20012,-65
2025-09-18 17:45:35,0.00,0.00,17.66,100.00,1086985,27,19994,-65
2025-09-18 17:46:05,0.00,0.00,17.66,100.00,1086924,27,19998,-65
2025-09-18 17:46:38,0.00,0.00,17.63,100.00,1086909,27,20009,-62
2025-09-18 17:47:08,454.65,61.28,17.62,100.00,1073516,27,19999,-66
2025-09-18 17:47:38,1999.90,999.90,17.58,100.00,1073305,27,20602,-65
2025-09-18 17:48:09,1999.90,999.90,17.54,100.00,1059914,27,20004,-64
2025-09-18 17:48:40,1999.90,999.90,17.52,100.00,1066363,27,20004,-64
2025-09-18 17:49:11,1999.90,999.90,17.49,100.00,1073406,27,19996,-65
2025-09-18 17:49:43,1999.90,999.90,17.48,100.00,1084646,27,19994,-65
2025-09-18 17:50:15,1999.90,999.90,17.47,100.00,1092822,26,20017,-65
2025-09-18 17:50:47,1999.90,999.90,17.44,100.00,1094235,27,19989,-65
2025-09-18 17:51:19,1999.90,999.90,17.42,100.00,1092032,27,20151,-65
2025-09-18 17:51:51,1999.90,999.90,17.40,100.00,1094048,27,20801,-65
2025-09-18 17:52:21,1999.90,999.90,17.36,100.00,1093898,27,20566,-65
2025-09-18 17:52:52,1999.90,999.90,17.32,100.00,1084799,27,20013,-65
2025-09-18 17:53:26,1999.90,999.90,17.29,100.00,1083088,27,20017,-66
2025-09-18 17:53:56,1999.90,999.90,17.32,100.00,1090514,27,20013,-65
2025-09-18 17:54:27,1999.90,999.90,17.27,100.00,1083317,27,19999,-64
2025-09-18 17:54:57,147.07,20.50,17.23,100.00,1094106,26,20002,-65
2025-09-18 17:55:28,1049.55,101.80,17.25,100.00,1093635,27,20411,-66
2025-09-18 17:55:58,0.00,0.00,17.20,100.00,1087031,27,20013,-65
2025-09-18 17:56:29,2.95,2.85,17.17,100.00,1093167,27,20001,-64
2025-09-18 17:56:59,0.57,0.57,17.17,100.00,1072891,27,20497,-65
2025-09-18 17:57:30,0.70,0.70,17.15,100.00,1065993,27,20003,-65
2025-09-18 17:58:00,0.95,0.95,17.14,100.00,1069033,27,20382,-66
2025-09-18 17:58:33,0.10,0.10,17.12,100.00,1070412,27,20712,-65
2025-09-18 17:59:04,0.63,0.63,17.11,100.00,1065605,27,20000,-65
2025-09-18 17:59:34,0.10,0.10,17.10,100.00,1058390,27,20009,-65
2025-09-18 18:00:05,0.10,0.10,17.08,100.00,1044725,28,20006,-64
2025-09-18 18:00:36,0.10,0.10,17.05,100.00,1053270,27,20012,-65
2025-09-18 18:01:08,0.80,0.80,17.08,100.00,1059394,27,20063,-64
2025-09-18 18:01:39,2.20,2.13,17.05,100.00,1065761,27,20124,-64
2025-09-18 18:02:10,7.07,6.78,17.04,100.00,1066150,27,20000,-65
2025-09-18 18:02:41,537.88,286.10,17.04,100.00,1064364,27,20072,-65
2025-09-18 18:03:11,1999.90,999.90,17.03,100.00,1053158,27,20891,-66
2025-09-18 18:03:45,1999.90,999.90,17.00,100.00,1052970,27,20002,-65
2025-09-18 18:04:16,1999.90,999.90,17.04,100.00,1059836,27,20677,-65
2025-09-18 18:04:47,1999.90,999.90,17.02,100.00,1060161,27,20084,-65
2025-09-18 18:05:17,1999.90,999.90,17.02,100.00,1059361,27,20002,-65
2025-09-18 18:05:49,1999.90,999.90,17.02,100.00,1045021,28,20047,-66
2025-09-18 18:06:20,38.53,34.75,17.04,100.00,1048841,27,19998,-65
2025-09-18 18:06:51,1999.90,999.90,17.01,100.00,1059245,27,20012,-64
2025-09-18 18:07:22,1999.90,999.90,17.02,100.00,1065948,27,20040,-64
2025-09-18 18:07:52,1999.90,999.90,17.03,100.00,1046730,28,20515,-65
2025-09-18 18:08:23,1999.90,999.90,17.03,100.00,1041579,28,20007,-66
2025-09-18 18:08:53,1999.90,999.90,17.00,100.00,1042654,28,20021,-65
2025-09-18 18:09:24,1999.90,999.90,16.96,100.00,1055690,27,19994,-64
2025-09-18 18:09:55,1999.90,999.90,16.95,100.00,1059208,27,20008,-65
2025-09-18 18:10:25,1999.90,999.90,16.91,100.00,1057040,27,20008,-66
2025-09-18 18:10:56,1999.90,999.90,16.91,100.00,1054791,27,19997,-65
2025-09-18 18:11:28,1999.90,999.90,16.83,100.00,1051818,27,20002,-64
2025-09-18 18:11:58,1502.82,752.67,16.85,100.00,1064062,27,20452,-65
2025-09-18 18:12:29,42.60,6.03,16.86,100.00,1062634,27,20012,-65
2025-09-18 18:12:59,1999.90,999.90,16.82,100.00,1059233,27,20469,-66
2025-09-18 18:13:30,1999.90,999.90,16.79,100.00,1056106,27,20008,-65
2025-09-18 18:14:01,1999.90,999.90,16.78,100.00,1065819,27,20299,-64
2025-09-18 18:14:31,1999.90,999.90,16.73,100.00,1066116,27,20006,-65
2025-09-18 18:15:03,1999.90,999.90,16.70,100.00,1065874,27,20072,-64
2025-09-18 18:15:35,1999.90,999.90,16.68,100.00,1064480,27,20876,-65
2025-09-18 18:16:06,1999.90,999.90,16.68,100.00,1060851,27,20017,-65
2025-09-18 18:16:37,1999.90,999.90,16.64,100.00,1059864,27,20012,-66
2025-09-18 18:17:07,1999.90,999.90,16.63,100.00,1053231,27,20027,-66
2025-09-18 18:17:38,1999.90,999.90,16.60,100.00,1045497,28,20099,-65
2025-09-18 18:18:10,1999.90,999.90,16.57,100.00,1046304,28,20010,-64
2025-09-18 18:18:41,12.90,5.03,16.43,100.00,1058169,27,20030,-65
2025-09-18 18:19:12,3.70,3.60,16.55,100.00,1063299,27,20004,-66
2025-09-18 18:19:42,4.90,4.70,16.54,100.00,1067480,27,20008,-64
2025-09-18 18:20:15,4.10,4.00,16.48,100.00,1054287,27,20037,-65
2025-09-18 18:20:46,3.42,3.33,16.47,100.00,1046038,28,20010,-65
2025-09-18 18:21:19,2.15,2.15,16.47,100.00,1045863,28,20075,-65
2025-09-18 18:21:50,1.00,1.00,16.44,100.00,1053649,27,20001,-65
2025-09-18 18:22:20,386.60,197.57,16.27,100.00,1046454,28,20448,-65
2025-09-18 18:22:51,79.13,47.50,16.38,100.00,1039636,28,19999,-65
2025-09-18 18:23:22,349.42,218.98,16.37,100.00,1039494,28,20003,-65
2025-09-18 18:23:52,1999.90,999.90,16.32,100.00,1050718,28,20429,-65
2025-09-18 18:24:26,1.27,1.27,16.32,100.00,1047408,27,20889,-67
2025-09-18 18:24:57,1.67,1.58,16.27,100.00,1047622,27,20452,-65
2025-09-18 18:25:28,0.55,0.55,16.23,100.00,1054149,27,19997,-64
2025-09-18 18:25:59,0.00,0.00,16.20,100.00,1046108,28,20003,-65
2025-09-18 18:26:29,0.00,0.00,16.18,100.00,1055796,27,20078,-64
2025-09-18 18:27:00,0.00,0.00,16.15,100.00,1059755,27,19997,-65
2025-09-18 18:27:30,0.00,0.00,16.13,100.00,1057486,27,20471,-65
2025-09-18 18:28:01,0.00,0.00,16.12,100.00,1059275,27,19997,-65
2025-09-18 18:28:32,1192.57,90.78,16.11,100.00,1046243,28,19994,-65
2025-09-18 18:29:03,564.00,144.80,16.08,100.00,1043917,28,20798,-64
2025-09-18 18:29:33,2.25,2.15,16.04,100.00,1033021,28,20445,-67
2025-09-18 18:30:04,1.48,1.48,16.00,100.00,1032459,28,20012,-64
2025-09-18 18:30:34,0.70,0.70,15.99,100.00,1032988,28,20063,-63
