2025-09-17 00:00:20,18.20,17.10,11.80,99.90,1101941,26,20015,-83
2025-09-17 00:00:50,17.92,16.83,11.70,99.90,1103453,26,20000,-83
2025-09-17 00:01:21,18.38,17.23,11.70,99.90,1106504,26,20032,-84
2025-09-17 00:01:52,18.40,17.20,11.70,99.90,1106894,26,20061,-83
2025-09-17 00:02:22,17.85,16.75,11.70,99.90,1106342,26,20000,-84
2025-09-17 00:02:53,17.85,16.75,11.70,99.90,1102328,26,19997,-83
2025-09-17 00:03:23,17.83,16.73,11.80,99.90,1103327,26,19992,-83
2025-09-17 00:03:54,18.95,17.00,11.80,99.90,1103567,26,20034,-85
2025-09-17 00:04:25,17.85,16.75,11.80,99.90,1107307,26,20462,-84
2025-09-17 00:04:56,17.75,16.65,11.80,99.90,1099556,26,20011,-84
2025-09-17 00:05:27,17.85,16.75,11.80,99.90,1106723,26,20007,-84
2025-09-17 00:05:57,18.00,16.80,11.80,99.90,1106258,26,20428,-84
2025-09-17 00:06:28,17.90,16.80,11.80,99.90,1101629,26,20632,-83
2025-09-17 00:06:58,17.70,16.60,11.80,99.90,1103645,26,20430,-83
2025-09-17 00:07:29,17.67,16.58,11.80,99.90,1099735,26,19993,-84
2025-09-17 00:08:00,17.70,16.60,11.80,99.90,1103879,26,20110,-84
2025-09-17 00:08:30,17.88,16.77,11.80,99.90,1106774,26,20159,-83
2025-09-17 00:09:02,17.77,16.67,11.90,99.90,1106322,26,20004,-84
2025-09-17 00:09:33,17.60,16.50,11.90,99.90,1106796,26,20074,-83
2025-09-17 00:10:04,17.80,16.70,11.90,99.90,1103277,26,20060,-83
2025-09-17 00:10:34,17.65,16.55,11.90,99.90,1107400,26,20072,-83
2025-09-17 00:11:05,17.55,16.45,11.90,99.90,1105878,26,20006,-84
2025-09-17 00:11:35,17.80,16.70,11.80,99.90,1106973,26,19996,-83
2025-09-17 00:12:06,18.45,17.08,11.80,99.90,1106376,26,20396,-83
2025-09-17 00:12:37,17.55,16.45,11.80,99.90,1103080,26,20439,-84
2025-09-17 00:13:07,17.67,16.58,11.80,99.90,1103574,26,20028,-83
2025-09-17 00:13:38,17.42,16.33,11.80,99.90,1103066,26,20000,-85
2025-09-17 00:14:09,17.67,16.58,11.80,99.90,1106130,26,20008,-83
2025-09-17 00:14:39,18.13,16.92,11.90,99.90,1095765,26,20377,-83
2025-09-17 00:15:10,17.27,16.17,11.80,99.90,1103389,26,20206,-83
2025-09-17 00:15:41,17.63,16.52,11.90,99.90,1099939,26,20558,-83
2025-09-17 00:16:11,17.70,16.60,11.80,99.90,1095690,26,20511,-83
2025-09-17 00:16:42,17.45,16.35,11.90,99.90,1096426,26,20424,-85
2025-09-17 00:17:12,18.13,16.70,11.90,99.90,1095377,26,20000,-82
2025-09-17 00:17:43,17.38,16.27,11.90,99.90,1103311,26,20512,-84
2025-09-17 00:18:14,17.45,16.35,11.90,99.90,1103595,26,20490,-83
2025-09-17 00:18:44,18.00,16.90,11.90,99.90,1101699,26,20400,-83
2025-09-17 00:19:15,17.40,16.30,11.90,99.90,1106821,26,20008,-83
2025-09-17 00:19:46,17.70,16.60,11.90,99.90,1098061,26,20506,-85
2025-09-17 00:20:16,17.80,16.70,11.90,99.90,1106623,26,20007,-84
2025-09-17 00:20:47,17.98,16.40,11.90,99.90,1106390,26,20039,-84
2025-09-17 00:21:18,17.60,16.50,11.90,99.90,1103114,26,20008,-84
2025-09-17 00:21:48,17.80,16.70,11.80,99.90,1106476,26,20041,-84
2025-09-17 00:22:19,17.60,16.50,11.90,99.90,1106547,26,20643,-83
2025-09-17 00:22:50,17.90,16.80,11.90,99.90,1110323,26,20544,-84
2025-09-17 00:23:20,17.42,16.33,11.90,99.90,1097909,26,20001,-83
2025-09-17 00:23:51,17.45,16.35,11.90,99.90,1104682,26,19996,-84
2025-09-17 00:24:22,17.73,16.63,11.90,99.90,1103177,26,19999,-85
2025-09-17 00:24:52,17.33,16.23,11.90,99.90,1099187,26,20011,-82
2025-09-17 00:25:23,17.60,16.50,11.90,99.90,1106387,26,19996,-84
2025-09-17 00:25:54,17.58,16.48,11.90,99.90,1100694,26,20001,-82
2025-09-17 00:26:24,17.40,16.25,11.90,99.90,1104190,26,20005,-83
2025-09-17 00:26:55,17.50,16.40,11.90,99.90,1110362,26,20624,-84
2025-09-17 00:27:26,17.02,16.02,11.90,99.90,1103054,26,20972,-83
2025-09-17 00:27:56,17.40,16.30,11.90,99.90,1106604,26,20394,-82
2025-09-17 00:28:27,18.17,17.00,11.90,99.90,1106221,26,20280,-84
2025-09-17 00:28:58,17.67,16.58,11.90,99.90,1096740,26,19993,-83
2025-09-17 00:29:28,17.33,16.23,11.90,99.90,1104743,26,19996,-83
2025-09-17 00:29:59,17.63,16.50,11.90,99.90,1103048,26,20218,-83
2025-09-17 00:30:29,17.45,16.35,11.90,99.90,1097746,26,20436,-83
2025-09-17 00:31:00,17.70,16.60,12.00,99.90,1104989,26,20043,-83
2025-09-17 00:31:31,17.63,16.52,11.90,99.90,1099355,26,20067,-84
2025-09-17 00:32:01,17.17,16.13,12.00,99.90,1099580,26,20058,-84
2025-09-17 00:32:32,17.70,16.60,11.90,99.90,1099532,26,20476,-84
2025-09-17 00:33:03,17.95,16.80,11.90,99.90,1099344,26,20079,-83
2025-09-17 00:33:34,17.58,16.48,12.00,99.90,1106971,26,20006,-84
2025-09-17 00:34:05,17.58,16.48,11.90,99.90,1097942,26,20011,-81
2025-09-17 00:34:36,17.20,16.10,11.90,99.90,1103231,26,20008,-85
2025-09-17 00:35:06,30.05,16.90,11.90,99.90,1099667,26,20017,-84
2025-09-17 00:35:37,17.55,16.45,11.90,99.90,1101354,26,20557,-84
2025-09-17 00:36:07,17.30,16.23,11.90,99.90,1105668,26,20003,-87
2025-09-17 00:36:38,17.45,16.35,11.90,99.90,1097614,26,20229,-82
2025-09-17 00:37:09,18.45,16.55,11.90,99.90,1106305,26,20466,-83
2025-09-17 00:37:39,17.90,16.80,11.90,99.90,1105306,26,20029,-83
2025-09-17 00:38:10,17.73,16.63,11.90,99.90,1106435,26,20032,-83
2025-09-17 00:38:41,17.27,16.17,11.90,99.90,1105055,26,20004,-84
2025-09-17 00:39:11,17.30,16.17,12.00,99.90,1100025,26,20249,-82
2025-09-17 00:39:42,17.80,16.60,11.90,99.90,1102703,26,19996,-83
2025-09-17 00:40:13,17.45,16.35,11.90,99.90,1106386,26,20133,-84
2025-09-17 00:40:43,17.70,16.60,11.90,99.90,1098713,26,19997,-83
2025-09-17 00:41:14,17.40,16.30,11.90,99.90,1099382,26,20029,-82
2025-09-17 00:41:44,17.35,16.25,11.90,99.90,1096087,26,20293,-84
2025-09-17 00:42:15,17.63,16.52,11.90,99.90,1103272,26,20078,-83
2025-09-17 00:42:46,17.48,16.38,11.90,99.90,1099717,26,20008,-83
2025-09-17 00:43:16,17.50,16.40,11.90,99.90,1098278,26,20047,-83
2025-09-17 00:43:47,17.35,16.25,11.90,99.90,1106044,26,20008,-84
2025-09-17 00:44:17,17.88,16.75,11.90,99.90,1105876,26,20059,-82
2025-09-17 00:44:48,17.48,16.38,11.90,99.90,1102418,26,20094,-83
2025-09-17 00:45:19,17.42,16.33,11.90,99.90,1098532,26,20127,-82
2025-09-17 00:45:49,17.80,16.70,11.90,99.90,1106252,26,20007,-84
2025-09-17 00:46:20,19.40,17.42,11.80,99.90,1102332,26,20007,-83
2025-09-17 00:46:50,18.20,17.10,11.80,99.90,1099471,26,20029,-83
2025-09-17 00:47:21,17.00,15.98,11.90,99.90,1099182,26,20452,-82
2025-09-17 00:47:52,17.52,16.42,11.90,99.90,1102610,26,19997,-84
2025-09-17 00:48:22,17.73,16.52,11.90,99.90,1106594,26,19997,-83
2025-09-17 00:48:53,18.00,16.80,11.90,99.90,1103157,26,20049,-84
2025-09-17 00:49:24,17.80,16.60,11.90,99.90,1106273,26,19997,-82
2025-09-17 00:49:54,17.70,16.60,11.90,99.90,1099481,26,20007,-84
2025-09-17 00:50:25,17.45,16.35,11.90,99.90,1102618,26,20066,-83
2025-09-17 00:50:55,17.38,16.27,11.90,99.90,1099133,26,20007,-83
2025-09-17 00:51:26,17.77,16.67,11.90,99.90,1102525,26,20001,-83
2025-09-17 00:51:57,17.20,16.10,11.90,99.90,1105257,26,20525,-83
2025-09-17 00:52:27,17.60,16.50,11.90,99.90,1102505,26,20104,-81
2025-09-17 00:52:58,17.52,16.42,11.90,99.90,1101699,26,20008,-82
2025-09-17 00:53:29,16.80,15.80,11.90,99.90,1098758,26,20046,-83
2025-09-17 00:53:59,17.00,15.98,11.90,99.90,1102874,26,20619,-82
2025-09-17 00:54:30,17.25,16.15,11.90,99.90,1102565,26,20023,-83
2025-09-17 00:55:01,17.20,16.10,11.90,99.90,1110460,26,20591,-85
2025-09-17 00:55:32,17.02,15.98,11.80,99.90,1112822,26,20529,-82
2025-09-17 00:56:02,17.75,16.65,11.80,99.90,1113081,26,20011,-84
2025-09-17 00:56:33,17.45,16.30,11.80,99.90,1108034,26,19996,-82
2025-09-17 00:57:04,17.42,16.33,11.80,99.90,1104185,26,20000,-82
2025-09-17 00:57:34,17.25,16.15,11.80,99.90,1097881,26,20392,-83
2025-09-17 00:58:05,18.17,16.95,11.80,99.90,1101683,26,20015,-84
2025-09-17 00:58:35,17.70,16.60,11.80,99.90,1106547,26,20008,-83
2025-09-17 00:59:06,17.27,16.17,11.80,99.90,1099495,26,20001,-82
2025-09-17 00:59:37,16.88,15.88,11.80,99.90,1104846,26,20012,-82
2025-09-17 01:00:07,17.25,16.15,11.80,99.90,1102697,26,20016,-82
2025-09-17 01:00:38,17.23,16.13,11.80,99.90,1105564,26,20047,-82
2025-09-17 01:01:09,17.30,16.20,11.80,99.90,1106036,26,20000,-83
2025-09-17 01:01:40,17.52,16.42,11.80,99.90,1099915,26,19996,-83
2025-09-17 01:02:10,17.60,16.50,11.80,99.90,1112017,26,20616,-83
2025-09-17 01:02:41,18.17,16.83,11.80,99.90,1105744,26,20069,-83
2025-09-17 01:03:12,17.50,16.40,11.80,99.90,1109551,26,20041,-82
2025-09-17 01:03:42,17.40,16.30,11.80,99.90,1112386,26,19995,-83
2025-09-17 01:04:13,17.33,16.23,11.90,99.90,1108204,26,19995,-82
2025-09-17 01:04:44,17.35,16.25,11.90,99.90,1112998,26,20003,-83
2025-09-17 01:05:14,17.50,16.40,11.90,99.90,1103210,26,20056,-84
2025-09-17 01:05:45,17.45,16.35,11.80,99.90,1103133,26,20000,-82
2025-09-17 01:06:15,17.45,16.35,11.80,99.90,1102502,26,20334,-83
2025-09-17 01:06:46,17.17,16.10,11.90,99.90,1102438,26,20030,-83
2025-09-17 01:07:17,17.40,16.30,11.90,99.90,1106120,26,20007,-82
2025-09-17 01:07:47,17.70,16.50,11.80,99.90,1105475,26,20554,-84
2025-09-17 01:08:18,17.45,16.35,11.80,99.90,1105292,26,20656,-83
2025-09-17 01:08:49,17.50,16.40,11.80,99.90,1105562,26,20045,-83
2025-09-17 01:09:19,18.00,16.90,11.90,99.90,1102716,26,20244,-84
2025-09-17 01:09:50,17.63,16.52,11.80,99.90,1102520,26,20015,-84
2025-09-17 01:10:21,17.27,16.17,11.80,99.90,1106586,26,20002,-83
2025-09-17 01:10:51,17.75,16.55,11.80,99.90,1100492,26,20024,-83
2025-09-17 01:11:22,17.45,16.35,11.80,99.90,1106262,26,20720,-84
2025-09-17 01:11:52,17.50,16.40,11.80,99.90,1103518,26,20063,-83
2025-09-17 01:12:26,17.55,16.45,11.80,99.90,1102291,26,20467,-83
2025-09-17 01:12:56,17.30,16.20,11.80,99.90,1102902,26,20082,-81
2025-09-17 01:13:27,17.55,16.45,11.80,99.90,1098911,26,20399,-86
2025-09-17 01:13:58,17.30,16.20,11.80,99.90,1105187,26,20345,-82
2025-09-17 01:14:28,17.92,16.83,11.80,99.90,1105681,26,20024,-82
2025-09-17 01:14:59,17.48,16.38,11.80,99.90,1102957,26,19992,-84
2025-09-17 01:15:30,18.20,17.00,11.80,99.90,1102240,26,20039,-85
2025-09-17 01:16:00,18.52,17.00,11.80,99.90,1106877,26,20464,-82
2025-09-17 01:16:31,18.00,16.80,11.80,99.90,1102955,26,20781,-83
2025-09-17 01:17:02,17.67,16.58,11.80,99.90,1105744,26,20006,-83
2025-09-17 01:17:32,17.90,16.60,11.80,99.90,1103632,26,20361,-82
2025-09-17 01:18:03,17.45,16.35,11.80,99.90,1101775,26,20011,-82
2025-09-17 01:18:34,17.70,16.60,11.80,99.90,1102803,26,20066,-82
2025-09-17 01:19:04,17.58,16.48,11.80,99.90,1103136,26,20394,-82
2025-09-17 01:19:35,17.75,16.60,11.80,99.90,1102199,26,20423,-83
2025-09-17 01:20:05,17.90,16.80,11.80,99.90,1102967,26,19992,-82
2025-09-17 01:20:36,17.55,16.45,11.70,99.90,1103152,26,20073,-82
2025-09-17 01:21:07,17.52,16.42,11.80,99.90,1101694,26,20009,-83
2025-09-17 01:21:37,17.80,16.70,11.80,99.90,1103066,26,20007,-83
2025-09-17 01:22:08,17.65,16.55,11.80,99.90,1106088,26,20821,-83
2025-09-17 01:22:39,17.45,16.35,11.70,99.90,1105709,26,20310,-84
2025-09-17 01:23:09,17.42,16.33,11.70,99.90,1103134,26,20012,-83
2025-09-17 01:23:40,17.52,16.42,11.70,99.90,1103931,26,20517,-84
2025-09-17 01:24:11,17.40,16.30,11.80,99.90,1101556,26,20009,-84
2025-09-17 01:24:41,17.52,16.42,11.80,99.90,1101812,26,20044,-82
2025-09-17 01:25:12,17.80,16.70,11.80,99.90,1107395,26,20032,-83
2025-09-17 01:25:42,18.38,17.17,11.70,99.90,1101969,26,20004,-83
2025-09-17 01:26:13,17.75,16.65,11.70,99.90,1106146,26,20007,-82
2025-09-17 01:26:44,18.05,16.95,11.70,99.90,1097553,26,20276,-82
2025-09-17 01:27:15,17.70,16.60,11.70,99.90,1103824,26,20568,-83
2025-09-17 01:27:45,18.10,16.90,11.70,99.90,1106070,26,20007,-83
2025-09-17 01:28:16,17.88,16.77,11.70,99.90,1102192,26,20012,-83
2025-09-17 01:28:47,18.00,16.90,11.60,99.90,1105937,26,20000,-83
2025-09-17 01:29:17,17.83,16.73,11.70,99.90,1103134,26,20051,-83
2025-09-17 01:29:48,18.00,16.90,11.60,99.90,1103112,26,20004,-83
2025-09-17 01:30:19,18.20,17.00,11.70,99.90,1096176,26,19997,-83
2025-09-17 01:30:50,17.80,16.70,11.60,99.90,1105395,26,20015,-83
