2025-09-17 00:00:58,1999.90,999.90,11.87,100.00,2195732,27,20292,-73
2025-09-17 00:01:58,1999.90,999.90,11.90,100.00,2181651,27,20691,-73
2025-09-17 00:02:58,1999.90,999.90,11.97,100.00,2181221,27,20318,-72
2025-09-17 00:03:59,1999.90,999.90,11.98,100.00,2176005,27,20239,-73
2025-09-17 00:04:59,1999.90,999.90,11.91,100.00,2187663,27,20277,-72
2025-09-17 00:06:00,1999.90,999.90,11.85,100.00,2175713,27,20240,-73
2025-09-17 00:07:00,1999.90,999.90,11.90,100.00,2167639,27,20228,-72
2025-09-17 00:08:00,1999.90,999.90,11.90,100.00,2181193,27,20326,-72
2025-09-17 00:09:02,1999.90,999.90,11.86,100.00,2195131,27,20250,-72
2025-09-17 00:10:03,1999.90,999.90,11.89,100.00,2181559,27,20262,-73
2025-09-17 00:11:03,1999.90,999.90,11.89,100.00,2195695,27,20224,-73
2025-09-17 00:12:04,1999.90,999.90,11.84,100.00,2181475,27,20258,-73
2025-09-17 00:13:04,1999.90,999.90,11.86,100.00,2181406,27,20265,-73
2025-09-17 00:14:04,1999.90,999.90,11.81,100.00,2167529,27,20250,-73
2025-09-17 00:15:05,1999.90,999.90,11.73,100.00,2167845,27,20275,-72
2025-09-17 00:16:05,1999.90,999.90,11.75,100.00,2195483,27,20273,-72
2025-09-17 00:17:06,1999.90,999.90,11.77,100.00,2195963,27,20215,-71
2025-09-17 00:18:06,1999.90,999.90,11.76,100.00,2181088,27,20266,-71
2025-09-17 00:19:06,1999.90,999.90,11.73,100.00,2181526,27,20219,-72
2025-09-17 00:20:07,1999.90,999.90,11.68,100.00,2195157,26,20227,-72
2025-09-17 00:21:07,1999.90,999.90,11.68,100.00,2195634,27,20214,-72
2025-09-17 00:22:08,1765.47,881.10,11.69,100.00,2181652,27,20279,-73
2025-09-17 00:23:08,1750.70,844.17,11.69,100.00,2181560,27,20219,-72
2025-09-17 00:24:09,1999.90,999.90,11.70,100.00,2195665,27,20228,-72
2025-09-17 00:25:09,1999.90,999.90,11.69,100.00,2181458,27,20279,-72
2025-09-17 00:26:10,1999.90,999.90,11.71,100.00,2167461,27,20324,-72
2025-09-17 00:27:10,1304.20,718.13,11.71,100.00,2181121,27,20511,-72
2025-09-17 00:28:10,1999.90,999.90,11.68,100.00,2195109,27,20222,-72
2025-09-17 00:29:11,1522.53,796.83,11.63,100.00,2181507,27,20212,-72
2025-09-17 00:30:11,1739.87,929.83,11.63,100.00,2194634,27,20232,-72
2025-09-17 00:31:12,1676.90,949.30,11.63,100.00,2180919,27,20310,-72
2025-09-17 00:32:12,1484.93,908.87,11.60,100.00,2154046,27,20246,-72
2025-09-17 00:33:13,1563.70,960.77,11.64,100.00,2154716,27,20214,-72
2025-09-17 00:34:13,1560.57,994.87,11.57,100.00,2182367,27,20219,-72
2025-09-17 00:35:13,1542.03,979.10,11.52,100.00,2196311,27,20230,-72
2025-09-17 00:36:14,1643.80,999.90,11.56,100.00,2196532,27,20244,-72
2025-09-17 00:37:14,1736.80,999.90,11.60,100.00,2182446,27,20211,-72
2025-09-17 00:38:15,1605.67,949.77,11.57,100.00,2182184,27,20293,-72
2025-09-17 00:39:15,1539.63,986.47,11.59,100.00,2182554,27,20945,-72
2025-09-17 00:40:15,1773.00,964.60,11.61,100.00,2168056,27,20265,-71
2025-09-17 00:41:16,1642.53,949.50,11.60,100.00,2168774,27,20264,-71
2025-09-17 00:42:16,1766.40,999.90,11.60,100.00,2168503,27,20268,-72
2025-09-17 00:43:17,1448.80,978.97,11.61,100.00,2168757,27,20217,-72
2025-09-17 00:44:17,1679.53,999.90,11.62,100.00,2155216,27,20225,-71
2025-09-17 00:45:18,1544.13,990.27,11.61,100.00,2141511,27,21048,-71
2025-09-17 00:46:18,1597.30,980.93,11.57,100.00,2129386,27,20235,-71
2025-09-17 00:47:18,1668.03,999.90,11.59,100.00,2128184,27,20258,-72
2025-09-17 00:48:19,1685.07,999.90,11.60,100.00,2128258,27,20263,-72
2025-09-17 00:49:19,1658.43,999.33,11.65,100.00,2128640,27,20376,-71
2025-09-17 00:50:20,1604.73,980.30,11.63,100.00,2156574,27,20234,-71
2025-09-17 00:51:20,1722.27,999.90,11.63,100.00,2155786,27,20229,-72
2025-09-17 00:52:20,1530.93,999.90,11.63,100.00,2127759,27,20609,-72
2025-09-17 00:53:21,1643.87,855.73,11.62,100.00,2127331,27,20228,-72
2025-09-17 00:54:21,1655.57,999.90,11.61,100.00,2141183,27,20234,-71
2025-09-17 00:55:22,1806.80,988.60,11.59,100.00,2154271,27,20272,-71
2025-09-17 00:56:22,1956.17,981.83,11.64,100.00,2154958,27,20356,-71
2025-09-17 00:57:22,1736.23,999.90,11.63,100.00,2167803,27,20221,-72
2025-09-17 00:58:23,1999.90,999.90,11.57,100.00,2154533,27,20300,-72
2025-09-17 00:59:23,1543.23,999.90,11.60,100.00,2154287,27,20238,-72
2025-09-17 01:00:24,1499.93,999.90,11.56,100.00,2154461,27,20236,-72
2025-09-17 01:01:24,1576.93,999.90,11.62,100.00,2131131,27,20334,-72
2025-09-17 01:02:24,1573.43,999.90,11.60,100.00,2140565,27,20576,-71
2025-09-17 01:03:25,1452.87,992.87,11.61,100.00,2166810,27,20236,-72
2025-09-17 01:04:25,1521.47,999.90,11.62,100.00,2141862,27,20246,-71
2025-09-17 01:05:26,1490.20,999.50,11.62,100.00,2153193,27,20269,-71
2025-09-17 01:06:26,1817.97,999.90,11.58,100.00,2155298,27,20303,-71
2025-09-17 01:07:27,1919.30,999.90,11.57,100.00,2153762,27,20272,-71
2025-09-17 01:08:27,1789.47,999.90,11.56,100.00,2141454,27,20264,-72
2025-09-17 01:09:27,1410.17,999.90,11.51,100.00,2153447,27,20241,-72
2025-09-17 01:10:28,1577.33,999.90,11.55,100.00,2141003,27,20597,-71
2025-09-17 01:11:29,1587.23,999.90,11.55,100.00,2141024,27,20239,-71
2025-09-17 01:12:29,1537.37,999.90,11.54,100.00,2141074,27,20475,-72
2025-09-17 01:13:30,1551.30,999.90,11.52,100.00,2127213,27,20271,-72
2025-09-17 01:14:30,1601.97,999.90,11.54,100.00,2127258,27,21099,-72
2025-09-17 01:15:30,1534.73,999.90,11.53,100.00,2140494,27,20314,-71
2025-09-17 01:16:31,1937.30,999.90,11.55,100.00,2154062,27,20214,-71
2025-09-17 01:17:31,1500.03,999.90,11.52,100.00,2167744,27,20267,-71
2025-09-17 01:18:32,1733.70,999.90,11.50,100.00,2175715,27,20302,-71
2025-09-17 01:19:32,1501.33,999.90,11.52,100.00,2182217,27,20711,-71
2025-09-17 01:20:33,1447.37,999.90,11.51,100.00,2182024,27,20236,-72
2025-09-17 01:21:33,1424.30,999.90,11.50,100.00,2168192,27,20224,-72
2025-09-17 01:22:35,1414.00,999.90,11.51,100.00,2168254,27,20358,-72
2025-09-17 01:23:36,1772.13,999.90,11.52,100.00,2182012,27,20250,-72
2025-09-17 01:24:36,1476.27,999.90,11.50,100.00,2168341,27,20232,-72
2025-09-17 01:25:37,1710.60,999.90,11.49,100.00,2154504,27,20226,-72
2025-09-17 01:26:37,1476.27,999.90,11.48,100.00,2168392,27,20837,-71
2025-09-17 01:27:38,1470.70,999.90,11.47,100.00,2167769,27,20267,-72
2025-09-17 01:28:38,1528.40,999.90,11.49,100.00,2168257,27,20281,-72
2025-09-17 01:29:38,1531.00,999.90,11.47,100.00,2168354,27,20266,-72
2025-09-17 01:30:39,1544.13,999.90,11.48,100.00,2168205,27,20402,-72
2025-09-17 01:31:39,1428.70,999.90,11.47,100.00,2182312,27,20804,-72
2025-09-17 01:32:40,1390.07,999.90,11.50,100.00,2181859,27,20225,-72
2025-09-17 01:33:40,1567.40,999.90,11.49,100.00,2182048,27,20247,-72
2025-09-17 01:34:40,1497.73,999.90,11.47,100.00,2154313,27,20234,-72
2025-09-17 01:35:41,1398.47,999.90,11.50,100.00,2154618,27,20305,-72
2025-09-17 01:36:41,1649.90,999.90,11.48,100.00,2181991,27,20212,-73
2025-09-17 01:37:42,1780.57,999.90,11.48,100.00,2167965,27,20296,-72
2025-09-17 01:38:42,1427.03,999.90,11.46,100.00,2168103,27,20228,-73
2025-09-17 01:39:42,1436.70,999.90,11.45,100.00,2169357,27,20220,-73
2025-09-17 01:40:43,1573.30,999.90,11.43,100.00,2182332,27,20687,-73
2025-09-17 01:41:43,1447.10,999.90,11.40,100.00,2182218,27,20266,-72
2025-09-17 01:42:44,1280.00,986.60,11.39,100.00,2181995,27,20239,-73
2025-09-17 01:43:44,1417.53,999.90,11.38,100.00,2181659,27,20220,-73
2025-09-17 01:44:44,1329.90,999.90,11.39,100.00,2168415,27,20219,-73
2025-09-17 01:45:45,1363.73,999.90,11.40,100.00,2168181,27,20229,-72
2025-09-17 01:46:45,1440.80,999.90,11.39,100.00,2182164,27,20214,-73
2025-09-17 01:47:46,1378.40,999.90,11.39,100.00,2181664,27,20277,-73
2025-09-17 01:48:46,1411.73,999.90,11.39,100.00,2182211,27,20219,-72
2025-09-17 01:49:47,1449.80,999.90,11.40,100.00,2195867,27,20249,-73
2025-09-17 01:50:47,1345.13,999.90,11.39,100.00,2195879,26,20393,-73
2025-09-17 01:51:47,1407.97,999.90,11.36,100.00,2167856,27,20228,-73
2025-09-17 01:52:48,1154.60,965.30,11.35,100.00,2154429,27,20681,-73
2025-09-17 01:53:48,1379.47,998.60,11.33,100.00,2181965,27,20228,-73
2025-09-17 01:54:49,1543.87,999.90,11.30,100.00,2197571,27,20698,-72
2025-09-17 01:55:49,1425.93,999.90,11.31,100.00,2197735,27,20230,-72
2025-09-17 01:56:49,1368.50,999.90,11.37,100.00,2197490,27,20270,-72
2025-09-17 01:57:50,1428.07,999.90,11.34,100.00,2172447,27,20236,-72
2025-09-17 01:58:50,1257.57,983.43,11.37,100.00,2164181,27,20232,-72
2025-09-17 01:59:51,1264.03,989.30,11.37,100.00,2158070,27,20261,-72
2025-09-17 02:00:51,1556.50,999.90,11.33,100.00,2163878,27,20256,-73
2025-09-17 02:01:51,1274.80,993.13,11.27,100.00,2158576,27,20226,-72
2025-09-17 02:02:52,1176.13,989.13,11.26,100.00,2186373,27,20227,-73
2025-09-17 02:03:52,1373.83,999.90,11.25,100.00,2177267,27,20223,-73
2025-09-17 02:04:53,1282.87,999.67,11.20,100.00,2172602,27,21592,-73
2025-09-17 02:05:53,1229.20,999.90,11.20,100.00,2191260,27,20235,-72
2025-09-17 02:06:53,1114.97,969.03,11.18,100.00,2167828,27,20274,-72
2025-09-17 02:07:54,1399.87,999.90,11.14,100.00,2172532,27,20314,-73
2025-09-17 02:08:54,1430.37,999.90,11.16,100.00,2191096,27,20247,-73
2025-09-17 02:09:55,1378.90,999.90,11.24,100.00,2173024,27,20334,-73
2025-09-17 02:10:55,1172.87,991.33,11.22,100.00,2176987,27,20241,-72
2025-09-17 02:11:56,1135.67,968.83,11.16,100.00,2159109,27,20263,-73
2025-09-17 02:12:56,1173.87,989.00,11.13,100.00,2176556,27,20237,-72
2025-09-17 02:13:56,1258.43,999.90,11.12,100.00,2173054,27,20722,-73
2025-09-17 02:14:57,1147.60,970.90,11.09,100.00,2181882,27,20247,-73
2025-09-17 02:15:57,1175.33,999.90,11.06,100.00,2176534,27,20233,-73
2025-09-17 02:16:58,1067.80,942.63,11.03,100.00,2159767,27,20339,-73
2025-09-17 02:17:58,1052.87,943.63,11.05,100.00,2176181,27,20228,-72
2025-09-17 02:18:58,1047.20,936.43,11.06,100.00,2159644,27,20240,-73
2025-09-17 02:19:59,1005.20,902.27,11.07,100.00,2162405,27,20744,-72
2025-09-17 02:20:59,1007.27,907.43,11.13,100.00,2187671,27,20316,-72
2025-09-17 02:22:00,1019.70,915.53,11.06,100.00,2176148,27,20375,-72
2025-09-17 02:23:00,1030.00,922.73,11.05,100.00,2166170,27,20485,-72
2025-09-17 02:24:01,999.80,895.83,10.94,100.00,2182047,27,20287,-73
2025-09-17 02:25:01,1002.20,899.17,10.94,100.00,2181865,27,20223,-73
2025-09-17 02:26:02,996.57,895.87,10.95,100.00,2181784,27,20261,-72
2025-09-17 02:27:02,940.20,851.40,10.93,100.00,2188227,27,20277,-73
2025-09-17 02:28:03,905.63,821.17,10.94,100.00,2189199,27,20610,-72
2025-09-17 02:29:03,918.80,832.67,10.93,100.00,2181048,27,20226,-73
2025-09-17 02:30:04,937.07,850.17,10.93,100.00,2181672,27,20266,-73
2025-09-17 02:31:04,959.87,866.43,10.92,100.00,2182173,27,20335,-73
2025-09-17 02:32:05,913.17,829.03,10.87,100.00,2195883,27,20682,-73
2025-09-17 02:33:05,900.67,816.50,10.85,100.00,2181777,27,20708,-72
2025-09-17 02:34:05,860.67,784.50,10.87,100.00,2182081,27,20736,-73
2025-09-17 02:35:06,845.77,770.90,10.89,100.00,2181894,27,20223,-73
2025-09-17 02:36:06,844.33,769.77,10.85,100.00,2168017,27,20329,-72
2025-09-17 02:37:07,907.47,820.07,10.78,100.00,2181741,27,20223,-72
2025-09-17 02:38:07,923.87,839.10,10.74,100.00,2182503,27,20222,-73
2025-09-17 02:39:08,906.63,824.30,10.72,100.00,2196003,27,20218,-72
2025-09-17 02:40:08,934.73,842.90,10.71,100.00,2195943,26,20340,-72
2025-09-17 02:41:09,1020.20,917.97,10.76,100.00,2196065,27,20210,-72
2025-09-17 02:42:09,1017.37,910.03,10.75,100.00,2182097,27,20261,-72
2025-09-17 02:43:09,1067.53,950.47,10.76,100.00,2181841,27,20258,-72
2025-09-17 02:44:10,1076.17,960.83,10.80,100.00,2181957,27,20226,-73
2025-09-17 02:45:10,1062.37,945.43,10.82,100.00,2182075,27,20295,-72
2025-09-17 02:46:11,1050.67,941.50,10.77,100.00,2182041,27,20230,-72
2025-09-17 02:47:11,1120.67,971.00,10.80,100.00,2181944,27,20211,-73
2025-09-17 02:48:12,1033.23,924.70,10.75,100.00,2182362,27,20278,-72
2025-09-17 02:49:12,1002.70,904.23,10.72,100.00,2168267,27,20219,-73
2025-09-17 02:50:13,1048.13,940.70,10.69,100.00,2167920,27,20274,-72