2025-09-18 18:31:05,0.75,0.75,16.00,100.00,1039569,28,20007,-64
2025-09-18 18:31:36,0.60,0.60,15.97,100.00,1038947,28,20011,-66
2025-09-18 18:32:07,0.40,0.40,15.94,100.00,1039534,28,20781,-66
2025-09-18 18:32:38,0.50,0.50,15.92,100.00,1038721,28,20088,-67
2025-09-18 18:33:08,0.47,0.47,15.89,100.00,1038999,28,20119,-65
2025-09-18 18:33:39,0.40,0.40,15.88,100.00,1038903,28,20010,-66
2025-09-18 18:34:09,0.30,0.30,15.87,100.00,1032028,28,20004,-64
2025-09-18 18:34:40,0.40,0.40,15.82,100.00,1026409,28,20864,-66
2025-09-18 18:35:10,0.38,0.38,15.84,100.00,1026007,28,20005,-64
2025-09-18 18:35:41,0.30,0.30,15.83,100.00,1036924,28,20043,-65
2025-09-18 18:36:12,0.30,0.30,15.78,100.00,1037947,28,20107,-67
2025-09-18 18:36:42,0.30,0.30,15.75,100.00,1051624,28,20138,-65
2025-09-18 18:37:13,0.30,0.30,15.76,100.00,1052156,28,20002,-64
2025-09-18 18:37:43,0.30,0.30,15.71,100.00,1056254,27,20481,-62
2025-09-18 18:38:14,0.30,0.30,15.69,100.00,1058606,27,20841,-65
2025-09-18 18:38:44,7.55,3.35,15.67,100.00,1059436,27,20009,-65
2025-09-18 18:39:15,0.40,0.40,15.66,100.00,1049792,28,20009,-65
2025-09-18 18:39:45,0.30,0.30,15.64,100.00,1038263,28,20543,-66
2025-09-18 18:40:16,0.30,0.30,15.62,100.00,1032177,28,20608,-64
2025-09-18 18:40:47,0.30,0.30,15.59,100.00,1032979,28,20438,-64
2025-09-18 18:41:17,0.30,0.30,15.56,100.00,1035295,28,20003,-65
2025-09-18 18:41:48,0.30,0.30,15.54,100.00,1039552,28,20013,-64
2025-09-18 18:42:19,0.30,0.30,15.54,100.00,1033600,28,20000,-67
2025-09-18 18:42:50,0.30,0.30,15.52,100.00,1033051,28,20007,-64
2025-09-18 18:43:21,0.30,0.30,15.51,100.00,1033517,28,20532,-64
2025-09-18 18:43:51,0.30,0.30,15.50,100.00,1033433,28,20330,-63
2025-09-18 18:44:22,0.30,0.30,15.48,100.00,1033108,28,20445,-66
2025-09-18 18:44:53,0.30,0.30,15.47,100.00,1030529,28,19996,-63
2025-09-18 18:45:23,0.30,0.30,15.45,100.00,1032975,28,20007,-64
2025-09-18 18:45:54,1.98,1.95,15.45,100.00,1036601,28,20011,-66
2025-09-18 18:46:25,12.05,11.25,15.44,100.00,1041073,28,20027,-65
2025-09-18 18:46:55,0.70,0.70,15.37,100.00,1036696,28,19995,-64
2025-09-18 18:47:26,2.22,2.15,15.41,100.00,1029338,28,20721,-65
2025-09-18 18:47:56,1.27,1.27,15.39,100.00,1028240,28,20004,-64
2025-09-18 18:48:27,6.72,6.43,15.38,100.00,1026829,28,19997,-64
2025-09-18 18:48:57,4.20,4.00,15.35,100.00,1020835,28,20053,-64
2025-09-18 18:49:28,103.43,87.53,15.33,100.00,1035843,28,20004,-66
2025-09-18 18:49:58,0.50,0.50,15.31,100.00,1032654,28,20007,-65
2025-09-18 18:50:29,0.50,0.50,15.28,100.00,1039195,28,20072,-65
2025-09-18 18:51:01,120.93,109.90,15.26,100.00,1045477,28,20173,-65
2025-09-18 18:51:31,4.95,4.75,15.25,100.00,1033359,28,20597,-66
2025-09-18 18:52:02,124.47,112.22,15.24,100.00,1039359,28,19999,-65
2025-09-18 18:52:33,0.00,0.00,15.23,100.00,1036675,28,20363,-65
2025-09-18 18:53:03,0.00,0.00,15.20,100.00,1039648,28,20027,-66
2025-09-18 18:53:34,0.00,0.00,15.19,100.00,1037118,28,20015,-65
2025-09-18 18:54:05,0.00,0.00,15.18,100.00,1039494,28,20492,-66
2025-09-18 18:54:38,0.00,0.00,15.18,100.00,1033795,28,19995,-65
2025-09-18 18:55:11,0.00,0.00,15.15,100.00,1020643,28,20821,-66
2025-09-18 18:55:45,0.00,0.00,15.16,100.00,1020432,28,20010,-64
2025-09-18 18:56:34,0.00,0.00,15.16,100.00,1020531,28,20051,-66
2025-09-18 18:57:23,0.00,0.00,15.14,100.00,1031995,28,20012,-64
2025-09-18 18:57:54,0.00,0.00,15.11,100.00,1032696,28,19999,-66
2025-09-18 18:58:24,0.00,0.00,15.09,100.00,1033734,28,20023,-67
2025-09-18 18:58:55,0.00,0.00,15.08,100.00,1027184,28,20520,-68
2025-09-18 18:59:26,0.00,0.00,15.07,100.00,1035448,28,20039,-66
2025-09-18 18:59:57,0.00,0.00,15.06,100.00,1026367,28,20000,-65
2025-09-18 19:00:27,0.00,0.00,15.05,100.00,1017582,28,20002,-66
2025-09-18 19:01:02,0.00,0.00,15.02,100.00,1026954,28,20001,-66
2025-09-18 19:01:33,0.00,0.00,15.00,100.00,1024138,28,20000,-64
2025-09-18 19:02:04,0.00,0.00,14.91,100.00,1027856,28,20009,-66
2025-09-18 19:02:36,0.00,0.00,14.98,100.00,1043422,28,20006,-67
2025-09-18 19:03:07,0.00,0.00,14.95,100.00,1045960,28,20468,-65
2025-09-18 19:03:37,0.00,0.00,14.95,100.00,1040669,28,20015,-65
2025-09-18 19:04:08,0.00,0.00,14.93,100.00,1046170,28,20011,-67
2025-09-18 19:04:38,0.00,0.00,14.91,100.00,1055794,27,20693,-65
2025-09-18 19:05:10,0.00,0.00,14.88,100.00,1064012,27,20426,-66
2025-09-18 19:05:41,0.00,0.00,14.85,100.00,1058547,27,20616,-66
2025-09-18 19:06:11,0.00,0.00,14.84,100.00,1059249,27,20033,-66
2025-09-18 19:06:42,0.00,0.00,14.82,100.00,1058646,27,20013,-66
2025-09-18 19:07:12,0.00,0.00,14.81,100.00,1065027,27,20550,-66
2025-09-18 19:07:43,0.00,0.00,14.81,100.00,1059188,27,20050,-67
2025-09-18 19:08:13,0.00,0.00,14.81,100.00,1059009,27,19997,-67
2025-09-18 19:08:44,0.00,0.00,14.79,100.00,1074423,27,19999,-65
2025-09-18 19:09:14,0.00,0.00,14.78,100.00,1078899,27,19999,-65
2025-09-18 19:09:46,27.08,25.02,14.79,100.00,1086215,27,19998,-66
2025-09-18 19:10:16,0.00,0.00,14.79,100.00,1070631,27,20628,-66
2025-09-18 19:10:47,0.00,0.00,14.76,100.00,1072576,27,19996,-66
2025-09-18 19:11:18,0.00,0.00,14.75,100.00,1072081,27,20087,-66
2025-09-18 19:11:48,0.00,0.00,14.73,100.00,1058929,27,20603,-67
2025-09-18 19:12:19,0.00,0.00,14.73,100.00,1058628,27,19997,-66
2025-09-18 19:12:49,0.00,0.00,14.71,100.00,1058968,27,19997,-65
2025-09-18 19:13:20,0.00,0.00,14.70,100.00,1059590,27,20016,-65
2025-09-18 19:13:50,0.00,0.00,14.71,100.00,1059897,27,20013,-66
2025-09-18 19:14:21,0.00,0.00,14.70,100.00,1063016,27,19996,-68
2025-09-18 19:14:51,0.00,0.00,14.73,100.00,1060616,27,19997,-65
2025-09-18 19:15:22,0.00,0.00,14.70,100.00,1058717,27,20045,-65
2025-09-18 19:15:53,0.00,0.00,14.68,100.00,1059585,27,20052,-65
2025-09-18 19:16:23,0.00,0.00,14.68,100.00,1055103,27,20564,-66
2025-09-18 19:16:55,0.00,0.00,14.63,100.00,1053256,28,20016,-65
2025-09-18 19:17:25,0.00,0.00,14.66,100.00,1058578,27,20009,-65
2025-09-18 19:17:55,4.43,4.22,14.65,100.00,1059653,27,20008,-64
2025-09-18 19:18:26,586.72,294.33,14.73,100.00,1059736,27,20801,-65