2025-09-17 01:31:20,18.50,17.10,11.70,99.90,1096306,26,19997,-82
2025-09-17 01:31:51,17.67,16.58,11.60,99.90,1105279,26,20011,-84
2025-09-17 01:32:22,17.63,16.52,11.60,99.90,1105879,26,20410,-84
2025-09-17 01:32:52,17.70,16.60,11.60,99.90,1098505,26,20007,-85
2025-09-17 01:33:23,18.33,17.13,11.60,99.90,1102963,26,19997,-81
2025-09-17 01:33:54,18.17,16.98,11.60,99.90,1103496,26,19998,-83
2025-09-17 01:34:24,18.08,16.98,11.60,99.90,1105161,26,20629,-83
2025-09-17 01:34:55,18.10,16.90,11.70,99.90,1096000,26,20371,-83
2025-09-17 01:35:25,17.63,16.52,11.70,99.90,1104789,26,20385,-83
2025-09-17 01:35:57,17.98,16.88,11.60,99.90,1102795,26,19996,-83
2025-09-17 01:36:27,17.75,16.65,11.70,99.90,1100722,26,20142,-83
2025-09-17 01:36:58,17.80,16.60,11.60,99.90,1101433,26,20014,-83
2025-09-17 01:37:28,17.65,16.55,11.60,99.90,1105150,26,20856,-83
2025-09-17 01:37:59,17.65,16.55,11.60,99.90,1098855,26,20005,-84
2025-09-17 01:38:30,17.90,16.80,11.60,99.90,1106449,26,20070,-83
2025-09-17 01:39:01,17.75,16.65,11.60,99.90,1104879,26,20066,-83
2025-09-17 01:39:31,17.77,16.67,11.60,99.90,1099291,26,20009,-83
2025-09-17 01:40:02,17.27,16.17,11.60,99.90,1099866,26,20016,-83
2025-09-17 01:40:33,18.60,17.30,11.60,99.90,1097592,26,20016,-87
2025-09-17 01:41:03,17.42,16.33,11.60,99.90,1095075,26,21107,-83
2025-09-17 01:41:34,18.88,17.58,11.60,99.90,1097898,26,20329,-83
2025-09-17 01:42:05,17.92,16.83,11.70,99.90,1098083,26,20001,-84
2025-09-17 01:42:35,17.75,16.65,11.60,99.90,1103582,26,20268,-83
2025-09-17 01:43:06,17.98,16.77,11.60,99.90,1105361,26,20011,-83
2025-09-17 01:43:37,17.90,16.80,11.60,99.90,1100183,26,20035,-83
2025-09-17 01:44:07,17.92,16.83,11.60,99.90,1105950,26,20005,-83
2025-09-17 01:44:38,17.70,16.60,11.60,99.90,1103897,26,20044,-83
2025-09-17 01:45:09,17.58,16.48,11.60,99.90,1105483,26,20220,-82
2025-09-17 01:45:39,17.90,16.80,11.60,99.90,1097957,26,20078,-82
2025-09-17 01:46:10,18.25,17.02,11.60,99.90,1108040,26,20460,-83
2025-09-17 01:46:41,18.00,16.90,11.60,99.90,1107914,26,20006,-84
2025-09-17 01:47:11,17.70,16.60,11.60,99.90,1106135,26,20000,-82
2025-09-17 01:47:42,17.73,16.52,11.60,99.90,1103115,26,20007,-83
2025-09-17 01:48:12,17.98,16.88,11.60,99.90,1098336,26,20009,-83
2025-09-17 01:48:43,18.10,17.00,11.60,99.90,1105695,26,20455,-83
2025-09-17 01:49:14,17.65,16.55,11.60,99.90,1099533,26,20493,-84
2025-09-17 01:49:44,18.20,17.10,11.50,99.90,1094525,26,20333,-83
2025-09-17 01:50:15,18.05,16.95,11.50,99.90,1096336,26,20628,-83
2025-09-17 01:50:46,18.02,16.92,11.50,99.90,1088034,27,19998,-83
2025-09-17 01:51:16,18.30,17.15,11.50,99.90,1085565,26,20052,-82
2025-09-17 01:51:47,17.77,16.67,11.50,99.90,1099615,26,20438,-83
2025-09-17 01:52:18,18.13,17.02,11.50,99.90,1095707,26,19997,-86
2025-09-17 01:52:49,18.60,17.10,11.50,99.90,1103247,26,19993,-83
2025-09-17 01:53:19,17.70,16.60,11.60,99.90,1100984,26,20320,-84
2025-09-17 01:53:50,17.92,16.83,11.60,99.90,1102861,26,21225,-83
2025-09-17 01:54:21,18.98,17.67,11.50,99.90,1101951,26,20037,-84
2025-09-17 01:54:51,18.05,16.95,11.50,99.90,1103731,26,20048,-83
2025-09-17 01:55:22,18.00,16.90,11.50,99.90,1105183,26,20004,-83
2025-09-17 01:55:53,18.00,16.90,11.60,99.90,1102448,26,20012,-83
2025-09-17 01:56:23,19.13,17.42,11.50,99.90,1106426,26,20158,-82
2025-09-17 01:56:54,18.13,17.02,11.50,99.90,1100971,26,20040,-83
2025-09-17 01:57:24,17.83,16.73,11.50,99.90,1103364,26,20011,-83
2025-09-17 01:57:55,17.88,16.77,11.50,99.90,1098991,26,20453,-83
2025-09-17 01:58:26,17.80,16.70,11.50,99.90,1098611,26,19996,-83
2025-09-17 01:58:56,18.75,17.45,11.50,99.90,1096047,26,20008,-82
2025-09-17 01:59:27,18.00,16.90,11.50,99.90,1099204,26,20001,-83
2025-09-17 01:59:58,18.25,17.10,11.50,99.90,1096832,26,19996,-84
2025-09-17 02:00:28,17.98,16.88,11.50,99.90,1110059,26,19996,-83
2025-09-17 02:00:59,18.60,17.40,11.50,99.90,1113914,26,20007,-83
2025-09-17 02:01:29,18.08,16.98,11.50,99.90,1108939,26,19996,-80
2025-09-17 02:02:00,17.88,16.77,11.50,99.90,1114098,26,20098,-83
2025-09-17 02:02:31,18.38,17.27,11.50,99.90,1111186,26,20660,-82
2025-09-17 02:03:01,18.15,17.05,11.40,99.90,1112968,26,20011,-83
2025-09-17 02:03:32,18.17,17.08,11.40,99.90,1110711,26,19996,-83
2025-09-17 02:04:03,18.70,17.40,11.50,99.90,1102803,26,20000,-81
2025-09-17 02:04:33,17.88,16.77,11.40,99.90,1098902,26,19997,-81
2025-09-17 02:05:04,18.35,17.25,11.40,99.90,1092635,26,20005,-82
2025-09-17 02:05:34,18.50,17.30,11.40,99.90,1088648,27,20002,-82
2025-09-17 02:06:05,18.10,17.00,11.40,99.90,1089297,26,20012,-83
2025-09-17 02:06:36,18.13,17.02,11.40,99.90,1098321,26,20014,-82
2025-09-17 02:07:06,18.55,17.35,11.40,99.90,1095069,26,20049,-82
2025-09-17 02:07:37,18.00,16.90,11.40,99.90,1098309,26,20599,-81
2025-09-17 02:08:08,18.02,16.90,11.40,99.90,1098829,26,20079,-82
2025-09-17 02:08:39,17.92,16.83,11.30,99.90,1104459,26,19992,-82
2025-09-17 02:09:09,18.20,17.10,11.30,99.90,1102524,26,19996,-82
2025-09-17 02:09:40,18.45,17.30,11.30,99.90,1103545,26,20081,-84
2025-09-17 02:10:11,18.23,17.13,11.30,99.90,1102243,26,20021,-82
2025-09-17 02:10:41,18.40,17.27,11.30,99.90,1099748,26,20001,-83
2025-09-17 02:11:12,18.80,17.60,11.30,99.90,1101189,26,20173,-83
2025-09-17 02:11:43,18.95,17.75,11.30,99.90,1105923,26,20268,-81
2025-09-17 02:12:13,18.75,17.55,11.30,99.90,1091163,26,20016,-82
2025-09-17 02:12:44,18.70,17.50,11.40,99.90,1103609,26,19996,-83
2025-09-17 02:13:15,18.27,17.17,11.30,99.90,1091672,26,20020,-81
2025-09-17 02:13:46,19.13,17.60,11.40,99.90,1096332,26,20691,-81
2025-09-17 02:14:16,18.45,17.25,11.40,99.90,1105974,26,20080,-82
2025-09-17 02:14:47,18.48,17.27,11.40,99.90,1102937,26,20052,-82
2025-09-17 02:15:18,18.23,17.13,11.40,99.90,1114043,26,19999,-81
2025-09-17 02:15:48,18.20,17.10,11.30,99.90,1109604,26,20027,-83
2025-09-17 02:16:19,18.70,17.50,11.30,99.90,1113192,26,20050,-81
2025-09-17 02:16:50,18.42,17.25,11.30,99.90,1104808,26,20006,-82
2025-09-17 02:17:20,18.38,17.08,11.30,99.90,1098918,26,19997,-82
2025-09-17 02:17:51,18.58,17.40,11.30,99.90,1104237,26,20313,-82
2025-09-17 02:18:22,18.25,17.15,11.30,99.90,1098881,26,20164,-82
2025-09-17 02:18:52,18.98,17.77,11.30,99.90,1109980,26,20427,-82
2025-09-17 02:19:23,19.27,18.00,11.30,99.90,1113739,26,20465,-82
2025-09-17 02:19:53,18.92,17.73,11.30,99.90,1113420,26,20516,-82
2025-09-17 02:20:24,18.25,17.15,11.30,99.90,1111055,26,20485,-82
2025-09-17 02:20:55,18.65,17.45,11.20,99.90,1101192,26,20003,-82
2025-09-17 02:21:25,18.20,17.00,11.20,99.90,1096167,26,20012,-83
2025-09-17 02:21:56,19.10,17.90,11.10,99.90,1095476,26,19997,-82
2025-09-17 02:22:27,19.38,18.10,11.10,99.90,1093450,26,20020,-82
2025-09-17 02:22:57,19.70,18.40,11.10,99.90,1102776,26,19992,-83
2025-09-17 02:23:28,18.60,17.40,11.10,99.90,1102165,26,20031,-82
2025-09-17 02:23:59,19.90,18.60,11.10,99.90,1106294,26,20009,-82
2025-09-17 02:24:29,18.67,17.48,11.10,99.90,1096087,26,19993,-82
2025-09-17 02:25:00,21.05,19.38,11.10,99.90,1099018,26,20029,-82
2025-09-17 02:25:31,19.45,18.05,11.00,99.90,1101715,26,20008,-83
2025-09-17 02:26:02,19.58,18.38,11.00,99.90,1102244,26,20000,-82
2025-09-17 02:26:32,19.25,18.05,11.00,99.90,1112711,26,20552,-82
2025-09-17 02:27:03,20.00,18.60,11.00,99.90,1112837,26,20028,-82
2025-09-17 02:27:34,19.15,17.95,10.90,99.90,1106801,26,19996,-82
2025-09-17 02:28:04,19.90,18.60,11.00,99.90,1109054,26,20346,-82
2025-09-17 02:28:35,19.38,18.17,11.00,99.90,1106053,26,20851,-83
2025-09-17 02:29:06,19.88,18.48,10.90,99.90,1099199,26,19996,-82
2025-09-17 02:29:36,19.35,18.15,10.90,99.90,1103740,26,20349,-82
2025-09-17 02:30:07,19.83,18.45,10.90,99.90,1101662,26,20333,-83
2025-09-17 02:30:38,20.05,18.75,10.90,99.90,1107178,26,20056,-82
2025-09-17 02:31:08,19.27,18.08,10.90,99.90,1106486,26,20031,-81
2025-09-17 02:31:39,19.50,18.30,10.90,99.90,1094992,26,20016,-81
2025-09-17 02:32:09,19.40,18.20,10.90,99.90,1097996,26,20012,-82
2025-09-17 02:32:40,19.27,18.08,10.90,99.90,1091652,26,20537,-82
2025-09-17 02:33:11,19.10,17.90,10.90,99.90,1098678,26,20008,-83
2025-09-17 02:33:41,19.48,18.23,10.90,99.90,1098494,26,20040,-82
2025-09-17 02:34:12,19.58,18.38,10.90,99.90,1103413,26,20321,-81
2025-09-17 02:34:43,19.48,18.27,10.80,99.90,1091082,26,20008,-82
2025-09-17 02:35:13,20.05,18.75,10.90,99.90,1094086,26,20045,-82
2025-09-17 02:35:44,20.25,18.95,10.80,99.90,1090734,26,20013,-83
2025-09-17 02:36:15,19.95,18.65,10.80,99.90,1095970,26,20008,-82
2025-09-17 02:36:46,20.00,18.70,10.90,99.90,1085502,27,20006,-82
2025-09-17 02:37:16,20.15,18.85,10.80,99.90,1076721,27,20442,-83
2025-09-17 02:37:47,20.40,19.10,10.90,99.90,1077703,27,20410,-81
2025-09-17 02:38:18,20.05,18.75,10.80,99.90,1072382,27,20000,-80
2025-09-17 02:38:48,20.05,18.75,10.80,99.90,1083778,27,20097,-83
2025-09-17 02:39:19,20.13,18.83,10.80,99.90,1079255,27,20353,-83
2025-09-17 02:39:50,20.92,19.52,10.80,99.90,1084497,27,19998,-81
2025-09-17 02:40:21,20.13,18.83,10.80,99.90,1089809,27,19994,-82
2025-09-17 02:40:52,20.20,18.90,10.70,99.90,1084161,27,19999,-82
2025-09-17 02:41:22,21.00,19.60,10.80,99.90,1086922,26,19999,-82
2025-09-17 02:41:53,20.83,19.52,10.80,99.90,1085651,27,20003,-82
2025-09-17 02:42:23,20.30,19.00,10.80,99.90,1075543,27,20013,-82
2025-09-17 02:42:54,20.80,19.50,10.80,99.90,1085067,27,20709,-82
2025-09-17 02:43:25,20.85,19.55,10.80,99.90,1075614,27,20015,-82
2025-09-17 02:43:55,20.67,19.27,10.80,99.90,1081020,27,20385,-83
2025-09-17 02:44:26,20.23,18.92,10.80,99.90,1085486,27,20347,-82
2025-09-17 02:44:57,20.48,19.17,10.70,99.90,1087778,26,20009,-83
2025-09-17 02:45:27,20.60,19.20,10.70,99.90,1082003,27,19998,-82
2025-09-17 02:45:58,20.48,19.17,10.60,99.90,1079216,27,19999,-82
2025-09-17 02:46:29,20.27,18.98,10.70,99.90,1073926,27,20003,-82
2025-09-17 02:46:59,20.30,19.00,10.60,99.90,1071371,27,20011,-82
2025-09-17 02:47:30,19.60,18.40,10.60,99.90,1071702,27,20023,-82
2025-09-17 02:48:01,20.25,18.95,10.60,99.90,1075817,27,20003,-82
2025-09-17 02:48:31,20.70,19.38,10.60,99.90,1086736,27,19998,-83
2025-09-17 02:49:02,20.23,18.92,10.60,99.90,1086970,26,20014,-82
2025-09-17 02:49:33,19.92,18.65,10.60,99.90,1083310,27,21384,-82
2025-09-17 02:50:03,20.75,19.45,10.60,99.90,1079588,27,20079,-83
2025-09-17 02:50:34,20.35,19.05,10.60,99.90,1072958,27,20394,-82
2025-09-17 02:51:05,20.85,19.45,10.60,99.90,1061673,27,20471,-84
2025-09-17 02:51:35,20.30,19.00,10.60,99.90,1071826,27,20015,-83
2025-09-17 02:52:06,20.73,19.42,10.60,99.90,1071648,27,20007,-83
2025-09-17 02:52:36,20.58,19.27,10.50,99.90,1072901,27,19996,-83
2025-09-17 02:53:07,21.70,20.30,10.60,99.90,1086764,27,20002,-82
2025-09-17 02:53:38,21.00,19.70,10.60,99.90,1085328,27,20081,-82
2025-09-17 02:54:08,22.63,20.95,10.50,99.90,1075795,27,20000,-82
2025-09-17 02:54:39,22.38,20.70,10.50,99.90,1078719,27,20023,-82
2025-09-17 02:55:10,23.05,21.27,10.50,99.90,1074032,27,20031,-82
2025-09-17 02:55:40,21.23,19.88,10.50,99.90,1074912,27,20533,-84
2025-09-17 02:56:11,22.02,20.52,10.50,99.90,1068454,27,20471,-82
2025-09-17 02:56:43,21.05,19.73,10.50,99.90,1070591,27,20617,-82
2025-09-17 02:57:13,21.67,20.27,10.50,99.90,1074881,27,20058,-83
2025-09-17 02:57:44,21.02,19.67,10.50,99.90,1081820,27,20002,-81
2025-09-17 02:58:14,21.30,19.90,10.50,99.90,1087919,27,20519,-81
2025-09-17 02:58:45,20.92,19.63,10.50,99.90,1085822,27,20905,-81
2025-09-17 02:59:16,21.83,20.33,10.50,99.90,1084814,27,20010,-81
2025-09-17 02:59:46,21.00,19.70,10.40,99.90,1075575,27,20449,-81
2025-09-17 03:00:17,21.65,20.25,10.40,99.90,1079136,27,20003,-82
2025-09-17 03:00:48,21.60,20.20,10.40,99.90,1075581,27,20005,-82
2025-09-17 03:01:19,22.70,21.20,10.50,99.90,1075644,27,20335,-81