2025-09-17 02:51:13,1020.60,912.20,10.65,100.00,2181860,27,20218,-73
2025-09-17 02:52:13,916.90,826.50,10.52,100.00,2168988,27,20382,-73
2025-09-17 02:53:14,964.63,866.27,10.51,100.00,2167805,27,20263,-73
2025-09-17 02:54:14,841.40,764.20,10.47,100.00,2167811,27,20262,-72
2025-09-17 02:55:15,679.27,622.33,10.51,100.00,2180600,27,20337,-72
2025-09-17 02:56:15,550.30,504.63,10.53,100.00,2181271,27,20764,-72
2025-09-17 02:57:16,638.13,585.63,10.54,100.00,2181827,27,20283,-73
2025-09-17 02:58:16,692.60,632.73,10.48,100.00,2167584,27,20216,-72
2025-09-17 02:59:16,619.20,567.40,10.46,100.00,2167861,27,20216,-72
2025-09-17 03:00:17,336.83,307.50,10.44,100.00,2181645,27,20228,-73
2025-09-17 03:01:17,328.90,299.20,10.39,100.00,2167883,27,20308,-73
2025-09-17 03:02:18,280.40,256.53,10.37,100.00,2153994,27,20272,-72
2025-09-17 03:03:18,123.60,114.53,10.46,100.00,2167823,27,20295,-73
2025-09-17 03:04:19,86.33,80.27,10.43,100.00,2167717,27,20262,-73
2025-09-17 03:05:19,115.17,106.03,10.40,100.00,2153864,27,20641,-72
2025-09-17 03:06:19,77.47,71.30,10.33,100.00,2167616,27,20224,-73
2025-09-17 03:07:20,69.83,64.40,10.29,100.00,2167710,27,20295,-73
2025-09-17 03:08:20,24.03,22.20,10.29,100.00,2167394,27,20227,-73
2025-09-17 03:09:21,44.40,41.17,10.33,100.00,2182059,27,20234,-73
2025-09-17 03:10:21,14.73,12.87,10.30,100.00,2181837,27,20344,-73
2025-09-17 03:11:21,24.47,22.50,10.28,100.00,2168616,27,20265,-73
2025-09-17 03:12:22,13.37,11.53,10.27,100.00,2181672,27,20218,-73
2025-09-17 03:13:22,12.20,8.37,10.22,100.00,2181682,27,20227,-73
2025-09-17 03:14:23,6.37,2.30,10.21,100.00,2181634,27,20212,-73
2025-09-17 03:15:23,17.00,15.50,10.24,100.00,2181648,27,20245,-73
2025-09-17 03:16:23,11.10,8.87,10.31,100.00,2168641,27,20591,-73
2025-09-17 03:17:24,17.80,16.17,10.29,100.00,2168912,27,20220,-73
2025-09-17 03:18:25,10.13,5.70,10.25,100.00,2181935,27,20591,-73
2025-09-17 03:19:25,17.03,12.03,10.21,100.00,2167625,27,20220,-72
2025-09-17 03:20:26,7.30,3.50,10.18,100.00,2167483,27,20243,-72
2025-09-17 03:21:26,11.23,3.97,10.13,100.00,2181649,27,20269,-72
2025-09-17 03:22:27,7.73,1.70,10.12,100.00,2153927,27,20287,-73
2025-09-17 03:23:27,8.00,2.67,10.14,100.00,2167452,27,20409,-72
2025-09-17 03:24:27,5.93,3.50,10.14,100.00,2181516,27,20219,-73
2025-09-17 03:25:28,6.17,3.30,10.07,100.00,2181401,27,20331,-73
2025-09-17 03:26:28,6.57,2.70,10.09,100.00,2167689,27,20777,-73
2025-09-17 03:27:29,8.03,3.97,10.05,100.00,2167372,27,20229,-73
2025-09-17 03:28:29,4.77,2.10,10.06,100.00,2153415,27,20229,-73
2025-09-17 03:29:30,12.73,2.93,10.02,100.00,2153660,27,20232,-73
2025-09-17 03:30:30,10.20,2.03,10.02,100.00,2181326,27,20265,-73
2025-09-17 03:31:30,9.00,2.23,9.99,100.00,2167592,27,20220,-72
2025-09-17 03:32:31,11.43,4.40,9.99,100.00,2153857,27,20263,-73
2025-09-17 03:33:31,7.30,1.70,10.00,100.00,2167342,27,20241,-73
2025-09-17 03:34:32,5.07,1.67,9.92,100.00,2181510,27,20742,-73
2025-09-17 03:35:33,4.70,1.37,9.91,100.00,2181442,27,20223,-73
2025-09-17 03:36:33,6.78,1.92,9.90,100.00,2167473,27,20220,-72
2025-09-17 03:37:34,5.90,1.50,9.88,100.00,2153830,27,20263,-72
2025-09-17 03:38:34,7.77,1.90,9.82,100.00,2167157,27,20318,-73
2025-09-17 03:39:34,6.93,2.00,9.83,100.00,2167300,27,20262,-73
2025-09-17 03:40:35,8.47,2.27,9.91,100.00,2153744,27,20244,-73
2025-09-17 03:41:35,7.03,2.00,9.89,100.00,2153667,27,20320,-73
2025-09-17 03:42:36,6.10,1.60,9.92,100.00,2167474,27,20258,-73
2025-09-17 03:43:36,7.37,2.60,9.88,100.00,2167142,27,20244,-73
2025-09-17 03:44:37,4.93,1.77,9.80,100.00,2180618,27,20340,-73
2025-09-17 03:45:37,6.53,1.67,9.81,100.00,2168665,27,20235,-73
2025-09-17 03:46:38,3.80,1.80,9.80,100.00,2167393,27,20313,-72
2025-09-17 03:47:38,4.57,1.43,9.80,100.00,2166680,27,20648,-73
2025-09-17 03:48:39,7.73,2.10,9.81,100.00,2174134,27,20718,-72
2025-09-17 03:49:39,7.13,1.60,9.83,100.00,2181278,27,20235,-72
2025-09-17 03:50:40,6.60,2.20,9.79,100.00,2139977,27,20281,-73
2025-09-17 03:51:42,7.80,2.13,9.77,100.00,2126677,27,20234,-73
2025-09-17 03:52:43,9.07,1.70,9.83,100.00,2167021,27,20274,-73
2025-09-17 03:53:43,7.63,1.57,9.83,100.00,2167844,27,20698,-72
2025-09-17 03:54:43,8.50,1.50,9.82,100.00,2180334,27,20309,-73
2025-09-17 03:55:44,5.90,1.90,9.79,100.00,2168226,27,20223,-72
2025-09-17 03:56:44,8.17,2.20,9.79,100.00,2180151,27,20234,-72
2025-09-17 03:57:45,8.10,3.87,9.80,100.00,2181989,27,20214,-73
2025-09-17 03:58:45,4.50,1.60,9.77,100.00,2181408,27,20227,-72
2025-09-17 03:59:46,9.40,1.90,9.80,100.00,2195851,27,20221,-72
2025-09-17 04:00:46,7.43,1.73,9.81,100.00,2195979,26,20347,-72
2025-09-17 04:01:46,7.80,1.90,9.85,100.00,2167922,27,20215,-73
2025-09-17 04:02:47,10.93,1.87,9.81,100.00,2181572,27,20230,-72
2025-09-17 04:03:47,6.10,2.00,9.82,100.00,2195662,27,20214,-72
2025-09-17 04:04:48,7.77,2.17,9.80,100.00,2181528,27,20222,-72
2025-09-17 04:05:48,6.17,1.93,9.77,100.00,2182200,27,20321,-72
2025-09-17 04:06:49,4.83,1.87,9.77,100.00,2182087,27,20230,-73
2025-09-17 04:07:51,5.43,1.77,9.79,100.00,2169347,27,20822,-73
2025-09-17 04:08:52,4.93,1.65,9.77,100.00,2170713,27,20714,-72
2025-09-17 04:09:53,10.15,2.00,9.80,100.00,2170507,27,20373,-73
2025-09-17 04:10:53,6.10,2.00,9.78,100.00,2183202,27,20238,-72
2025-09-17 04:11:54,7.33,1.70,9.74,100.00,2183297,27,20579,-72
2025-09-17 04:12:54,8.67,2.23,9.70,100.00,2197332,27,20321,-73
2025-09-17 04:13:54,11.43,1.70,9.76,100.00,2169058,27,20216,-73
2025-09-17 04:14:55,7.13,2.13,9.73,100.00,2168605,27,20334,-73
2025-09-17 04:15:55,4.80,2.03,9.74,100.00,2182732,27,20683,-71
2025-09-17 04:16:56,10.77,2.30,9.70,100.00,2182773,27,20691,-71
2025-09-17 04:17:56,5.60,1.40,9.71,100.00,2182555,27,20992,-71
2025-09-17 04:18:57,7.90,2.10,9.65,100.00,2182416,27,20234,-71
2025-09-17 04:19:57,6.47,2.17,9.67,100.00,2182589,27,20640,-71
2025-09-17 04:20:57,7.77,1.80,9.70,100.00,2182491,27,20235,-72
2025-09-17 04:21:58,5.20,1.87,9.71,100.00,2168521,27,20332,-72
2025-09-17 04:22:58,4.23,1.73,9.71,100.00,2182996,27,20334,-72
2025-09-17 04:23:59,8.40,2.23,9.70,100.00,2192867,27,20663,-72
2025-09-17 04:24:59,7.63,2.07,9.70,100.00,2186702,27,20214,-72
2025-09-17 04:26:00,9.83,2.27,9.73,100.00,2182532,27,20226,-72
2025-09-17 04:27:01,4.37,2.40,9.70,100.00,2168508,27,20227,-73
2025-09-17 04:28:01,10.02,2.17,9.72,100.00,2182258,27,20233,-72
2025-09-17 04:29:02,9.90,1.90,9.72,100.00,2196459,27,20738,-73
2025-09-17 04:30:02,7.67,1.87,9.71,100.00,2182437,27,20225,-72
2025-09-17 04:31:03,10.17,2.00,9.67,100.00,2182730,27,20278,-71
2025-09-17 04:32:03,4.17,1.77,9.69,100.00,2168162,27,20234,-72
2025-09-17 04:33:04,6.97,2.20,9.73,100.00,2168506,27,20702,-72
2025-09-17 04:34:04,9.23,2.43,9.74,100.00,2168213,27,20236,-72
2025-09-17 04:35:05,8.20,2.47,9.75,100.00,2168564,27,20227,-72
2025-09-17 04:36:05,10.13,2.20,9.78,100.00,2168710,27,20234,-72
2025-09-17 04:37:06,7.83,2.10,9.81,100.00,2168350,27,20264,-72
2025-09-17 04:38:06,5.60,1.80,9.84,100.00,2167683,27,20333,-72
2025-09-17 04:39:07,5.73,2.10,9.86,100.00,2168720,27,20249,-72
2025-09-17 04:40:08,4.73,2.00,9.83,100.00,2169602,27,20294,-72
2025-09-17 04:41:08,11.10,2.50,9.85,100.00,2128151,27,20354,-72
2025-09-17 04:42:09,7.93,2.13,9.88,100.00,2102847,28,20241,-73
2025-09-17 04:43:09,10.90,2.23,9.93,100.00,2156024,27,20250,-72
2025-09-17 04:44:10,9.23,3.20,9.91,100.00,2141758,27,20270,-73
2025-09-17 04:45:10,9.00,1.80,9.95,100.00,2129060,27,20339,-73
2025-09-17 04:46:11,5.43,2.00,9.96,100.00,2155133,27,20224,-73
2025-09-17 04:47:11,4.27,1.90,10.00,100.00,2127993,27,20250,-74
2025-09-17 04:48:12,5.47,2.27,9.99,100.00,2114157,28,20236,-72
2025-09-17 04:49:12,11.07,1.97,9.98,100.00,2129926,27,20280,-71
2025-09-17 04:50:13,6.60,2.30,10.03,100.00,2127365,27,20238,-72
2025-09-17 04:51:13,5.80,2.10,10.03,100.00,2127574,27,20233,-72
2025-09-17 04:52:14,4.80,2.00,10.10,100.00,2140846,27,20250,-72
2025-09-17 04:53:14,7.70,2.00,10.14,100.00,2114226,28,20266,-72
2025-09-17 04:54:15,4.67,2.00,10.17,100.00,2101209,28,20737,-72
2025-09-17 04:55:15,5.43,2.00,10.16,100.00,2127272,27,20238,-72
2025-09-17 04:56:15,7.63,2.33,10.20,100.00,2141270,27,20217,-72
2025-09-17 04:57:16,8.50,1.83,10.19,100.00,2127579,27,20234,-72
2025-09-17 04:58:16,11.67,2.33,10.19,100.00,2127455,27,20257,-72
2025-09-17 04:59:17,6.60,1.83,10.21,100.00,2129115,27,20226,-72
2025-09-17 05:00:17,6.20,2.10,10.24,100.00,2131979,27,20359,-71
2025-09-17 05:01:18,6.90,2.17,10.26,100.00,2117260,28,20232,-72
2025-09-17 05:02:18,7.10,2.13,10.23,100.00,2106031,28,20335,-72
2025-09-17 05:03:19,5.17,1.97,10.21,100.00,2117418,27,20292,-72
2025-09-17 05:04:19,6.97,2.17,10.24,100.00,2142219,27,20224,-72
2025-09-17 05:05:20,7.27,2.10,10.22,100.00,2141670,27,20271,-72
2025-09-17 05:06:20,6.00,2.10,10.24,100.00,2141551,27,20631,-72
2025-09-17 05:07:21,9.13,2.43,10.25,100.00,2142490,27,20423,-73
2025-09-17 05:08:21,9.03,2.10,10.31,100.00,2141420,27,20226,-72
2025-09-17 05:09:22,6.27,2.33,10.32,100.00,2141636,27,20770,-72
2025-09-17 05:10:22,11.00,2.70,10.33,100.00,2127853,27,20245,-72
2025-09-17 05:11:22,6.23,1.87,10.27,100.00,2136477,27,20293,-72
2025-09-17 05:12:23,8.13,2.13,10.30,100.00,2173868,27,20682,-73
2025-09-17 05:13:23,7.83,2.30,10.33,100.00,2177180,27,20706,-72
2025-09-17 05:14:24,7.30,2.20,10.36,100.00,2183055,27,20224,-72
2025-09-17 05:15:24,10.20,2.27,10.36,100.00,2182838,27,20301,-72
2025-09-17 05:16:25,9.80,2.57,10.41,100.00,2182868,27,20227,-72
2025-09-17 05:17:25,6.53,2.20,10.36,100.00,2182276,27,20234,-72
2025-09-17 05:18:26,8.50,2.70,10.37,100.00,2167096,27,20249,-72
2025-09-17 05:19:26,11.80,2.67,10.39,100.00,2168524,27,20849,-72
2025-09-17 05:20:27,10.60,2.57,10.44,100.00,2168526,27,20319,-72
2025-09-17 05:21:28,9.80,2.30,10.47,100.00,2168164,27,20628,-72
2025-09-17 05:22:28,6.20,1.90,10.52,100.00,2154264,27,20697,-72
2025-09-17 05:23:29,9.10,2.30,10.61,100.00,2140797,27,20692,-72
2025-09-17 05:24:29,11.43,2.77,10.56,100.00,2114157,27,20279,-72
2025-09-17 05:25:29,13.53,2.80,10.63,100.00,2127515,27,20623,-72
2025-09-17 05:26:30,9.37,3.23,10.67,100.00,2140784,27,20223,-72
2025-09-17 05:27:30,9.70,2.53,10.70,100.00,2140996,27,20289,-72
2025-09-17 05:28:31,15.27,3.27,10.73,100.00,2154059,27,20376,-71
2025-09-17 05:29:32,12.80,2.77,10.84,100.00,2154556,27,20263,-72
2025-09-17 05:30:37,8.10,2.37,10.93,100.00,2140526,27,20569,-72
2025-09-17 05:31:37,11.75,2.50,10.99,100.00,2142970,27,20351,-72
2025-09-17 05:32:38,6.37,2.10,11.04,100.00,2140731,27,20369,-72
2025-09-17 05:33:38,7.10,1.93,11.10,100.00,2127593,27,20224,-72
2025-09-17 05:34:39,8.27,2.40,11.13,100.00,2154031,27,20233,-72
2025-09-17 05:35:39,7.47,1.90,11.18,100.00,2140807,27,20253,-72
2025-09-17 05:36:40,11.73,2.23,11.24,100.00,2126927,27,20248,-72
2025-09-17 05:37:40,8.40,2.27,11.27,100.00,2140609,27,20788,-72
2025-09-17 05:38:40,5.47,1.80,11.34,100.00,2137324,27,20306,-72
2025-09-17 05:39:41,5.57,2.17,11.41,100.00,2113748,27,20332,-71
2025-09-17 05:40:41,10.13,2.13,11.41,100.00,2112135,27,20245,-72
2025-09-17 05:41:42,9.57,2.20,11.37,100.00,2125730,27,20307,-73
2025-09-17 05:42:42,6.03,1.90,11.50,100.00,2100329,28,20246,-72
2025-09-17 05:43:43,8.40,2.27,11.60,100.00,2113947,27,20352,-72
2025-09-17 05:44:43,7.73,2.40,11.60,100.00,2139466,27,20828,-72
2025-09-17 05:45:44,10.93,2.37,11.53,100.00,2101358,27,20253,-72
2025-09-17 05:46:44,10.80,1.97,11.58,100.00,2126297,27,20236,-72
2025-09-17 05:47:44,9.47,2.47,11.58,100.00,2140507,27,20231,-72
2025-09-17 05:48:45,13.40,2.93,11.53,100.00,2139493,27,20241,-70
2025-09-17 05:49:45,9.23,2.83,11.49,100.00,2133248,27,20231,-70
2025-09-17 05:50:46,8.03,2.13,11.52,100.00,2137996,27,20281,-72
2025-09-17 05:51:46,5.60,2.80,11.51,100.00,2146353,27,20237,-70
2025-09-17 05:52:47,9.53,2.60,11.57,100.00,2140901,27,20289,-70
2025-09-17 05:53:47,11.80,2.77,11.59,100.00,2141521,27,20864,-70