2025-09-18 19:18:56,116.43,105.35,14.71,100.00,1059487,27,20085,-66
2025-09-18 19:19:27,0.10,0.10,14.70,100.00,1052836,28,20006,-65
2025-09-18 19:19:57,0.00,0.00,14.70,100.00,1052192,28,19998,-66
2025-09-18 19:20:28,0.10,0.10,14.68,100.00,1053064,28,20055,-67
2025-09-18 19:20:59,0.20,0.20,14.67,100.00,1053209,28,20410,-65
2025-09-18 19:21:29,0.88,0.88,14.66,100.00,1053049,28,20005,-65
2025-09-18 19:22:00,4.47,4.28,14.65,100.00,1052353,28,20009,-64
2025-09-18 19:22:31,8.13,7.60,14.66,100.00,1052960,28,20598,-66
2025-09-18 19:23:01,5.53,5.32,14.66,100.00,1046834,28,20009,-65
2025-09-18 19:23:32,2.70,2.60,14.69,100.00,1046264,28,20011,-67
2025-09-18 19:24:02,0.40,0.40,14.64,100.00,1046631,28,19998,-65
2025-09-18 19:24:33,1.70,1.70,14.68,100.00,1046955,27,20479,-67
2025-09-18 19:25:03,516.17,265.25,14.68,100.00,1062519,27,20115,-65
2025-09-18 19:25:34,82.10,9.02,14.79,100.00,1068695,27,20036,-67
2025-09-18 19:26:05,241.02,115.82,14.79,100.00,1072876,27,20039,-66
2025-09-18 19:26:35,0.00,0.00,14.80,100.00,1073112,27,20077,-65
2025-09-18 19:27:06,0.00,0.00,14.85,100.00,1073222,27,20004,-66
2025-09-18 19:27:36,0.00,0.00,14.90,100.00,1072712,27,20774,-65
2025-09-18 19:28:07,0.00,0.00,14.92,100.00,1073235,27,20048,-66
2025-09-18 19:28:37,2.80,1.85,15.19,100.00,1072898,27,20003,-65
2025-09-18 19:29:08,1009.88,308.00,15.25,100.00,1073133,27,20086,-67
2025-09-18 19:29:38,75.20,69.72,15.45,100.00,1072560,27,20070,-66
2025-09-18 19:30:09,3.65,3.55,15.55,100.00,1072164,27,20011,-65
2025-09-18 19:30:39,3.30,3.13,15.69,100.00,1073120,27,20010,-66
2025-09-18 19:31:11,642.33,381.23,15.75,100.00,1073122,27,20014,-65
2025-09-18 19:31:41,2.53,2.42,15.74,100.00,1072876,27,19996,-66
2025-09-18 19:32:12,0.65,0.65,15.88,100.00,1065734,27,20009,-65
2025-09-18 19:32:42,0.00,0.00,15.88,100.00,1058928,27,20211,-65
2025-09-18 19:33:13,1.00,0.70,15.92,100.00,1058822,27,20009,-64
2025-09-18 19:33:43,0.00,0.00,16.01,100.00,1059124,27,20007,-65
2025-09-18 19:34:14,230.60,173.70,16.03,100.00,1064761,27,19996,-67
2025-09-18 19:34:45,0.00,0.00,16.09,100.00,1058701,27,20010,-64
2025-09-18 19:35:15,0.00,0.00,16.19,100.00,1058894,27,20077,-69
2025-09-18 19:35:46,0.00,0.00,16.21,100.00,1051962,28,20005,-65
2025-09-18 19:36:16,0.00,0.00,16.21,100.00,1059022,27,20033,-66
2025-09-18 19:36:47,0.00,0.00,16.19,100.00,1059622,27,20015,-66
2025-09-18 19:37:17,0.00,0.00,16.24,100.00,1059665,27,20840,-66
2025-09-18 19:37:48,0.00,0.00,16.20,100.00,1065782,27,20005,-66
2025-09-18 19:38:18,0.00,0.00,16.18,100.00,1065897,27,20019,-65
2025-09-18 19:38:49,0.00,0.00,16.19,100.00,1066012,27,20007,-63
2025-09-18 19:39:19,0.00,0.00,16.22,100.00,1066163,27,20000,-65
2025-09-18 19:39:50,0.05,0.05,16.20,100.00,1065865,27,20012,-63
2025-09-18 19:40:20,0.00,0.00,16.21,100.00,1058673,27,20001,-64
2025-09-18 19:40:51,0.00,0.00,16.25,100.00,1065100,27,20788,-66
2025-09-18 19:41:21,0.55,0.55,16.26,100.00,1072350,27,20000,-65
2025-09-18 19:41:52,0.00,0.00,16.31,100.00,1066172,27,20001,-65
2025-09-18 19:42:23,0.00,0.00,16.32,100.00,1072722,27,20630,-66
2025-09-18 19:42:53,0.38,0.17,16.37,100.00,1078836,27,20639,-66
2025-09-18 19:43:24,0.15,0.15,16.42,100.00,1080047,27,20103,-66
2025-09-18 19:43:54,0.00,0.00,16.41,100.00,1088656,27,21090,-66
2025-09-18 19:44:25,0.00,0.00,16.37,100.00,1093800,27,20002,-66
2025-09-18 19:44:55,0.00,0.00,16.33,100.00,1093501,27,20004,-65
2025-09-18 19:45:26,0.57,0.28,16.29,100.00,1094035,27,20013,-66
2025-09-18 19:46:03,2.28,0.30,16.29,100.00,1093102,27,19997,-64
2025-09-18 19:46:34,1.98,0.43,16.33,100.00,1093638,27,20502,-64
2025-09-18 19:47:05,0.00,0.00,16.29,100.00,1093866,27,20002,-65
2025-09-18 19:47:35,0.00,0.00,16.24,100.00,1093712,27,20963,-65
2025-09-18 19:48:06,0.00,0.00,16.19,100.00,1093642,27,20472,-65
2025-09-18 19:48:36,0.05,0.05,16.14,100.00,1093927,27,20035,-67
2025-09-18 19:49:07,0.00,0.00,16.10,100.00,1093751,27,20731,-66
2025-09-18 19:49:38,0.00,0.00,16.06,100.00,1079216,27,20011,-66
2025-09-18 19:50:08,0.00,0.00,16.04,100.00,1079023,27,20003,-68
2025-09-18 19:50:38,0.20,0.20,16.05,100.00,1078874,27,20702,-66
2025-09-18 19:51:12,0.00,0.00,16.01,100.00,1059062,27,20012,-66
2025-09-18 19:51:43,0.00,0.00,15.97,100.00,1059387,27,20002,-65
2025-09-18 19:52:13,0.00,0.00,15.94,100.00,1059372,27,20056,-66
2025-09-18 19:52:46,0.00,0.00,15.91,100.00,1059814,27,19997,-66
2025-09-18 19:53:17,0.00,0.00,15.93,100.00,1065983,27,20558,-66
2025-09-18 19:53:47,0.00,0.00,15.93,100.00,1066577,27,20011,-65
2025-09-18 19:54:18,0.00,0.00,15.91,100.00,1059076,27,20631,-65
2025-09-18 19:54:49,0.00,0.00,15.90,100.00,1059060,27,20002,-67
2025-09-18 19:55:20,0.00,0.00,15.88,100.00,1059340,27,19997,-64
2025-09-18 19:55:50,0.00,0.00,15.90,100.00,1059693,27,20044,-66
2025-09-18 19:56:21,0.00,0.00,15.91,100.00,1059218,27,20076,-66
2025-09-18 19:56:51,0.00,0.00,15.87,100.00,1059200,27,19997,-65
2025-09-18 19:57:22,0.00,0.00,15.88,100.00,1059513,27,20450,-67
2025-09-18 19:57:55,0.00,0.00,15.87,100.00,1059312,27,20020,-69
2025-09-18 19:58:25,0.00,0.00,15.87,100.00,1058499,27,20001,-66
2025-09-18 19:58:56,0.00,0.00,15.86,100.00,1059185,27,20058,-66
2025-09-18 19:59:27,0.00,0.00,15.83,100.00,1059287,27,20012,-65
2025-09-18 19:59:57,0.00,0.00,15.83,100.00,1058565,27,20001,-63
2025-09-18 20:00:28,0.00,0.00,15.83,100.00,1059538,27,20085,-66
2025-09-18 20:00:58,0.00,0.00,15.77,100.00,1059379,27,20000,-67
2025-09-18 20:01:29,0.00,0.00,15.74,100.00,1059747,27,19993,-67
2025-09-18 20:02:00,0.00,0.00,15.70,100.00,1065961,27,20000,-65
2025-09-18 20:02:30,0.00,0.00,15.66,100.00,1066490,27,20061,-66
2025-09-18 20:03:07,0.00,0.00,15.65,100.00,1066227,27,20004,-66
2025-09-18 20:03:37,0.00,0.00,15.65,100.00,1066354,27,20707,-66
2025-09-18 20:04:08,0.00,0.00,15.64,100.00,1066073,27,20461,-65
2025-09-18 20:04:41,0.00,0.00,15.59,100.00,1066508,27,20011,-66
2025-09-18 20:05:12,0.00,0.00,15.56,100.00,1065595,27,20008,-67