2025-09-17 03:01:49,21.52,20.20,10.40,99.90,1088404,26,20019,-81
2025-09-17 03:02:20,22.20,20.80,10.40,99.90,1076740,27,20496,-81
2025-09-17 03:02:51,21.85,20.45,10.40,99.90,1080823,27,19995,-81
2025-09-17 03:03:24,22.50,21.08,10.40,99.90,1075740,27,20471,-82
2025-09-17 03:03:54,22.42,20.92,10.40,99.90,1075575,27,20420,-81
2025-09-17 03:04:25,22.15,20.73,10.40,99.90,1071129,27,20055,-84
2025-09-17 03:04:56,22.60,21.20,10.40,99.90,1070166,27,20012,-81
2025-09-17 03:05:27,21.98,20.58,10.40,99.90,1071579,27,20004,-82
2025-09-17 03:05:57,22.00,20.60,10.40,99.90,1077406,27,20006,-82
2025-09-17 03:06:28,22.65,21.17,10.40,99.90,1082207,26,20002,-82
2025-09-17 03:06:59,22.27,20.77,10.40,99.90,1096025,26,20004,-82
2025-09-17 03:07:29,22.42,21.02,10.30,99.90,1090329,27,19998,-82
2025-09-17 03:08:00,22.75,21.27,10.30,99.90,1088411,27,20448,-81
2025-09-17 03:08:31,23.10,21.60,10.40,99.90,1090807,27,20025,-82
2025-09-17 03:09:02,23.65,22.05,10.30,99.90,1098958,26,19993,-82
2025-09-17 03:09:32,23.13,21.52,10.40,99.90,1112430,26,20031,-81
2025-09-17 03:10:03,21.25,19.95,10.40,99.90,1100883,26,20001,-82
2025-09-17 03:10:34,22.48,21.08,10.40,99.90,1106501,26,20281,-81
2025-09-17 03:11:04,22.45,21.05,10.30,99.90,1097446,26,20005,-81
2025-09-17 03:11:35,22.98,21.48,10.30,99.90,1087872,26,19998,-82
2025-09-17 03:12:05,22.23,20.83,10.30,99.90,1098904,26,20001,-82
2025-09-17 03:12:36,22.45,21.02,10.30,99.90,1096986,26,20003,-81
2025-09-17 03:13:07,23.80,22.10,10.30,99.90,1099394,26,20408,-82
2025-09-17 03:13:37,24.48,22.88,10.30,99.90,1103895,26,20000,-82
2025-09-17 03:14:08,23.10,21.60,10.30,99.90,1096014,26,20369,-81
2025-09-17 03:14:38,22.35,20.95,10.30,99.90,1097363,26,20444,-82
2025-09-17 03:15:09,22.75,21.25,10.30,99.90,1096950,26,20640,-82
2025-09-17 03:15:40,22.10,20.70,10.30,99.90,1109570,26,20008,-81
2025-09-17 03:16:10,22.85,21.25,10.30,99.90,1103842,26,20000,-82
2025-09-17 03:16:41,23.30,21.70,10.30,99.90,1107106,26,20000,-81
2025-09-17 03:17:12,22.27,20.88,10.30,99.90,1100241,26,20351,-82
2025-09-17 03:17:42,22.48,21.08,10.30,99.90,1103263,26,20011,-82
2025-09-17 03:18:13,22.15,20.75,10.20,99.90,1090204,26,20232,-81
2025-09-17 03:18:43,22.70,21.20,10.30,99.90,1098671,26,20522,-82
2025-09-17 03:19:14,22.35,20.95,10.20,99.90,1095996,26,20417,-81
2025-09-17 03:19:45,23.80,22.25,10.30,99.90,1099382,26,19997,-81
2025-09-17 03:20:16,23.92,22.33,10.30,99.90,1106234,26,19992,-82
2025-09-17 03:20:46,23.05,21.55,10.30,99.90,1099920,26,20012,-81
2025-09-17 03:21:17,23.70,22.20,10.30,99.90,1103946,26,20056,-81
2025-09-17 03:21:47,23.60,22.10,10.30,99.90,1103265,26,20033,-82
2025-09-17 03:22:18,24.35,22.42,10.30,99.90,1105906,26,19996,-81
2025-09-17 03:22:49,23.52,22.02,10.30,99.90,1097621,26,20396,-81
2025-09-17 03:23:20,24.40,22.70,10.30,99.90,1106181,26,20007,-81
2025-09-17 03:23:50,23.60,22.10,10.30,99.90,1102723,26,20005,-83
2025-09-17 03:24:21,23.63,22.13,10.30,99.90,1106698,26,20331,-81
2025-09-17 03:24:52,24.42,22.83,10.20,99.90,1105307,26,20391,-82
2025-09-17 03:25:22,24.05,22.45,10.20,99.90,1100586,26,20008,-81
2025-09-17 03:25:53,24.25,22.58,10.20,99.90,1103329,26,20443,-81
2025-09-17 03:26:24,23.98,22.42,10.20,99.90,1104247,26,20347,-81
2025-09-17 03:26:55,24.17,22.58,10.10,99.90,1100747,26,20269,-83
2025-09-17 03:27:25,24.65,22.98,10.20,99.90,1106528,26,19993,-83
2025-09-17 03:27:56,23.92,22.33,10.10,99.90,1093957,26,20005,-81
2025-09-17 03:28:26,23.95,22.35,10.20,99.90,1095915,26,19997,-81
2025-09-17 03:28:57,24.17,22.58,10.10,99.90,1096742,26,20009,-81
2025-09-17 03:29:28,24.08,22.48,10.10,99.90,1098896,26,20447,-82
2025-09-17 03:29:58,24.23,22.63,10.10,99.90,1113943,26,19999,-81
2025-09-17 03:30:29,24.55,22.95,10.20,99.90,1110272,26,20308,-81
2025-09-17 03:31:00,23.90,22.40,10.10,99.90,1113039,26,20009,-81
2025-09-17 03:31:31,25.75,24.05,10.10,99.90,1103095,26,20022,-81
2025-09-17 03:32:01,25.13,23.42,10.10,99.90,1102905,26,20020,-82
2025-09-17 03:32:32,25.02,23.42,10.20,99.90,1103071,26,19996,-82
2025-09-17 03:33:03,24.50,22.90,10.10,99.90,1103004,26,19996,-81
2025-09-17 03:33:33,24.23,22.63,10.10,99.90,1110159,26,19995,-82
2025-09-17 03:34:04,23.98,22.38,10.10,99.90,1105752,26,19995,-82
2025-09-17 03:34:35,24.85,23.25,10.10,99.90,1104769,26,20514,-81
2025-09-17 03:35:05,25.17,23.48,10.10,99.90,1106713,26,20552,-82
2025-09-17 03:35:36,24.08,22.48,10.10,99.90,1106490,26,20471,-82
2025-09-17 03:36:07,24.70,23.10,10.10,99.90,1104246,26,20004,-81
2025-09-17 03:36:37,25.08,23.38,10.10,99.90,1100659,26,20009,-81
2025-09-17 03:37:08,25.70,23.90,10.10,99.90,1093986,26,20001,-81
2025-09-17 03:37:39,25.23,23.63,10.10,99.90,1096493,26,20048,-81
2025-09-17 03:38:09,25.85,24.15,10.10,99.90,1094919,26,20029,-82
2025-09-17 03:38:40,25.83,24.13,10.10,99.90,1099607,26,20015,-81
2025-09-17 03:39:11,25.00,23.40,10.10,99.90,1100656,26,20001,-82
2025-09-17 03:39:41,25.48,23.77,10.10,99.90,1106115,26,19996,-82
2025-09-17 03:40:12,25.75,24.05,10.10,99.90,1102636,26,20000,-82
2025-09-17 03:40:43,25.92,24.23,10.00,99.90,1101168,26,20008,-82
2025-09-17 03:41:13,25.55,23.85,10.10,99.90,1101885,26,20490,-81
2025-09-17 03:41:44,26.45,24.75,10.10,99.90,1100587,26,20484,-81
2025-09-17 03:42:15,25.13,23.50,10.00,99.90,1103375,26,20051,-82
2025-09-17 03:42:45,26.33,24.58,10.00,99.90,1102463,26,20611,-81
2025-09-17 03:43:16,26.35,24.55,10.00,99.90,1103849,26,20253,-82
2025-09-17 03:43:47,25.92,24.23,10.00,99.90,1102423,26,20029,-82
2025-09-17 03:44:18,27.33,25.52,10.00,99.90,1103029,26,20426,-82
2025-09-17 03:44:48,26.95,25.05,10.00,99.90,1100842,26,20001,-81
2025-09-17 03:45:19,26.95,25.15,10.00,99.90,1103510,26,20008,-82
2025-09-17 03:45:49,28.52,26.63,10.00,99.90,1101078,26,20011,-82
2025-09-17 03:46:20,27.25,25.25,10.00,99.90,1103883,26,20291,-82
2025-09-17 03:46:51,25.85,24.17,10.00,99.90,1105904,26,19992,-81
2025-09-17 03:47:22,26.48,24.77,10.00,99.90,1103529,26,20011,-81
2025-09-17 03:47:52,26.23,24.52,10.10,99.90,1099160,26,20432,-81
2025-09-17 03:48:23,26.90,25.10,10.10,99.90,1095920,26,20605,-82
2025-09-17 03:48:54,27.17,25.38,10.10,99.90,1106523,26,20361,-81
2025-09-17 03:49:24,28.20,25.70,10.10,99.90,1092873,26,20353,-82
2025-09-17 03:49:55,26.80,25.00,10.10,99.90,1106215,26,20000,-81
2025-09-17 03:50:26,26.15,24.45,10.10,99.90,1099370,26,20501,-82
2025-09-17 03:50:57,26.20,24.50,10.10,99.90,1102735,26,20220,-83
2025-09-17 03:51:30,26.58,24.77,10.00,99.90,1096293,26,20400,-84
2025-09-17 03:52:00,25.70,24.00,10.00,99.90,1099113,26,20047,-81
2025-09-17 03:52:31,26.73,25.02,10.00,99.90,1094812,26,20001,-82
2025-09-17 03:53:02,26.02,24.33,10.00,99.90,1100588,26,20373,-82
2025-09-17 03:53:32,26.15,24.45,10.10,99.90,1104919,26,20431,-82
2025-09-17 03:54:03,26.25,24.55,10.10,99.90,1100154,26,20051,-82
2025-09-17 03:54:34,26.35,24.55,10.10,99.90,1107157,26,20007,-82
2025-09-17 03:55:04,26.20,24.45,10.00,99.90,1106162,26,20442,-82
2025-09-17 03:55:35,26.85,25.05,10.00,99.90,1104244,26,20436,-82
2025-09-17 03:56:06,26.02,24.33,10.00,99.90,1100606,26,20008,-82
2025-09-17 03:56:36,26.77,24.98,10.10,99.90,1103750,26,20430,-82
2025-09-17 03:57:07,26.33,24.42,10.10,99.90,1102202,26,20001,-82
2025-09-17 03:57:38,26.13,24.42,10.00,99.90,1103609,26,20901,-82
2025-09-17 03:58:08,26.50,24.75,10.00,99.90,1099866,26,20016,-82
2025-09-17 03:58:39,27.05,25.25,10.10,99.90,1103665,26,20005,-83
2025-09-17 03:59:10,26.27,24.58,10.00,99.90,1099912,26,20414,-83
2025-09-17 03:59:40,26.98,25.17,10.10,99.90,1102730,26,20407,-82
2025-09-17 04:00:11,26.40,24.65,10.10,99.90,1106894,26,20004,-83
2025-09-17 04:00:42,29.65,27.05,10.10,99.90,1103365,26,20449,-82
2025-09-17 04:01:13,26.65,24.95,10.00,99.90,1105616,26,20074,-82
2025-09-17 04:01:43,26.23,24.50,10.00,99.90,1103806,26,20109,-82
2025-09-17 04:02:14,27.38,25.58,10.00,99.90,1103319,26,20015,-83
2025-09-17 04:02:45,25.80,24.10,10.10,99.90,1102902,26,20374,-82
2025-09-17 04:03:16,25.67,24.00,10.10,99.90,1102680,26,20000,-82
2025-09-17 04:03:46,26.40,24.67,10.10,99.90,1098542,26,20005,-83
2025-09-17 04:04:17,26.60,24.75,10.00,99.90,1096042,26,20052,-82
2025-09-17 04:04:48,26.85,25.05,10.00,99.90,1098559,26,20015,-82
2025-09-17 04:05:18,26.75,24.95,10.00,99.90,1106310,26,20349,-83
2025-09-17 04:05:49,27.42,25.63,10.00,99.90,1102973,26,20023,-83
2025-09-17 04:06:20,27.52,25.70,10.00,99.90,1107151,26,20001,-82
2025-09-17 04:06:51,27.40,25.50,10.00,99.90,1102857,26,20621,-83
2025-09-17 04:07:22,28.00,26.10,10.00,99.90,1102180,26,20000,-82
2025-09-17 04:07:52,27.20,25.40,10.00,99.90,1103135,26,20054,-82
2025-09-17 04:08:23,28.08,26.02,10.00,99.90,1103023,26,20008,-82
2025-09-17 04:08:53,27.88,25.98,10.00,99.90,1103720,26,20520,-82
2025-09-17 04:09:24,28.10,26.20,10.00,99.90,1100400,26,20005,-82
2025-09-17 04:09:55,27.80,25.90,10.00,99.90,1098638,26,20005,-83
2025-09-17 04:10:25,28.48,26.42,10.00,99.90,1094841,26,20606,-83
2025-09-17 04:10:56,28.90,26.90,10.00,99.90,1103477,26,20042,-82
2025-09-17 04:11:27,27.63,25.73,10.00,99.90,1106069,26,20015,-84
2025-09-17 04:11:58,29.60,27.02,10.00,99.90,1110167,26,20435,-82
2025-09-17 04:12:29,27.88,25.98,10.00,99.90,1103037,26,20000,-82
2025-09-17 04:13:00,27.80,25.90,10.00,99.90,1103133,26,20437,-82
2025-09-17 04:13:30,27.60,25.75,9.90,99.90,1105066,26,20012,-82
2025-09-17 04:14:01,28.30,26.33,9.90,99.90,1095499,26,20025,-83
2025-09-17 04:14:32,27.27,25.45,9.90,99.90,1092160,27,20014,-82
2025-09-17 04:15:03,27.65,25.85,9.90,99.90,1097964,26,20096,-82
2025-09-17 04:15:33,28.00,26.10,10.00,99.90,1095859,26,20025,-82
2025-09-17 04:16:04,28.05,26.20,9.90,99.90,1099845,26,19997,-82
2025-09-17 04:16:35,27.65,25.75,9.90,99.90,1106970,26,20000,-82
2025-09-17 04:17:06,28.17,26.27,9.90,99.90,1098513,26,20439,-84
2025-09-17 04:17:36,28.02,26.13,9.90,99.90,1102844,26,20001,-82
2025-09-17 04:18:07,27.83,25.92,9.90,99.90,1105772,26,20010,-84
2025-09-17 04:18:38,28.00,26.10,9.90,99.90,1103143,26,20011,-83
2025-09-17 04:19:08,28.15,26.15,9.90,99.90,1105933,26,20064,-83
2025-09-17 04:19:39,27.55,25.75,9.90,99.90,1103436,26,20000,-83
2025-09-17 04:20:09,27.67,25.73,10.00,99.90,1099565,26,20005,-82
2025-09-17 04:20:40,26.85,25.05,10.00,99.90,1103455,26,20390,-82
2025-09-17 04:21:11,27.63,25.75,9.90,99.90,1101952,26,20468,-82
2025-09-17 04:21:42,27.70,25.80,9.90,99.90,1101547,26,20000,-82
2025-09-17 04:22:12,28.70,26.75,9.90,99.90,1088771,26,20015,-82
2025-09-17 04:22:43,27.90,26.08,9.90,99.90,1084864,26,20833,-83
2025-09-17 04:23:13,27.30,25.50,9.90,99.90,1084585,27,20035,-82
2025-09-17 04:23:44,29.42,26.85,9.90,99.90,1084848,27,20038,-82
2025-09-17 04:24:15,28.13,25.77,10.00,99.90,1081874,27,19998,-82
2025-09-17 04:24:46,28.35,26.42,9.90,99.90,1090660,26,20024,-82
2025-09-17 04:25:16,27.58,25.70,10.00,99.90,1099291,26,20152,-82
2025-09-17 04:25:47,28.70,26.65,10.00,99.90,1098262,26,20011,-83
2025-09-17 04:26:18,28.10,26.20,10.00,99.90,1095842,26,20502,-82
2025-09-17 04:26:48,28.90,26.67,10.00,99.90,1099063,26,19997,-82
2025-09-17 04:27:19,28.40,26.02,10.00,99.90,1097905,26,19997,-82
2025-09-17 04:27:50,28.60,26.70,9.90,99.90,1091844,26,19997,-82
2025-09-17 04:28:21,26.60,24.80,9.90,99.90,1088517,27,20057,-82
2025-09-17 04:28:51,26.73,24.92,9.90,99.90,1081290,27,20300,-82
2025-09-17 04:29:22,26.42,24.63,9.90,99.90,1081712,27,20013,-83
2025-09-17 04:29:53,27.35,25.45,9.90,99.90,1081286,27,20057,-83
2025-09-17 04:30:24,28.17,26.17,9.90,99.90,1083718,27,20005,-82
2025-09-17 04:30:55,27.38,25.02,9.90,99.90,1082816,27,20013,-83
2025-09-17 04:31:26,26.50,24.70,9.90,99.90,1084519,27,20556,-81
2025-09-17 04:31:57,25.40,23.70,9.90,99.90,1077209,27,20003,-83
2025-09-17 04:32:28,24.60,23.00,9.90,99.90,1084463,27,20030,-83
2025-09-17 04:32:59,24.45,22.85,9.90,99.90,1079514,26,20045,-83