2025-09-17 05:54:48,7.17,2.10,11.68,100.00,2159764,27,20690,-69
2025-09-17 05:55:48,7.43,2.40,11.68,100.00,2145173,27,20239,-69
2025-09-17 05:56:49,6.43,2.33,11.76,100.00,2157857,27,20305,-70
2025-09-17 05:57:49,6.37,2.90,11.66,100.00,2167160,27,20279,-70
2025-09-17 05:58:50,6.83,2.30,11.80,100.00,2159259,27,20412,-70
2025-09-17 05:59:50,5.53,2.03,12.11,100.00,2145773,27,20235,-70
2025-09-17 06:00:50,7.20,1.90,12.43,100.00,2153912,27,20387,-70
2025-09-17 06:01:51,6.23,2.10,12.94,100.00,2167523,27,20287,-69
2025-09-17 06:02:51,6.97,2.60,13.64,100.00,2163275,27,20292,-70
2025-09-17 06:03:52,6.30,2.23,13.80,100.00,2166806,27,20642,-70
2025-09-17 06:04:52,13.00,11.10,14.40,100.00,2140150,27,20261,-70
2025-09-17 06:05:53,120.70,111.53,14.95,100.00,2140015,27,20226,-70
2025-09-17 06:06:53,497.10,449.67,14.94,100.00,2147569,27,20217,-70
2025-09-17 06:07:54,957.33,826.80,15.58,100.00,2151779,27,20225,-71
2025-09-17 06:08:55,1268.70,983.97,16.10,100.00,2140268,27,20266,-71
2025-09-17 06:09:55,1426.87,988.13,16.53,100.00,2140027,27,20273,-70
2025-09-17 06:10:56,1812.70,999.90,16.90,97.64,2140120,27,20231,-70
2025-09-17 06:11:56,1597.27,999.90,16.90,94.09,2142919,27,20651,-71
2025-09-17 06:12:57,1999.90,999.90,16.72,91.03,2153983,27,20288,-70
2025-09-17 06:13:57,1750.00,999.90,16.78,90.80,2153735,27,20217,-70
2025-09-17 06:14:58,1999.90,999.90,16.95,89.52,2154029,27,20280,-70
2025-09-17 06:15:58,1703.33,999.90,17.01,88.21,2167835,27,20220,-70
2025-09-17 06:16:58,1418.10,999.90,16.60,88.25,2167759,27,20217,-71
2025-09-17 06:17:59,1277.57,999.90,16.36,91.39,2167536,27,20217,-71
2025-09-17 06:18:59,561.23,512.17,15.81,94.60,2154120,27,20217,-71
2025-09-17 06:20:00,318.27,289.90,15.45,95.77,2126736,27,20294,-71
2025-09-17 06:21:00,347.23,318.03,14.95,99.74,2127103,27,20225,-70
2025-09-17 06:22:01,164.07,150.07,14.63,100.00,2153932,27,20216,-70
2025-09-17 06:23:01,690.60,622.17,14.65,100.00,2154059,27,20291,-70
2025-09-17 06:24:02,1073.43,837.97,14.70,100.00,2153746,27,20307,-70
2025-09-17 06:25:02,1476.70,999.90,14.85,100.00,2156986,27,20750,-71
2025-09-17 06:26:03,1870.03,999.90,14.44,100.00,2155083,27,20226,-71
2025-09-17 06:27:03,1918.87,999.90,14.56,100.00,2154787,27,20725,-70
2025-09-17 06:28:04,1999.90,999.90,14.86,100.00,2168057,27,20269,-70
2025-09-17 06:29:04,1669.60,999.90,15.06,100.00,2181468,27,20690,-71
2025-09-17 06:30:05,1733.40,999.90,14.90,100.00,2168217,27,20284,-71
2025-09-17 06:31:05,1729.67,999.90,14.93,100.00,2168354,27,20217,-71
2025-09-17 06:32:05,1999.90,999.90,14.99,100.00,2168651,27,20216,-70
2025-09-17 06:33:06,1295.17,999.90,14.95,100.00,2181553,27,20259,-71
2025-09-17 06:34:06,1999.90,999.90,14.85,100.00,2181828,27,20299,-71
2025-09-17 06:35:07,1999.90,999.90,14.86,100.00,2168428,27,20232,-70
2025-09-17 06:36:07,1999.90,999.90,14.84,100.00,2168651,27,20292,-71
2025-09-17 06:37:08,1999.90,999.90,14.94,100.00,2167679,27,20318,-71
2025-09-17 06:38:08,1999.90,999.90,14.88,100.00,2167312,27,20314,-71
2025-09-17 06:39:09,1999.90,999.90,15.07,100.00,2181439,27,20848,-72
2025-09-17 06:40:09,1999.90,999.90,14.93,100.00,2181510,27,20235,-71
2025-09-17 06:41:10,1999.90,999.90,14.86,100.00,2181486,27,20219,-71
2025-09-17 06:42:10,1999.90,999.90,14.92,100.00,2167847,27,20399,-72
2025-09-17 06:43:11,1999.90,999.90,15.15,100.00,2167583,27,20220,-71
2025-09-17 06:44:11,1999.90,999.90,15.36,100.00,2168101,27,20267,-72
2025-09-17 06:45:12,1458.07,999.90,15.58,100.00,2167960,27,20259,-71
2025-09-17 06:46:12,1653.13,999.90,15.98,97.58,2167941,27,20221,-71
2025-09-17 06:47:13,1678.83,999.90,16.49,94.95,2181558,27,20223,-71
2025-09-17 06:48:13,1752.30,999.90,17.06,90.94,2181375,27,20306,-71
2025-09-17 06:49:14,1641.47,999.90,17.89,84.18,2181388,27,20255,-71
2025-09-17 06:50:14,18.57,16.87,18.39,79.24,2178772,27,20269,-71
2025-09-17 06:51:15,8.37,1.67,19.03,76.44,2195411,27,20264,-71
2025-09-17 06:52:15,4.93,1.40,19.54,71.21,2195715,27,20769,-71
2025-09-17 06:53:16,6.23,1.53,20.31,67.71,2182352,27,20226,-71
2025-09-17 06:54:16,6.60,1.70,21.57,63.39,2182317,27,20262,-71
2025-09-17 06:55:17,7.17,1.40,22.64,58.37,2182253,27,20222,-71
2025-09-17 06:56:17,7.40,1.53,22.88,55.38,2182362,27,20227,-71
2025-09-17 06:57:17,5.63,1.90,23.92,52.50,2181080,27,20706,-71
2025-09-17 06:58:18,8.30,1.83,24.19,51.01,2153886,27,20229,-71
2025-09-17 06:59:18,6.73,1.83,24.35,48.81,2162944,27,20419,-71
2025-09-17 07:00:19,6.87,1.70,24.74,48.28,2181395,27,20227,-72
2025-09-17 07:01:19,8.63,1.90,23.91,48.86,2167660,27,20332,-72
2025-09-17 07:02:20,6.47,2.07,23.86,49.33,2167531,27,20224,-71
2025-09-17 07:03:20,5.23,1.67,24.53,47.55,2181455,27,20260,-72
2025-09-17 07:04:20,5.30,1.60,24.15,47.89,2173967,27,20231,-72
2025-09-17 07:05:21,5.50,1.50,23.20,49.15,2174942,27,20319,-71
2025-09-17 07:06:21,7.07,1.70,22.03,51.89,2174205,27,20238,-72
2025-09-17 07:07:22,7.73,1.57,21.82,52.96,2181720,27,20258,-71
2025-09-17 07:08:22,6.70,1.57,21.61,54.30,2182020,27,20220,-72
2025-09-17 07:09:23,6.67,2.03,20.76,56.18,2181763,27,20212,-71
2025-09-17 07:10:23,5.67,1.67,20.59,57.33,2181621,27,20273,-72
2025-09-17 07:11:24,6.90,1.67,19.95,59.30,2195857,27,20744,-71
2025-09-17 07:12:24,6.00,1.73,19.29,61.52,2181441,27,20692,-71
2025-09-17 07:13:24,6.93,1.97,18.52,65.06,2181484,27,20289,-71
2025-09-17 07:14:25,8.10,2.00,18.43,66.89,2195404,27,20215,-71
2025-09-17 07:15:25,5.83,1.80,18.42,67.37,2182272,27,20261,-71
2025-09-17 07:16:26,6.17,1.50,18.32,66.78,2181232,27,20319,-71
2025-09-17 07:17:26,5.83,1.50,18.95,65.10,2181475,27,20249,-71
2025-09-17 07:18:27,5.13,1.60,19.58,62.50,2195087,27,20222,-71
2025-09-17 07:19:27,8.13,1.80,20.64,59.92,2181475,27,20261,-71
2025-09-17 07:20:28,5.63,1.83,19.97,60.15,2181345,27,20278,-70
2025-09-17 07:21:28,9.53,1.90,20.32,59.48,2195396,27,20320,-71
2025-09-17 07:22:29,6.13,1.80,21.67,56.13,2181424,27,20711,-71
2025-09-17 07:23:29,8.10,1.83,21.87,54.55,2167473,27,20363,-71
2025-09-17 07:24:30,7.50,1.87,21.33,54.85,2181547,27,20294,-71
2025-09-17 07:25:30,8.30,1.70,22.11,53.72,2195714,27,20214,-71
2025-09-17 07:26:33,5.27,2.07,22.67,51.83,2181087,27,20266,-71
2025-09-17 07:27:33,3.50,1.60,22.25,52.23,2181862,27,20527,-71
2025-09-17 07:28:34,6.70,1.87,21.87,52.97,2194982,27,20222,-72
2025-09-17 07:29:34,4.37,1.40,21.89,53.00,2181285,27,20266,-71
2025-09-17 07:30:35,6.00,1.60,21.75,53.06,2195421,26,20272,-71
2025-09-17 07:31:35,3.37,1.60,21.78,52.72,2181153,27,20266,-71
2025-09-17 07:32:35,7.27,1.57,22.10,52.03,2181506,27,20246,-72
2025-09-17 07:33:36,7.33,1.70,21.62,52.56,2182033,27,20267,-72
2025-09-17 07:34:36,5.10,1.50,20.72,55.39,2181531,27,20299,-71
2025-09-17 07:35:37,7.60,1.97,19.83,57.21,2180950,27,20223,-71
2025-09-17 07:36:37,5.77,1.60,18.83,60.08,2195364,27,20268,-71
2025-09-17 07:37:38,6.37,1.53,18.17,61.92,2195345,27,20690,-71
2025-09-17 07:38:38,6.60,2.00,17.79,64.76,2181082,27,20691,-71
2025-09-17 07:39:38,4.73,1.63,18.15,63.65,2181224,27,20218,-70
2025-09-17 07:40:39,6.00,1.53,18.39,63.91,2189990,26,20238,-71
2025-09-17 07:41:39,6.70,1.67,18.57,63.18,2181095,27,20313,-71
2025-09-17 07:42:41,6.77,1.60,18.37,63.73,2165349,27,20339,-71
2025-09-17 07:43:42,4.30,1.40,18.20,64.38,2157956,27,20252,-71
2025-09-17 07:44:42,5.53,1.83,18.23,64.90,2179721,27,21097,-71
2025-09-17 07:45:42,7.43,1.53,18.09,64.82,2171290,27,20749,-71
2025-09-17 07:46:43,8.23,1.80,17.88,66.24,2172867,27,21526,-71
2025-09-17 07:47:43,5.83,1.60,17.95,65.42,2178454,27,20343,-71
2025-09-17 07:48:44,5.83,1.40,18.18,65.57,2182782,27,20244,-71
2025-09-17 07:49:44,7.47,1.60,18.19,65.40,2182253,27,20599,-71
2025-09-17 07:50:45,8.63,1.70,17.65,68.95,2186531,27,20278,-71
2025-09-17 07:51:45,5.50,1.57,17.21,69.50,2171533,27,20240,-70
2025-09-17 07:52:46,8.27,1.70,17.07,71.23,2168110,27,20592,-70
2025-09-17 07:53:46,3.73,1.30,17.02,70.94,2153843,27,20344,-71
2025-09-17 07:54:46,4.37,1.47,16.98,72.04,2167546,27,20804,-71
2025-09-17 07:55:47,7.87,1.20,17.11,72.33,2153724,27,20301,-71
2025-09-17 07:56:47,7.33,1.60,17.21,72.71,2140250,27,20300,-71
2025-09-17 07:57:48,7.10,1.60,17.13,72.63,2153937,27,20232,-72
2025-09-17 07:58:48,7.17,1.60,17.08,72.80,2153176,27,20243,-72
2025-09-17 07:59:49,10.53,1.90,16.75,73.71,2167435,27,20293,-71
2025-09-17 08:00:49,8.47,1.60,16.71,74.87,2155408,27,20751,-71
2025-09-17 08:01:49,7.47,1.67,16.85,74.69,2154580,27,20269,-71
2025-09-17 08:02:50,6.60,1.93,16.78,74.82,2180723,27,20233,-71
2025-09-17 08:03:50,7.73,1.60,16.75,76.00,2154566,27,20313,-72
2025-09-17 08:04:51,4.43,1.60,16.81,76.10,2140468,27,20319,-71
2025-09-17 08:05:51,7.07,1.27,16.43,75.99,2153637,27,20304,-71
2025-09-17 08:06:51,10.70,2.27,16.35,76.12,2154038,27,20686,-71
2025-09-17 08:07:52,8.00,1.67,16.29,77.61,2162218,27,20277,-71
2025-09-17 08:08:52,8.80,2.10,16.14,77.81,2167713,27,20352,-71
2025-09-17 08:09:53,9.63,2.00,15.99,79.23,2167394,27,20232,-71
2025-09-17 08:10:53,7.27,2.03,15.86,79.97,2140501,27,20300,-71
2025-09-17 08:11:54,6.67,1.73,15.95,80.44,2156500,27,20380,-71
2025-09-17 08:12:54,9.33,1.90,16.10,80.43,2167638,27,20280,-71
2025-09-17 08:13:55,5.07,1.73,16.30,80.29,2154554,27,20233,-71
2025-09-17 08:14:55,4.47,1.50,16.12,80.77,2154116,27,20532,-71
2025-09-17 08:15:56,6.30,1.93,16.16,81.86,2141142,27,20329,-71
2025-09-17 08:16:56,8.77,1.90,16.20,82.35,2167786,27,20290,-71
2025-09-17 08:17:56,8.67,2.23,16.27,82.10,2138708,27,20290,-71
2025-09-17 08:18:57,5.17,1.80,16.19,82.26,2114097,27,20733,-71
2025-09-17 08:19:57,10.47,2.00,16.28,82.87,2140610,27,20219,-71
2025-09-17 08:20:58,7.50,1.63,16.27,81.67,2127461,27,20232,-71
2025-09-17 08:21:58,3.60,1.47,15.93,81.77,2127526,27,20337,-71
2025-09-17 08:22:59,7.27,1.80,15.83,83.35,2114594,27,20229,-71
2025-09-17 08:23:59,6.57,1.80,15.75,83.61,2153951,27,20233,-72
2025-09-17 08:25:00,6.20,1.77,15.70,84.29,2128195,27,20564,-71
2025-09-17 08:26:00,5.83,1.57,15.92,83.78,2154438,27,20369,-71
2025-09-17 08:27:01,4.60,1.40,16.09,83.32,2141577,27,20703,-71
2025-09-17 08:28:01,5.13,1.50,15.82,84.60,2139580,27,20223,-71
2025-09-17 08:29:02,8.80,1.80,15.99,84.79,2128081,27,20266,-71
2025-09-17 08:30:03,4.93,1.33,15.99,84.03,2153103,27,20214,-71
2025-09-17 08:31:04,5.70,1.70,16.13,82.93,2234493,21,20270,-75
2025-09-17 08:32:04,7.47,1.50,16.17,84.02,2183166,27,20235,-76
2025-09-17 08:33:05,6.13,1.70,16.26,83.85,2155184,27,20234,-75
2025-09-17 08:34:05,6.37,1.57,16.27,82.83,2182970,27,20251,-75
2025-09-17 08:35:06,7.13,1.77,16.46,81.92,2195123,27,20270,-76
2025-09-17 08:36:06,5.63,1.47,16.86,80.78,2199250,26,20234,-76
2025-09-17 08:37:07,7.83,1.80,17.13,78.95,2212159,26,20264,-76
2025-09-17 08:38:07,4.33,1.33,17.79,75.87,2199364,26,20231,-76
2025-09-17 08:39:08,6.57,1.67,18.87,71.78,2153113,27,20274,-76
2025-09-17 08:40:08,6.17,1.80,20.07,67.38,2171709,27,20229,-76
2025-09-17 08:41:09,8.50,1.70,20.94,63.72,2204009,26,20248,-76
2025-09-17 08:42:09,4.60,1.27,21.41,60.36,2172156,27,20313,-76
2025-09-17 08:43:10,7.70,1.70,21.47,58.85,2195279,27,20733,-76
2025-09-17 08:44:10,5.90,1.40,22.10,57.29,2214813,26,20311,-75
2025-09-17 08:45:11,8.60,1.77,22.28,56.28,2197647,27,20226,-75
2025-09-17 08:46:11,7.40,1.70,22.94,55.10,2183358,27,20600,-75
2025-09-17 08:47:12,7.23,1.73,23.08,53.57,2186484,27,20327,-75
2025-09-17 08:48:12,3.80,1.50,23.20,52.24,2186355,27,20298,-76
2025-09-17 08:49:13,7.67,1.60,22.71,53.29,2160977,27,20281,-76
2025-09-17 08:50:14,5.57,1.53,22.91,52.45,2174194,27,20228,-74
2025-09-17 08:51:14,7.70,1.90,22.93,52.26,2157537,27,20340,-76
2025-09-17 08:52:15,4.77,1.83,23.43,51.35,2151813,27,20247,-76
2025-09-17 08:53:15,7.47,1.73,22.23,52.97,2173818,27,20732,-76
2025-09-17 08:54:16,8.27,1.80,21.94,53.45,2158921,27,20225,-76
2025-09-17 08:55:17,9.50,1.87,22.81,52.55,2154706,27,20327,-76
2025-09-17 08:56:17,6.10,1.80,23.49,50.83,2133791,27,20216,-75