2025-09-18 20:05:43,0.00,0.00,15.55,100.00,1066556,27,20531,-66
2025-09-18 20:06:13,0.00,0.00,15.56,100.00,1065902,27,20000,-65
2025-09-18 20:06:44,0.00,0.00,15.56,100.00,1066655,27,20685,-65
2025-09-18 20:07:14,0.00,0.00,15.60,100.00,1065953,27,20016,-64
2025-09-18 20:07:45,0.00,0.00,15.60,100.00,1059510,27,20001,-65
2025-09-18 20:08:15,0.00,0.00,15.62,100.00,1059603,27,20001,-64
2025-09-18 20:08:46,0.00,0.00,15.65,100.00,1059571,27,20592,-65
2025-09-18 20:09:16,0.40,0.20,15.66,100.00,1059808,27,20704,-65
2025-09-18 20:09:47,0.00,0.00,15.67,100.00,1059204,27,20009,-66
2025-09-18 20:10:17,0.00,0.00,15.70,100.00,1058473,27,20008,-64
2025-09-18 20:10:48,0.35,0.35,15.69,100.00,1059576,27,20018,-64
2025-09-18 20:11:18,0.00,0.00,15.69,100.00,1068795,27,20575,-66
2025-09-18 20:11:49,0.00,0.00,15.72,100.00,1079956,27,20084,-65
2025-09-18 20:12:19,0.00,0.00,15.69,100.00,1079832,27,20782,-65
2025-09-18 20:12:50,0.00,0.00,15.73,100.00,1079954,27,19998,-64
2025-09-18 20:13:21,0.00,0.00,15.76,100.00,1079711,27,20031,-64
2025-09-18 20:13:51,0.00,0.00,15.84,100.00,1079501,27,20036,-64
2025-09-18 20:14:22,0.00,0.00,15.75,100.00,1079724,27,20006,-65
2025-09-18 20:14:55,0.10,0.10,15.73,100.00,1080202,27,20482,-65
2025-09-18 20:15:26,0.00,0.00,15.76,100.00,1079058,27,20003,-64
2025-09-18 20:15:56,84.63,76.55,15.75,100.00,1080018,27,20891,-66
2025-09-18 20:16:27,56.00,52.70,15.70,100.00,1077063,27,20973,-65
2025-09-18 20:17:00,7.35,6.82,15.78,100.00,1079607,27,20006,-64
2025-09-18 20:17:30,0.00,0.00,15.89,100.00,1079939,27,19995,-65
2025-09-18 20:18:01,0.10,0.10,15.86,100.00,1075867,27,20347,-64
2025-09-18 20:18:31,0.00,0.00,15.90,100.00,1073008,27,20105,-64
2025-09-18 20:19:02,0.00,0.00,15.91,100.00,1078160,27,20812,-66
2025-09-18 20:19:32,0.00,0.00,15.90,100.00,1079869,27,20053,-65
2025-09-18 20:20:03,0.00,0.00,15.88,100.00,1078996,27,20046,-66
2025-09-18 20:20:34,0.00,0.00,15.86,100.00,1079295,27,20018,-65
2025-09-18 20:21:04,0.00,0.00,15.81,100.00,1080149,27,20564,-66
2025-09-18 20:21:35,0.00,0.00,15.77,100.00,1083613,27,19995,-65
2025-09-18 20:22:05,0.00,0.00,15.72,100.00,1093442,27,20001,-67
2025-09-18 20:22:35,0.00,0.00,15.71,100.00,1093573,27,19998,-64
2025-09-18 20:23:06,0.15,0.10,15.71,100.00,1089044,27,20005,-64
2025-09-18 20:23:36,48.78,7.78,15.69,100.00,1093530,27,20900,-65
2025-09-18 20:24:07,0.00,0.00,15.67,100.00,1088470,27,20054,-65
2025-09-18 20:24:37,0.00,0.00,15.64,100.00,1086040,27,20013,-65
2025-09-18 20:25:09,0.00,0.00,15.58,100.00,1093233,27,20044,-68
2025-09-18 20:25:39,0.00,0.00,15.56,100.00,1093931,26,19994,-68
2025-09-18 20:26:10,0.00,0.00,15.51,100.00,1094323,26,20001,-64
2025-09-18 20:26:40,0.00,0.00,15.48,100.00,1101919,26,19999,-65
2025-09-18 20:27:11,0.00,0.00,15.46,100.00,1101030,26,20008,-65
2025-09-18 20:27:41,0.00,0.00,15.42,100.00,1101818,26,20007,-66
2025-09-18 20:28:12,0.30,0.30,15.39,100.00,1101499,26,20075,-65
2025-09-18 20:28:42,0.00,0.00,15.38,100.00,1101358,26,20008,-66
2025-09-18 20:29:13,0.00,0.00,15.39,100.00,1101509,26,20001,-65
2025-09-18 20:29:43,0.00,0.00,15.36,100.00,1101048,26,19996,-64
2025-09-18 20:30:14,0.00,0.00,15.33,100.00,1100563,26,19996,-65
2025-09-18 20:30:44,0.00,0.00,15.30,100.00,1100712,26,19989,-66
2025-09-18 20:31:15,0.00,0.00,15.26,100.00,1101244,26,20004,-65
2025-09-18 20:31:45,0.00,0.00,15.23,100.00,1101306,26,20004,-65
2025-09-18 20:32:16,0.00,0.00,15.20,100.00,1101028,26,20004,-65
2025-09-18 20:32:46,0.00,0.00,15.19,100.00,1108052,26,20000,-65
2025-09-18 20:33:17,0.00,0.00,15.16,100.00,1107247,26,20040,-65
2025-09-18 20:33:47,0.00,0.00,15.16,100.00,1108147,26,20095,-67
2025-09-18 20:34:18,0.00,0.00,15.12,100.00,1102143,26,20773,-66
2025-09-18 20:34:48,0.00,0.00,15.10,100.00,1100855,26,20071,-66
2025-09-18 20:35:19,0.00,0.00,15.08,100.00,1093111,27,20077,-65
2025-09-18 20:35:49,0.00,0.00,15.06,100.00,1095554,26,19998,-65
2025-09-18 20:36:20,0.00,0.00,15.03,100.00,1100505,26,20001,-66
2025-09-18 20:36:50,0.00,0.00,15.01,100.00,1100509,26,20569,-64
2025-09-18 20:37:21,0.00,0.00,14.95,100.00,1101044,26,20004,-65
2025-09-18 20:37:51,0.00,0.00,14.94,100.00,1092994,27,20001,-65
2025-09-18 20:38:21,0.00,0.00,14.92,100.00,1093514,27,19997,-68
2025-09-18 20:38:52,0.00,0.00,14.88,100.00,1093566,27,20010,-65
2025-09-18 20:39:23,0.00,0.00,14.85,100.00,1093803,26,20519,-65
2025-09-18 20:39:56,0.00,0.00,14.83,100.00,1100862,26,19997,-65
2025-09-18 20:40:27,0.00,0.00,14.79,100.00,1100421,26,20004,-64
2025-09-18 20:40:57,0.00,0.00,14.79,100.00,1100606,26,20445,-65
2025-09-18 20:41:28,0.00,0.00,14.79,100.00,1099392,26,20050,-64
2025-09-18 20:41:58,0.00,0.00,14.79,100.00,1096800,26,19997,-66
2025-09-18 20:42:29,0.00,0.00,14.77,100.00,1096322,26,20001,-64
2025-09-18 20:42:59,0.00,0.00,14.76,100.00,1093451,27,20002,-67
2025-09-18 20:43:29,0.00,0.00,14.75,100.00,1093620,26,19998,-65
2025-09-18 20:44:00,0.00,0.00,14.73,100.00,1093710,27,20009,-64
2025-09-18 20:44:30,0.00,0.00,14.72,100.00,1089530,26,19998,-65
2025-09-18 20:45:01,0.00,0.00,14.75,100.00,1100549,26,20080,-65
2025-09-18 20:45:31,0.00,0.00,14.76,100.00,1083779,27,20080,-64
2025-09-18 20:46:02,0.00,0.00,14.76,100.00,1076861,27,19996,-65
2025-09-18 20:46:32,0.00,0.00,14.77,100.00,1090207,27,20026,-66
2025-09-18 20:47:03,0.00,0.00,14.74,100.00,1093704,26,19997,-65
2025-09-18 20:47:34,0.00,0.00,14.74,100.00,1100489,26,20519,-69
2025-09-18 20:48:05,0.00,0.00,14.74,100.00,1094309,26,20009,-65
2025-09-18 20:48:35,0.00,0.00,14.76,100.00,1104677,26,19997,-64
2025-09-18 20:49:06,0.00,0.00,14.73,100.00,1108216,26,20032,-64
2025-09-18 20:49:36,0.00,0.00,14.76,100.00,1102640,26,20779,-66
2025-09-18 20:50:07,0.00,0.00,14.74,100.00,1100074,26,20079,-64
2025-09-18 20:50:37,0.00,0.00,14.72,100.00,1100797,26,19992,-65
2025-09-18 20:51:08,0.00,0.00,14.87,100.00,1100412,26,20073,-66
2025-09-18 20:51:38,0.00,0.00,14.85,100.00,1101059,26,19992,-65
2025-09-18 20:52:09,0.00,0.00,14.82,100.00,1093656,27,20002,-64