2025-09-17 04:33:29,25.30,23.60,9.90,99.90,1091777,26,20161,-82
2025-09-17 04:34:01,25.02,23.33,10.00,99.90,1095693,26,20005,-83
2025-09-17 04:34:31,24.08,22.48,10.00,99.90,1098393,26,20198,-82
2025-09-17 04:35:02,25.25,23.45,10.00,99.90,1098442,26,20012,-82
2025-09-17 04:35:33,24.40,22.65,10.00,99.90,1098982,26,20001,-83
2025-09-17 04:36:03,23.85,22.15,10.10,99.90,1095337,26,20328,-82
2025-09-17 04:36:35,23.55,21.95,10.10,99.90,1096122,26,20515,-82
2025-09-17 04:37:06,24.20,22.60,10.10,99.90,1095817,26,20008,-82
2025-09-17 04:37:37,23.55,21.95,10.10,99.90,1095494,26,20337,-82
2025-09-17 04:38:08,23.15,21.65,10.10,99.90,1098778,26,19993,-82
2025-09-17 04:38:39,23.40,21.80,10.10,99.90,1098569,26,20414,-82
2025-09-17 04:39:10,23.00,21.50,10.10,99.90,1095024,26,20023,-82
2025-09-17 04:39:41,23.00,21.50,10.20,99.90,1098643,26,20066,-82
2025-09-17 04:40:11,24.33,22.08,10.20,99.90,1095257,26,20071,-83
2025-09-17 04:40:42,23.50,21.90,10.20,99.90,1095558,26,19992,-82
2025-09-17 04:41:13,22.67,21.17,10.20,99.90,1099987,26,20019,-82
2025-09-17 04:41:44,22.65,21.13,10.20,99.90,1093134,26,19997,-82
2025-09-17 04:42:14,23.30,21.33,10.30,99.90,1094160,26,20082,-82
2025-09-17 04:42:45,24.25,22.20,10.20,99.90,1086649,26,20421,-82
2025-09-17 04:43:16,22.15,20.65,10.20,99.90,1086823,27,20312,-82
2025-09-17 04:43:47,22.98,21.38,10.30,99.90,1093331,27,20018,-83
2025-09-17 04:44:18,22.02,20.52,10.30,99.90,1094953,26,20012,-82
2025-09-17 04:44:48,21.45,20.05,10.30,99.90,1100054,26,19997,-83
2025-09-17 04:45:19,23.63,20.48,10.30,99.90,1095958,26,19997,-83
2025-09-17 04:45:50,21.90,20.40,10.30,99.90,1095423,26,20001,-83
2025-09-17 04:46:21,20.92,19.63,10.30,99.90,1094846,26,20008,-83
2025-09-17 04:46:51,21.23,19.83,10.30,99.90,1098762,26,20045,-83
2025-09-17 04:47:22,21.90,20.38,10.30,99.90,1095451,26,20087,-86
2025-09-17 04:47:53,21.67,20.17,10.30,99.90,1091564,26,19994,-83
2025-09-17 04:48:23,21.10,19.70,10.40,99.90,1087970,26,20479,-83
2025-09-17 04:48:54,21.67,20.17,10.40,99.90,1090601,27,20002,-82
2025-09-17 04:49:25,21.20,19.80,10.40,99.90,1082127,27,20034,-83
2025-09-17 04:49:56,21.15,19.75,10.40,99.90,1086165,27,20053,-84
2025-09-17 04:50:27,20.75,19.25,10.40,99.90,1084145,27,20494,-84
2025-09-17 04:50:57,21.27,19.88,10.40,99.90,1091730,27,19994,-83
2025-09-17 04:51:28,20.65,19.35,10.40,99.90,1092138,26,20546,-82
2025-09-17 04:51:59,20.98,19.60,10.40,99.90,1091476,26,19994,-83
2025-09-17 04:52:30,20.90,19.50,10.40,99.90,1098884,26,20013,-81
2025-09-17 04:53:01,21.40,20.00,10.40,99.90,1093807,26,20025,-83
2025-09-17 04:53:33,20.80,19.42,10.40,99.90,1098525,26,20013,-83
2025-09-17 04:54:03,20.42,19.13,10.50,99.90,1100143,26,20440,-82
2025-09-17 04:54:34,21.45,20.05,10.50,99.90,1103313,26,20039,-83
2025-09-17 04:55:05,22.17,20.40,10.50,99.90,1100574,26,20055,-82
2025-09-17 04:55:36,21.85,20.15,10.50,99.90,1099252,26,19997,-82
2025-09-17 04:56:06,20.92,19.52,10.50,99.90,1090634,26,20056,-83
2025-09-17 04:56:37,21.13,19.73,10.50,99.90,1103122,26,19992,-82
2025-09-17 04:57:07,21.27,19.88,10.50,99.90,1096990,26,20004,-83
2025-09-17 04:57:38,21.23,19.75,10.50,99.90,1104791,26,20040,-82
2025-09-17 04:58:09,20.58,19.27,10.50,99.90,1106316,26,20508,-82
2025-09-17 04:58:39,20.58,19.17,10.50,99.90,1101085,26,20001,-83
2025-09-17 04:59:13,20.77,19.38,10.50,99.90,1103056,26,19996,-82
2025-09-17 04:59:44,20.20,18.90,10.50,99.90,1095864,26,20045,-82
2025-09-17 05:00:15,19.92,18.63,10.50,99.90,1100230,26,20016,-79
2025-09-17 05:00:45,20.50,19.15,10.50,99.90,1094084,27,20001,-83
2025-09-17 05:01:16,19.88,18.58,10.50,99.90,1099378,26,20005,-83
2025-09-17 05:01:46,20.85,19.45,10.50,99.90,1108752,26,20464,-82
2025-09-17 05:02:17,19.52,18.23,10.40,99.90,1099198,26,20441,-82
2025-09-17 05:02:48,20.35,18.98,10.40,99.90,1100479,26,20794,-83
2025-09-17 05:03:18,20.05,18.75,10.50,99.90,1096574,26,20016,-83
2025-09-17 05:03:49,20.52,19.13,10.40,99.90,1098711,26,20412,-83
2025-09-17 05:04:21,20.52,19.20,10.50,99.90,1109091,26,20015,-81
2025-09-17 05:04:51,20.55,19.15,10.40,99.90,1108335,26,20728,-84
2025-09-17 05:05:22,20.25,18.95,10.50,99.90,1106082,26,20004,-82
2025-09-17 05:05:53,21.00,19.50,10.50,99.90,1105667,26,20624,-83
2025-09-17 05:06:23,20.45,19.05,10.50,99.90,1108475,26,20044,-83
2025-09-17 05:06:54,19.77,18.48,10.50,99.90,1107543,26,20015,-81
2025-09-17 05:07:25,19.38,18.08,10.50,99.90,1107428,26,20000,-82
2025-09-17 05:07:55,20.00,18.70,10.50,99.90,1100672,26,20022,-84
2025-09-17 05:08:26,19.67,18.38,10.50,99.90,1099939,26,20004,-84
2025-09-17 05:08:57,19.25,18.02,10.50,99.90,1099013,26,20019,-83
2025-09-17 05:09:27,20.33,19.00,10.50,99.90,1092824,26,20001,-84
2025-09-17 05:09:58,19.17,17.98,10.50,99.90,1103554,26,20005,-83
2025-09-17 05:10:29,20.20,18.80,10.60,99.90,1108612,26,20004,-82
2025-09-17 05:10:59,19.67,18.27,10.60,99.90,1106680,26,20454,-84
2025-09-17 05:11:30,20.13,18.83,10.60,99.90,1107860,26,20067,-83
2025-09-17 05:12:01,19.48,18.17,10.60,99.90,1106355,26,20023,-83
2025-09-17 05:12:31,18.90,17.70,10.60,99.90,1103917,26,20019,-82
2025-09-17 05:13:02,19.13,17.92,10.60,99.90,1107951,26,20040,-84
2025-09-17 05:13:33,19.90,18.50,10.60,99.90,1095695,26,20337,-84
2025-09-17 05:14:03,21.35,19.67,10.60,99.90,1103866,26,20013,-84
2025-09-17 05:14:34,18.77,17.58,10.60,99.90,1108477,26,20077,-86
2025-09-17 05:15:05,19.60,18.30,10.60,99.90,1108327,26,20040,-83
2025-09-17 05:15:35,20.75,19.27,10.70,99.90,1104737,26,20007,-83
2025-09-17 05:16:07,19.77,18.48,10.60,99.90,1100905,26,20356,-82
2025-09-17 05:16:37,20.70,19.15,10.70,99.90,1107670,26,20007,-85
2025-09-17 05:17:08,19.85,18.55,10.70,99.90,1106879,26,20007,-83
2025-09-17 05:17:39,20.17,18.80,10.60,99.90,1101404,26,20099,-85
2025-09-17 05:18:10,19.10,17.90,10.60,99.90,1099743,26,20009,-84
2025-09-17 05:18:40,20.27,18.88,10.60,99.90,1101506,26,20001,-84
2025-09-17 05:19:11,20.13,18.63,10.60,99.90,1100159,26,20000,-84
2025-09-17 05:19:42,18.92,17.73,10.60,99.90,1100901,26,20017,-84
2025-09-17 05:20:12,19.25,18.05,10.60,99.90,1104183,26,20005,-85
2025-09-17 05:20:43,19.02,17.83,10.60,99.90,1099063,26,20110,-84
2025-09-17 05:21:14,18.67,17.48,10.60,99.90,1100523,26,20064,-84
2025-09-17 05:21:44,18.70,17.50,10.60,99.90,1107406,26,19996,-85
2025-09-17 05:22:15,19.08,17.88,10.60,99.90,1106025,26,20692,-84
2025-09-17 05:22:46,19.85,18.50,10.70,99.90,1107353,26,20000,-85
2025-09-17 05:23:17,19.65,18.35,10.70,99.90,1107749,26,20001,-84
2025-09-17 05:23:47,20.63,19.13,10.70,99.90,1107411,26,20469,-84
2025-09-17 05:24:18,19.20,18.00,10.70,99.90,1100076,26,20663,-84
2025-09-17 05:24:49,19.40,18.20,10.70,99.90,1108970,26,20012,-87
2025-09-17 05:25:19,19.48,18.17,10.70,99.90,1104427,26,20004,-85
2025-09-17 05:25:50,19.50,18.20,10.70,99.90,1103482,26,20061,-85
2025-09-17 05:26:21,18.90,17.70,10.70,99.90,1116720,26,20011,-86
2025-09-17 05:26:51,19.38,18.08,10.80,99.90,1115854,26,20365,-84
2025-09-17 05:27:22,19.33,18.08,10.70,99.90,1103508,26,20001,-85
2025-09-17 05:27:53,19.08,17.88,10.80,99.90,1102715,26,20017,-85
2025-09-17 05:28:23,19.02,17.73,10.80,99.90,1095941,26,20059,-85
2025-09-17 05:28:54,19.33,18.02,10.80,99.90,1096625,26,20037,-83
2025-09-17 05:29:25,25.67,18.10,10.80,99.90,1101214,26,20015,-85
2025-09-17 05:29:56,18.63,17.42,10.80,99.90,1099322,26,20610,-85
2025-09-17 05:30:26,18.50,17.30,10.80,99.90,1096030,26,20567,-89
2025-09-17 05:30:57,19.48,18.17,10.80,99.90,1092733,26,20012,-87
2025-09-17 05:31:28,26.35,19.25,10.80,99.90,1092371,26,20557,-85
2025-09-17 05:31:59,19.63,18.30,10.80,99.90,1096838,26,20012,-85
2025-09-17 05:32:29,19.88,18.48,10.80,99.90,1106412,26,20330,-84
2025-09-17 05:33:00,19.35,17.95,10.80,99.90,1104199,26,20460,-84
2025-09-17 05:33:31,18.95,17.65,10.80,99.90,1097301,26,20013,-85
2025-09-17 05:34:02,19.23,17.92,10.80,99.90,1107095,26,20435,-86
2025-09-17 05:34:32,19.65,18.20,10.90,99.90,1098297,26,20001,-85
2025-09-17 05:35:03,19.48,17.85,10.90,99.90,1106422,26,20000,-85
2025-09-17 05:35:34,17.90,16.80,10.90,99.90,1096939,26,20016,-85
2025-09-17 05:36:05,19.80,18.20,10.90,99.90,1089345,26,20006,-88
2025-09-17 05:36:36,18.70,17.40,10.90,99.90,1082922,26,20011,-86
2025-09-17 05:37:06,19.00,17.80,10.90,99.90,1092402,27,20013,-85
2025-09-17 05:37:37,19.88,18.42,11.00,99.90,1092673,26,20020,-85
2025-09-17 05:38:08,18.77,17.58,10.90,99.90,1106252,26,20545,-85
2025-09-17 05:38:38,19.05,17.85,11.00,99.90,1106260,26,20004,-84
2025-09-17 05:39:09,18.73,17.52,11.00,99.90,1101863,26,20005,-85
2025-09-17 05:39:40,18.77,17.58,11.00,99.90,1102813,26,20042,-85
2025-09-17 05:40:10,19.80,18.40,11.00,99.90,1102283,26,19997,-86
2025-09-17 05:40:41,18.98,17.77,11.00,99.90,1105255,26,20070,-85
2025-09-17 05:41:11,19.50,18.20,10.90,99.90,1099735,26,20015,-85
2025-09-17 05:41:42,21.23,19.13,11.00,99.90,1107300,26,20550,-84
2025-09-17 05:42:13,19.40,18.10,11.00,99.90,1106214,26,20359,-85
2025-09-17 05:42:44,18.60,17.40,11.00,99.90,1103902,26,20046,-84
2025-09-17 05:43:15,18.65,17.45,11.00,99.90,1106943,26,20004,-85
2025-09-17 05:43:46,21.08,18.80,11.00,99.90,1101352,26,20041,-84
2025-09-17 05:44:16,18.98,17.67,11.00,99.90,1099542,26,20028,-85
2025-09-17 05:44:47,18.85,17.65,11.00,99.90,1106952,26,20016,-84
2025-09-17 05:45:18,18.25,17.05,11.00,99.90,1103352,26,20391,-85
2025-09-17 05:45:49,19.00,17.80,11.00,99.90,1103630,26,20005,-85
2025-09-17 05:46:19,18.55,17.35,11.00,99.90,1106907,26,20000,-85
2025-09-17 05:46:50,18.20,17.05,11.00,99.90,1106408,26,20631,-85
2025-09-17 05:47:21,18.90,17.70,11.00,99.90,1107060,26,20001,-85
2025-09-17 05:47:51,19.27,17.98,11.00,99.90,1107067,26,20188,-86
2025-09-17 05:48:22,19.38,18.08,11.10,99.90,1104657,26,20007,-84
2025-09-17 05:48:53,19.55,18.15,11.10,99.90,1104219,26,20371,-84
2025-09-17 05:49:23,18.90,17.70,11.10,99.90,1104001,26,20012,-85
2025-09-17 05:49:54,19.35,18.05,11.10,99.90,1106271,26,20004,-86
2025-09-17 05:50:25,17.85,16.75,11.10,99.90,1099157,26,20395,-84
2025-09-17 05:50:56,18.70,17.50,11.10,99.90,1092354,26,20013,-84
2025-09-17 05:51:27,18.63,17.40,11.10,99.90,1093987,26,20618,-84
2025-09-17 05:51:58,19.70,18.20,11.10,99.90,1097333,26,20047,-85
2025-09-17 05:52:28,19.48,18.15,11.20,99.90,1101332,26,20340,-85
2025-09-17 05:52:59,19.13,17.92,11.10,99.90,1103992,26,20455,-84
2025-09-17 05:53:30,19.40,18.10,11.20,99.90,1103773,26,20358,-85
2025-09-17 05:54:01,18.90,17.70,11.10,99.90,1103635,26,20011,-85
2025-09-17 05:54:31,19.08,17.88,11.10,99.90,1100462,26,20511,-84
2025-09-17 05:55:02,19.85,18.55,11.10,99.90,1106683,26,20000,-84
2025-09-17 05:55:33,19.17,17.77,11.20,99.90,1101904,26,20000,-85
2025-09-17 05:56:04,20.75,18.80,11.10,99.90,1096899,26,20770,-84
2025-09-17 05:56:34,20.58,18.65,11.10,99.90,1096133,26,20325,-83
2025-09-17 05:57:05,20.00,18.50,11.20,99.90,1099764,26,20543,-84
2025-09-17 05:57:36,19.23,17.95,11.20,99.90,1089263,27,20021,-85
2025-09-17 05:58:06,18.90,17.70,11.20,99.90,1097282,26,20452,-84
2025-09-17 05:58:37,19.02,17.83,11.20,99.90,1099525,26,20012,-85
2025-09-17 05:59:08,18.63,17.42,11.20,99.90,1096722,26,20040,-86
2025-09-17 05:59:38,18.98,17.77,11.20,99.90,1089980,27,20333,-85
2025-09-17 06:00:09,19.17,17.95,11.30,99.90,1092365,26,20424,-84
2025-09-17 06:00:40,18.48,17.20,11.30,99.90,1092378,26,20066,-85
2025-09-17 06:01:10,19.52,18.23,11.30,99.90,1106649,26,20000,-83
2025-09-17 06:01:41,18.73,17.52,11.30,99.90,1103802,26,20505,-84
2025-09-17 06:02:11,19.85,18.52,11.30,99.90,1103337,26,20001,-85
2025-09-17 06:02:42,18.42,17.13,11.30,99.90,1100952,26,20345,-84
2025-09-17 06:03:13,18.55,17.35,11.30,99.90,1106638,26,20026,-85
2025-09-17 06:03:43,18.45,17.25,11.30,99.90,1097162,26,20016,-84