2025-09-17 08:57:17,6.93,1.90,24.39,48.34,2159702,27,20273,-76
2025-09-17 08:58:18,6.93,2.10,24.75,47.70,2185879,27,20243,-75
2025-09-17 08:59:19,7.27,1.90,24.96,47.19,2167559,27,20233,-76
2025-09-17 09:00:19,6.80,1.60,25.14,46.52,2144785,27,20230,-76
2025-09-17 09:01:20,4.83,1.40,24.74,46.53,2154914,27,20233,-76
2025-09-17 09:02:20,4.10,1.60,24.94,45.47,2127554,27,20228,-76
2025-09-17 09:03:21,6.27,1.77,24.67,46.33,2127608,27,20266,-76
2025-09-17 09:04:21,4.17,1.43,25.31,44.91,2157218,27,20257,-76
2025-09-17 09:05:22,5.07,1.37,24.70,45.38,2162937,27,20268,-76
2025-09-17 09:06:23,7.60,1.60,24.57,45.62,2159903,27,20279,-76
2025-09-17 09:07:23,4.40,1.50,25.03,45.14,2148901,27,20271,-76
2025-09-17 09:08:24,3.00,1.30,24.43,46.03,2159939,27,20300,-76
2025-09-17 09:09:25,4.13,1.30,24.80,44.98,2181988,27,20262,-76
2025-09-17 09:10:25,6.20,1.67,24.93,45.53,2168209,27,20278,-77
2025-09-17 09:11:26,6.20,2.00,25.16,44.73,2140667,27,20256,-75
2025-09-17 09:12:26,3.57,1.43,25.48,43.78,2154524,27,20709,-75
2025-09-17 09:13:26,5.30,1.63,25.76,43.56,2155140,27,20273,-76
2025-09-17 09:14:27,5.03,1.70,24.94,44.52,2160704,27,20272,-76
2025-09-17 09:15:28,7.90,1.83,25.73,43.66,2160502,27,20248,-75
2025-09-17 09:16:28,8.07,1.63,26.25,42.47,2168450,27,20342,-77
2025-09-17 09:17:29,6.57,1.70,26.48,41.86,2153102,27,20246,-76
2025-09-17 09:18:29,4.60,1.70,25.92,41.90,2175111,27,20342,-76
2025-09-17 09:19:30,5.00,1.67,26.42,41.84,2175133,27,20279,-76
2025-09-17 09:20:31,5.90,1.53,24.68,44.17,2148171,27,20280,-77
2025-09-17 09:21:31,5.57,1.57,25.75,42.74,2149399,27,20357,-76
2025-09-17 09:22:32,3.80,1.80,26.11,42.97,2168856,27,20779,-78
2025-09-17 09:23:32,3.77,1.30,26.37,41.69,2183008,27,20359,-75
2025-09-17 09:24:33,4.37,1.53,25.97,42.00,2190471,27,20239,-77
2025-09-17 09:25:33,5.40,1.50,25.96,41.78,2174775,27,20724,-77
2025-09-17 09:26:34,6.47,1.83,24.99,43.21,2148717,27,20310,-76
2025-09-17 09:27:34,6.57,1.90,23.94,45.11,2176102,27,20696,-76
2025-09-17 09:28:35,6.40,1.27,23.55,45.85,2202649,26,20242,-77
2025-09-17 09:29:35,6.57,1.70,23.93,45.91,2204716,26,20237,-76
2025-09-17 09:30:35,7.37,1.53,24.01,45.67,2175257,27,20793,-76
2025-09-17 09:31:36,7.00,1.90,24.33,45.12,2162757,27,20233,-76
2025-09-17 09:32:37,6.47,1.53,24.39,44.57,2160430,27,20234,-76
2025-09-17 09:33:37,5.10,1.40,23.83,46.03,2168610,27,20418,-76
2025-09-17 09:34:38,5.23,1.63,23.08,47.43,2168383,27,20287,-75
2025-09-17 09:35:38,7.30,1.77,22.57,48.96,2171396,27,20239,-76
2025-09-17 09:36:39,4.13,1.10,21.92,49.95,2177340,27,20619,-76
2025-09-17 09:37:39,4.30,1.33,21.33,50.85,2187587,27,20471,-76
2025-09-17 09:38:40,6.03,1.77,20.60,53.21,2177028,27,20238,-76
2025-09-17 09:39:40,6.67,1.30,20.47,53.57,2160009,27,20237,-77
2025-09-17 09:40:41,6.17,1.97,20.02,55.07,2168643,27,20547,-77
2025-09-17 09:41:41,8.10,2.03,19.90,56.14,2136469,27,20230,-75
2025-09-17 09:42:42,5.77,1.47,19.63,57.04,2164547,27,20335,-76
2025-09-17 09:43:42,7.43,1.80,19.39,57.96,2173286,27,20240,-76
2025-09-17 09:44:43,6.53,1.93,19.41,58.72,2182045,27,20714,-75
2025-09-17 09:45:44,8.10,1.50,19.36,59.66,2206334,26,20347,-75
2025-09-17 09:46:44,5.83,1.87,19.13,60.14,2158812,27,20757,-76
2025-09-17 09:47:45,4.50,1.27,19.93,57.52,2158698,27,20753,-76
2025-09-17 09:48:45,5.43,1.57,20.11,57.17,2164323,27,20240,-76
2025-09-17 09:49:45,4.03,1.60,19.76,57.34,2172492,27,20728,-76
2025-09-17 09:50:46,4.37,1.40,19.53,57.11,2203394,26,20233,-76
2025-09-17 09:51:47,4.57,1.33,19.84,56.95,2189226,27,20358,-76
2025-09-17 09:52:47,5.23,1.40,21.31,53.83,2171783,27,20668,-77
2025-09-17 09:53:47,6.73,1.47,21.33,53.29,2196578,26,20795,-74
2025-09-17 09:54:48,6.63,1.87,21.33,52.88,2193066,26,20332,-74
2025-09-17 09:55:48,6.40,1.40,21.27,52.80,2185332,27,20558,-75
2025-09-17 09:56:49,4.67,1.37,20.90,52.54,2192885,27,20280,-74
2025-09-17 09:57:49,4.37,1.50,20.72,53.17,2199373,26,20223,-74
2025-09-17 09:58:50,3.83,1.37,20.59,53.21,2197104,26,20242,-74
2025-09-17 09:59:50,7.27,1.33,20.26,54.45,2207660,26,20267,-75
2025-09-17 10:00:51,6.70,1.63,20.96,52.85,2170994,27,20245,-74
2025-09-17 10:01:51,4.67,1.47,20.90,52.06,2193654,27,20265,-73
2025-09-17 10:02:52,4.03,1.30,20.73,52.87,2206732,26,20342,-73
2025-09-17 10:03:52,6.63,1.27,21.20,52.17,2192114,26,20226,-74
2025-09-17 10:04:53,5.37,1.47,21.82,50.63,2192829,27,20230,-75
2025-09-17 10:05:53,3.53,1.50,22.43,49.26,2184493,27,20243,-75
2025-09-17 10:06:54,3.83,1.40,23.41,48.02,2193984,27,20234,-74
2025-09-17 10:07:55,7.33,1.70,23.21,48.02,2195967,26,20214,-75
2025-09-17 10:08:55,3.83,1.53,22.66,48.74,2225191,26,20617,-75
2025-09-17 10:09:56,5.50,1.50,22.41,49.15,2196214,27,20230,-75
2025-09-17 10:10:57,6.13,1.60,21.62,51.71,2196039,26,20465,-74
2025-09-17 10:11:57,5.83,1.80,21.69,51.13,2182030,26,20239,-75
2025-09-17 10:12:58,3.67,1.37,22.39,50.35,2154468,27,20297,-75
2025-09-17 10:13:59,10.23,1.93,22.49,49.87,2182143,26,20330,-76
2025-09-17 10:14:59,4.47,1.43,22.18,48.71,2196459,27,21044,-75
2025-09-17 10:16:00,4.70,1.37,21.95,50.07,2196215,27,20265,-75
2025-09-17 10:17:00,3.83,1.23,22.25,49.96,2196348,27,20626,-75
2025-09-17 10:18:01,5.43,1.20,22.20,49.36,2210272,26,20225,-75
2025-09-17 10:19:01,5.60,1.40,22.10,49.35,2182012,27,20250,-75
2025-09-17 10:20:04,5.77,1.40,21.96,49.90,2210544,26,20647,-75
2025-09-17 10:21:04,5.13,2.10,21.55,50.03,2196158,26,20268,-74
2025-09-17 10:22:05,5.73,1.40,21.17,50.70,2196171,27,20456,-75
2025-09-17 10:23:05,4.30,1.20,20.40,51.90,2196389,27,20282,-75
2025-09-17 10:24:06,6.40,1.67,19.89,52.90,2182147,27,20238,-74
2025-09-17 10:25:06,7.87,2.30,19.91,53.45,2210560,26,20620,-74
2025-09-17 10:26:07,4.70,1.33,20.19,53.67,2225110,26,20293,-75
2025-09-17 10:27:08,6.70,1.77,19.78,54.38,2182246,26,21064,-75
2025-09-17 10:28:08,8.70,1.67,19.79,54.22,2167940,27,20228,-75
2025-09-17 10:29:09,8.40,1.97,19.82,54.38,2196232,27,20214,-75
2025-09-17 10:30:09,7.17,1.50,19.53,55.24,2196216,27,20252,-75
2025-09-17 10:31:11,6.33,1.60,19.37,55.70,2145075,27,1019648,-75
2025-09-17 10:32:11,6.30,1.80,19.20,56.26,2168408,27,20231,-75
2025-09-17 10:33:11,4.33,1.57,19.19,56.60,2196554,27,20214,-75
2025-09-17 10:34:12,5.17,1.60,19.10,57.04,2200272,27,20248,-75
2025-09-17 10:35:13,3.77,1.53,19.23,57.07,2191660,26,20261,-75
2025-09-17 10:36:13,2.93,1.50,19.49,56.46,2206222,26,20264,-75
2025-09-17 10:37:14,5.87,1.90,19.22,56.97,2206525,26,20242,-75
2025-09-17 10:38:14,7.20,1.80,19.14,58.04,2205047,26,20467,-75
2025-09-17 10:39:16,6.50,2.10,19.06,57.68,2197378,27,20561,-75
2025-09-17 10:40:16,3.43,1.33,19.17,57.37,2196331,26,20224,-75
2025-09-17 10:41:16,5.80,1.37,18.75,57.79,2196293,27,20441,-75
2025-09-17 10:42:17,8.80,1.60,18.70,58.44,2196170,27,20231,-75
2025-09-17 10:43:18,5.00,1.63,18.70,57.96,2196103,27,20249,-75
2025-09-17 10:44:18,5.33,1.40,18.73,57.98,2182200,27,20401,-75
2025-09-17 10:45:19,5.50,1.50,18.78,58.56,2195921,27,20227,-75
2025-09-17 10:46:19,4.60,1.50,18.70,57.70,2196150,27,20226,-75
2025-09-17 10:47:19,5.00,1.60,18.28,58.92,2182206,27,20224,-74
2025-09-17 10:48:20,5.87,1.60,18.34,59.04,2181811,27,20239,-75
2025-09-17 10:49:20,6.03,1.70,18.57,58.74,2196075,27,20673,-74
2025-09-17 10:50:21,4.20,1.57,18.42,60.23,2210124,26,20252,-75
2025-09-17 10:51:21,3.90,1.33,18.52,60.48,2189640,27,20785,-74
2025-09-17 10:52:22,4.23,1.30,18.69,59.67,2167939,27,20268,-75
2025-09-17 10:53:22,5.00,1.40,18.21,59.77,2195982,27,20215,-75
2025-09-17 10:54:23,3.90,1.27,18.25,59.82,2181962,27,20282,-75
2025-09-17 10:55:23,8.10,1.70,18.08,60.74,2195848,27,20252,-75
2025-09-17 10:56:23,6.50,1.87,18.14,61.02,2181990,27,20228,-74
2025-09-17 10:57:24,4.73,1.93,18.23,61.51,2195887,26,20253,-74
2025-09-17 10:58:24,5.80,1.93,18.40,63.57,2210104,26,20384,-74
2025-09-17 10:59:25,6.67,1.37,18.53,63.46,2196026,27,20218,-74
2025-09-17 11:00:25,7.57,1.93,18.62,62.12,2195905,27,20267,-74
2025-09-17 11:01:26,8.73,2.37,18.76,60.51,2195835,27,20226,-75
2025-09-17 11:02:26,5.93,1.40,18.93,59.15,2181667,27,20219,-75
2025-09-17 11:03:27,4.30,1.50,18.92,57.88,2181656,27,20271,-75
2025-09-17 11:04:27,4.30,1.50,19.05,57.57,2181912,27,20643,-74
2025-09-17 11:05:28,7.07,2.20,19.00,58.31,2195870,27,20315,-75
2025-09-17 11:06:28,2.03,1.07,19.40,57.02,2196091,27,20694,-75
2025-09-17 11:07:29,4.40,1.60,19.96,55.69,2181912,27,20224,-75
2025-09-17 11:08:29,5.30,1.40,20.41,54.08,2167618,27,20218,-75
2025-09-17 11:09:30,6.00,1.60,20.51,53.45,2167833,27,20781,-75
2025-09-17 11:10:30,5.53,1.37,20.33,53.52,2182048,27,20740,-75
2025-09-17 11:11:31,4.90,1.60,20.08,53.66,2181659,27,20258,-75
2025-09-17 11:12:31,5.67,1.57,19.69,54.16,2181841,27,20271,-76
2025-09-17 11:13:32,5.53,1.10,19.59,54.57,2182009,27,20218,-76
2025-09-17 11:14:32,6.30,1.60,19.38,55.27,2154121,27,20243,-75
2025-09-17 11:15:32,5.80,1.50,18.94,56.03,2154261,27,20262,-75
2025-09-17 11:16:33,7.90,1.30,19.08,56.05,2179991,27,20220,-75
2025-09-17 11:17:33,3.67,1.10,19.50,56.23,2167809,27,20357,-75
2025-09-17 11:18:34,7.77,1.83,19.66,56.45,2140006,27,20255,-75
2025-09-17 11:19:34,4.53,1.23,19.79,56.17,2154032,27,20250,-75
2025-09-17 11:20:34,5.80,2.20,19.49,55.83,2181437,27,20229,-76
2025-09-17 11:21:35,6.17,2.20,19.43,56.70,2196503,27,20723,-75
2025-09-17 11:22:35,6.37,1.80,19.51,56.99,2195998,26,20262,-74
2025-09-17 11:23:36,6.37,1.90,19.33,57.60,2182065,27,20266,-75
2025-09-17 11:24:37,4.20,1.60,19.08,58.21,2181794,27,20268,-75
2025-09-17 11:25:37,6.07,1.63,18.83,58.04,2140500,27,20501,-74
2025-09-17 11:26:38,5.23,1.73,18.84,58.62,2140334,27,20649,-75
2025-09-17 11:27:38,8.97,1.80,18.55,58.95,2153985,27,20236,-75
2025-09-17 11:28:39,5.83,1.50,18.61,59.21,2167467,27,20263,-74
2025-09-17 11:29:39,3.87,1.30,18.49,59.25,2181702,27,20224,-75
2025-09-17 11:30:40,5.83,1.53,18.28,58.56,2181505,27,20278,-75
2025-09-17 11:31:41,3.77,1.43,18.46,58.44,2181703,27,20232,-75
2025-09-17 11:32:42,6.27,1.70,18.16,58.76,2167860,27,20335,-76
2025-09-17 11:33:42,5.30,1.67,18.04,58.74,2167978,27,20527,-75
2025-09-17 11:34:43,6.70,1.83,17.99,59.03,2181419,27,20307,-76
2025-09-17 11:35:43,7.70,2.30,17.91,59.67,2196069,27,20210,-76
2025-09-17 11:36:44,6.20,1.67,17.89,60.26,2195641,26,20256,-75
2025-09-17 11:37:44,4.57,1.33,17.97,61.01,2167516,27,20314,-75
2025-09-17 11:38:45,4.50,1.40,17.82,62.21,2181428,27,20218,-75
2025-09-17 11:39:45,5.00,1.53,17.89,61.25,2195785,27,20330,-74
2025-09-17 11:40:47,5.13,1.43,17.94,60.61,2195674,26,20229,-75
2025-09-17 11:41:47,5.68,1.50,17.91,60.58,2168085,27,20333,-74
2025-09-17 11:42:48,5.13,1.53,17.91,60.93,2181876,27,20264,-74
2025-09-17 11:43:48,4.53,1.33,17.97,60.58,2181773,27,20279,-75
2025-09-17 11:44:49,5.00,1.67,18.03,60.75,2167847,27,20220,-75
2025-09-17 11:45:49,6.40,1.60,18.10,60.90,2168070,27,20257,-74
2025-09-17 11:46:50,6.40,1.30,18.13,61.68,2181747,27,20213,-75
2025-09-17 11:47:50,6.67,1.57,18.15,61.71,2167486,27,20252,-74
2025-09-17 11:48:51,5.80,1.63,18.13,61.18,2140201,27,20268,-74
2025-09-17 11:49:51,7.20,1.70,17.97,61.60,2181529,27,20697,-74
2025-09-17 11:50:51,4.87,1.50,17.89,61.80,2209811,26,20223,-74
2025-09-17 11:51:52,3.70,1.33,17.76,62.09,2203320,26,20292,-75
2025-09-17 11:52:52,7.93,1.37,17.77,62.79,2209828,26,20243,-74
2025-09-17 11:53:53,7.77,1.50,17.74,62.66,2195355,27,20232,-75
2025-09-17 11:54:53,5.50,1.40,17.63,63.11,2209898,26,20223,-75
2025-09-17 11:55:54,7.20,1.47,17.68,63.33,2195611,26,20255,-74
2025-09-17 11:56:54,3.20,1.40,17.68,63.71,2195902,27,20750,-75
2025-09-17 11:57:54,6.07,1.70,17.81,63.48,2208978,26,20229,-74
2025-09-17 11:58:55,6.23,1.40,17.86,63.26,2181210,27,20255,-75
2025-09-17 11:59:56,3.80,1.40,17.78,62.97,2153225,27,20806,-75
2025-09-17 12:00:56,5.77,1.50,17.69,63.13,2167085,27,20228,-75
2025-09-17 12:01:57,5.57,1.37,17.76,63.18,2167100,27,20719,-75
2025-09-17 12:02:57,5.53,1.30,17.81,62.96,2195197,27,20234,-75
2025-09-17 12:03:58,4.67,1.37,17.88,63.44,2167130,27,20221,-76