2025-09-18 20:52:39,0.00,0.00,14.84,100.00,1093612,27,19990,-64
2025-09-18 20:53:10,0.00,0.00,14.84,100.00,1093611,27,20009,-65
2025-09-18 20:53:40,0.00,0.00,14.81,100.00,1094081,27,19994,-66
2025-09-18 20:54:11,0.00,0.00,14.80,100.00,1093496,27,20365,-64
2025-09-18 20:54:41,0.00,0.00,14.77,100.00,1093639,27,20060,-63
2025-09-18 20:55:12,0.00,0.00,14.81,100.00,1093308,27,20001,-63
2025-09-18 20:55:42,0.15,0.15,14.81,100.00,1093949,27,19994,-65
2025-09-18 20:56:13,7.65,1.90,14.87,100.00,1092783,27,20012,-67
2025-09-18 20:56:43,0.00,0.00,14.87,100.00,1093680,27,19994,-65
2025-09-18 20:57:14,0.00,0.00,14.89,100.00,1093421,27,20712,-65
2025-09-18 20:57:44,0.00,0.00,14.88,100.00,1092778,27,20589,-64
2025-09-18 20:58:15,0.00,0.00,14.85,100.00,1090522,27,20029,-67
2025-09-18 20:58:45,0.03,0.03,14.86,100.00,1085389,27,20092,-64
2025-09-18 20:59:16,0.00,0.00,14.87,100.00,1082508,27,20006,-64
2025-09-18 20:59:46,0.00,0.00,14.87,100.00,1079200,27,20010,-63
2025-09-18 21:00:17,0.00,0.00,14.85,100.00,1078986,27,20916,-64
2025-09-18 21:00:47,0.00,0.00,14.87,100.00,1080003,27,20074,-64
2025-09-18 21:01:18,0.00,0.00,14.87,100.00,1086322,27,20088,-64
2025-09-18 21:01:48,0.00,0.00,14.83,100.00,1079304,27,20010,-64
2025-09-18 21:02:22,0.00,0.00,14.81,100.00,1079681,27,20521,-63
2025-09-18 21:02:56,0.00,0.00,14.78,100.00,1086670,27,20009,-65
2025-09-18 21:03:26,0.00,0.00,14.76,100.00,1086388,27,19998,-64
2025-09-18 21:03:57,0.00,0.00,14.72,100.00,1086542,27,20343,-65
2025-09-18 21:04:27,0.00,0.00,14.70,100.00,1089041,27,19998,-65
2025-09-18 21:04:58,0.00,0.00,14.69,100.00,1093735,27,20080,-66
2025-09-18 21:05:29,0.00,0.00,14.67,100.00,1090224,27,20084,-64
2025-09-18 21:06:02,0.00,0.00,14.62,100.00,1093320,27,20005,-62
2025-09-18 21:06:32,0.00,0.00,14.58,100.00,1089869,27,20020,-67
2025-09-18 21:07:03,0.00,0.00,14.54,100.00,1086420,27,20009,-65
2025-09-18 21:07:34,0.00,0.00,14.52,100.00,1092889,27,20005,-66
2025-09-18 21:08:04,4.63,4.40,14.49,100.00,1093406,27,20008,-65
2025-09-18 21:08:35,214.20,113.72,14.48,100.00,1086334,27,20689,-65
2025-09-18 21:09:05,345.45,34.50,14.47,100.00,1086560,27,19998,-65
2025-09-18 21:09:36,0.00,0.00,14.45,100.00,1093594,27,20049,-64
2025-09-18 21:10:06,0.10,0.10,14.44,100.00,1092340,27,20039,-63
2025-09-18 21:10:37,0.00,0.00,14.44,100.00,1093388,26,19997,-65
2025-09-18 21:11:07,0.00,0.00,14.41,100.00,1093860,27,20004,-65
2025-09-18 21:11:38,0.00,0.00,14.38,100.00,1093595,27,20532,-65
2025-09-18 21:12:09,0.00,0.00,14.41,100.00,1093378,26,20013,-65
2025-09-18 21:12:39,0.00,0.00,14.39,100.00,1079532,27,19995,-64
2025-09-18 21:13:10,0.00,0.00,14.39,100.00,1072748,27,20109,-65
2025-09-18 21:13:40,0.00,0.00,14.38,100.00,1072598,27,20027,-64
2025-09-18 21:14:11,0.00,0.00,14.38,100.00,1078822,27,20423,-66
2025-09-18 21:14:41,0.00,0.00,14.38,100.00,1078953,27,20006,-65
2025-09-18 21:15:12,0.00,0.00,14.37,100.00,1078939,27,20050,-64
2025-09-18 21:15:42,0.00,0.00,14.41,100.00,1079196,27,20050,-64
2025-09-18 21:16:13,0.00,0.00,14.40,100.00,1078980,27,20895,-65
2025-09-18 21:16:44,0.00,0.00,14.38,100.00,1079864,27,19999,-65
2025-09-18 21:17:15,0.00,0.00,14.38,100.00,1083916,27,20480,-65
2025-09-18 21:17:45,0.00,0.00,14.36,100.00,1086219,27,20112,-66
2025-09-18 21:18:16,0.00,0.00,14.38,100.00,1086376,27,20013,-65
2025-09-18 21:18:46,0.00,0.00,14.39,100.00,1081263,27,20005,-65
2025-09-18 21:19:17,0.00,0.00,14.41,100.00,1083003,27,19998,-65
2025-09-18 21:19:47,0.00,0.00,14.42,100.00,1079059,27,20928,-65
2025-09-18 21:20:18,0.00,0.00,14.42,100.00,1077624,27,19991,-67
2025-09-18 21:20:48,0.00,0.00,14.39,100.00,1085806,27,20545,-64
2025-09-18 21:21:19,110.60,10.80,14.25,100.00,1086455,27,20010,-65
2025-09-18 21:21:49,111.15,28.80,14.39,100.00,1080131,27,20003,-65
2025-09-18 21:22:20,0.00,0.00,14.40,100.00,1079290,27,19995,-65
2025-09-18 21:22:51,0.00,0.00,14.39,100.00,1073357,27,19996,-65
2025-09-18 21:23:22,208.48,22.02,14.38,100.00,1074473,27,20010,-65
2025-09-18 21:23:52,45.63,15.32,14.39,100.00,1074979,27,20371,-66
2025-09-18 21:24:23,0.00,0.00,14.41,100.00,1080381,27,19995,-65
2025-09-18 21:24:53,0.00,0.00,14.45,100.00,1080123,27,19995,-66
2025-09-18 21:25:24,0.00,0.00,14.45,100.00,1076039,27,20037,-65
2025-09-18 21:25:54,0.00,0.00,14.43,100.00,1079883,27,20444,-65
2025-09-18 21:26:25,0.00,0.00,14.44,100.00,1073006,27,19992,-65
2025-09-18 21:26:55,0.00,0.00,14.44,100.00,1072814,27,19999,-64
2025-09-18 21:27:25,0.00,0.00,14.44,100.00,1072265,27,20561,-65
2025-09-18 21:27:56,0.00,0.00,14.42,100.00,1073384,27,19996,-64
2025-09-18 21:28:26,0.00,0.00,14.38,100.00,1060095,27,20086,-64
2025-09-18 21:28:57,0.00,0.00,14.39,100.00,1059689,27,20001,-65
2025-09-18 21:29:27,0.00,0.00,14.41,100.00,1059914,27,20616,-65
2025-09-18 21:29:58,0.00,0.00,14.40,100.00,1059252,27,20482,-65
2025-09-18 21:30:28,0.00,0.00,14.37,100.00,1059333,27,20115,-64
2025-09-18 21:30:59,0.00,0.00,14.35,100.00,1059973,27,20001,-66
2025-09-18 21:31:29,0.00,0.00,14.33,100.00,1059922,27,20003,-65
2025-09-18 21:32:00,0.00,0.00,14.29,100.00,1060152,27,19993,-65
2025-09-18 21:32:30,0.00,0.00,14.31,100.00,1059603,27,20070,-64
2025-09-18 21:33:01,0.00,0.00,14.29,100.00,1059551,27,20016,-65
2025-09-18 21:33:31,0.00,0.00,14.28,100.00,1059522,27,20001,-65
2025-09-18 21:34:02,0.00,0.00,14.31,100.00,1054415,27,20462,-62
2025-09-18 21:34:32,0.00,0.00,14.27,100.00,1059517,27,20020,-65
2025-09-18 21:35:03,0.00,0.00,14.23,100.00,1059270,27,20005,-65
2025-09-18 21:35:33,0.00,0.00,14.21,100.00,1059481,27,20012,-64
2025-09-18 21:36:04,0.00,0.00,14.19,100.00,1058883,27,20009,-65
2025-09-18 21:36:34,0.00,0.00,14.15,100.00,1059165,27,20005,-65
2025-09-18 21:37:05,0.00,0.00,14.13,100.00,1059250,27,20545,-64
2025-09-18 21:37:35,0.00,0.00,14.11,100.00,1060036,27,20025,-65
2025-09-18 21:38:06,0.00,0.00,14.10,100.00,1053360,28,20002,-65
2025-09-18 21:38:36,0.00,0.00,14.04,100.00,1053160,28,20009,-65
2025-09-18 21:39:07,0.00,0.00,14.08,100.00,1047729,28,20846,-65