2025-09-17 06:04:14,19.13,17.85,11.30,99.90,1105695,26,20044,-84
2025-09-17 06:04:45,19.42,18.15,11.30,99.90,1107450,26,20008,-85
2025-09-17 06:05:15,18.27,17.08,11.40,99.90,1105806,26,20074,-84
2025-09-17 06:05:46,18.80,17.52,11.30,99.90,1104311,26,20734,-84
2025-09-17 06:06:17,17.45,16.35,11.40,99.90,1100932,26,20041,-85
2025-09-17 06:06:47,18.40,17.20,11.40,99.90,1106829,26,20000,-85
2025-09-17 06:07:18,18.42,17.23,11.40,99.90,1106561,26,20001,-86
2025-09-17 06:07:49,19.05,17.65,11.50,99.90,1106774,26,20032,-85
2025-09-17 06:08:20,16.98,15.95,11.50,99.90,1106237,26,20004,-85
2025-09-17 06:08:50,18.60,17.40,11.50,99.90,1103536,26,20456,-85
2025-09-17 06:09:21,17.95,16.75,11.60,99.90,1104931,26,20004,-85
2025-09-17 06:09:51,18.42,17.23,11.60,99.90,1106412,26,20015,-85
2025-09-17 06:10:22,17.73,16.63,11.60,99.90,1107335,26,20054,-85
2025-09-17 06:10:53,17.73,16.63,11.60,99.90,1106764,26,20339,-86
2025-09-17 06:11:23,17.85,16.73,11.70,99.90,1106720,26,20004,-85
2025-09-17 06:11:54,18.63,17.42,11.70,99.90,1106278,26,20012,-85
2025-09-17 06:12:25,18.92,17.73,11.70,99.90,1101810,26,20362,-85
2025-09-17 06:12:56,19.15,17.85,11.70,99.90,1103685,26,20011,-86
2025-09-17 06:13:27,17.63,16.52,11.80,99.90,1092399,26,20010,-83
2025-09-17 06:13:57,18.83,17.52,11.80,99.90,1096468,26,20071,-85
2025-09-17 06:14:28,18.17,17.00,11.80,99.90,1085561,27,20489,-85
2025-09-17 06:14:59,25.30,18.15,11.80,99.90,1088749,26,20005,-85
2025-09-17 06:15:29,18.40,17.20,11.90,99.90,1090765,26,20001,-86
2025-09-17 06:16:00,17.50,16.40,11.90,99.90,1096284,26,20073,-85
2025-09-17 06:16:30,18.48,17.27,11.90,99.90,1105234,26,20011,-84
2025-09-17 06:17:01,18.42,17.23,12.00,99.90,1105142,26,20181,-85
2025-09-17 06:17:32,18.13,16.98,12.00,99.90,1104949,26,20035,-85
2025-09-17 06:18:02,17.98,16.67,12.00,99.90,1097858,26,20000,-85
2025-09-17 06:18:33,19.80,18.40,12.00,99.90,1097695,26,20084,-85
2025-09-17 06:19:04,18.23,17.05,12.00,99.90,1095512,26,20093,-85
2025-09-17 06:19:34,18.02,16.92,12.00,99.90,1101393,26,20001,-83
2025-09-17 06:20:05,17.73,16.58,12.10,99.90,1097192,26,20001,-84
2025-09-17 06:20:36,18.48,17.27,12.10,99.90,1103846,26,20294,-84
2025-09-17 06:21:06,17.90,16.80,12.10,99.90,1110319,26,20009,-85
2025-09-17 06:21:37,18.65,17.40,12.10,99.90,1101680,26,20419,-85
2025-09-17 06:22:08,17.30,16.10,12.10,99.90,1110791,26,19995,-86
2025-09-17 06:22:38,18.50,17.30,12.10,99.90,1099852,26,20004,-84
2025-09-17 06:23:09,17.58,16.48,12.10,99.90,1090642,26,19994,-85
2025-09-17 06:23:40,17.92,16.83,12.10,99.90,1096010,26,20008,-84
2025-09-17 06:24:11,18.70,17.30,12.10,99.90,1095814,26,19997,-84
2025-09-17 06:24:41,17.77,16.67,12.10,99.90,1086678,26,20479,-85
2025-09-17 06:25:12,18.58,17.10,12.10,99.90,1089111,27,20047,-85
2025-09-17 06:25:43,18.00,16.80,12.20,99.90,1085558,27,20109,-84
2025-09-17 06:26:13,18.08,16.92,12.20,99.90,1093095,26,20002,-85
2025-09-17 06:26:44,17.30,16.20,12.20,99.90,1107377,26,20104,-85
2025-09-17 06:27:15,17.83,16.73,12.20,99.90,1100525,26,20047,-85
2025-09-17 06:27:45,17.80,16.70,12.20,99.90,1099175,26,20439,-85
2025-09-17 06:28:16,18.20,17.00,12.20,99.90,1095920,26,20008,-86
2025-09-17 06:28:46,18.38,17.17,12.20,99.90,1085984,26,20010,-86
2025-09-17 06:29:17,18.83,17.42,12.20,99.90,1102402,26,19996,-85
2025-09-17 06:29:48,19.20,17.27,12.30,99.90,1091755,27,19993,-85
2025-09-17 06:30:18,17.45,16.35,12.30,99.90,1095857,26,20067,-86
2025-09-17 06:30:49,17.70,16.60,12.30,99.90,1099402,26,20071,-85
2025-09-17 06:31:19,17.35,16.25,12.30,99.90,1099694,26,19993,-85
2025-09-17 06:31:50,17.75,16.65,12.30,99.90,1111996,26,20476,-85
2025-09-17 06:32:21,18.55,17.25,12.40,99.90,1102529,26,20008,-85
2025-09-17 06:32:51,17.90,16.80,12.40,99.90,1106323,26,19999,-86
2025-09-17 06:33:22,23.23,17.50,12.40,99.90,1101710,26,20358,-83
2025-09-17 06:33:53,18.65,17.45,12.40,99.90,1099915,26,20039,-83
2025-09-17 06:34:23,18.05,16.95,12.40,99.90,1104923,26,20011,-84
2025-09-17 06:34:54,18.13,17.00,12.40,99.90,1102242,26,19997,-86
2025-09-17 06:35:24,17.63,16.50,12.50,99.90,1111204,26,20075,-82
2025-09-17 06:35:55,28.77,17.50,12.50,99.90,1104453,26,20435,-83
2025-09-17 06:36:26,16.75,15.75,12.50,99.90,1108163,26,20344,-87
2025-09-17 06:36:56,18.40,17.20,12.50,99.90,1103323,26,20605,-83
2025-09-17 06:37:27,17.75,16.65,12.50,99.90,1097781,26,20737,-81
2025-09-17 06:37:58,18.10,16.95,12.50,99.90,1091696,26,20195,-84
2025-09-17 06:38:28,18.42,17.23,12.50,99.90,1094911,26,20012,-82
2025-09-17 06:38:59,18.05,16.92,12.50,99.90,1096168,26,20052,-84
2025-09-17 06:39:30,17.40,16.30,12.60,99.90,1092247,26,20001,-84
2025-09-17 06:40:00,18.48,17.27,12.60,99.90,1105849,26,20158,-83
2025-09-17 06:40:31,17.88,16.77,12.60,99.90,1107255,26,20076,-83
2025-09-17 06:41:02,18.52,17.33,12.60,99.90,1106774,26,20483,-83
2025-09-17 06:41:32,17.55,16.45,12.60,99.90,1110370,26,20004,-85
2025-09-17 06:42:03,17.55,16.45,12.60,99.90,1109674,26,20077,-84
2025-09-17 06:42:34,17.60,16.50,12.70,99.90,1098430,26,20000,-84
2025-09-17 06:43:04,17.42,16.33,12.70,99.90,1108937,26,20020,-84
2025-09-17 06:43:35,17.30,16.20,12.70,99.90,1101818,26,20468,-83
2025-09-17 06:44:06,17.50,16.40,12.70,99.90,1094608,26,20016,-85
2025-09-17 06:44:36,17.50,16.40,12.70,99.90,1094279,26,20461,-87
2025-09-17 06:45:07,17.80,16.65,12.70,99.90,1094288,26,20001,-83
2025-09-17 06:45:38,17.30,16.20,12.80,99.90,1085984,26,20058,-85
2025-09-17 06:46:08,17.40,16.30,12.80,99.90,1099184,26,20522,-85
2025-09-17 06:46:39,17.30,16.20,12.80,99.90,1101080,26,19997,-84
2025-09-17 06:47:10,17.60,16.50,12.80,99.90,1106175,26,20000,-85
2025-09-17 06:47:40,17.10,16.00,12.90,99.90,1103012,26,20010,-85
2025-09-17 06:48:11,25.60,16.40,12.90,99.90,1100805,26,19997,-84
2025-09-17 06:48:45,18.38,16.98,12.90,99.90,1105329,26,20008,-84
2025-09-17 06:49:16,17.27,16.17,12.90,99.90,1096488,26,20007,-83
2025-09-17 06:49:47,16.98,15.88,12.90,99.90,1106441,26,20254,-84
2025-09-17 06:50:17,16.40,15.40,12.90,99.90,1105816,26,19996,-84
2025-09-17 06:50:48,16.58,15.55,12.90,99.90,1103732,26,20083,-82
2025-09-17 06:51:19,16.73,15.73,12.90,99.90,1104201,26,20343,-82
2025-09-17 06:51:50,17.30,16.20,13.00,99.90,1109382,26,20025,-84
2025-09-17 06:52:20,17.38,16.27,13.00,99.90,1106408,26,19996,-85
2025-09-17 06:52:51,17.75,16.50,13.00,99.90,1104320,26,19996,-86
2025-09-17 06:53:22,16.25,15.25,13.10,99.90,1106479,26,20411,-85
2025-09-17 06:53:52,17.30,16.20,13.10,99.90,1106648,26,20022,-86
2025-09-17 06:54:23,16.83,15.77,13.10,99.90,1103562,26,20261,-83
2025-09-17 06:54:54,17.58,16.27,13.10,99.90,1093626,26,20029,-83
2025-09-17 06:55:24,16.98,15.88,13.10,99.90,1096041,26,20016,-84
2025-09-17 06:55:55,16.92,15.88,13.20,99.90,1096525,26,20692,-84
2025-09-17 06:56:26,17.50,16.40,13.20,99.90,1095847,26,20001,-85
2025-09-17 06:56:58,17.48,16.38,13.20,99.90,1097650,26,20029,-84
2025-09-17 06:57:29,17.50,16.40,13.20,99.90,1096154,26,20004,-85
2025-09-17 06:58:01,17.40,16.30,13.30,99.90,1100436,26,20033,-84
2025-09-17 06:58:32,17.40,16.30,13.30,99.90,1099831,26,20083,-86
2025-09-17 06:59:02,17.55,16.45,13.30,99.90,1099854,26,20416,-89
2025-09-17 06:59:33,17.15,16.05,13.30,99.90,1096897,26,20011,-84
2025-09-17 07:00:10,17.70,16.42,13.30,99.90,1099737,26,19997,-86
2025-09-17 07:00:41,17.13,16.02,13.30,99.90,1103316,26,19996,-82
2025-09-17 07:01:12,17.00,15.90,13.40,99.90,1094292,26,20009,-85
2025-09-17 07:01:42,18.38,16.60,13.40,99.90,1106857,26,20001,-85
2025-09-17 07:02:13,17.42,16.33,13.40,99.90,1098801,26,20004,-84
2025-09-17 07:02:43,17.13,16.02,13.40,99.90,1096432,26,20004,-85
2025-09-17 07:03:14,17.52,16.42,13.50,99.90,1100067,26,20421,-85
2025-09-17 07:03:45,17.20,16.10,13.40,99.90,1096113,26,20055,-88
2025-09-17 07:04:15,17.60,16.40,13.50,99.90,1099350,26,20012,-85
2025-09-17 07:04:46,18.40,17.20,13.50,99.90,1099306,26,20075,-84
2025-09-17 07:05:17,17.05,15.95,13.60,99.90,1098935,26,20045,-86
2025-09-17 07:05:47,16.48,15.48,13.60,99.90,1094022,26,20016,-85
2025-09-17 07:06:18,18.10,16.90,13.60,99.90,1103274,26,20016,-84
2025-09-17 07:06:49,17.58,16.48,13.60,99.90,1106859,26,20475,-85
2025-09-17 07:07:19,17.73,16.52,13.70,99.90,1105293,26,20463,-89
2025-09-17 07:07:50,17.88,16.70,13.70,99.90,1103135,26,20043,-86
2025-09-17 07:08:21,17.17,16.00,13.70,99.90,1104336,26,20105,-84
2025-09-17 07:08:52,20.60,16.73,13.70,99.90,1099073,26,20000,-84
2025-09-17 07:09:22,17.63,16.42,13.70,99.90,1096416,26,20021,-84
2025-09-17 07:09:53,16.90,15.90,13.70,99.90,1098951,26,20048,-85
2025-09-17 07:10:24,17.50,16.25,13.70,99.90,1099711,26,20001,-86
2025-09-17 07:10:54,16.73,15.73,13.70,99.90,1102445,26,20531,-88
2025-09-17 07:11:25,17.27,16.17,13.70,99.90,1101759,26,20016,-83
2025-09-17 07:11:56,17.88,16.67,13.70,99.90,1099547,26,20008,-86
2025-09-17 07:12:26,17.52,16.42,13.70,99.90,1093512,26,20001,-85
2025-09-17 07:12:57,18.50,16.33,13.70,99.90,1096446,26,20001,-86
2025-09-17 07:13:27,17.75,16.58,13.70,99.90,1096007,26,20365,-84
2025-09-17 07:13:58,18.45,17.23,13.70,99.90,1103172,26,20645,-84
2025-09-17 07:14:29,17.45,16.35,13.70,99.90,1106095,26,20494,-83
2025-09-17 07:15:00,17.35,16.25,13.70,99.90,1106288,26,20411,-87
2025-09-17 07:15:30,16.80,15.80,13.70,99.90,1106719,26,20471,-84
2025-09-17 07:16:01,17.40,16.30,13.70,99.90,1098723,26,20931,-87
2025-09-17 07:16:32,17.30,16.20,13.70,99.90,1104307,26,20485,-83
2025-09-17 07:17:02,17.00,15.95,13.70,99.90,1106394,26,20515,-86
2025-09-17 07:17:33,17.55,16.45,13.70,99.90,1103747,26,20001,-86
2025-09-17 07:18:04,18.13,16.60,13.70,99.90,1102952,26,20078,-86
2025-09-17 07:18:36,17.33,16.23,13.70,99.90,1102312,26,20382,-87
2025-09-17 07:19:07,19.15,17.30,13.70,99.90,1096082,26,20385,-87
2025-09-17 07:19:37,17.65,16.55,13.70,99.90,1095766,26,20004,-86
2025-09-17 07:20:08,17.77,16.65,13.70,99.90,1099743,26,20011,-86
2025-09-17 07:20:39,17.17,16.08,13.70,99.90,1102479,26,20000,-86
2025-09-17 07:21:10,17.30,16.20,13.70,99.90,1110881,26,20004,-86
2025-09-17 07:21:40,16.90,15.90,13.70,99.90,1110894,26,20004,-84
2025-09-17 07:22:11,17.92,16.70,13.70,99.90,1107629,26,21102,-87
2025-09-17 07:22:42,17.10,15.98,13.80,99.90,1111113,26,20413,-82
2025-09-17 07:23:12,18.00,16.80,13.80,99.90,1106374,26,20042,-88
2025-09-17 07:23:43,17.55,16.35,13.80,99.90,1096243,26,21121,-87
2025-09-17 07:24:14,17.35,16.25,13.80,99.90,1096833,26,20337,-83
2025-09-17 07:24:44,17.35,16.25,13.90,99.90,1096288,26,20394,-87
2025-09-17 07:25:15,16.52,15.52,13.90,99.90,1106145,26,20005,-87
2025-09-17 07:25:46,16.70,15.70,13.90,99.90,1105819,26,19996,-86
2025-09-17 07:26:16,16.70,15.70,13.90,99.90,1106927,26,20000,-86
2025-09-17 07:26:47,17.05,15.95,13.90,99.90,1102362,26,20020,-82
2025-09-17 07:27:21,17.05,15.98,13.90,99.90,1103447,26,20012,-82
2025-09-17 07:27:51,17.83,16.48,13.90,99.90,1106499,26,20007,-83
2025-09-17 07:28:22,17.15,16.05,13.90,99.90,1104020,26,20588,-87
2025-09-17 07:28:53,16.83,15.82,13.90,99.90,1106200,26,20326,-85
2025-09-17 07:29:24,17.23,16.13,13.90,99.90,1101787,26,20427,-89
2025-09-17 07:29:54,17.35,16.25,13.90,99.90,1105974,26,20022,-89
2025-09-17 07:30:25,16.42,15.43,13.90,99.90,1090919,26,20162,-88
2025-09-17 07:30:56,17.10,16.00,13.90,99.90,1106101,26,20004,-83
2025-09-17 07:31:26,17.38,16.27,14.00,99.90,1103765,26,20000,-87
2025-09-17 07:31:57,20.15,17.13,14.00,99.90,1103602,26,19996,-86
2025-09-17 07:32:28,16.70,15.70,14.00,99.90,1097906,26,20016,-83
2025-09-17 07:32:58,16.52,15.52,14.00,99.90,1106466,26,20016,-85
2025-09-17 07:33:29,16.92,15.82,14.00,99.90,1104039,26,20818,-85
2025-09-17 07:34:00,16.98,15.88,14.00,99.90,1105705,26,20004,-88
2025-09-17 07:34:30,17.98,16.77,14.00,99.90,1099937,26,20078,-86
2025-09-17 07:35:01,17.50,16.40,14.00,99.90,1105954,26,20044,-84