2025-09-17 12:04:58,6.70,1.67,18.11,62.35,2181174,27,20292,-74
2025-09-17 12:05:59,6.03,1.80,18.18,61.96,2195078,27,20222,-74
2025-09-17 12:06:59,7.57,1.73,18.39,61.40,2181171,27,20283,-74
2025-09-17 12:08:01,8.23,2.13,18.55,60.73,2180555,27,20271,-75
2025-09-17 12:09:01,8.25,2.03,18.53,60.79,2167036,27,20251,-75
2025-09-17 12:10:02,9.00,1.83,18.61,60.77,2167122,27,20299,-75
2025-09-17 12:11:02,6.93,1.87,18.86,60.27,2195117,27,20276,-75
2025-09-17 12:12:03,7.03,1.70,19.04,60.29,2167312,27,20291,-75
2025-09-17 12:13:03,4.73,1.50,19.10,60.41,2153275,27,20225,-74
2025-09-17 12:14:04,7.23,1.47,19.01,59.30,2180965,27,20318,-76
2025-09-17 12:15:04,8.57,1.90,18.87,59.55,2167044,27,20228,-75
2025-09-17 12:16:05,8.70,1.60,18.76,59.39,2153155,27,20358,-76
2025-09-17 12:17:05,4.47,1.40,18.78,59.24,2167005,27,20691,-76
2025-09-17 12:18:06,4.87,1.37,18.94,58.76,2180551,27,20625,-76
2025-09-17 12:19:06,8.77,1.53,19.09,58.80,2166890,27,20758,-74
2025-09-17 12:20:06,6.13,1.60,19.18,58.83,2167006,27,20369,-76
2025-09-17 12:21:07,6.17,1.80,19.23,58.54,2167141,27,20316,-75
2025-09-17 12:22:07,4.83,1.63,19.10,58.22,2166860,27,20706,-75
2025-09-17 12:23:08,5.70,1.70,19.05,58.41,2166827,27,20619,-75
2025-09-17 12:24:08,6.10,1.80,18.90,58.61,2194967,27,20218,-74
2025-09-17 12:25:09,11.77,2.10,18.85,59.55,2180417,27,20229,-76
2025-09-17 12:26:09,10.03,1.90,18.85,59.53,2153191,27,20221,-75
2025-09-17 12:27:10,7.37,1.70,18.70,60.47,2166377,27,20323,-74
2025-09-17 12:28:10,7.23,1.70,18.61,60.95,2181243,27,20227,-75
2025-09-17 12:29:11,6.57,1.70,18.44,61.08,2182354,27,20657,-75
2025-09-17 12:30:11,6.67,1.60,18.39,60.87,2196767,27,20218,-75
2025-09-17 12:31:12,12.97,1.83,18.42,61.30,2182457,27,20232,-75
2025-09-17 12:32:12,12.60,1.77,18.32,61.72,2182659,27,20307,-75
2025-09-17 12:33:13,8.70,1.60,18.31,62.02,2210488,26,20245,-75
2025-09-17 12:34:13,8.47,2.00,18.31,61.80,2225359,26,20279,-74
2025-09-17 12:35:14,5.27,1.60,18.36,61.47,2211128,26,20298,-75
2025-09-17 12:36:15,9.17,1.80,18.43,61.75,2196772,26,20557,-74
2025-09-17 12:37:15,9.43,1.83,18.54,61.98,2196798,27,20322,-74
2025-09-17 12:38:16,10.97,1.87,18.44,62.20,2196635,27,20555,-74
2025-09-17 12:39:17,6.17,1.60,18.49,61.71,2182588,27,20280,-75
2025-09-17 12:40:17,7.77,1.80,18.55,61.19,2197003,27,20249,-75
2025-09-17 12:41:18,4.87,1.50,18.43,61.15,2210889,26,20221,-74
2025-09-17 12:42:18,7.40,2.17,18.58,60.92,2197392,27,20215,-75
2025-09-17 12:43:19,8.57,1.87,18.88,60.24,2211263,26,20214,-74
2025-09-17 12:44:19,7.10,1.77,19.04,60.16,2210904,26,20768,-75
2025-09-17 12:45:20,6.03,1.53,19.32,60.38,2182787,27,20682,-74
2025-09-17 12:46:20,8.40,1.47,19.46,58.96,2182961,27,20307,-74
2025-09-17 12:47:21,8.23,1.60,19.59,58.54,2196707,26,20227,-75
2025-09-17 12:48:21,3.47,1.20,19.62,58.73,2210736,26,20216,-75
2025-09-17 12:49:21,4.17,1.40,19.76,58.32,2210765,26,20215,-76
2025-09-17 12:50:22,5.50,1.17,19.76,58.05,2210866,26,20572,-74
2025-09-17 12:51:22,8.73,1.60,19.75,58.04,2196567,27,20609,-75
2025-09-17 12:52:23,4.73,1.40,19.71,58.37,2184076,27,20225,-75
2025-09-17 12:53:23,3.83,1.20,19.83,57.99,2196994,27,20291,-74
2025-09-17 12:54:24,6.37,1.40,19.85,58.63,2197270,26,20335,-75
2025-09-17 12:55:24,5.43,1.43,19.93,58.00,2210891,26,20258,-74
2025-09-17 12:56:25,5.70,1.43,19.85,57.14,2196509,27,20229,-75
2025-09-17 12:57:25,6.43,1.43,19.65,56.76,2182602,27,20217,-75
2025-09-17 12:58:26,5.83,1.73,19.52,57.03,2182171,27,20332,-75
2025-09-17 12:59:26,4.70,1.10,19.36,57.35,2196913,27,20610,-74
2025-09-17 13:00:27,3.77,1.27,19.16,57.79,2196428,27,20220,-75
2025-09-17 13:01:27,5.77,1.63,19.29,57.60,2168790,27,20244,-74
2025-09-17 13:02:27,6.07,1.60,19.25,58.19,2182392,27,20229,-75
2025-09-17 13:03:28,2.63,1.10,19.21,58.06,2210956,26,20231,-74
2025-09-17 13:04:28,4.23,1.13,19.23,58.51,2196565,27,20736,-74
2025-09-17 13:05:29,5.60,1.30,19.21,57.45,2196803,27,20254,-75
2025-09-17 13:06:29,3.43,1.20,19.01,57.84,2197541,27,20231,-75
2025-09-17 13:07:30,5.33,1.40,19.06,58.41,2196401,27,20261,-75
2025-09-17 13:08:30,3.17,1.30,18.96,58.88,2182127,27,20267,-74
2025-09-17 13:09:31,6.97,1.30,19.06,58.39,2182721,27,20212,-75
2025-09-17 13:10:31,3.30,1.10,19.17,58.02,2182360,27,20220,-75
2025-09-17 13:11:32,5.87,1.50,19.21,58.89,2182394,27,20217,-75
2025-09-17 13:12:32,3.40,1.10,19.07,59.04,2196321,27,20263,-75
2025-09-17 13:13:32,4.67,1.17,19.06,58.80,2196497,27,20228,-74
2025-09-17 13:14:33,4.77,1.27,19.23,59.52,2168477,27,20626,-75
2025-09-17 13:15:34,7.17,1.50,19.20,59.77,2196510,26,20314,-74
2025-09-17 13:16:34,4.13,1.37,19.34,59.87,2196294,26,20717,-74
2025-09-17 13:17:35,6.97,1.17,19.46,59.45,2182412,27,20217,-74
2025-09-17 13:18:35,5.80,1.43,19.54,58.71,2196242,27,20244,-75
2025-09-17 13:19:37,5.60,1.53,19.59,58.16,2182345,27,20236,-75
2025-09-17 13:20:37,5.37,1.60,19.67,57.40,2168453,27,20278,-75
2025-09-17 13:21:37,5.47,1.20,19.50,57.71,2182576,27,20591,-76
2025-09-17 13:22:38,5.57,1.80,19.60,57.33,2196713,27,20309,-75
2025-09-17 13:23:38,5.00,1.50,19.67,56.79,2168506,27,20717,-76
2025-09-17 13:24:39,3.70,1.30,19.73,56.12,2168709,27,20643,-74
2025-09-17 13:25:39,6.10,1.50,19.80,55.96,2182685,27,20218,-74
2025-09-17 13:26:40,4.97,1.43,19.87,55.44,2196382,27,20223,-75
2025-09-17 13:27:40,6.03,1.70,19.85,55.93,2196703,26,20334,-76
2025-09-17 13:28:40,7.23,1.60,19.86,55.45,2182000,27,20226,-75
2025-09-17 13:29:41,6.60,1.60,19.84,55.45,2196305,27,20228,-75
2025-09-17 13:30:41,4.17,1.17,19.86,55.45,2182395,27,20230,-75
2025-09-17 13:31:42,5.13,1.50,19.79,56.29,2182005,27,20236,-76
2025-09-17 13:32:42,8.33,1.53,19.70,56.92,2168383,27,20318,-76
2025-09-17 13:33:43,9.70,1.87,19.73,55.81,2182405,27,20228,-75
2025-09-17 13:34:43,7.93,1.70,19.76,56.19,2196515,26,20271,-76
2025-09-17 13:35:44,6.00,1.40,19.86,55.64,2182424,27,20290,-75
2025-09-17 13:36:44,5.50,1.20,19.69,56.09,2182311,27,20327,-75
2025-09-17 13:37:45,6.10,1.57,19.69,55.31,2196544,27,20271,-75
2025-09-17 13:38:45,6.67,1.70,19.63,55.60,2196538,27,20233,-75
2025-09-17 13:39:45,3.97,1.20,19.30,56.46,2190355,26,20205,-77
2025-09-17 13:40:46,6.83,1.60,19.44,56.38,2191712,26,20230,-77
2025-09-17 13:41:47,10.13,1.57,19.55,57.39,2192274,27,20217,-77
2025-09-17 13:42:47,5.87,1.40,19.45,56.78,2206298,26,20219,-76
2025-09-17 13:43:47,4.57,1.17,19.40,58.01,2200898,27,20354,-75
2025-09-17 13:44:48,4.73,1.50,19.62,57.83,2168327,27,20274,-75
2025-09-17 13:45:48,6.90,1.60,19.79,57.09,2154476,27,20323,-75
2025-09-17 13:46:49,8.93,1.57,19.81,56.60,2168015,27,20230,-76
2025-09-17 13:47:49,3.87,1.33,19.97,56.09,2167851,27,20237,-75
2025-09-17 13:48:50,4.70,1.27,20.03,55.96,2196072,27,20220,-75
2025-09-17 13:49:50,4.43,1.40,20.11,56.20,2168152,27,20250,-75
2025-09-17 13:50:50,4.17,1.40,20.19,55.68,2154182,27,20695,-75
2025-09-17 13:51:51,2.83,1.10,20.19,54.61,2182027,27,20586,-75
2025-09-17 13:52:51,5.63,1.30,20.24,54.83,2195830,27,20662,-76
2025-09-17 13:53:52,7.37,1.80,19.87,54.29,2182347,27,20573,-76
2025-09-17 13:54:52,5.97,1.50,19.54,54.41,2210435,26,20593,-76
2025-09-17 13:55:53,6.27,1.43,19.53,54.70,2224941,26,20308,-77
2025-09-17 13:56:53,4.50,1.40,19.47,54.99,2224946,26,20322,-76
2025-09-17 13:57:54,5.57,1.30,19.56,55.07,2198316,26,20253,-76
2025-09-17 13:58:54,4.83,1.53,19.68,55.06,2195811,27,20310,-77
2025-09-17 13:59:54,3.87,1.43,19.50,54.68,2190751,27,20244,-76
2025-09-17 14:00:55,6.20,1.40,19.60,55.17,2145338,27,20350,-77
2025-09-17 14:01:55,4.43,1.30,19.61,55.30,2162390,27,20710,-74
2025-09-17 14:02:56,6.10,1.50,19.56,55.47,2167807,27,20267,-75
2025-09-17 14:03:56,4.27,1.40,19.68,55.34,2165880,27,20219,-77
2025-09-17 14:04:57,4.23,1.50,19.57,55.33,2140208,27,20244,-78
2025-09-17 14:05:57,6.70,1.60,19.55,55.40,2140098,27,20276,-77
2025-09-17 14:06:58,2.97,1.37,19.56,56.28,2154046,27,20413,-77
2025-09-17 14:07:58,7.67,2.00,19.45,55.37,2167508,27,20348,-77
2025-09-17 14:08:59,6.03,1.83,19.42,55.55,2167652,27,20246,-77
2025-09-17 14:10:00,5.27,1.43,19.41,56.73,2167579,27,20276,-77
2025-09-17 14:11:00,7.17,1.50,19.39,55.97,2163500,27,20245,-77
2025-09-17 14:12:01,4.70,1.50,19.33,56.45,2158010,27,20568,-77
2025-09-17 14:13:01,4.50,1.40,19.42,56.50,2140812,27,20729,-79
2025-09-17 14:14:02,4.10,1.53,19.36,56.26,2139444,27,20676,-77
2025-09-17 14:15:02,7.27,1.50,19.35,56.18,2168097,27,20251,-78
2025-09-17 14:16:03,8.20,1.50,19.31,56.08,2168475,27,20239,-77
2025-09-17 14:17:03,5.67,1.33,19.38,56.11,2154106,27,20314,-78
2025-09-17 14:18:04,6.00,1.57,19.45,56.92,2167771,27,20653,-79
2025-09-17 14:19:04,8.17,1.70,19.60,56.12,2154500,27,20602,-78
2025-09-17 14:20:05,4.10,1.67,19.55,56.87,2143809,27,20239,-78
2025-09-17 14:21:05,4.17,1.60,19.65,56.59,2154946,27,20339,-76
2025-09-17 14:22:06,3.87,1.43,19.60,55.59,2154912,27,20235,-78
2025-09-17 14:23:07,5.67,1.47,19.58,56.05,2156877,27,20258,-76
2025-09-17 14:24:07,3.27,1.40,19.69,55.66,2164963,27,20250,-78
2025-09-17 14:25:08,7.90,1.60,19.75,56.06,2127420,27,20294,-75
2025-09-17 14:26:08,3.23,1.20,19.77,56.91,2154383,27,20236,-75
2025-09-17 14:27:09,6.00,2.20,19.85,57.04,2165766,27,20280,-76
2025-09-17 14:28:09,5.93,1.40,19.88,58.24,2140388,27,20252,-76
2025-09-17 14:29:10,5.47,1.57,19.74,57.67,2154226,27,20282,-76
2025-09-17 14:30:10,3.67,1.43,19.56,55.96,2168011,27,20665,-76
2025-09-17 14:31:10,4.47,1.20,19.34,56.15,2154460,27,20247,-75
2025-09-17 14:32:11,2.70,1.33,19.47,56.22,2170793,26,20237,-76
2025-09-17 14:33:13,6.70,1.50,19.50,56.84,2182579,27,20240,-76
2025-09-17 14:34:14,4.83,1.20,19.51,56.73,2169834,27,20812,-77
2025-09-17 14:35:14,6.27,1.40,19.57,56.45,2169559,27,20449,-76
2025-09-17 14:36:15,4.53,1.60,19.64,56.46,2168823,27,20274,-77
2025-09-17 14:37:16,5.07,1.47,19.54,56.47,2184189,27,20623,-78
2025-09-17 14:38:16,7.30,1.70,19.34,56.84,2183378,27,20237,-77
2025-09-17 14:39:17,7.23,1.60,19.36,57.21,2169084,27,20979,-76
2025-09-17 14:40:17,4.33,1.53,19.34,57.24,2169087,27,20238,-76
2025-09-17 14:41:18,6.57,1.80,19.27,56.88,2182915,27,20271,-76
2025-09-17 14:42:18,4.83,1.30,19.32,57.03,2182593,27,20245,-76
2025-09-17 14:43:19,6.07,1.70,19.28,56.83,2182307,27,20574,-76
2025-09-17 14:44:21,11.20,1.97,19.21,56.94,2196628,27,20230,-76
2025-09-17 14:45:21,3.00,1.43,19.18,57.40,2155401,27,20251,-77
2025-09-17 14:46:22,5.83,1.73,19.08,57.64,2168258,27,20449,-77
2025-09-17 14:47:22,9.50,1.73,19.08,57.32,2141229,27,20253,-77
2025-09-17 14:48:23,5.70,1.30,18.99,57.90,2178011,27,20268,-76
2025-09-17 14:49:24,3.90,1.50,19.14,57.84,2176946,27,20697,-77
2025-09-17 14:50:24,7.77,1.80,19.13,58.19,2154214,27,20264,-76
2025-09-17 14:51:25,7.00,1.80,19.00,58.91,2168069,27,20226,-76
2025-09-17 14:52:25,6.33,1.87,19.13,58.47,2168139,27,20255,-76
2025-09-17 14:53:26,3.63,1.33,19.15,57.67,2181998,27,20361,-75
2025-09-17 14:54:26,4.13,1.30,19.03,57.76,2155621,27,20249,-75
2025-09-17 14:55:26,4.77,1.60,19.15,58.12,2140986,27,20226,-77
2025-09-17 14:56:27,9.07,1.80,19.14,58.65,2183199,27,20238,-76
2025-09-17 14:57:27,6.27,1.70,19.24,58.48,2154322,27,20257,-75
2025-09-17 14:58:28,7.40,1.90,19.32,58.50,2140493,27,20724,-75
2025-09-17 14:59:28,5.73,1.67,19.39,59.17,2182085,27,20225,-76
2025-09-17 15:00:29,6.23,1.70,19.33,58.57,2181940,27,20370,-77
2025-09-17 15:01:29,4.60,1.50,19.33,59.51,2182197,27,20524,-76
2025-09-17 15:02:30,8.90,2.17,19.44,60.15,2181879,27,20360,-77
2025-09-17 15:03:30,7.30,1.70,19.29,60.97,2167792,27,20321,-75
2025-09-17 15:04:31,4.63,1.53,19.28,59.60,2154186,27,20269,-76
2025-09-17 15:05:31,3.03,1.20,19.31,58.94,2168255,27,20226,-75
2025-09-17 15:06:32,3.83,1.43,19.26,58.87,2182094,27,20281,-75
2025-09-17 15:07:32,5.37,1.70,19.15,58.88,2181845,27,20229,-76
2025-09-17 15:08:33,7.67,1.63,19.09,59.04,2181773,27,20217,-75
2025-09-17 15:09:33,6.00,1.57,18.95,59.44,2170703,27,20274,-76
2025-09-17 15:10:34,5.90,1.40,18.93,59.48,2165438,27,20328,-75