2025-09-18 21:39:37,0.00,0.00,14.07,100.00,1050480,28,20009,-65
2025-09-18 21:40:08,0.00,0.00,14.06,100.00,1052826,28,20006,-65
2025-09-18 21:40:38,0.00,0.00,14.02,100.00,1049671,28,20005,-65
2025-09-18 21:41:08,0.00,0.00,14.01,100.00,1046819,28,20581,-66
2025-09-18 21:41:39,0.00,0.00,14.00,100.00,1046044,28,20014,-64
2025-09-18 21:42:09,0.00,0.00,14.00,100.00,1047188,28,20006,-65
2025-09-18 21:42:40,0.00,0.00,13.99,100.00,1046806,28,20495,-64
2025-09-18 21:43:10,0.00,0.00,13.94,100.00,1046419,28,20003,-65
2025-09-18 21:43:41,0.00,0.00,13.91,100.00,1047177,28,20272,-65
2025-09-18 21:44:11,0.00,0.00,13.91,100.00,1040243,28,20007,-64
2025-09-18 21:44:42,0.00,0.00,13.93,100.00,1050382,28,20038,-64
2025-09-18 21:45:12,0.00,0.00,13.93,100.00,1053257,28,20010,-65
2025-09-18 21:45:43,0.00,0.00,13.91,100.00,1053242,28,20045,-66
2025-09-18 21:46:13,0.00,0.00,13.89,100.00,1058119,27,20009,-65
2025-09-18 21:46:44,0.00,0.00,13.88,100.00,1054059,27,20017,-65
2025-09-18 21:47:15,0.00,0.00,13.90,100.00,1071993,27,20010,-65
2025-09-18 21:47:45,0.00,0.00,13.91,100.00,1066376,27,19999,-65
2025-09-18 21:48:16,0.00,0.00,13.88,100.00,1059875,27,20008,-64
2025-09-18 21:48:46,0.00,0.00,13.89,100.00,1066233,27,20012,-65
2025-09-18 21:49:17,0.00,0.00,13.90,100.00,1064695,27,20102,-65
2025-09-18 21:49:47,0.00,0.00,13.97,100.00,1063781,27,20872,-67
2025-09-18 21:50:18,0.00,0.00,13.98,100.00,1072518,27,20079,-65
2025-09-18 21:50:48,0.00,0.00,13.91,100.00,1079980,27,20010,-64
2025-09-18 21:51:19,0.00,0.00,13.97,100.00,1074987,27,20056,-65
2025-09-18 21:51:49,0.00,0.00,13.98,100.00,1073606,27,20337,-65
2025-09-18 21:52:19,0.00,0.00,13.98,100.00,1073734,27,20074,-65
2025-09-18 21:52:50,0.00,0.00,13.98,100.00,1077902,27,19999,-65
2025-09-18 21:53:21,0.00,0.00,13.99,100.00,1074031,27,20515,-65
2025-09-18 21:53:51,0.00,0.00,14.00,100.00,1073370,27,20547,-65
2025-09-18 21:54:22,0.00,0.00,14.02,100.00,1073086,27,19996,-65
2025-09-18 21:54:52,0.00,0.00,14.03,100.00,1066328,27,20416,-64
2025-09-18 21:55:23,0.00,0.00,14.05,100.00,1067881,27,20000,-65
2025-09-18 21:55:53,0.00,0.00,14.07,100.00,1080250,27,20519,-64
2025-09-18 21:56:24,0.00,0.00,14.11,100.00,1076822,27,20006,-64
2025-09-18 21:56:54,0.00,0.00,14.08,100.00,1074328,27,20016,-64
2025-09-18 21:57:25,0.00,0.00,14.11,100.00,1072931,27,20015,-66
2025-09-18 21:57:55,0.00,0.00,14.14,100.00,1066513,27,20004,-65
2025-09-18 21:58:26,0.00,0.00,14.17,100.00,1068210,27,20036,-65
2025-09-18 21:58:56,0.00,0.00,14.14,100.00,1066755,27,20519,-65
2025-09-18 21:59:26,0.00,0.00,14.15,100.00,1068325,27,20212,-65
2025-09-18 21:59:57,0.00,0.00,14.19,100.00,1079635,27,19998,-64
2025-09-18 22:00:27,0.20,0.20,14.24,100.00,1077548,27,20100,-65
2025-09-18 22:00:58,0.00,0.00,14.23,100.00,1084586,27,20062,-65
2025-09-18 22:01:28,0.10,0.10,14.28,100.00,1085613,27,20006,-65
2025-09-18 22:01:59,0.00,0.00,14.29,100.00,1087965,27,20474,-63
2025-09-18 22:02:29,0.00,0.00,14.26,100.00,1082467,27,19995,-65
2025-09-18 22:03:00,0.00,0.00,14.28,100.00,1086573,27,20004,-64
2025-09-18 22:03:30,0.00,0.00,14.27,100.00,1081645,27,20001,-65
2025-09-18 22:04:00,0.00,0.00,14.28,100.00,1084550,27,20009,-63
2025-09-18 22:04:31,0.00,0.00,14.28,100.00,1090230,27,20351,-65
2025-09-18 22:05:02,0.03,0.03,14.31,100.00,1094490,27,19997,-65
2025-09-18 22:05:33,0.00,0.00,14.35,100.00,1092218,27,20037,-65
2025-09-18 22:06:03,0.00,0.00,14.34,100.00,1080474,27,19991,-66
2025-09-18 22:06:33,0.00,0.00,14.34,100.00,1087570,27,20002,-65
2025-09-18 22:07:04,0.00,0.00,14.32,100.00,1089376,27,20055,-65
2025-09-18 22:07:34,0.00,0.00,14.34,100.00,1088097,27,20588,-65
2025-09-18 22:08:05,0.00,0.00,14.33,100.00,1094202,27,19994,-65
2025-09-18 22:08:35,0.00,0.00,14.33,100.00,1090829,27,20102,-65
2025-09-18 22:09:06,0.00,0.00,14.33,100.00,1087038,27,20009,-66
2025-09-18 22:09:36,0.00,0.00,14.33,100.00,1086057,27,20009,-65
2025-09-18 22:10:07,0.00,0.00,14.33,100.00,1089593,27,20832,-65
2025-09-18 22:10:37,0.43,0.43,14.32,100.00,1094201,26,20053,-64
2025-09-18 22:11:08,0.00,0.00,14.30,100.00,1094134,27,20076,-67
2025-09-18 22:11:38,0.00,0.00,14.27,100.00,1094055,27,20008,-65
2025-09-18 22:12:09,0.00,0.00,14.26,100.00,1093992,26,19997,-65
2025-09-18 22:12:39,0.00,0.00,14.23,100.00,1094066,27,20505,-66
2025-09-18 22:13:10,0.00,0.00,14.21,100.00,1093992,27,20009,-65
2025-09-18 22:13:40,0.00,0.00,14.22,100.00,1089056,27,20008,-65
2025-09-18 22:14:10,0.00,0.00,14.22,100.00,1086913,27,20470,-64
2025-09-18 22:14:41,0.00,0.00,14.19,100.00,1085458,27,20013,-64
2025-09-18 22:15:12,0.00,0.00,14.15,100.00,1084871,27,20018,-65
2025-09-18 22:15:42,0.00,0.00,14.13,100.00,1078800,27,20471,-65
2025-09-18 22:16:12,0.00,0.00,14.12,100.00,1080339,27,20010,-65
2025-09-18 22:16:43,0.00,0.00,14.09,100.00,1085680,27,19998,-66
2025-09-18 22:17:13,0.00,0.00,14.03,100.00,1080367,27,20070,-65
2025-09-18 22:17:44,0.00,0.00,14.05,100.00,1086559,27,20002,-65
2025-09-18 22:18:14,0.00,0.00,14.06,100.00,1087254,27,20042,-65
2025-09-18 22:18:45,0.00,0.00,14.06,100.00,1086591,27,20010,-65
2025-09-18 22:19:15,0.00,0.00,14.06,100.00,1093852,26,20005,-65
2025-09-18 22:19:46,0.00,0.00,14.08,100.00,1093439,27,19998,-65
2025-09-18 22:20:16,0.00,0.00,14.08,100.00,1093099,27,20257,-65
2025-09-18 22:20:47,0.00,0.00,14.07,100.00,1094842,26,20002,-65
2025-09-18 22:21:17,0.00,0.00,14.04,100.00,1093914,26,20005,-64
2025-09-18 22:21:48,0.00,0.00,14.03,100.00,1101811,26,20000,-64
2025-09-18 22:22:18,0.00,0.00,14.04,100.00,1108155,26,20015,-64
2025-09-18 22:22:48,0.00,0.00,14.08,100.00,1101013,26,20008,-65
2025-09-18 22:23:19,0.00,0.00,14.10,100.00,1101111,26,20028,-64
2025-09-18 22:23:49,0.00,0.00,14.08,100.00,1096923,26,20016,-65
2025-09-18 22:24:20,0.00,0.00,14.03,100.00,1101467,26,19989,-65
2025-09-18 22:24:50,0.00,0.00,14.04,100.00,1093693,27,20763,-64
2025-09-18 22:25:21,0.13,0.13,14.05,100.00,1091320,27,20006,-65
2025-09-18 22:25:51,1.95,1.85,14.01,100.00,1092798,27,20013,-65