2025-09-17 07:35:32,17.60,16.40,14.00,99.90,1103354,26,20079,-86
2025-09-17 07:36:03,17.80,16.70,14.00,99.90,1107428,26,20028,-85
2025-09-17 07:36:33,17.73,16.63,14.00,99.90,1104216,26,20101,-85
2025-09-17 07:37:04,17.30,16.20,14.00,99.90,1105639,26,20003,-86
2025-09-17 07:37:35,17.70,16.60,14.00,99.90,1106461,26,20004,-83
2025-09-17 07:38:06,17.48,16.38,14.00,99.90,1106776,26,20522,-86
2025-09-17 07:38:36,17.05,15.95,14.00,99.90,1103365,26,20534,-82
2025-09-17 07:39:07,18.20,16.70,14.00,99.90,1106453,26,20000,-83
2025-09-17 07:39:38,16.42,15.43,14.00,99.90,1104845,26,20617,-86
2025-09-17 07:40:09,17.13,16.02,14.00,99.90,1106094,26,20004,-86
2025-09-17 07:40:40,16.50,15.50,14.00,99.90,1103270,26,20404,-84
2025-09-17 07:41:11,17.40,16.30,14.00,99.90,1101943,26,20048,-87
2025-09-17 07:41:41,16.63,15.63,14.00,99.90,1098620,26,20029,-84
2025-09-17 07:42:12,16.60,15.60,14.00,99.90,1104120,26,20016,-84
2025-09-17 07:42:43,17.10,16.00,14.10,99.90,1105980,26,20638,-85
2025-09-17 07:43:13,17.10,16.00,14.10,99.90,1106567,26,20000,-84
2025-09-17 07:43:44,17.80,16.60,14.00,99.90,1106513,26,20008,-85
2025-09-17 07:44:15,18.05,16.65,14.00,99.90,1105328,26,20000,-84
2025-09-17 07:44:45,16.92,15.82,14.10,99.90,1103577,26,20015,-87
2025-09-17 07:45:16,17.10,16.00,14.10,99.90,1103561,26,20432,-83
2025-09-17 07:45:47,17.45,16.35,14.10,99.90,1106217,26,20178,-86
2025-09-17 07:46:17,17.50,16.40,14.10,99.90,1098761,26,20016,-87
2025-09-17 07:46:48,16.90,15.85,14.10,99.90,1099423,26,20029,-85
2025-09-17 07:47:19,17.27,16.17,14.10,99.90,1105371,26,20151,-87
2025-09-17 07:47:49,17.23,16.13,14.10,99.90,1105756,26,20015,-86
2025-09-17 07:48:20,17.50,16.40,14.10,99.90,1106525,26,20378,-86
2025-09-17 07:48:51,16.90,15.80,14.20,99.90,1113886,26,20499,-85
2025-09-17 07:49:22,18.30,16.67,14.20,99.90,1109144,26,20036,-83
2025-09-17 07:49:52,16.98,15.90,14.20,99.90,1101478,26,20747,-87
2025-09-17 07:50:25,17.02,15.93,14.20,99.90,1103322,26,20190,-87
2025-09-17 07:50:56,17.40,16.30,14.20,99.90,1104048,26,20557,-88
2025-09-17 07:51:27,20.23,17.23,14.30,99.90,1104387,26,20978,-86
2025-09-17 07:51:57,17.70,16.60,14.30,99.90,1102696,26,20443,-86
2025-09-17 07:52:28,17.02,15.93,14.30,99.90,1106556,26,19996,-85
2025-09-17 07:52:59,17.55,16.45,14.30,99.90,1100860,26,20005,-86
2025-09-17 07:53:29,16.65,15.65,14.30,99.90,1106840,26,20402,-85
2025-09-17 07:54:00,16.80,15.75,14.30,99.90,1106106,26,20358,-87
2025-09-17 07:54:31,18.05,16.85,14.30,99.90,1100728,26,20036,-83
2025-09-17 07:55:02,17.10,16.00,14.30,99.90,1103897,26,20048,-85
2025-09-17 07:55:32,16.95,15.85,14.30,99.90,1105731,26,20344,-83
2025-09-17 07:56:03,18.00,16.80,14.30,99.90,1107171,26,20316,-85
2025-09-17 07:56:34,17.20,16.10,14.30,99.90,1106471,26,20440,-85
2025-09-17 07:57:04,17.17,16.08,14.30,99.90,1098790,26,20000,-85
2025-09-17 07:57:35,17.10,16.00,14.40,99.90,1096739,26,20049,-84
2025-09-17 07:58:06,18.77,17.10,14.40,99.90,1096925,26,20509,-85
2025-09-17 07:58:37,17.95,16.65,14.50,99.90,1103045,26,20008,-85
2025-09-17 07:59:08,17.70,16.35,14.50,99.90,1103298,26,20008,-85
2025-09-17 07:59:38,17.40,16.30,14.50,99.90,1106479,26,20559,-86
2025-09-17 08:00:10,16.83,15.80,14.50,99.90,1098154,26,20012,-86
2025-09-17 08:00:40,17.45,16.35,14.60,99.90,1105767,26,20127,-86
2025-09-17 08:01:11,16.92,15.85,14.60,99.90,1100222,26,20132,-86
2025-09-17 08:01:42,17.35,16.25,14.60,99.90,1103559,26,20390,-82
2025-09-17 08:02:12,17.40,16.30,14.70,99.90,1103858,26,20075,-83
2025-09-17 08:02:43,17.33,16.23,14.70,99.90,1106703,26,20036,-83
2025-09-17 08:03:14,19.35,17.52,14.70,99.90,1102449,26,20000,-85
2025-09-17 08:03:44,17.70,16.60,14.70,99.90,1104135,26,20440,-85
2025-09-17 08:04:15,18.15,16.95,14.70,99.90,1104838,26,20039,-85
2025-09-17 08:04:46,17.42,16.33,14.70,99.90,1100731,26,20009,-85
2025-09-17 08:05:16,17.67,16.58,14.70,99.90,1104661,26,20004,-88
2025-09-17 08:05:47,18.30,17.10,14.70,99.90,1112247,26,19996,-89
2025-09-17 08:06:18,17.67,16.55,14.70,99.90,1095880,26,20005,-85
2025-09-17 08:06:48,17.75,16.55,14.70,99.90,1106295,26,20442,-84
2025-09-17 08:07:19,17.85,16.65,14.60,99.90,1106068,26,20684,-88
2025-09-17 08:07:50,17.60,16.50,14.70,99.90,1105245,26,20014,-84
2025-09-17 08:08:20,17.60,16.50,14.70,99.90,1101512,26,20001,-87
2025-09-17 08:08:51,18.20,17.00,14.70,99.90,1106125,26,20004,-85
2025-09-17 08:09:22,18.85,17.55,14.70,99.90,1105358,26,20283,-83
2025-09-17 08:09:53,17.58,16.48,14.70,99.90,1103856,26,20077,-85
2025-09-17 08:10:23,17.33,16.23,14.70,99.90,1106380,26,20512,-85
2025-09-17 08:10:54,17.05,15.95,14.80,99.90,1106314,26,19997,-88
2025-09-17 08:11:25,17.40,16.30,14.80,99.90,1104986,26,20000,-85
2025-09-17 08:11:56,17.55,16.45,14.80,99.90,1101269,26,19997,-85
2025-09-17 08:12:27,17.80,16.70,14.80,99.90,1101578,26,20004,-81
2025-09-17 08:12:58,17.50,16.40,14.80,99.90,1100992,26,20001,-84
2025-09-17 08:13:28,17.58,16.45,14.80,99.90,1106984,26,20009,-85
2025-09-17 08:13:59,16.85,15.82,14.80,99.90,1105832,26,20069,-88
2025-09-17 08:14:30,17.90,16.80,14.80,99.90,1106449,26,20004,-86
2025-09-17 08:15:01,17.20,16.10,14.80,99.90,1096290,26,20361,-85
2025-09-17 08:15:32,17.33,16.23,14.80,99.90,1099387,26,20016,-86
2025-09-17 08:16:02,16.73,15.73,14.80,99.90,1106759,26,20035,-83
2025-09-17 08:16:33,17.38,16.27,14.80,99.90,1103945,26,20221,-87
2025-09-17 08:17:04,17.13,16.02,14.80,99.90,1102980,26,20453,-89
2025-09-17 08:17:34,16.98,15.95,14.80,99.90,1107149,26,20015,-86
2025-09-17 08:18:05,17.52,16.42,14.80,99.90,1103735,26,20513,-83
2025-09-17 08:18:36,17.40,16.30,14.80,99.90,1103037,26,20506,-87
2025-09-17 08:19:07,19.63,17.70,14.80,99.90,1104601,26,20044,-87
2025-09-17 08:19:38,17.33,16.23,14.80,99.90,1101812,26,20008,-85
2025-09-17 08:20:08,17.83,16.70,14.80,99.90,1105097,26,20004,-84
2025-09-17 08:20:39,17.70,16.60,14.90,99.90,1106886,26,20019,-85
2025-09-17 08:21:10,17.40,16.30,14.90,99.90,1103303,26,20000,-87
2025-09-17 08:21:40,18.27,16.98,14.90,99.90,1095995,26,20075,-86
2025-09-17 08:22:11,17.42,16.33,14.90,99.90,1096355,26,20013,-80
2025-09-17 08:22:42,17.95,16.85,14.90,99.90,1092162,26,20605,-88
2025-09-17 08:23:12,18.55,17.25,14.90,99.90,1095752,26,20338,-86
2025-09-17 08:23:43,17.60,16.50,14.90,99.90,1104468,26,20452,-89
2025-09-17 08:24:14,17.65,16.55,14.90,99.90,1098590,26,20478,-86
2025-09-17 08:24:45,18.33,17.13,14.90,99.90,1106134,26,20334,-83
2025-09-17 08:25:16,19.92,17.92,14.90,99.90,1103310,26,20455,-83
2025-09-17 08:25:47,17.95,16.80,14.90,99.90,1107336,26,19996,-87
2025-09-17 08:26:17,17.95,16.85,14.90,99.90,1099030,26,20028,-86
2025-09-17 08:26:48,17.60,16.50,14.90,99.90,1113663,26,20351,-87
2025-09-17 08:27:19,17.70,16.60,14.80,99.90,1102405,26,20015,-86
2025-09-17 08:27:49,17.60,16.50,14.90,99.90,1101457,26,20011,-80
2025-09-17 08:28:20,17.80,16.60,14.90,99.90,1102556,26,20376,-87
2025-09-17 08:28:51,17.55,16.45,14.90,99.90,1101669,26,20408,-85
2025-09-17 08:29:22,17.88,16.58,14.90,99.90,1108478,26,20020,-87
2025-09-17 08:29:52,18.40,17.20,14.90,99.90,1106244,26,20014,-82
2025-09-17 08:30:23,17.50,16.40,14.90,99.90,1095841,26,20001,-82
2025-09-17 08:30:54,17.60,16.50,14.90,99.90,1099550,26,20523,-83
2025-09-17 08:31:24,17.70,16.50,14.90,99.90,1106506,26,20028,-85
2025-09-17 08:31:55,17.00,15.90,14.90,99.90,1103081,26,20000,-83
2025-09-17 08:32:26,17.23,16.13,14.90,99.90,1106438,26,20448,-85
2025-09-17 08:32:57,17.02,15.93,14.90,99.90,1103244,26,20407,-86
2025-09-17 08:33:27,18.10,16.83,14.90,99.90,1102788,26,20463,-85
2025-09-17 08:33:58,17.80,16.70,14.90,99.90,1099792,26,20404,-87
2025-09-17 08:34:29,16.85,15.85,14.90,99.90,1105611,26,20062,-83
2025-09-17 08:35:00,18.10,16.90,14.90,99.90,1094648,26,20005,-84
2025-09-17 08:35:31,17.15,16.05,14.90,99.90,1106123,26,20000,-80
2025-09-17 08:36:02,17.35,16.25,14.90,99.90,1106368,26,20011,-87
2025-09-17 08:36:32,17.75,16.65,15.00,99.90,1096034,26,20380,-88
2025-09-17 08:37:03,17.95,16.75,15.00,99.90,1098120,26,20012,-87
2025-09-17 08:37:34,17.70,16.50,15.00,99.90,1106405,26,20082,-85
2025-09-17 08:38:04,17.92,16.83,15.00,99.90,1103470,26,20011,-86
2025-09-17 08:38:35,17.90,16.80,15.00,99.90,1101529,26,20710,-83
2025-09-17 08:39:06,17.33,16.23,15.10,99.90,1111024,26,20031,-81
2025-09-17 08:39:36,16.88,15.82,15.10,99.90,1098231,26,20033,-85
2025-09-17 08:40:07,17.83,16.73,15.00,99.90,1106333,26,20036,-80
2025-09-17 08:40:38,17.35,16.25,15.10,99.90,1103827,26,20050,-81
2025-09-17 08:41:09,17.40,16.30,15.10,99.90,1105710,26,20065,-80
2025-09-17 08:41:39,18.10,16.90,15.10,99.90,1103774,26,20043,-85
2025-09-17 08:42:10,18.17,16.98,15.10,99.90,1096452,26,20411,-83
2025-09-17 08:42:41,18.20,17.00,15.10,99.90,1105940,26,20004,-83
2025-09-17 08:43:11,18.50,17.20,15.20,99.90,1102709,26,20365,-83
2025-09-17 08:43:42,17.92,16.83,15.20,99.90,1103043,26,20092,-85
2025-09-17 08:44:13,17.70,16.60,15.20,99.90,1095858,26,20005,-84
2025-09-17 08:44:43,17.02,15.93,15.20,99.90,1096068,26,20001,-81
2025-09-17 08:45:14,17.77,16.67,15.20,99.90,1096535,26,20009,-85
2025-09-17 08:45:45,17.85,16.75,15.20,99.90,1096045,26,20294,-85
2025-09-17 08:46:15,18.08,16.88,15.20,99.90,1106166,26,20540,-90
2025-09-17 08:46:46,17.55,16.45,15.20,99.90,1106546,26,20451,-82
2025-09-17 08:47:17,17.88,16.77,15.20,99.90,1098525,26,20447,-88
2025-09-17 08:47:48,18.70,17.40,15.30,99.90,1098859,26,20009,-85
2025-09-17 08:48:18,18.08,16.90,15.30,99.90,1094768,26,20048,-84
2025-09-17 08:48:49,17.85,16.75,15.30,99.90,1095800,26,20005,-83
2025-09-17 08:49:20,17.98,16.83,15.30,99.90,1104946,26,20012,-86
2025-09-17 08:49:50,17.48,16.38,15.30,99.90,1103745,26,20011,-83
2025-09-17 08:50:21,17.77,16.67,15.40,99.90,1105776,26,20404,-86
2025-09-17 08:50:52,17.80,16.70,15.30,99.90,1105608,26,20004,-84
2025-09-17 08:51:22,17.77,16.67,15.30,99.90,1103510,26,20019,-82
2025-09-17 08:51:53,18.58,17.27,15.30,99.90,1101207,26,20065,-82
2025-09-17 08:52:24,18.20,17.00,15.30,99.90,1098889,26,20239,-83
2025-09-17 08:52:54,17.48,16.38,15.30,99.90,1096072,26,20008,-83
2025-09-17 08:53:25,17.50,16.40,15.30,99.90,1105805,26,20051,-85
2025-09-17 08:53:56,17.58,16.48,15.30,99.90,1102396,26,20556,-82
2025-09-17 08:54:26,17.85,16.67,15.40,99.90,1103759,26,20008,-85
2025-09-17 08:54:57,17.20,16.10,15.40,99.90,1102649,26,20144,-84
2025-09-17 08:55:28,17.67,16.58,15.40,99.90,1106222,26,20015,-83
2025-09-17 08:55:59,17.42,16.33,15.40,99.90,1099444,26,20001,-88
2025-09-17 08:56:30,17.95,16.80,15.40,99.90,1095236,26,20075,-82
2025-09-17 08:57:01,17.85,16.65,15.40,99.90,1095593,26,20055,-85
2025-09-17 08:57:31,17.58,16.48,15.40,99.90,1093161,26,19998,-80
2025-09-17 08:58:02,17.65,16.55,15.50,99.90,1105792,26,20001,-81
2025-09-17 08:58:34,17.85,16.75,15.40,99.90,1110117,26,20054,-83
2025-09-17 08:59:04,17.85,16.75,15.40,99.90,1103627,26,20500,-86
2025-09-17 08:59:35,18.13,16.88,15.40,99.90,1099171,26,20000,-83
2025-09-17 09:00:06,17.02,15.95,15.40,99.90,1106351,26,20540,-81
2025-09-17 09:00:37,18.83,17.55,15.40,99.90,1099123,26,20005,-83
2025-09-17 09:01:07,17.38,16.27,15.40,99.90,1110098,26,20008,-83
2025-09-17 09:01:38,17.90,16.80,15.40,99.90,1106578,26,20004,-84
2025-09-17 09:02:09,18.42,17.23,15.50,99.90,1103636,26,20004,-82
2025-09-17 09:02:39,17.33,16.23,15.50,99.90,1097485,26,20027,-86
2025-09-17 09:03:10,17.85,16.75,15.50,99.90,1096201,26,20045,-84
2025-09-17 09:03:41,17.77,16.67,15.50,99.90,1086242,26,20043,-80
2025-09-17 09:04:11,18.13,16.92,15.50,99.90,1096301,26,20005,-82
2025-09-17 09:04:42,17.77,16.67,15.50,99.90,1099846,26,20001,-86
2025-09-17 09:05:13,18.15,16.95,15.60,99.90,1102112,26,20036,-85
2025-09-17 09:05:43,17.92,16.80,15.60,99.90,1112705,26,20003,-86
2025-09-17 09:06:14,18.15,16.98,15.60,99.90,1099992,26,20040,-84