2025-09-17 15:11:34,4.50,1.37,18.88,59.98,2168032,27,20593,-76
2025-09-17 15:12:35,5.07,1.30,18.85,59.20,2167947,27,20256,-76
2025-09-17 15:13:35,3.47,1.20,18.91,59.24,2181661,27,20732,-75
2025-09-17 15:14:36,11.50,1.70,18.91,59.44,2181906,27,20290,-75
2025-09-17 15:15:36,5.80,1.60,18.87,59.24,2168230,27,20270,-77
2025-09-17 15:16:37,4.03,1.67,18.87,59.03,2197834,27,20252,-78
2025-09-17 15:17:37,4.80,1.50,18.89,58.99,2186753,27,20269,-78
2025-09-17 15:18:38,4.47,1.60,18.91,59.19,2165145,27,20230,-77
2025-09-17 15:19:38,5.70,1.77,18.83,59.49,2169797,27,20221,-76
2025-09-17 15:20:39,4.20,1.43,18.96,59.28,2182879,27,20267,-78
2025-09-17 15:21:39,4.87,1.50,18.83,59.38,2183044,27,20220,-78
2025-09-17 15:22:40,3.90,1.40,18.75,60.26,2168312,27,20247,-77
2025-09-17 15:23:40,4.00,1.70,18.81,59.94,2192229,27,20235,-77
2025-09-17 15:24:41,5.63,1.77,18.86,60.08,2174202,27,20317,-77
2025-09-17 15:25:41,4.30,1.67,18.92,61.08,2169198,27,20266,-78
2025-09-17 15:26:42,6.47,1.37,18.84,59.73,2163576,27,20331,-78
2025-09-17 15:27:42,8.73,2.23,18.81,59.92,2154835,27,20229,-77
2025-09-17 15:28:43,7.27,1.53,18.86,59.90,2168145,27,22282,-77
2025-09-17 15:29:43,5.13,1.30,18.84,59.97,2127339,27,20618,-78
2025-09-17 15:30:43,6.07,1.50,18.76,60.36,2140611,27,20427,-78
2025-09-17 15:31:44,7.90,1.60,18.72,60.38,2154530,27,20734,-78
2025-09-17 15:32:44,4.83,1.80,18.77,61.02,2114688,28,20266,-77
2025-09-17 15:33:45,4.57,1.53,18.79,61.49,2131995,27,20215,-78
2025-09-17 15:34:46,3.07,1.33,18.64,60.62,2177539,27,20240,-77
2025-09-17 15:35:46,3.90,1.40,18.63,60.76,2168957,27,20252,-76
2025-09-17 15:36:46,6.33,1.53,18.68,61.10,2127646,27,20231,-76
2025-09-17 15:37:47,6.77,1.83,18.64,61.47,2154193,27,20301,-77
2025-09-17 15:38:47,7.30,1.60,18.67,61.73,2127862,27,20258,-77
2025-09-17 15:39:48,5.00,1.53,18.61,61.57,2116251,28,20288,-76
2025-09-17 15:40:48,6.93,1.23,18.67,61.30,2142227,27,20338,-78
2025-09-17 15:41:49,3.93,1.43,18.74,61.23,2160165,27,20252,-77
2025-09-17 15:42:49,5.83,1.50,18.68,61.88,2147354,27,20246,-77
2025-09-17 15:43:50,7.57,2.00,18.73,63.01,2141508,27,20652,-77
2025-09-17 15:44:51,4.80,1.30,18.68,63.14,2163201,27,20234,-76
2025-09-17 15:45:52,5.27,1.60,18.64,63.54,2169668,27,20472,-77
2025-09-17 15:46:52,5.97,1.80,18.53,63.12,2149381,27,20243,-77
2025-09-17 15:47:52,5.70,1.77,18.63,63.14,2159131,27,20272,-77
2025-09-17 15:48:53,7.83,2.30,18.57,63.36,2143870,27,20281,-77
2025-09-17 15:49:53,5.63,1.80,18.49,63.34,2130022,27,20736,-77
2025-09-17 15:50:54,6.17,1.87,18.46,63.85,2155383,27,20301,-78
2025-09-17 15:51:54,4.20,1.70,18.44,64.53,2151185,27,20229,-77
2025-09-17 15:52:55,8.13,1.73,18.49,64.80,2124460,27,20244,-77
2025-09-17 15:53:56,8.37,1.80,18.49,64.58,2150091,27,20243,-77
2025-09-17 15:54:57,4.27,1.67,18.45,64.22,2157084,27,20276,-77
2025-09-17 15:55:57,4.00,1.70,18.38,64.84,2156205,27,20237,-75
2025-09-17 15:56:57,6.57,1.80,18.34,64.88,2168765,27,20280,-77
2025-09-17 15:57:58,7.73,2.10,18.30,65.04,2155925,27,20241,-77
2025-09-17 15:58:58,4.83,1.60,18.26,65.25,2158714,27,20725,-76
2025-09-17 15:59:59,5.80,2.00,18.20,66.28,2145343,27,20384,-77
2025-09-17 16:01:00,5.17,1.60,18.16,68.90,2171460,27,20238,-76
2025-09-17 16:02:00,4.05,1.60,18.11,69.48,2157154,27,20253,-75
2025-09-17 16:03:01,6.00,1.90,18.07,69.37,2170825,27,20251,-76
2025-09-17 16:04:01,7.80,1.90,18.08,66.73,2200777,27,20755,-76
2025-09-17 16:05:02,5.40,1.60,18.10,66.74,2185200,27,20239,-77
2025-09-17 16:06:03,3.90,1.30,18.08,66.34,2159836,27,20237,-76
2025-09-17 16:07:03,4.90,1.80,18.15,65.87,2172862,26,20248,-77
2025-09-17 16:08:05,5.07,1.93,18.11,66.04,2172333,27,20718,-77
2025-09-17 16:09:05,10.18,2.30,18.14,65.93,2202418,26,20381,-75
2025-09-17 16:10:06,4.47,1.60,18.14,66.70,2187689,27,20345,-77
2025-09-17 16:11:06,8.27,1.93,18.15,67.18,2187448,27,20635,-77
2025-09-17 16:12:06,6.07,1.80,18.16,67.38,2217469,26,20384,-77
2025-09-17 16:13:07,6.90,1.83,18.17,67.53,2203055,26,20301,-76
2025-09-17 16:14:09,4.00,1.53,18.13,67.45,2186226,27,20247,-75
2025-09-17 16:15:10,9.80,1.77,18.07,66.99,2187829,27,20238,-77
2025-09-17 16:16:10,8.00,2.00,17.97,67.91,2201885,27,20244,-77
2025-09-17 16:17:10,4.17,1.57,18.04,68.65,2186447,27,20237,-76
2025-09-17 16:18:12,6.95,1.90,17.99,68.47,2163547,27,20287,-77
2025-09-17 16:19:13,7.70,1.85,17.94,69.47,2170810,27,20238,-77
2025-09-17 16:20:14,6.60,1.90,17.97,69.02,2174654,27,20320,-77
2025-09-17 16:21:14,6.07,1.60,17.96,68.99,2174327,27,20259,-78
2025-09-17 16:22:15,5.50,1.70,18.05,68.87,2182160,27,20266,-77
2025-09-17 16:23:15,5.77,1.87,18.07,69.06,2212763,26,20300,-79
2025-09-17 16:24:18,5.45,1.77,18.11,68.82,2184061,27,20268,-76
2025-09-17 16:25:18,6.43,2.50,18.09,68.48,2157785,27,20243,-77
2025-09-17 16:26:19,6.47,2.20,18.07,68.86,2158147,27,20274,-77
2025-09-17 16:27:19,4.43,1.43,18.01,70.53,2169397,27,20290,-76
2025-09-17 16:28:20,5.33,1.60,17.97,70.17,2167973,27,20263,-77
2025-09-17 16:29:20,5.67,1.47,17.95,70.31,2197303,27,20339,-76
2025-09-17 16:30:20,3.63,1.47,17.96,70.12,2198143,27,20348,-77
2025-09-17 16:31:21,4.30,1.40,17.94,69.74,2183766,27,20656,-77
2025-09-17 16:32:21,7.73,1.97,17.93,70.67,2155526,27,20683,-77
2025-09-17 16:33:22,4.53,1.50,17.89,70.77,2142031,27,20255,-77
2025-09-17 16:34:22,4.93,1.57,17.79,70.23,2155235,27,20736,-76
2025-09-17 16:35:23,6.47,2.13,17.75,70.84,2168250,27,20243,-76
2025-09-17 16:36:23,6.10,1.60,17.70,70.25,2183757,27,20685,-77
2025-09-17 16:37:23,6.73,1.73,17.72,70.13,2197828,27,20705,-76
2025-09-17 16:38:24,4.30,1.30,17.64,70.64,2169211,27,20586,-77
2025-09-17 16:39:24,5.57,1.70,17.62,70.22,2155769,27,20240,-76
2025-09-17 16:40:25,5.77,1.40,17.62,71.97,2169798,27,20235,-77
2025-09-17 16:41:25,6.03,1.67,17.57,70.83,2177437,27,20242,-76
2025-09-17 16:42:26,6.03,1.70,17.55,70.46,2151059,27,20279,-76
2025-09-17 16:43:26,7.07,1.90,17.53,71.25,2164480,27,20267,-77
2025-09-17 16:44:27,9.90,1.90,17.46,71.91,2178811,27,20287,-75
2025-09-17 16:45:27,6.77,1.57,17.47,72.37,2175934,27,20218,-76
2025-09-17 16:46:28,6.17,1.60,17.45,73.16,2169766,27,20699,-76
2025-09-17 16:47:28,7.70,1.83,17.44,73.33,2169433,27,20274,-78
2025-09-17 16:48:28,4.03,1.37,17.42,73.36,2169614,27,20223,-77
2025-09-17 16:49:29,4.70,1.63,17.35,74.68,2183552,27,20225,-77
2025-09-17 16:50:29,6.33,2.07,17.36,75.20,2183567,27,20736,-78
2025-09-17 16:51:30,8.03,2.13,17.33,75.59,2155121,27,20285,-79
2025-09-17 16:52:30,9.17,2.40,17.36,74.95,2170954,27,20337,-79
2025-09-17 16:53:31,7.00,2.00,17.28,75.54,2213015,26,20230,-78
2025-09-17 16:54:31,6.23,1.90,17.30,75.27,2183783,27,20664,-78
2025-09-17 16:55:32,8.23,2.27,17.25,75.91,2156251,27,20322,-78
2025-09-17 16:56:32,9.13,2.30,17.25,76.17,2157040,27,20725,-77
2025-09-17 16:57:36,9.00,2.37,17.23,77.16,2183725,27,20224,-78
2025-09-17 16:58:36,7.40,2.88,17.18,77.11,2183379,27,20226,-79
2025-09-17 16:59:37,8.70,2.47,17.20,76.67,2156733,27,20620,-78
2025-09-17 17:00:37,6.93,1.67,17.16,76.48,2155584,27,20364,-77
2025-09-17 17:01:37,11.47,2.63,17.17,76.71,2157164,27,20261,-77
2025-09-17 17:02:38,7.17,2.07,17.18,76.98,2169380,27,21084,-77
2025-09-17 17:03:38,4.17,1.50,17.16,77.50,2169128,27,20253,-77
2025-09-17 17:04:40,7.40,2.33,17.07,78.36,2169380,27,20225,-77
2025-09-17 17:05:41,7.55,2.15,17.04,78.41,2183188,27,20853,-77
2025-09-17 17:06:41,6.97,2.40,17.05,78.73,2169037,27,20230,-76
2025-09-17 17:07:42,5.30,1.87,17.04,78.69,2168727,27,20336,-77
2025-09-17 17:08:42,6.57,1.80,17.00,79.34,2196799,26,20697,-78
2025-09-17 17:09:43,5.63,1.97,16.99,79.88,2182691,27,20233,-77
2025-09-17 17:10:43,6.87,2.03,16.98,80.22,2168467,27,20283,-78
2025-09-17 17:11:44,6.73,1.93,16.96,81.27,2158338,27,20293,-77
2025-09-17 17:12:44,5.93,1.80,16.94,81.41,2158817,27,20235,-77
2025-09-17 17:13:45,9.50,2.00,16.92,81.89,2155472,27,20238,-77
2025-09-17 17:14:46,7.03,2.40,16.89,81.95,2154878,27,20316,-79
2025-09-17 17:15:47,9.95,4.13,16.95,80.67,2169868,27,20243,-78
2025-09-17 17:16:47,8.90,3.10,16.93,81.08,2179496,27,20230,-76
2025-09-17 17:17:48,6.73,2.67,16.88,82.71,2173859,27,20291,-78
2025-09-17 17:18:48,6.60,2.67,16.86,83.48,2179665,27,20722,-78
2025-09-17 17:19:49,9.23,2.43,16.79,83.69,2192016,27,20504,-77
2025-09-17 17:20:49,7.27,2.13,16.77,83.96,2178318,27,20817,-77
2025-09-17 17:21:50,7.63,2.40,16.69,85.40,2160650,27,20393,-76
2025-09-17 17:22:51,6.40,2.20,16.68,86.04,2147138,27,20256,-77
2025-09-17 17:23:51,11.27,2.30,16.69,86.79,2180937,26,20569,-78
2025-09-17 17:24:52,7.87,2.37,16.62,87.91,2176764,27,20270,-79
2025-09-17 17:25:52,10.43,2.50,16.56,87.85,2177247,27,20234,-77
2025-09-17 17:26:53,5.70,1.63,16.59,87.44,2186384,27,20312,-78
2025-09-17 17:27:53,5.27,1.90,16.58,87.43,2161270,27,20811,-81
2025-09-17 17:28:54,5.43,1.97,16.52,88.08,2163923,27,20281,-79
2025-09-17 17:29:54,6.20,1.83,16.51,88.50,2163773,27,20260,-81
2025-09-17 17:30:54,8.00,2.00,16.54,87.58,2161203,27,20388,-77
2025-09-17 17:31:55,10.67,2.40,16.56,87.58,2186755,27,20719,-79
2025-09-17 17:32:55,5.87,2.03,16.55,88.24,2158558,27,20237,-79
2025-09-17 17:33:56,5.07,1.87,16.54,88.59,2143789,27,20220,-79
2025-09-17 17:34:56,7.60,2.03,16.57,88.48,2171772,27,20224,-81
2025-09-17 17:35:57,9.37,2.17,16.55,89.47,2171846,27,20217,-79
2025-09-17 17:36:57,7.83,2.40,16.54,90.13,2143791,27,20231,-79
2025-09-17 17:37:58,7.73,2.40,16.55,89.95,2157161,27,20237,-80
2025-09-17 17:38:58,9.00,2.30,16.53,89.24,2156794,27,20271,-79
2025-09-17 17:39:59,7.63,2.33,16.51,89.81,2169917,27,20232,-79
2025-09-17 17:41:00,7.83,2.10,16.50,90.71,2196824,26,20239,-77
2025-09-17 17:42:01,5.83,1.93,16.48,93.09,2168171,27,20228,-77
2025-09-17 17:43:02,8.32,2.28,16.37,95.68,2154866,27,20252,-78
2025-09-17 17:44:03,5.60,1.77,16.33,95.05,2155696,27,20237,-78
2025-09-17 17:45:03,6.47,2.20,16.24,98.04,2169297,27,20232,-78
2025-09-17 17:46:04,7.00,2.27,16.23,98.64,2184166,27,20236,-81
2025-09-17 17:47:04,4.77,1.97,16.17,99.14,2171919,27,20347,-79
2025-09-17 17:48:05,6.20,2.07,16.19,98.18,2157664,27,20227,-79
2025-09-17 17:49:06,7.38,2.20,16.13,100.00,2170788,27,20254,-79
2025-09-17 17:50:06,7.63,2.07,16.05,100.00,2168907,27,20608,-79
2025-09-17 17:51:07,8.60,2.40,16.02,100.00,2155163,27,20348,-79
2025-09-17 17:52:09,6.57,1.93,16.04,100.00,2155046,27,20217,-79
2025-09-17 17:53:09,9.93,2.05,16.00,100.00,2155232,27,20231,-78
2025-09-17 17:54:11,10.20,2.70,15.99,100.00,2196153,26,20246,-79
2025-09-17 17:55:12,7.40,2.30,15.89,100.00,2197068,26,20257,-78
2025-09-17 17:56:12,7.67,2.00,15.88,100.00,2182581,27,20236,-79
2025-09-17 17:57:13,7.60,2.57,15.83,100.00,2169050,27,20233,-79
2025-09-17 17:58:15,7.77,2.23,15.79,100.00,2196650,27,20717,-79
2025-09-17 17:59:16,10.20,2.47,15.73,100.00,2196808,27,20226,-79
2025-09-17 18:00:18,7.18,2.40,15.71,100.00,2196437,26,20230,-80
2025-09-17 18:01:18,8.25,3.50,15.72,100.00,2183397,27,20706,-78
2025-09-17 18:02:19,6.37,2.43,15.69,100.00,2182235,27,20310,-77
2025-09-17 18:03:20,41.67,38.23,15.64,100.00,2182334,27,20266,-77
2025-09-17 18:04:21,97.50,90.60,15.65,100.00,2181988,27,20357,-76
2025-09-17 18:05:23,249.55,229.85,15.61,100.00,2210627,26,20439,-77
2025-09-17 18:06:24,263.17,240.45,15.63,100.00,2210298,26,20229,-78
2025-09-17 18:07:25,572.07,521.40,15.63,100.00,2168303,27,20260,-78
2025-09-17 18:08:27,939.77,722.00,15.56,100.00,2167802,27,20236,-78
2025-09-17 18:09:28,1329.00,884.20,15.54,100.00,2210646,26,20581,-77
2025-09-17 18:10:28,1391.93,855.70,15.48,100.00,2196067,27,20226,-77
2025-09-17 18:11:30,1999.90,985.43,15.48,100.00,2181845,27,20243,-77
2025-09-17 18:12:31,1999.90,999.90,15.46,100.00,2195921,27,20242,-77
2025-09-17 18:13:31,1999.90,999.90,15.45,100.00,2196110,27,20265,-76
2025-09-17 18:14:32,1999.90,999.90,15.45,100.00,2209824,26,20653,-76
2025-09-17 18:15:33,1999.90,999.90,15.50,100.00,2195409,26,20246,-78
2025-09-17 18:16:34,1999.90,999.90,15.47,100.00,2194720,27,20278,-78