2025-09-18 22:26:22,0.50,0.50,14.00,100.00,1094013,26,20004,-65
2025-09-18 22:26:52,0.00,0.00,14.00,100.00,1093705,27,19998,-65
2025-09-18 22:27:22,0.00,0.00,14.02,100.00,1089935,27,19998,-64
2025-09-18 22:27:53,0.00,0.00,14.04,100.00,1080089,27,20399,-65
2025-09-18 22:28:23,0.00,0.00,14.06,100.00,1078653,27,20006,-65
2025-09-18 22:28:54,0.00,0.00,14.07,100.00,1080673,27,20078,-65
2025-09-18 22:29:24,0.00,0.00,14.09,100.00,1078078,27,20374,-64
2025-09-18 22:29:55,0.00,0.00,14.10,100.00,1073401,27,20529,-66
2025-09-18 22:30:25,0.00,0.00,14.08,100.00,1070351,27,20036,-64
2025-09-18 22:30:56,0.00,0.00,14.08,100.00,1076825,27,20352,-65
2025-09-18 22:31:26,0.00,0.00,14.08,100.00,1080038,27,19991,-62
2025-09-18 22:31:57,0.00,0.00,14.09,100.00,1073473,27,19992,-64
2025-09-18 22:32:27,0.00,0.00,14.11,100.00,1069029,27,20088,-64
2025-09-18 22:32:58,0.00,0.00,14.13,100.00,1066155,27,20004,-65
2025-09-18 22:33:28,0.00,0.00,14.14,100.00,1065561,27,20005,-64
2025-09-18 22:34:00,0.00,0.00,14.13,100.00,1055226,27,20132,-65
2025-09-18 22:34:30,0.10,0.10,14.14,100.00,1059095,27,20009,-65
2025-09-18 22:35:01,0.00,0.00,14.18,100.00,1059162,27,20001,-66
2025-09-18 22:35:31,0.00,0.00,14.14,100.00,1057053,27,20012,-64
2025-09-18 22:36:02,0.00,0.00,14.09,100.00,1057749,27,20001,-65
2025-09-18 22:36:32,0.00,0.00,14.05,100.00,1052676,27,20017,-65
2025-09-18 22:37:03,0.00,0.00,14.01,100.00,1052392,28,20358,-64
2025-09-18 22:37:33,0.00,0.00,13.99,100.00,1048940,28,20498,-64
2025-09-18 22:38:04,0.00,0.00,13.98,100.00,1053297,28,20001,-65
2025-09-18 22:38:37,0.00,0.00,13.93,100.00,1053017,28,20008,-65
2025-09-18 22:39:07,0.00,0.00,13.88,100.00,1048838,28,20006,-65
2025-09-18 22:39:38,0.00,0.00,13.85,100.00,1053157,28,20629,-65
2025-09-18 22:40:09,0.00,0.00,13.83,100.00,1052278,28,20063,-63
2025-09-18 22:40:39,0.00,0.00,13.86,100.00,1050817,28,20002,-65
2025-09-18 22:41:09,0.00,0.00,13.89,100.00,1052024,28,19998,-64
2025-09-18 22:41:40,0.00,0.00,13.94,100.00,1053055,28,20026,-65
2025-09-18 22:42:10,0.00,0.00,13.90,100.00,1053127,28,20007,-65
2025-09-18 22:42:41,0.00,0.00,13.86,100.00,1049438,28,19998,-65
2025-09-18 22:43:11,0.00,0.00,13.85,100.00,1047814,28,20018,-65
2025-09-18 22:43:42,0.00,0.00,13.90,100.00,1046412,28,20064,-64
2025-09-18 22:44:12,0.00,0.00,13.90,100.00,1047223,28,19998,-65
2025-09-18 22:44:43,0.00,0.00,13.89,100.00,1052971,28,20886,-64
2025-09-18 22:45:13,0.00,0.00,13.92,100.00,1053277,28,20006,-65
2025-09-18 22:45:44,0.00,0.00,13.92,100.00,1044239,28,19999,-63
2025-09-18 22:46:14,0.00,0.00,13.93,100.00,1045487,28,20039,-66
2025-09-18 22:46:45,0.00,0.00,13.89,100.00,1046950,28,19995,-65
2025-09-18 22:47:15,0.00,0.00,13.87,100.00,1046028,28,20017,-65
2025-09-18 22:47:45,0.00,0.00,13.85,100.00,1052502,27,20014,-65
2025-09-18 22:48:17,0.00,0.00,13.83,100.00,1066358,27,20036,-66
2025-09-18 22:48:47,0.00,0.00,13.81,100.00,1066450,27,20013,-65
2025-09-18 22:49:18,0.00,0.00,13.67,100.00,1062544,27,20023,-66
2025-09-18 22:49:48,0.00,0.00,13.76,100.00,1065932,27,20004,-64
2025-09-18 22:50:19,0.00,0.00,13.78,100.00,1065972,27,20000,-65
2025-09-18 22:50:50,0.00,0.00,13.76,100.00,1057276,27,20878,-65
2025-09-18 22:51:20,0.00,0.00,13.78,100.00,1058007,27,20005,-65
2025-09-18 22:51:51,0.00,0.00,13.76,100.00,1059947,27,20584,-65
2025-09-18 22:52:22,0.00,0.00,13.72,100.00,1060716,27,20303,-65
2025-09-18 22:52:52,0.00,0.00,13.74,100.00,1063335,27,19997,-66
2025-09-18 22:53:23,0.00,0.00,13.70,100.00,1067181,27,20009,-65
2025-09-18 22:53:53,0.00,0.00,13.67,100.00,1067205,27,20754,-65
2025-09-18 22:54:24,1.90,1.85,13.70,100.00,1062737,27,20062,-65
2025-09-18 22:54:54,1.13,1.05,13.64,100.00,1062914,27,20457,-65
2025-09-18 22:55:25,0.00,0.00,13.62,100.00,1060370,27,20009,-65
2025-09-18 22:55:55,0.00,0.00,13.60,100.00,1060269,27,20465,-65
2025-09-18 22:56:26,0.00,0.00,13.57,100.00,1060222,27,20016,-65
2025-09-18 22:56:56,0.00,0.00,13.53,100.00,1060281,27,20015,-64
2025-09-18 22:57:27,0.00,0.00,13.51,100.00,1060343,27,20401,-64
2025-09-18 22:57:57,0.00,0.00,13.49,100.00,1066940,27,19996,-65
2025-09-18 22:58:28,0.00,0.00,13.48,100.00,1066851,27,20081,-66
2025-09-18 22:58:58,0.00,0.00,13.44,100.00,1066791,27,20499,-64
2025-09-18 22:59:29,0.00,0.00,13.39,100.00,1067074,27,20040,-65
2025-09-18 23:00:00,0.00,0.00,13.45,100.00,1051089,28,19998,-65
2025-09-18 23:00:30,0.00,0.00,13.29,100.00,1052876,27,20004,-65
2025-09-18 23:01:01,0.00,0.00,13.40,100.00,1053806,28,20090,-66
2025-09-18 23:01:31,0.00,0.00,13.38,100.00,1056618,27,20342,-65
2025-09-18 23:02:02,0.00,0.00,13.37,100.00,1067044,27,20318,-65
2025-09-18 23:02:33,0.00,0.00,13.33,100.00,1066633,27,19992,-65
2025-09-18 23:03:03,0.00,0.00,13.31,100.00,1073474,27,20010,-65
2025-09-18 23:03:33,0.00,0.00,13.28,100.00,1073350,27,20101,-65
2025-09-18 23:04:04,0.00,0.00,13.29,100.00,1073645,27,19999,-66
2025-09-18 23:04:34,0.00,0.00,13.26,100.00,1073537,27,20007,-65
2025-09-18 23:05:05,0.00,0.00,13.23,100.00,1079716,27,20626,-65
2025-09-18 23:05:35,0.00,0.00,13.19,100.00,1087563,27,20123,-65
2025-09-18 23:06:06,0.00,0.00,13.18,100.00,1092396,27,20076,-65
2025-09-18 23:06:37,0.00,0.00,13.17,100.00,1087078,27,20048,-65
2025-09-18 23:07:07,0.00,0.00,13.16,100.00,1086833,27,20045,-65
2025-09-18 23:07:38,0.00,0.00,13.13,100.00,1087556,27,20089,-66
2025-09-18 23:08:08,0.00,0.00,13.12,100.00,1087821,27,20908,-64
2025-09-18 23:08:39,0.00,0.00,13.12,100.00,1093907,27,19997,-64
2025-09-18 23:09:09,0.00,0.00,13.09,100.00,1094649,27,20002,-64
2025-09-18 23:09:40,0.00,0.00,13.09,100.00,1094280,27,20481,-65
2025-09-18 23:10:10,0.00,0.00,13.05,100.00,1093237,27,20047,-65
2025-09-18 23:10:41,0.00,0.00,13.07,100.00,1104167,26,19996,-65
2025-09-18 23:11:11,0.00,0.00,13.04,100.00,1101838,26,20013,-65
2025-09-18 23:11:42,0.00,0.00,13.02,100.00,1101733,26,20074,-65
2025-09-18 23:12:12,0.00,0.00,12.98,100.00,1101576,26,19993,-65
2025-09-18 23:12:43,0.00,0.00,12.97,100.00,1101836,26,20107,-67