2025-09-17 09:06:45,18.20,17.00,15.60,99.90,1103139,26,20004,-86
2025-09-17 09:07:16,18.42,17.23,15.70,99.90,1102975,26,20680,-86
2025-09-17 09:07:46,18.10,17.00,15.70,99.90,1100683,26,20017,-84
2025-09-17 09:08:17,18.30,17.10,15.70,99.90,1106155,26,20372,-84
2025-09-17 09:08:48,17.92,16.75,15.70,99.90,1096526,26,20001,-87
2025-09-17 09:09:19,18.30,17.10,15.80,99.90,1103642,26,20000,-80
2025-09-17 09:09:50,18.20,17.00,15.90,99.90,1103706,26,20052,-83
2025-09-17 09:10:20,17.98,16.77,15.90,99.90,1106020,26,20312,-80
2025-09-17 09:10:51,17.73,16.63,15.80,99.90,1103732,26,20001,-85
2025-09-17 09:11:22,17.83,16.73,15.80,99.90,1105834,26,20000,-87
2025-09-17 09:11:52,17.52,16.35,15.80,99.90,1101259,26,20089,-82
2025-09-17 09:12:23,18.63,17.30,15.80,99.90,1105493,26,20000,-82
2025-09-17 09:12:54,18.15,16.95,15.80,99.90,1110681,26,20007,-84
2025-09-17 09:13:24,17.92,16.80,15.80,99.90,1112922,26,20036,-86
2025-09-17 09:13:55,17.77,16.67,15.80,99.90,1098792,26,20056,-83
2025-09-17 09:14:25,17.92,16.73,15.80,99.90,1096145,26,20001,-85
2025-09-17 09:14:56,17.63,16.52,15.90,99.90,1096049,26,20032,-83
2025-09-17 09:15:27,17.90,16.75,15.90,99.90,1096572,26,20486,-82
2025-09-17 09:15:57,19.48,17.90,15.90,99.90,1109062,26,20001,-82
2025-09-17 09:16:28,18.08,16.88,15.90,99.90,1104533,26,20019,-83
2025-09-17 09:16:59,17.98,16.88,16.00,99.90,1106050,26,20000,-86
2025-09-17 09:17:29,17.90,16.77,16.00,99.90,1102904,26,20016,-86
2025-09-17 09:18:00,18.85,17.40,16.10,99.90,1104780,26,20421,-86
2025-09-17 09:18:31,17.55,16.45,16.10,99.90,1099442,26,20013,-80
2025-09-17 09:19:02,17.60,16.50,16.10,99.90,1103580,26,20005,-86
2025-09-17 09:19:33,17.63,16.52,16.20,99.90,1106117,26,20019,-85
2025-09-17 09:20:03,18.50,17.30,16.20,99.90,1106571,26,20042,-84
2025-09-17 09:20:34,18.00,16.90,16.30,99.90,1106142,26,20067,-85
2025-09-17 09:21:07,18.33,17.13,16.30,99.90,1105091,26,20455,-85
2025-09-17 09:21:38,18.27,17.08,16.30,99.90,1103050,26,20004,-80
2025-09-17 09:22:09,18.50,17.30,16.30,99.90,1103300,26,20522,-82
2025-09-17 09:22:39,18.92,17.63,16.30,99.90,1106117,26,20013,-81
2025-09-17 09:23:10,18.50,17.30,16.30,99.90,1103024,26,20015,-82
2025-09-17 09:23:40,19.00,17.80,16.40,99.90,1103183,26,20001,-83
2025-09-17 09:24:11,17.90,16.80,16.50,99.90,1100155,26,20030,-84
2025-09-17 09:24:42,20.05,18.55,16.60,99.90,1102747,26,20433,-84
2025-09-17 09:25:12,17.95,16.85,16.70,99.90,1100717,26,20004,-85
2025-09-17 09:25:43,18.63,17.42,16.80,99.90,1101513,26,20000,-89
2025-09-17 09:26:14,18.02,16.92,16.90,99.90,1112006,26,20449,-84
2025-09-17 09:26:45,19.35,18.00,17.00,99.90,1102756,26,20602,-88
2025-09-17 09:27:15,18.40,17.20,17.00,99.90,1102781,26,19996,-86
2025-09-17 09:27:46,17.90,16.80,17.10,99.90,1102776,26,20036,-87
2025-09-17 09:28:17,18.25,17.05,17.10,99.90,1099739,26,20016,-88
2025-09-17 09:28:47,18.40,17.20,17.10,99.90,1099725,26,20011,-84
2025-09-17 09:29:18,18.58,17.38,17.10,99.90,1103512,26,19996,-84
2025-09-17 09:29:49,17.65,16.55,17.00,99.90,1098896,26,20068,-87
2025-09-17 09:30:19,18.48,17.27,17.00,99.90,1094193,26,20020,-85
2025-09-17 09:30:50,17.33,16.23,17.10,99.90,1099196,26,19998,-88
2025-09-17 09:31:21,18.88,17.58,17.10,99.90,1092034,26,20497,-86
2025-09-17 09:31:52,18.48,17.27,17.10,99.90,1095652,26,20029,-84
2025-09-17 09:32:22,20.05,18.30,17.10,99.90,1096226,26,20001,-89
2025-09-17 09:32:53,17.98,16.88,17.00,99.90,1094375,26,20359,-89
2025-09-17 09:33:23,19.60,17.70,17.10,99.90,1100642,26,20019,-85
2025-09-17 09:33:54,18.10,16.60,17.10,99.90,1111946,26,20015,-88
2025-09-17 09:34:25,18.25,17.05,17.10,99.90,1107512,26,20004,-85
2025-09-17 09:34:55,17.60,16.50,17.20,99.90,1105639,26,20071,-83
2025-09-17 09:35:26,18.25,17.05,17.20,99.90,1101984,26,20015,-84
2025-09-17 09:35:57,18.60,17.20,17.20,99.90,1100343,26,20142,-84
2025-09-17 09:36:28,17.73,16.63,17.10,99.90,1102014,26,20428,-87
2025-09-17 09:36:58,18.05,16.88,17.00,99.90,1099032,26,20001,-84
2025-09-17 09:37:29,17.85,16.73,17.00,99.90,1098481,26,20033,-85
2025-09-17 09:38:00,17.98,16.77,17.00,99.90,1095408,26,20045,-87
2025-09-17 09:38:30,18.05,16.85,17.00,99.90,1083196,26,20022,-83
2025-09-17 09:39:01,18.00,16.80,16.90,99.90,1098399,26,20001,-85
2025-09-17 09:39:32,19.15,17.77,16.90,99.90,1081800,27,20002,-84
2025-09-17 09:40:03,17.70,16.60,16.90,99.90,1092025,26,20002,-83
2025-09-17 09:40:33,18.23,17.02,16.90,99.90,1102338,26,20091,-85
2025-09-17 09:41:04,17.80,16.70,16.80,99.90,1099116,26,20052,-87
2025-09-17 09:41:35,18.10,16.90,16.80,99.90,1102563,26,20012,-88
2025-09-17 09:42:05,17.88,16.70,16.80,99.90,1100529,26,20000,-87
2025-09-17 09:42:36,17.65,16.55,16.70,99.90,1104550,26,20147,-83
2025-09-17 09:43:07,18.10,16.90,16.70,99.90,1099461,26,20016,-87
2025-09-17 09:43:38,18.42,17.23,16.70,99.90,1102804,26,19997,-86
2025-09-17 09:44:08,17.85,16.73,16.70,99.90,1098804,26,20008,-81
2025-09-17 09:44:39,18.13,16.92,16.70,99.90,1098787,26,20310,-84
2025-09-17 09:45:10,18.33,16.92,16.70,99.90,1103145,26,20048,-88
2025-09-17 09:45:40,17.25,16.15,16.80,99.90,1096557,26,20005,-88
2025-09-17 09:46:11,17.83,16.73,16.80,99.90,1105870,26,19996,-87
2025-09-17 09:46:42,17.70,16.60,16.80,99.90,1099582,26,20001,-88
2025-09-17 09:47:13,17.48,16.38,16.80,99.90,1098967,26,20001,-82
2025-09-17 09:47:43,17.73,16.63,16.70,99.90,1106115,26,20000,-82
2025-09-17 09:48:14,18.08,16.88,16.80,99.90,1097797,26,20020,-88
2025-09-17 09:48:44,17.75,16.65,16.80,99.90,1104934,26,20040,-83
2025-09-17 09:49:15,18.00,16.85,16.80,99.90,1099485,26,20051,-86
2025-09-17 09:49:46,18.23,17.02,16.70,99.90,1106315,26,20008,-88
2025-09-17 09:50:16,18.50,17.30,16.70,99.90,1104692,26,20004,-85
2025-09-17 09:50:47,18.05,16.95,16.70,99.90,1102949,26,20015,-86
2025-09-17 09:51:18,18.60,17.40,16.60,99.90,1103014,26,20553,-87
2025-09-17 09:51:48,20.75,19.00,16.70,99.90,1102354,26,20040,-86
2025-09-17 09:52:19,18.63,17.42,16.80,99.90,1098954,26,19997,-81
2025-09-17 09:52:50,18.77,17.58,16.80,99.90,1099172,26,20698,-84
2025-09-17 09:53:20,18.33,17.13,16.90,99.90,1098282,26,20009,-83
2025-09-17 09:53:51,18.13,16.92,16.90,99.90,1090950,26,20001,-84
2025-09-17 09:54:22,17.92,16.83,16.90,99.90,1103500,26,20014,-85
2025-09-17 09:54:52,19.10,17.60,17.00,99.90,1102571,26,20003,-86
2025-09-17 09:55:23,18.25,17.05,17.10,99.90,1109345,26,19992,-83
2025-09-17 09:55:54,18.98,17.77,17.10,99.90,1113105,26,19996,-87
2025-09-17 09:56:25,18.25,17.05,17.10,99.90,1102423,26,20008,-85
2025-09-17 09:56:55,18.30,17.10,17.10,99.90,1106250,26,20328,-85
2025-09-17 09:57:26,17.88,16.77,17.10,99.90,1103099,26,20536,-87
2025-09-17 09:57:57,18.23,17.02,17.10,99.90,1109514,26,20417,-91
2025-09-17 09:58:27,17.50,16.40,17.10,99.90,1105768,26,19996,-86
2025-09-17 09:58:58,17.25,16.15,17.10,99.90,1110372,26,19996,-85
2025-09-17 09:59:29,17.80,16.70,17.00,99.90,1108319,26,20014,-88
2025-09-17 09:59:59,17.92,16.80,17.10,99.90,1110068,26,20003,-84
2025-09-17 10:00:30,17.75,16.65,17.10,99.90,1117545,26,20022,-86
2025-09-17 10:01:01,17.77,16.67,17.10,99.90,1115793,26,20024,-85
2025-09-17 10:01:32,18.00,16.80,17.10,99.90,1120483,26,19994,-78
2025-09-17 10:02:02,18.05,16.85,17.10,99.90,1113050,26,20433,-85
2025-09-17 10:02:33,18.52,17.10,17.10,99.90,1112099,26,20419,-87
2025-09-17 10:03:04,18.15,16.95,17.20,99.90,1110622,26,20004,-88
2025-09-17 10:03:34,17.40,16.30,17.30,99.90,1110061,26,20362,-85
2025-09-17 10:04:05,18.55,16.88,17.40,99.90,1112556,26,20031,-85
2025-09-17 10:04:36,17.83,16.73,17.50,99.90,1105896,26,20040,-87
2025-09-17 10:05:06,17.83,16.70,17.60,99.90,1102703,26,20695,-83
2025-09-17 10:05:37,18.10,16.90,17.80,99.90,1100735,26,20014,-85
2025-09-17 10:06:08,18.08,16.88,17.80,99.90,1109584,26,20082,-85
2025-09-17 10:06:39,17.80,16.70,18.00,99.90,1113398,26,20090,-84
2025-09-17 10:07:09,18.40,17.20,18.10,99.90,1116019,26,19995,-86
2025-09-17 10:07:40,17.60,16.50,18.20,99.90,1120826,26,20048,-84
2025-09-17 10:08:11,18.27,17.08,18.20,99.90,1115432,26,20334,-83
2025-09-17 10:08:42,17.70,16.60,18.30,99.90,1114220,26,20485,-85
2025-09-17 10:09:12,17.85,16.75,18.20,99.90,1117807,26,20001,-84
2025-09-17 10:09:43,17.42,16.33,18.30,99.90,1117730,26,19992,-89
2025-09-17 10:10:14,17.38,16.27,18.20,99.90,1112461,26,20007,-80
2025-09-17 10:10:45,17.50,16.40,18.10,99.90,1110957,26,20474,-81
2025-09-17 10:11:15,17.85,16.75,17.90,99.90,1113777,26,20062,-87
2025-09-17 10:11:46,18.00,16.80,17.80,99.90,1110454,26,19999,-80
2025-09-17 10:12:17,18.30,17.10,17.60,99.90,1117084,26,20035,-80
2025-09-17 10:12:47,18.30,17.10,17.50,99.90,1121217,26,19995,-88
2025-09-17 10:13:18,17.92,16.77,17.50,99.90,1113263,26,20006,-81
2025-09-17 10:13:49,17.90,16.77,17.50,99.90,1111258,26,20014,-84
2025-09-17 10:14:20,18.17,16.98,17.60,99.90,1104552,26,20000,-86
2025-09-17 10:14:51,18.33,17.13,17.60,99.90,1106029,26,20051,-85
2025-09-17 10:15:22,17.48,16.38,17.70,99.90,1096846,26,20373,-81
2025-09-17 10:15:52,17.73,16.58,17.70,99.90,1106581,26,20011,-81
2025-09-17 10:16:23,17.80,16.60,17.60,99.90,1114523,26,20346,-82
2025-09-17 10:16:54,18.10,16.90,17.70,99.90,1106049,26,20417,-84
2025-09-17 10:17:24,18.88,17.38,17.70,99.90,1104352,26,20006,-84
2025-09-17 10:17:55,18.23,17.02,17.70,99.90,1113500,26,19998,-86
2025-09-17 10:18:26,17.88,16.77,17.70,99.90,1111321,26,20481,-83
2025-09-17 10:18:57,18.52,17.33,17.70,99.90,1121052,26,20045,-84
2025-09-17 10:19:27,18.40,17.20,17.80,99.90,1121021,26,20334,-86
2025-09-17 10:19:58,18.80,17.30,17.70,99.90,1119724,26,19995,-84
2025-09-17 10:20:29,18.50,17.20,17.80,99.90,1112868,26,19996,-84
2025-09-17 10:20:59,18.08,16.88,17.80,99.90,1113159,26,19991,-82
2025-09-17 10:21:30,17.80,16.65,17.80,99.90,1110551,26,20473,-85
2025-09-17 10:22:01,17.63,16.52,17.90,99.90,1103422,26,20030,-84
2025-09-17 10:22:32,17.98,16.80,17.90,99.90,1106447,26,20047,-83
2025-09-17 10:23:05,18.00,16.80,17.90,99.90,1113503,26,20080,-83
2025-09-17 10:23:37,18.30,17.00,17.90,99.90,1110448,26,20082,-82
2025-09-17 10:24:08,18.02,16.85,17.90,99.90,1114743,26,20474,-85
2025-09-17 10:24:39,18.42,17.23,17.80,99.90,1121401,26,20002,-83
2025-09-17 10:25:10,18.20,17.00,17.80,99.90,1115639,26,19995,-83
2025-09-17 10:25:40,18.30,17.10,17.80,99.90,1118173,26,20002,-85
2025-09-17 10:26:11,18.48,17.27,17.80,99.90,1115548,26,20556,-87
2025-09-17 10:26:42,20.38,17.05,17.80,99.90,1118678,26,20006,-87
2025-09-17 10:27:12,19.67,17.95,17.90,99.90,1100776,26,20063,-80
2025-09-17 10:27:43,18.17,16.98,17.90,99.90,1107228,26,20015,-84
2025-09-17 10:28:14,18.23,17.02,17.80,99.90,1098126,26,20005,-86
2025-09-17 10:28:44,18.48,17.15,17.80,99.90,1103671,26,20040,-86
2025-09-17 10:29:15,18.30,17.10,17.90,99.90,1103315,26,19996,-81
2025-09-17 10:29:46,17.20,16.10,17.90,99.90,1099940,26,20392,-84
2025-09-17 10:30:16,16.98,15.93,17.90,99.90,1096562,26,20033,-83
2025-09-17 10:30:47,17.70,16.60,17.90,99.90,1096501,26,20009,-81
2025-09-17 10:31:21,17.80,16.70,17.90,99.90,1095906,26,20025,-88
2025-09-17 10:31:52,17.92,16.83,17.90,99.90,1097848,26,20001,-83
2025-09-17 10:32:22,18.15,16.95,17.90,99.90,1096451,26,20067,-84
2025-09-17 10:32:53,17.73,16.63,17.80,99.90,1099036,26,20019,-88
2025-09-17 10:33:24,18.13,16.92,17.80,99.90,1096790,26,20033,-82
2025-09-17 10:33:55,17.90,16.80,17.80,99.90,1106812,26,20000,-85
2025-09-17 10:34:26,18.23,17.02,17.80,99.90,1112887,26,20014,-87
2025-09-17 10:34:56,18.83,17.63,17.80,99.90,1107564,26,20899,-83
2025-09-17 10:35:27,18.70,17.48,17.90,99.90,1101281,26,20019,-86
2025-09-17 10:35:58,18.02,16.88,17.80,99.90,1106106,26,20000,-87
2025-09-17 10:36:28,18.92,17.65,17.90,99.90,1101060,26,20008,-87
2025-09-17 10:36:59,18.90,17.60,18.00,99.90,1099159,26,20005,-86
2025-09-17 10:37:30,18.40,17.20,18.00,99.90,1096064,26,20016,-85