2025-09-17 18:17:36,1999.90,999.90,15.43,100.00,2209163,26,20224,-78
2025-09-17 18:18:39,1999.90,999.90,15.40,100.00,2195907,26,20252,-78
2025-09-17 18:19:42,1999.90,999.90,15.41,100.00,2169393,27,20282,-78
2025-09-17 18:20:43,1712.70,999.90,15.39,100.00,2180637,27,20816,-77
2025-09-17 18:21:45,1716.22,999.90,15.39,100.00,2179570,27,20273,-77
2025-09-17 18:22:45,1769.00,999.90,15.45,100.00,2168144,27,20727,-78
2025-09-17 18:23:47,1740.87,999.90,15.40,100.00,2168040,27,20255,-77
2025-09-17 18:24:48,1905.22,999.90,15.42,100.00,2185309,27,20254,-76
2025-09-17 18:25:48,1999.90,999.90,15.37,100.00,2178504,27,20261,-77
2025-09-17 18:26:49,1999.90,999.90,15.38,100.00,2171509,27,20326,-77
2025-09-17 18:27:50,1999.90,999.90,15.38,100.00,2178276,27,20353,-77
2025-09-17 18:28:51,1958.73,999.90,15.33,100.00,2186012,27,20245,-78
2025-09-17 18:29:51,1999.90,999.90,15.32,100.00,2206139,26,20232,-78
2025-09-17 18:30:52,1999.90,999.90,15.35,100.00,2198675,26,20771,-77
2025-09-17 18:31:53,1999.90,999.90,15.36,100.00,2195361,26,20233,-77
2025-09-17 18:32:55,1999.90,999.90,15.39,100.00,2182401,27,20713,-77
2025-09-17 18:33:55,1999.90,999.90,15.35,100.00,2159477,27,20245,-78
2025-09-17 18:34:56,1996.57,998.93,15.40,100.00,2174453,27,20278,-77
2025-09-17 18:35:57,1999.90,999.90,15.35,100.00,2186985,27,20314,-78
2025-09-17 18:36:58,1999.90,999.90,15.39,100.00,2190725,27,20295,-78
2025-09-17 18:37:59,1999.90,999.90,15.44,100.00,2172886,27,20616,-77
2025-09-17 18:38:59,1761.60,853.77,15.48,100.00,2180705,27,20231,-78
2025-09-17 18:40:00,1698.63,803.10,15.45,100.00,2189931,27,20239,-77
2025-09-17 18:41:00,1881.03,920.33,15.44,100.00,2195886,26,20281,-78
2025-09-17 18:42:00,1999.90,999.90,15.39,100.00,2189050,27,20331,-79
2025-09-17 18:43:02,1999.90,999.90,15.44,100.00,2163496,27,20309,-79
2025-09-17 18:44:02,1999.90,999.90,15.45,100.00,2174879,26,20228,-79
2025-09-17 18:45:03,1999.90,999.90,15.48,100.00,2191369,27,20285,-79
2025-09-17 18:46:04,1999.90,999.90,15.45,100.00,2190837,26,20226,-79
2025-09-17 18:47:04,1999.90,999.90,15.43,100.00,2204715,26,20253,-79
2025-09-17 18:48:04,1999.90,999.90,15.43,100.00,2189876,27,20272,-79
2025-09-17 18:49:05,1999.90,999.90,15.42,100.00,2141416,27,20298,-79
2025-09-17 18:50:06,1806.13,894.93,15.34,100.00,2168217,27,20318,-79
2025-09-17 18:51:06,1999.90,999.90,15.34,100.00,2182500,27,20287,-79
2025-09-17 18:52:07,1999.90,999.90,15.34,100.00,2196055,26,20252,-78
2025-09-17 18:53:08,1999.90,999.90,15.33,100.00,2168574,27,20262,-79
2025-09-17 18:54:09,1999.90,999.90,15.27,100.00,2176060,27,20239,-79
2025-09-17 18:55:09,1999.90,999.90,15.30,100.00,2170076,27,20227,-79
2025-09-17 18:56:10,1999.90,999.90,15.30,100.00,2169952,27,20236,-79
2025-09-17 18:57:10,1999.90,999.90,15.33,100.00,2210674,26,20265,-78
2025-09-17 18:58:14,1999.90,999.90,15.26,100.00,2209711,26,20624,-79
2025-09-17 18:59:15,1999.90,999.90,15.21,100.00,2212365,26,20237,-79
2025-09-17 19:00:16,1999.90,999.90,15.19,100.00,2183279,27,20295,-78
2025-09-17 19:01:16,1999.90,999.90,15.21,100.00,2169054,27,20244,-79
2025-09-17 19:02:17,1999.90,999.90,15.13,100.00,2183664,27,20383,-80
2025-09-17 19:03:17,1999.90,999.90,15.09,100.00,2199307,27,20238,-79
2025-09-17 19:04:18,1999.90,999.90,15.10,100.00,2182560,27,20255,-78
2025-09-17 19:05:18,1999.90,999.90,15.09,100.00,2167518,27,20240,-79
2025-09-17 19:06:19,1999.90,999.90,15.06,100.00,2182366,27,20250,-79
2025-09-17 19:07:19,1999.90,999.90,15.09,100.00,2172924,27,20334,-80
2025-09-17 19:08:21,1999.90,999.90,15.11,100.00,2170868,27,20271,-79
2025-09-17 19:09:21,1999.90,999.90,15.10,100.00,2181830,27,20675,-79
2025-09-17 19:10:22,1999.90,999.90,15.07,100.00,2168807,27,20235,-78
2025-09-17 19:11:23,1999.90,999.90,15.08,100.00,2181708,26,20274,-78
2025-09-17 19:12:24,1999.90,999.90,15.09,100.00,2182424,27,20232,-77
2025-09-17 19:13:25,1999.90,999.90,15.10,100.00,2168034,27,20550,-77
2025-09-17 19:14:25,1999.90,999.90,15.08,100.00,2207668,26,20234,-77
2025-09-17 19:15:26,1999.90,999.90,15.08,100.00,2184234,27,20246,-78
2025-09-17 19:16:26,1999.90,999.90,15.12,100.00,2193182,27,20775,-77
2025-09-17 19:17:27,1999.90,999.90,15.14,100.00,2181951,27,20277,-78
2025-09-17 19:18:27,1999.90,999.90,15.15,100.00,2181490,27,20223,-77
2025-09-17 19:19:29,1999.90,999.90,15.18,100.00,2196083,26,20272,-77
2025-09-17 19:20:30,1999.90,999.90,15.21,100.00,2196611,26,20269,-77
2025-09-17 19:21:30,1999.90,999.90,15.25,100.00,2195673,27,20230,-77
2025-09-17 19:22:31,1999.90,999.90,15.23,100.00,2185769,27,20255,-78
2025-09-17 19:23:31,1999.90,999.90,15.25,100.00,2195845,26,20332,-78
2025-09-17 19:24:32,1815.97,913.10,15.23,100.00,2182817,27,20227,-78
2025-09-17 19:25:32,1999.90,999.90,15.25,100.00,2156224,27,20712,-78
2025-09-17 19:26:32,1999.90,999.90,15.31,100.00,2155523,27,20229,-79
2025-09-17 19:27:33,1999.90,999.90,15.29,100.00,2169117,27,20315,-78
2025-09-17 19:28:33,1999.90,999.90,15.26,100.00,2154378,27,20246,-78
2025-09-17 19:29:34,1999.90,999.90,15.26,100.00,2155727,27,20237,-78
2025-09-17 19:30:34,1999.90,999.90,15.26,100.00,2128429,27,20335,-78
2025-09-17 19:31:36,1999.90,999.90,15.27,100.00,2181957,27,20255,-79
2025-09-17 19:32:36,1855.97,854.00,15.30,100.00,2154532,27,20272,-79
2025-09-17 19:33:37,1876.00,788.73,15.29,100.00,2140897,27,20286,-78
2025-09-17 19:34:37,1969.97,785.97,15.31,100.00,2142031,27,20218,-78
2025-09-17 19:35:37,1999.90,999.90,15.27,100.00,2154205,27,20241,-77
2025-09-17 19:36:38,1999.90,894.97,15.21,100.00,2154211,27,20242,-77
2025-09-17 19:37:38,1999.90,908.50,15.13,100.00,2139453,27,20265,-78
2025-09-17 19:38:39,1999.90,875.90,15.08,100.00,2156226,27,20251,-77
2025-09-17 19:39:39,1999.90,999.90,15.06,100.00,2153560,27,20246,-78
2025-09-17 19:40:40,1999.90,999.90,15.03,100.00,2153298,27,20611,-78
2025-09-17 19:41:40,1999.90,999.90,14.98,100.00,2139611,27,20725,-78
2025-09-17 19:42:41,1999.90,999.90,14.96,100.00,2153571,27,20684,-77
2025-09-17 19:43:42,1999.90,999.90,14.95,100.00,2154723,27,20297,-78
2025-09-17 19:44:42,1999.90,999.90,15.00,100.00,2168380,27,20220,-79
2025-09-17 19:45:42,1999.90,999.90,14.93,100.00,2173758,27,20278,-81
2025-09-17 19:46:43,1999.90,999.90,14.89,100.00,2149692,27,20264,-80
2025-09-17 19:47:43,1999.90,999.90,14.94,100.00,2149913,27,20218,-81
2025-09-17 19:48:44,1999.90,999.90,14.95,100.00,2176866,27,20299,-81
2025-09-17 19:49:46,1999.90,999.90,14.95,100.00,2163598,27,20278,-80
2025-09-17 19:50:46,1999.90,999.90,14.97,100.00,2141952,27,20246,-78
2025-09-17 19:51:47,1999.90,999.90,14.98,100.00,2142304,27,20237,-79
2025-09-17 19:52:47,1999.90,999.90,15.02,100.00,2140714,27,20234,-78
2025-09-17 19:53:47,1999.90,999.90,14.95,100.00,2143056,27,20337,-78
2025-09-17 19:54:48,1999.90,999.90,14.94,100.00,2160503,27,20240,-79
2025-09-17 19:55:48,1999.90,999.90,14.94,100.00,2153416,27,20236,-78
2025-09-17 19:56:49,1999.90,999.90,14.92,100.00,2153926,27,20271,-78
2025-09-17 19:57:49,1999.90,999.90,14.89,100.00,2126403,27,20227,-78
2025-09-17 19:58:50,1999.90,999.90,14.88,100.00,2126482,27,20768,-78
2025-09-17 19:59:50,1999.90,999.90,14.89,100.00,2153556,27,20228,-78
2025-09-17 20:00:51,1999.90,999.90,14.86,100.00,2152943,27,20241,-78
2025-09-17 20:01:52,1999.90,999.90,14.89,100.00,2154578,27,20267,-76
2025-09-17 20:02:52,1999.90,999.90,14.88,100.00,2182762,27,20230,-79
2025-09-17 20:03:53,1999.90,999.90,14.86,100.00,2169953,27,20226,-79
2025-09-17 20:04:53,1999.90,999.90,14.83,100.00,2169066,27,20298,-79
2025-09-17 20:05:54,1999.90,999.90,14.79,100.00,2170322,27,20235,-79
2025-09-17 20:06:54,1922.83,999.90,14.80,100.00,2169280,27,20216,-78
2025-09-17 20:07:54,1999.90,999.90,14.83,100.00,2153911,27,20255,-77
2025-09-17 20:08:55,1999.90,999.90,14.83,100.00,2153838,27,20228,-78
2025-09-17 20:09:55,1755.67,999.90,14.81,100.00,2167546,27,20264,-78
2025-09-17 20:10:56,1999.90,999.90,14.75,100.00,2167637,27,20320,-78
2025-09-17 20:11:56,1999.90,999.90,14.76,100.00,2167725,27,20363,-77
2025-09-17 20:12:57,1959.87,999.90,14.79,100.00,2181535,27,20325,-77
2025-09-17 20:13:57,1999.90,999.90,14.83,100.00,2167131,27,20232,-77
2025-09-17 20:14:57,1999.90,999.90,14.85,100.00,2167511,27,20232,-77
2025-09-17 20:15:58,1999.90,999.90,14.88,100.00,2181077,27,20254,-77
2025-09-17 20:16:58,1999.90,999.90,14.90,100.00,2153870,27,20356,-78
2025-09-17 20:18:01,1999.90,999.90,14.93,100.00,2180869,27,20231,-78
2025-09-17 20:19:01,1998.68,999.90,14.97,100.00,2181426,27,20216,-79
2025-09-17 20:20:03,1999.90,999.90,14.98,100.00,2153982,27,20264,-80
2025-09-17 20:21:03,1999.90,999.90,15.05,100.00,2154078,27,20357,-79
2025-09-17 20:22:04,1999.90,999.90,15.06,100.00,2170213,27,20224,-78
2025-09-17 20:23:04,1999.90,999.90,15.10,100.00,2167254,27,20269,-77
2025-09-17 20:24:05,1999.90,999.90,15.07,100.00,2166985,27,20250,-77
2025-09-17 20:25:06,1933.63,999.90,15.10,100.00,2181337,27,20342,-78
2025-09-17 20:26:06,1999.90,999.90,15.09,100.00,2181018,27,20725,-78
2025-09-17 20:27:06,1999.90,999.90,15.08,100.00,2181031,27,20685,-78
2025-09-17 20:28:07,1995.30,999.90,15.12,100.00,2180782,27,20774,-78
2025-09-17 20:29:07,1999.90,999.90,15.09,100.00,2167318,27,20236,-78
2025-09-17 20:30:08,1999.90,999.90,15.01,100.00,2181208,27,20219,-79
2025-09-17 20:31:09,1999.90,999.90,15.00,100.00,2181299,27,20319,-76
2025-09-17 20:32:09,1999.90,999.90,14.98,100.00,2195305,26,20749,-77
2025-09-17 20:33:09,1999.90,999.90,14.91,100.00,2181341,27,20251,-77
2025-09-17 20:34:10,1999.90,999.90,14.89,100.00,2167336,27,20258,-77
2025-09-17 20:35:11,1999.90,999.90,14.89,100.00,2166941,27,20240,-76
2025-09-17 20:36:11,1999.90,999.90,14.84,100.00,2153470,27,20252,-77
2025-09-17 20:37:12,1999.90,999.90,14.79,100.00,2182056,27,20294,-77
2025-09-17 20:38:12,1999.90,999.90,14.76,100.00,2167755,27,20224,-77
2025-09-17 20:39:13,1999.90,999.90,14.70,100.00,2154584,27,20272,-78
2025-09-17 20:40:13,1999.90,999.90,14.73,100.00,2182283,27,20242,-78
2025-09-17 20:41:17,1999.90,999.90,14.73,100.00,2210338,26,20237,-77
2025-09-17 20:42:18,1999.90,999.90,14.71,100.00,2195907,26,20737,-77
2025-09-17 20:43:18,1819.87,999.90,14.69,100.00,2182639,27,20261,-78
2025-09-17 20:44:20,1999.90,999.90,14.68,100.00,2182012,27,20237,-78
2025-09-17 20:45:20,1999.90,999.90,14.59,100.00,2182776,27,20226,-78
2025-09-17 20:46:21,1999.90,999.90,14.56,100.00,2168612,27,20231,-79
2025-09-17 20:47:22,1913.47,999.90,14.54,100.00,2168441,27,20675,-79
2025-09-17 20:48:22,1999.90,999.90,14.45,100.00,2182073,27,20227,-79
2025-09-17 20:49:22,1930.20,999.90,14.45,100.00,2183670,27,20270,-79
2025-09-17 20:50:23,1906.23,999.90,14.46,100.00,2170318,27,20261,-79
2025-09-17 20:51:23,1920.80,999.90,14.48,100.00,2169680,27,20265,-81
2025-09-17 20:52:24,1960.43,999.90,14.43,100.00,2194462,27,20238,-78
2025-09-17 20:53:24,1594.33,999.90,14.36,100.00,2190140,27,20317,-78
2025-09-17 20:54:25,1773.97,999.90,14.34,100.00,2188872,27,20302,-78
2025-09-17 20:55:25,1762.20,999.90,14.33,100.00,2189074,26,20750,-78
2025-09-17 20:56:26,1441.17,999.90,14.35,100.00,2199524,27,20249,-78
2025-09-17 20:57:26,1723.97,999.90,14.33,100.00,2175456,27,20235,-77
2025-09-17 20:58:27,1680.50,999.90,14.32,100.00,2171326,27,20240,-77
2025-09-17 20:59:27,1636.80,999.90,14.29,100.00,2199373,26,20324,-77
2025-09-17 21:00:28,1468.70,999.90,14.24,100.00,2211103,26,20330,-78
2025-09-17 21:01:28,1407.97,999.90,14.23,100.00,2184980,27,20219,-78
2025-09-17 21:02:29,1575.90,999.90,14.21,100.00,2184847,27,20257,-79
2025-09-17 21:03:29,1447.80,999.90,14.17,100.00,2198544,27,20229,-78
2025-09-17 21:04:30,1546.43,999.90,14.07,100.00,2192384,27,20227,-79
2025-09-17 21:05:30,1388.43,999.90,14.02,100.00,2184407,27,20678,-78
2025-09-17 21:06:31,1370.30,999.90,14.01,100.00,2184423,27,20529,-79
2025-09-17 21:07:31,1286.90,999.90,14.02,100.00,2184400,27,20317,-79