2025-09-18 23:13:13,15.55,9.90,12.96,100.00,1108781,26,20015,-65
2025-09-18 23:13:44,0.00,0.00,12.94,100.00,1102095,26,19989,-65
2025-09-18 23:14:14,0.00,0.00,12.98,100.00,1102365,26,20037,-65
2025-09-18 23:14:45,0.00,0.00,13.00,100.00,1102354,26,20008,-65
2025-09-18 23:15:15,0.00,0.00,12.98,100.00,1101884,26,20071,-65
2025-09-18 23:15:46,0.00,0.00,12.99,100.00,1101555,26,19997,-65
2025-09-18 23:16:16,0.00,0.00,12.95,100.00,1101948,26,20274,-65
2025-09-18 23:16:47,0.00,0.00,12.95,100.00,1087550,27,19990,-64
2025-09-18 23:17:17,0.00,0.00,12.92,100.00,1091758,26,20014,-65
2025-09-18 23:17:47,0.00,0.00,12.90,100.00,1094670,27,20076,-65
2025-09-18 23:18:18,0.00,0.00,12.88,100.00,1094414,26,20025,-66
2025-09-18 23:18:48,0.00,0.00,12.87,100.00,1094458,26,20053,-66
2025-09-18 23:19:19,0.00,0.00,12.85,100.00,1094426,27,19989,-64
2025-09-18 23:19:49,0.00,0.00,12.85,100.00,1094396,27,20665,-64
2025-09-18 23:20:20,0.00,0.00,12.80,100.00,1093971,27,19993,-66
2025-09-18 23:20:50,0.00,0.00,12.80,100.00,1094215,26,20354,-65
2025-09-18 23:21:21,0.00,0.00,12.77,100.00,1094262,27,20005,-66
2025-09-18 23:21:51,0.00,0.00,12.74,100.00,1094331,27,19989,-64
2025-09-18 23:22:22,7.97,7.32,12.72,100.00,1094230,26,20497,-66
2025-09-18 23:22:52,0.00,0.00,12.73,100.00,1094505,27,19993,-66
2025-09-18 23:23:23,0.00,0.00,12.69,100.00,1094264,27,20001,-64
2025-09-18 23:23:53,0.00,0.00,12.68,100.00,1094182,26,20084,-65
2025-09-18 23:24:24,0.00,0.00,12.68,100.00,1094592,27,20004,-65
2025-09-18 23:24:54,0.00,0.00,12.68,100.00,1094072,27,20084,-65
2025-09-18 23:25:25,0.00,0.00,12.64,100.00,1093172,27,20005,-66
2025-09-18 23:25:55,0.00,0.00,12.62,100.00,1094131,26,19997,-65
2025-09-18 23:26:25,0.00,0.00,12.60,100.00,1094364,27,19994,-65
2025-09-18 23:26:57,0.00,0.00,12.58,100.00,1094227,27,20721,-64
2025-09-18 23:27:27,0.00,0.00,12.58,100.00,1094077,26,19998,-65
2025-09-18 23:27:58,0.00,0.00,12.57,100.00,1094416,27,20456,-64
2025-09-18 23:28:28,0.00,0.00,12.54,100.00,1094405,27,20017,-64
2025-09-18 23:28:59,0.00,0.00,12.52,100.00,1096160,26,20005,-65
2025-09-18 23:29:30,0.00,0.00,12.51,100.00,1100854,26,20036,-63
2025-09-18 23:30:00,0.00,0.00,12.49,100.00,1100763,26,20882,-65
2025-09-18 23:30:31,0.00,0.00,12.48,100.00,1093886,27,20096,-64
2025-09-18 23:31:02,0.00,0.00,12.47,100.00,1094076,26,20002,-66
2025-09-18 23:31:32,0.00,0.00,12.45,100.00,1093765,27,20416,-65
2025-09-18 23:32:03,0.00,0.00,12.44,100.00,1094310,26,20001,-65
2025-09-18 23:32:33,0.00,0.00,12.42,100.00,1096905,26,20000,-65
2025-09-18 23:33:04,0.00,0.00,12.40,100.00,1094144,27,20005,-64
2025-09-18 23:33:34,0.00,0.00,12.39,100.00,1093412,26,20001,-65
2025-09-18 23:34:05,0.00,0.00,12.37,100.00,1093538,26,20001,-65
2025-09-18 23:34:35,0.52,0.52,12.37,100.00,1093869,27,20054,-65
2025-09-18 23:35:06,0.00,0.00,12.37,100.00,1093660,27,20013,-63
2025-09-18 23:35:36,0.00,0.00,12.33,100.00,1093804,27,19994,-64
2025-09-18 23:36:07,0.00,0.00,12.34,100.00,1092922,26,19997,-64
2025-09-18 23:36:37,0.00,0.00,12.37,100.00,1100862,26,19996,-64
2025-09-18 23:37:08,0.00,0.00,12.34,100.00,1101012,26,20001,-66
2025-09-18 23:37:38,0.00,0.00,12.32,100.00,1101012,26,20516,-65
2025-09-18 23:38:09,0.00,0.00,12.30,100.00,1100972,26,20005,-65
2025-09-18 23:38:39,0.00,0.00,12.29,100.00,1094260,27,20464,-65
2025-09-18 23:39:10,0.00,0.00,12.25,100.00,1092815,26,19998,-65
2025-09-18 23:39:40,0.00,0.00,12.24,100.00,1094513,27,20068,-63
2025-09-18 23:40:10,0.00,0.00,12.24,100.00,1093185,27,20376,-64
2025-09-18 23:40:41,0.00,0.00,12.26,100.00,1094116,27,19993,-64
2025-09-18 23:41:11,0.00,0.00,12.24,100.00,1087211,26,20038,-64
2025-09-18 23:41:42,0.00,0.00,12.23,100.00,1080693,27,20002,-65
2025-09-18 23:42:12,0.00,0.00,12.21,100.00,1087255,27,20530,-65
2025-09-18 23:42:43,0.00,0.00,12.20,100.00,1087252,26,20070,-67
2025-09-18 23:43:13,0.00,0.00,12.19,100.00,1094369,26,19998,-65
2025-09-18 23:43:44,0.00,0.00,12.17,100.00,1094709,27,20001,-65
2025-09-18 23:44:14,0.00,0.00,12.16,100.00,1079702,27,20840,-65
2025-09-18 23:44:45,0.00,0.00,12.15,100.00,1080721,27,20043,-67
2025-09-18 23:45:15,0.00,0.00,12.15,100.00,1079866,27,20010,-66
2025-09-18 23:45:46,0.00,0.00,12.15,100.00,1080616,27,20407,-65
2025-09-18 23:46:16,0.00,0.00,12.12,100.00,1086881,26,20076,-65
2025-09-18 23:46:46,0.00,0.00,12.09,100.00,1087194,27,20331,-65
2025-09-18 23:47:17,0.00,0.00,12.08,100.00,1087302,27,19999,-63
2025-09-18 23:47:48,0.00,0.00,12.06,100.00,1087112,26,19994,-66
2025-09-18 23:48:19,0.00,0.00,12.04,100.00,1087529,27,19994,-66
2025-09-18 23:48:49,0.00,0.00,12.02,100.00,1090917,27,19994,-65
2025-09-18 23:49:20,0.00,0.00,12.02,100.00,1088289,26,20670,-66
2025-09-18 23:49:50,0.00,0.00,11.99,100.00,1080403,27,20433,-64
2025-09-18 23:50:21,0.00,0.00,11.97,100.00,1086237,27,19991,-65
2025-09-18 23:50:52,0.00,0.00,11.95,100.00,1087460,27,19994,-65
2025-09-18 23:51:23,0.00,0.00,11.94,100.00,1087738,26,20009,-66
2025-09-18 23:51:53,0.00,0.00,11.93,100.00,1094622,27,20734,-66
2025-09-18 23:52:24,60.20,8.45,11.92,100.00,1094169,27,20080,-65
2025-09-18 23:52:54,175.70,33.05,11.91,100.00,1091043,26,20002,-66
2025-09-18 23:53:24,74.75,22.65,11.90,100.00,1087296,27,19998,-64
2025-09-18 23:53:55,287.77,74.72,11.89,100.00,1094432,27,20002,-66
2025-09-18 23:54:25,53.63,18.50,11.93,100.00,1088191,26,19995,-65
2025-09-18 23:54:56,12.85,6.93,11.90,100.00,1094107,27,20508,-65
2025-09-18 23:55:26,59.42,26.92,11.90,100.00,1087631,27,20128,-66
2025-09-18 23:55:57,113.85,54.25,11.92,100.00,1087470,27,20482,-65
2025-09-18 23:56:27,0.50,0.50,11.92,100.00,1099661,26,20087,-65
2025-09-18 23:56:58,223.23,50.08,11.93,100.00,1101682,26,20005,-64
2025-09-18 23:57:28,989.30,315.95,11.93,100.00,1108715,26,19992,-65
2025-09-18 23:57:59,272.73,64.47,11.94,100.00,1108837,26,19999,-66
2025-09-18 23:58:29,1999.90,999.90,11.93,100.00,1093736,26,19993,-65
2025-09-18 23:58:59,554.75,148.70,11.94,100.00,1094272,27,20730,-66
2025-09-18 23:59:30,59.05,53.42,11.94,100.00,1094524,27,19994,-65