2025-09-17 21:08:32,1214.03,999.90,14.03,100.00,2169614,27,20223,-79
2025-09-17 21:09:33,1399.95,999.90,14.01,100.00,2169997,27,20231,-79
2025-09-17 21:10:33,1336.57,999.90,14.01,100.00,2184003,27,20773,-78
2025-09-17 21:11:34,1270.37,999.90,13.98,100.00,2169555,27,20222,-79
2025-09-17 21:12:34,1226.17,999.90,13.97,100.00,2183832,27,20671,-78
2025-09-17 21:13:35,1154.27,999.90,13.94,100.00,2183807,27,20750,-80
2025-09-17 21:14:36,1135.73,981.70,13.95,100.00,2169723,27,20255,-79
2025-09-17 21:15:36,1154.13,982.70,13.94,100.00,2169955,27,20271,-79
2025-09-17 21:16:37,1193.33,999.90,13.90,100.00,2170292,27,20226,-78
2025-09-17 21:17:37,1110.23,992.20,13.91,100.00,2170079,27,20262,-78
2025-09-17 21:18:38,1171.67,990.73,13.86,100.00,2183694,27,20235,-80
2025-09-17 21:19:38,1096.83,977.47,13.89,100.00,2169994,27,20345,-79
2025-09-17 21:20:39,1113.80,994.50,13.85,100.00,2185000,27,20376,-78
2025-09-17 21:21:40,1088.35,969.70,13.82,100.00,2183695,27,20866,-78
2025-09-17 21:22:41,1183.27,995.73,13.76,100.00,2170055,27,20327,-79
2025-09-17 21:23:41,1067.30,952.73,13.71,100.00,2169590,27,20235,-78
2025-09-17 21:24:42,1055.00,949.90,13.76,100.00,2156276,27,20228,-78
2025-09-17 21:25:42,1059.20,950.07,13.76,100.00,2170332,27,20235,-79
2025-09-17 21:26:43,1058.77,946.87,13.74,100.00,2155884,27,20262,-78
2025-09-17 21:27:44,1038.47,935.13,13.73,100.00,2142477,27,20297,-78
2025-09-17 21:28:44,1059.63,950.53,13.64,100.00,2155381,27,20362,-78
2025-09-17 21:29:45,1030.33,928.83,13.58,100.00,2155674,27,20232,-76
2025-09-17 21:30:45,982.87,892.13,13.56,100.00,2182593,27,20241,-77
2025-09-17 21:31:45,965.13,873.73,13.54,100.00,2198184,26,20250,-78
2025-09-17 21:32:46,979.10,885.13,13.51,100.00,2181962,27,20340,-78
2025-09-17 21:33:46,943.73,855.10,13.52,100.00,2169342,27,20244,-78
2025-09-17 21:34:49,916.20,837.63,13.55,100.00,2178066,27,20247,-77
2025-09-17 21:35:49,904.40,821.60,13.55,100.00,2180618,27,20694,-78
2025-09-17 21:36:49,918.43,836.53,13.55,100.00,2182776,27,20313,-78
2025-09-17 21:37:50,956.87,868.97,13.56,100.00,2169251,27,20237,-78
2025-09-17 21:38:50,919.10,838.30,13.54,100.00,2155564,27,20247,-78
2025-09-17 21:39:51,1015.03,910.73,13.50,100.00,2169350,27,20226,-78
2025-09-17 21:40:51,933.23,845.93,13.44,100.00,2182871,27,20347,-77
2025-09-17 21:41:51,953.73,866.57,13.48,100.00,2182463,27,20234,-78
2025-09-17 21:42:52,971.20,878.07,13.48,100.00,2182871,27,20600,-78
2025-09-17 21:43:52,979.83,889.00,13.47,100.00,2196252,26,20778,-78
2025-09-17 21:44:53,1012.37,913.63,13.44,100.00,2168758,27,20267,-78
2025-09-17 21:45:53,968.63,879.67,13.42,100.00,2155136,27,20327,-78
2025-09-17 21:46:54,1015.30,917.20,13.45,100.00,2168555,27,20755,-78
2025-09-17 21:47:54,957.90,868.03,13.43,100.00,2182850,27,20263,-79
2025-09-17 21:48:55,954.37,869.00,13.39,100.00,2183248,27,20304,-78
2025-09-17 21:49:55,856.53,781.67,13.40,100.00,2183213,27,20245,-79
2025-09-17 21:50:55,831.37,760.13,13.40,100.00,2183064,27,20262,-79
2025-09-17 21:51:56,921.10,833.93,13.32,100.00,2169289,27,20233,-79
2025-09-17 21:52:58,632.63,581.50,13.32,100.00,2169304,27,20231,-79
2025-09-17 21:53:58,578.25,532.72,13.40,100.00,2197076,26,20758,-78
2025-09-17 21:54:58,601.93,553.97,13.43,100.00,2206953,26,20302,-78
2025-09-17 21:55:59,606.90,560.23,13.45,100.00,2192855,27,20263,-78
2025-09-17 21:56:59,476.27,439.90,13.45,100.00,2171715,27,20264,-77
2025-09-17 21:58:00,435.27,398.60,13.42,100.00,2180208,27,20266,-78
2025-09-17 21:59:00,468.27,432.63,13.43,100.00,2144766,27,20373,-79
2025-09-17 22:00:02,430.50,398.77,13.46,100.00,2169547,27,20277,-80
2025-09-17 22:01:03,376.33,345.05,13.42,100.00,2197024,26,20697,-79
2025-09-17 22:02:03,337.00,312.20,13.48,100.00,2183405,27,20268,-77
2025-09-17 22:03:04,395.70,362.00,13.49,100.00,2183295,27,20325,-77
2025-09-17 22:04:04,227.83,212.27,13.55,100.00,2184092,27,20321,-78
2025-09-17 22:05:04,240.70,223.70,13.61,100.00,2170379,27,20245,-79
2025-09-17 22:06:05,328.77,306.33,13.63,100.00,2170179,27,20261,-78
2025-09-17 22:07:05,200.33,186.73,13.61,100.00,2197297,27,20224,-78
2025-09-17 22:08:06,409.53,377.73,13.65,100.00,2211290,26,20654,-78
2025-09-17 22:09:06,492.27,455.83,13.67,100.00,2197184,27,20255,-78
2025-09-17 22:10:07,528.57,486.73,13.68,100.00,2182724,27,20371,-78
2025-09-17 22:11:07,642.63,586.80,13.68,100.00,2197274,27,20236,-77
2025-09-17 22:12:09,412.00,379.07,13.78,100.00,2196958,27,20225,-78
2025-09-17 22:13:09,622.20,567.78,13.78,100.00,2183385,26,20345,-78
2025-09-17 22:14:10,666.27,610.73,13.77,100.00,2197135,26,20894,-77
2025-09-17 22:15:10,740.23,677.03,13.79,100.00,2197095,27,20233,-77
2025-09-17 22:16:11,622.40,572.27,13.85,100.00,2182916,27,20244,-78
2025-09-17 22:17:11,667.20,612.97,13.85,100.00,2197670,27,20224,-79
2025-09-17 22:18:11,785.23,718.03,13.85,100.00,2169088,27,20363,-79
2025-09-17 22:19:12,924.03,837.73,13.84,100.00,2155377,27,20235,-78
2025-09-17 22:20:13,811.60,741.73,13.85,100.00,2169488,27,20322,-78
2025-09-17 22:21:13,832.00,760.90,13.87,100.00,2197257,26,20270,-79
2025-09-17 22:22:13,840.50,766.93,13.93,100.00,2197366,27,20233,-79
2025-09-17 22:23:14,700.80,639.57,13.90,100.00,2155371,27,20298,-77
2025-09-17 22:24:14,838.57,766.07,13.88,100.00,2183538,27,20560,-79
2025-09-17 22:25:15,701.53,641.80,13.82,100.00,2182943,27,20238,-78
2025-09-17 22:26:15,833.40,763.00,13.83,100.00,2169723,27,20977,-79
2025-09-17 22:27:16,686.30,631.93,13.85,100.00,2197074,27,20243,-78
2025-09-17 22:28:16,649.77,598.27,13.81,100.00,2169444,27,20231,-77
2025-09-17 22:29:17,783.47,719.77,13.80,100.00,2168951,27,20257,-77
2025-09-17 22:30:17,531.93,484.90,13.73,100.00,2182846,27,20235,-77
2025-09-17 22:31:17,730.13,667.33,13.71,100.00,2196959,27,20293,-78
2025-09-17 22:32:18,743.33,680.40,13.61,100.00,2169069,27,20233,-77
2025-09-17 22:33:18,604.57,557.07,13.61,100.00,2169046,27,20228,-77
2025-09-17 22:34:19,500.07,463.70,13.61,100.00,2196963,27,20287,-78
2025-09-17 22:35:19,546.13,504.53,13.58,100.00,2197053,27,20221,-78
2025-09-17 22:36:20,602.60,555.50,13.61,100.00,2196935,27,20655,-78
2025-09-17 22:37:20,334.43,312.37,13.58,100.00,2182903,27,20632,-77
2025-09-17 22:38:21,327.03,304.57,13.57,100.00,2196659,27,20328,-77
2025-09-17 22:39:21,469.00,434.07,13.57,100.00,2196341,27,20240,-78
2025-09-17 22:40:22,578.97,534.30,13.61,100.00,2182978,27,20389,-79
2025-09-17 22:41:22,609.33,562.63,13.58,100.00,2167990,27,20238,-75
2025-09-17 22:42:23,780.03,715.13,13.53,100.00,2196416,27,20364,-77
2025-09-17 22:43:23,562.57,516.20,13.50,100.00,2211946,26,20279,-78
2025-09-17 22:44:23,674.93,619.47,13.50,100.00,2211023,26,20237,-77
2025-09-17 22:45:24,645.47,592.67,13.50,100.00,2182488,27,20344,-77
2025-09-17 22:46:25,450.13,412.33,13.44,100.00,2168673,27,20223,-77
2025-09-17 22:47:25,577.17,531.30,13.45,100.00,2196582,27,20256,-77
2025-09-17 22:48:26,597.67,550.57,13.45,100.00,2168321,27,20318,-77
2025-09-17 22:49:26,316.40,294.53,13.44,100.00,2196269,26,20279,-77
2025-09-17 22:50:26,444.43,411.23,13.42,100.00,2196533,26,20227,-78
2025-09-17 22:51:27,320.03,296.33,13.43,100.00,2186895,27,20226,-75
2025-09-17 22:52:27,275.20,256.53,13.43,100.00,2206234,26,20222,-76
2025-09-17 22:53:28,515.53,476.70,13.42,100.00,2204207,26,20335,-77
2025-09-17 22:54:28,315.17,291.83,13.40,100.00,2172055,27,20240,-78
2025-09-17 22:55:28,402.27,374.27,13.38,100.00,2162604,27,20228,-76
2025-09-17 22:56:29,409.20,377.43,13.41,100.00,2187377,27,20267,-78
2025-09-17 22:57:29,224.90,210.07,13.42,100.00,2184853,27,20259,-78
2025-09-17 22:58:30,232.30,213.20,13.43,100.00,2182629,27,20221,-77
2025-09-17 22:59:30,234.50,218.10,13.45,100.00,2168304,27,20222,-77
2025-09-17 23:00:31,280.53,260.93,13.45,100.00,2168117,27,20727,-77
2025-09-17 23:01:31,166.70,155.47,13.52,100.00,2154032,27,20639,-77
2025-09-17 23:02:32,417.10,384.30,13.49,100.00,2134390,27,20253,-77
2025-09-17 23:03:32,297.83,277.40,13.49,100.00,2163386,27,20337,-77
2025-09-17 23:04:32,329.37,306.73,13.56,100.00,2192144,27,20271,-78
2025-09-17 23:05:33,226.57,210.10,13.59,100.00,2172917,27,20246,-77
2025-09-17 23:06:33,377.80,351.23,13.59,100.00,2178671,27,20246,-78
2025-09-17 23:07:34,297.53,274.73,13.62,100.00,2178136,27,20333,-78
2025-09-17 23:08:34,163.37,149.33,13.60,100.00,2186368,27,20337,-78
2025-09-17 23:09:35,185.43,170.27,13.58,100.00,2196968,27,20621,-78
2025-09-17 23:10:36,232.57,216.50,13.61,100.00,2168603,27,20656,-77
2025-09-17 23:11:36,279.02,258.45,13.67,100.00,2182373,27,20269,-78
2025-09-17 23:12:37,306.10,281.97,13.70,100.00,2194823,27,20274,-77
2025-09-17 23:13:38,434.83,396.10,13.61,100.00,2182409,27,20509,-78
2025-09-17 23:14:38,352.80,327.33,13.63,100.00,2168510,27,20261,-78
2025-09-17 23:15:38,297.87,272.30,13.62,100.00,2182877,27,20224,-78
2025-09-17 23:16:39,429.60,395.07,13.67,100.00,2196583,26,20283,-78
2025-09-17 23:17:39,445.57,409.03,13.66,100.00,2196912,26,20229,-78
2025-09-17 23:18:40,255.90,239.53,13.64,100.00,2168455,27,20273,-78
2025-09-17 23:19:40,92.57,86.43,13.68,100.00,2168323,27,20593,-77
2025-09-17 23:20:41,296.03,275.37,13.74,100.00,2168513,27,20307,-78
2025-09-17 23:21:41,290.60,270.47,13.74,100.00,2168659,27,20702,-78
2025-09-17 23:22:41,333.43,306.50,13.76,100.00,2154588,27,20232,-77
2025-09-17 23:23:42,210.40,196.27,13.78,100.00,2141399,27,20277,-78
2025-09-17 23:24:42,285.80,266.23,13.77,100.00,2168741,27,20311,-78
2025-09-17 23:25:43,343.07,317.43,13.75,100.00,2196855,26,20291,-78
2025-09-17 23:26:43,428.93,398.40,13.78,100.00,2155157,27,20254,-77
2025-09-17 23:27:44,394.60,362.97,13.76,100.00,2154678,27,20256,-78
2025-09-17 23:28:44,263.40,245.70,13.76,100.00,2182266,27,20233,-78
2025-09-17 23:29:44,492.67,453.20,13.78,100.00,2168375,27,20254,-78
2025-09-17 23:30:45,391.50,361.77,13.82,100.00,2196686,27,20350,-78
2025-09-17 23:31:45,399.37,371.90,13.75,100.00,2182939,27,20276,-78
2025-09-17 23:32:46,365.30,335.67,13.74,100.00,2182833,27,20260,-77
2025-09-17 23:33:46,415.50,383.43,13.78,100.00,2182859,27,20226,-78
2025-09-17 23:34:47,274.70,255.83,13.80,100.00,2168768,27,20236,-78
2025-09-17 23:35:47,274.97,256.90,13.79,100.00,2168537,27,20251,-77
2025-09-17 23:36:47,255.03,236.57,13.80,100.00,2196383,27,20245,-76
2025-09-17 23:37:48,240.70,223.90,13.80,100.00,2167939,27,20258,-78
2025-09-17 23:38:48,285.60,265.10,13.81,100.00,2182456,27,20281,-77
2025-09-17 23:39:49,326.33,304.57,13.73,100.00,2168476,27,20230,-78
2025-09-17 23:40:49,211.27,196.00,13.69,100.00,2168512,27,20345,-78
2025-09-17 23:41:49,224.50,209.30,13.71,100.00,2168584,27,20243,-77
2025-09-17 23:42:50,137.13,128.40,13.69,100.00,2155263,27,20335,-77
2025-09-17 23:43:50,86.00,79.43,13.74,100.00,2154604,27,20247,-78
2025-09-17 23:44:51,226.10,210.70,13.74,100.00,2182812,27,20272,-78
2025-09-17 23:45:51,299.60,277.27,13.76,100.00,2168530,27,20274,-77
2025-09-17 23:46:52,205.20,188.27,13.68,100.00,2182425,27,20222,-78
2025-09-17 23:47:52,184.73,170.93,13.73,100.00,2182361,27,20358,-78
2025-09-17 23:48:52,396.23,365.47,13.75,100.00,2196547,27,20236,-78
2025-09-17 23:49:53,211.17,196.67,13.75,100.00,2196704,26,20264,-78
2025-09-17 23:50:53,326.90,301.27,13.77,100.00,2168793,27,20239,-78
2025-09-17 23:51:54,295.50,272.80,13.78,100.00,2169085,27,20226,-77
2025-09-17 23:52:54,223.00,205.23,13.76,100.00,2183507,27,20231,-78
2025-09-17 23:53:55,166.43,153.13,13.78,100.00,2171169,27,20251,-77
2025-09-17 23:54:55,182.43,168.30,13.79,100.00,2173156,27,20235,-77
2025-09-17 23:55:56,288.57,266.30,13.76,100.00,2175839,27,20342,-78
2025-09-17 23:56:56,354.33,327.70,13.77,100.00,2157375,27,20235,-76
2025-09-17 23:57:56,340.27,316.20,13.76,100.00,2185222,27,20703,-77
2025-09-17 23:58:57,387.97,359.33,13.72,100.00,2199148,27,20305,-77
2025-09-17 23:59:57,337.67,312.43,13.69,100.00,2185024,27,20230,-77