2025-09-17 10:38:00,18.58,17.33,18.10,99.90,1102107,26,20098,-84
2025-09-17 10:38:31,18.40,17.20,18.10,99.90,1104045,26,19996,-86
2025-09-17 10:39:03,18.50,17.30,18.10,99.90,1106856,26,20077,-85
2025-09-17 10:39:34,17.65,16.55,18.20,99.90,1097339,26,20012,-86
2025-09-17 10:40:04,18.25,17.05,18.20,99.90,1099038,26,20396,-84
2025-09-17 10:40:35,17.88,16.77,18.30,99.90,1096496,26,20476,-88
2025-09-17 10:41:06,17.70,16.60,18.30,99.90,1099425,26,20441,-86
2025-09-17 10:41:37,18.10,16.90,18.30,99.90,1096702,26,20011,-86
2025-09-17 10:42:08,17.73,16.60,18.30,99.90,1106262,26,20432,-87
2025-09-17 10:42:39,18.42,17.23,18.30,99.90,1106793,26,20009,-80
2025-09-17 10:43:09,18.40,17.20,18.20,99.90,1101725,26,20000,-83
2025-09-17 10:43:40,18.35,17.15,18.10,99.90,1104184,26,20020,-85
2025-09-17 10:44:11,17.27,16.17,18.10,99.90,1102321,26,20457,-84
2025-09-17 10:44:41,18.08,16.88,18.00,99.90,1106256,26,20482,-86
2025-09-17 10:45:12,18.10,16.90,18.00,99.90,1103319,26,20019,-88
2025-09-17 10:45:43,18.63,17.33,18.00,99.90,1096630,26,20009,-85
2025-09-17 10:46:14,17.70,16.60,18.00,99.90,1098883,26,20383,-85
2025-09-17 10:46:44,18.25,17.05,17.90,99.90,1103725,26,20005,-81
2025-09-17 10:47:15,17.77,16.58,18.00,99.90,1104763,26,19997,-88
2025-09-17 10:47:46,17.65,16.52,17.90,99.90,1108868,26,20000,-84
2025-09-17 10:48:17,18.40,17.00,17.90,99.90,1100938,26,20068,-82
2025-09-17 10:48:47,17.85,16.75,17.90,99.90,1099199,26,20022,-82
2025-09-17 10:49:18,18.10,16.90,17.70,99.90,1106228,26,20060,-87
2025-09-17 10:49:49,17.85,16.67,17.60,99.90,1106180,26,20518,-82
2025-09-17 10:50:19,17.88,16.75,17.60,99.90,1109696,26,20000,-84
2025-09-17 10:50:50,17.95,16.75,17.60,99.90,1102816,26,20455,-84
2025-09-17 10:51:21,17.90,16.70,17.60,99.90,1099213,26,20329,-86
2025-09-17 10:51:52,18.50,17.20,17.60,99.90,1103968,26,20058,-85
2025-09-17 10:52:22,18.00,16.80,17.60,99.90,1095519,26,20005,-84
2025-09-17 10:52:53,17.90,16.70,17.60,99.90,1106291,26,20044,-81
2025-09-17 10:53:24,17.95,16.75,17.50,99.90,1106247,26,20073,-84
2025-09-17 10:53:54,17.60,16.50,17.40,99.90,1096876,26,20485,-82
2025-09-17 10:54:25,18.25,17.05,17.30,99.90,1089701,26,20017,-83
2025-09-17 10:54:56,17.73,16.63,17.10,99.90,1099509,26,20418,-84
2025-09-17 10:55:27,18.15,17.00,17.10,99.90,1082945,26,19998,-84
2025-09-17 10:55:58,17.90,16.80,17.10,99.90,1099056,26,20371,-83
2025-09-17 10:56:28,17.40,16.30,17.10,99.90,1096953,26,20011,-85
2025-09-17 10:56:59,18.20,17.00,17.20,99.90,1105955,26,20437,-85
2025-09-17 10:57:30,17.77,16.67,17.30,99.90,1106037,26,20000,-83
2025-09-17 10:58:01,17.70,16.60,17.40,99.90,1100252,26,20015,-85
2025-09-17 10:58:31,20.25,18.45,17.40,99.90,1102907,26,19997,-86
2025-09-17 10:59:02,18.38,17.17,17.50,99.90,1103490,26,20437,-83
2025-09-17 10:59:33,19.15,17.85,17.50,99.90,1096466,26,20070,-85
2025-09-17 11:00:06,17.75,16.65,17.50,99.90,1098874,26,20141,-85
2025-09-17 11:00:37,18.95,17.00,17.50,99.90,1103941,26,19996,-86
2025-09-17 11:01:08,18.33,17.13,17.50,99.90,1104506,26,20103,-83
2025-09-17 11:01:38,17.83,16.73,17.60,99.90,1107386,26,20461,-80
2025-09-17 11:02:09,17.80,16.70,17.50,99.90,1103745,26,19993,-82
2025-09-17 11:02:40,18.63,17.42,17.60,99.90,1106526,26,19996,-83
2025-09-17 11:03:10,17.65,16.55,17.70,99.90,1103016,26,20010,-82
2025-09-17 11:03:41,18.55,17.35,17.80,99.90,1096744,26,20028,-84
2025-09-17 11:04:12,18.15,16.95,17.90,99.90,1106746,26,20015,-83
2025-09-17 11:04:42,17.63,16.52,18.00,99.90,1099345,26,19996,-85
2025-09-17 11:05:13,18.33,17.13,18.00,99.90,1094079,26,20037,-85
2025-09-17 11:05:44,17.73,16.63,18.10,99.90,1092870,26,20434,-86
2025-09-17 11:06:15,18.80,17.30,18.10,99.90,1095867,26,19997,-87
2025-09-17 11:06:45,18.40,17.20,18.20,99.90,1099549,26,20047,-80
2025-09-17 11:07:16,18.35,17.15,18.30,99.90,1101431,26,20082,-80
2025-09-17 11:07:47,18.17,16.98,18.30,99.90,1106424,26,20458,-85
2025-09-17 11:08:17,18.70,17.50,18.40,99.90,1100860,26,20044,-84
2025-09-17 11:08:48,18.65,17.45,18.50,99.90,1106896,26,19993,-85
2025-09-17 11:09:19,18.20,17.00,18.60,99.90,1096068,26,20448,-86
2025-09-17 11:09:49,17.83,16.73,18.70,99.90,1103374,26,20528,-88
2025-09-17 11:10:20,18.70,17.45,18.80,99.90,1106824,26,20325,-86
2025-09-17 11:10:51,18.83,17.63,18.90,99.90,1103349,26,20012,-83
2025-09-17 11:11:21,18.38,17.17,19.00,99.90,1104331,26,20423,-85
2025-09-17 11:11:52,18.90,17.60,19.00,99.90,1098244,26,20051,-87
2025-09-17 11:12:23,18.58,17.38,19.00,99.90,1102649,26,20391,-86
2025-09-17 11:12:53,18.85,17.65,19.10,99.90,1103721,26,20345,-89
2025-09-17 11:13:24,18.30,17.10,19.10,99.90,1106259,26,20417,-84
2025-09-17 11:13:55,18.50,17.30,19.10,99.90,1096445,26,20017,-85
2025-09-17 11:14:26,17.60,16.50,19.10,99.90,1091196,26,20008,-87
2025-09-17 11:14:57,18.45,17.25,19.00,99.90,1096487,26,20588,-89
2025-09-17 11:15:28,18.60,17.40,19.00,99.90,1091434,26,19998,-87
2025-09-17 11:15:59,19.20,17.90,18.90,99.90,1106386,26,20000,-80
2025-09-17 11:16:30,18.75,17.55,18.80,99.90,1100702,26,20001,-82
2025-09-17 11:17:00,18.65,17.45,18.70,99.90,1098955,26,20001,-89
2025-09-17 11:17:31,18.98,17.67,18.50,99.90,1101086,26,20000,-87
2025-09-17 11:18:02,18.88,17.58,18.40,99.90,1106966,26,20068,-86
2025-09-17 11:18:32,18.67,17.48,18.40,99.90,1103115,26,20008,-90
2025-09-17 11:19:03,18.83,17.60,18.40,99.90,1107064,26,20004,-85
2025-09-17 11:19:34,19.05,17.73,18.40,99.90,1101706,26,20400,-85
2025-09-17 11:20:04,18.27,17.08,18.50,99.90,1102560,26,20040,-88
2025-09-17 11:20:35,20.02,18.38,18.50,99.90,1104633,26,20338,-81
2025-09-17 11:21:06,18.50,17.10,18.60,99.90,1100050,26,20009,-86
2025-09-17 11:21:37,19.08,17.77,18.60,99.90,1094482,26,20001,-85
2025-09-17 11:22:07,17.70,16.60,18.60,99.90,1097765,26,20013,-84
2025-09-17 11:22:38,18.20,17.00,18.50,99.90,1103884,26,20037,-85
2025-09-17 11:23:09,18.42,17.23,18.50,99.90,1107211,26,20003,-82
2025-09-17 11:23:40,18.38,17.17,18.40,99.90,1103114,26,20456,-85
2025-09-17 11:24:10,18.45,17.25,18.30,99.90,1103223,26,20537,-83
2025-09-17 11:24:41,18.92,17.67,18.20,99.90,1103319,26,20008,-85
2025-09-17 11:25:12,18.42,17.23,18.20,99.90,1104512,26,20541,-84
2025-09-17 11:25:42,18.15,16.95,18.20,99.90,1100277,26,19997,-83
2025-09-17 11:26:13,18.25,17.05,18.20,99.90,1101070,26,20507,-85
2025-09-17 11:26:44,18.70,17.50,18.20,99.90,1098593,26,20039,-83
2025-09-17 11:27:14,18.50,17.30,18.10,99.90,1100593,26,19993,-83
2025-09-17 11:27:45,18.48,17.27,17.90,99.90,1108452,26,20581,-83
2025-09-17 11:28:16,18.30,17.10,17.90,99.90,1107852,26,20755,-85
2025-09-17 11:28:47,18.50,17.30,17.90,99.90,1106290,26,19996,-82
2025-09-17 11:29:17,19.02,17.73,17.80,99.90,1108736,26,20012,-83
2025-09-17 11:29:48,18.17,16.98,17.80,99.90,1108565,26,19992,-86
2025-09-17 11:30:19,18.38,17.17,17.80,99.90,1107389,26,20083,-83
2025-09-17 11:30:50,18.10,16.90,17.80,99.90,1108734,26,20839,-83
2025-09-17 11:31:21,18.15,16.95,17.70,99.90,1108298,26,20008,-82
2025-09-17 11:31:51,18.40,17.20,17.60,99.90,1105219,26,20012,-86
2025-09-17 11:32:22,18.02,16.83,17.60,99.90,1101848,26,20037,-84
2025-09-17 11:32:53,18.33,17.13,17.60,99.90,1100685,26,20091,-86
2025-09-17 11:33:24,18.10,16.90,17.50,99.90,1096807,26,20120,-84
2025-09-17 11:33:54,18.10,16.90,17.40,99.90,1099579,26,20897,-83
2025-09-17 11:34:25,18.30,17.10,17.40,99.90,1103179,26,20015,-81
2025-09-17 11:34:57,18.40,17.20,17.30,99.90,1112108,26,19996,-82
2025-09-17 11:35:27,18.80,17.50,17.30,99.90,1110848,26,20452,-83
2025-09-17 11:35:58,18.27,17.08,17.30,99.90,1107368,26,19996,-85
2025-09-17 11:36:29,18.10,16.90,17.20,99.90,1106721,26,20042,-85
2025-09-17 11:37:00,18.02,16.83,17.20,99.90,1102339,26,19992,-85
2025-09-17 11:37:31,17.55,16.45,17.20,99.90,1095643,26,20008,-84
2025-09-17 11:38:01,18.25,17.05,17.20,99.90,1094429,26,20041,-84
2025-09-17 11:38:32,19.10,17.80,17.20,99.90,1094946,26,20401,-85
2025-09-17 11:39:03,18.45,17.25,17.20,99.90,1096285,26,20448,-89
2025-09-17 11:39:33,17.45,16.35,17.20,99.90,1106370,26,20000,-83
2025-09-17 11:40:04,18.13,16.92,17.20,99.90,1105714,26,20061,-82
2025-09-17 11:40:35,17.88,16.67,17.20,99.90,1103103,26,20224,-85
2025-09-17 11:41:06,18.00,16.80,17.20,99.90,1099997,26,20004,-84
2025-09-17 11:41:36,18.10,16.90,17.20,99.90,1099327,26,20606,-83
2025-09-17 11:42:07,18.40,17.20,17.10,99.90,1096143,26,20382,-84
2025-09-17 11:42:38,17.85,16.67,17.10,99.90,1094974,26,19997,-85
2025-09-17 11:43:08,18.30,17.10,17.20,99.90,1099644,26,20004,-85
2025-09-17 11:43:40,18.25,17.05,17.20,99.90,1103183,26,20001,-86
2025-09-17 11:44:10,18.35,17.15,17.20,99.90,1105908,26,20004,-86
2025-09-17 11:44:41,18.25,17.05,17.30,99.90,1100677,26,20049,-86
2025-09-17 11:45:12,18.33,17.13,17.30,99.90,1103043,26,20004,-87
2025-09-17 11:45:42,19.10,17.80,17.40,99.90,1104220,26,20036,-86
2025-09-17 11:46:13,17.90,16.77,17.40,99.90,1100560,26,20061,-83
2025-09-17 11:46:44,18.25,17.05,17.40,99.90,1103537,26,20000,-84
2025-09-17 11:47:15,18.40,17.20,17.30,99.90,1099577,26,20011,-87
2025-09-17 11:47:45,18.73,17.52,17.40,99.90,1094142,26,20015,-85
2025-09-17 11:48:16,18.20,17.00,17.40,99.90,1087255,26,20038,-87
2025-09-17 11:48:47,18.35,17.15,17.40,99.90,1085159,27,20425,-84
2025-09-17 11:49:18,18.10,16.90,17.50,99.90,1091751,26,20498,-89
2025-09-17 11:49:48,18.30,17.10,17.40,99.90,1098973,26,20677,-82
2025-09-17 11:50:19,17.88,16.70,17.40,99.90,1098154,26,20008,-83
2025-09-17 11:50:50,18.30,17.10,17.40,99.90,1106067,26,20004,-83
2025-09-17 11:51:21,19.45,18.05,17.30,99.90,1098614,26,20079,-83
2025-09-17 11:51:51,18.00,16.80,17.30,99.90,1095616,26,20587,-83
2025-09-17 11:52:22,17.95,16.75,17.30,99.90,1098670,26,20012,-83
2025-09-17 11:52:53,18.40,17.20,17.30,99.90,1096060,26,19996,-85
2025-09-17 11:53:23,18.38,17.17,17.20,99.90,1098430,26,19997,-85
2025-09-17 11:53:54,18.08,16.90,17.20,99.90,1104300,26,20451,-85
2025-09-17 11:54:25,18.25,17.05,17.20,99.90,1102555,26,19999,-84
2025-09-17 11:54:56,18.48,17.27,17.20,99.90,1105859,26,20589,-83
2025-09-17 11:55:27,18.20,17.00,17.20,99.90,1095924,26,20439,-82
2025-09-17 11:55:58,17.98,16.77,17.20,99.90,1090859,26,19998,-87
2025-09-17 11:56:28,18.67,17.48,17.20,99.90,1091965,27,20007,-84
2025-09-17 11:56:59,18.35,17.15,17.20,99.90,1089064,26,20009,-85
2025-09-17 11:57:30,18.60,17.40,17.20,99.90,1091258,26,20428,-80
2025-09-17 11:58:01,18.20,17.00,17.20,99.90,1089305,26,20487,-83
2025-09-17 11:58:31,18.10,16.90,17.20,99.90,1095859,26,20005,-85
2025-09-17 11:59:02,18.48,17.27,17.20,99.90,1083969,27,20006,-85
2025-09-17 11:59:32,18.33,17.13,17.20,99.90,1091060,27,20053,-83
2025-09-17 12:00:04,22.42,17.73,17.20,99.90,1091515,26,20082,-87
2025-09-17 12:00:35,18.20,17.00,17.20,99.90,1094463,26,20063,-84
2025-09-17 12:01:06,18.05,16.85,17.30,99.90,1102125,26,20395,-83
2025-09-17 12:01:36,18.35,17.15,17.30,99.90,1092944,26,20496,-83
2025-09-17 12:02:07,18.48,17.27,17.30,99.90,1098578,26,20009,-83
2025-09-17 12:02:38,18.30,17.05,17.30,99.90,1093912,26,20001,-82
2025-09-17 12:03:09,17.92,16.80,17.30,99.90,1095934,26,20610,-84
2025-09-17 12:03:39,18.58,17.38,17.30,99.90,1098335,26,20011,-84
2025-09-17 12:04:10,18.17,16.98,17.40,99.90,1091657,27,20547,-84
2025-09-17 12:04:43,17.92,16.75,17.50,99.90,1081498,27,20450,-87
2025-09-17 12:05:14,18.40,17.20,17.50,99.90,1075954,27,20018,-79
2025-09-17 12:05:45,18.08,16.88,17.60,99.90,1086415,26,20377,-83
2025-09-17 12:06:16,18.40,17.20,17.70,99.90,1091828,26,20009,-85
2025-09-17 12:06:47,18.75,17.42,17.80,99.90,1099160,26,20008,-83
2025-09-17 12:07:17,18.33,17.13,17.90,99.90,1105621,26,20493,-84
2025-09-17 12:07:48,18.42,17.23,18.00,99.90,1104886,26,20004,-86
2025-09-17 12:08:19,18.38,17.17,18.20,99.90,1105049,26,20089,-81
2025-09-17 12:08:50,18.48,17.27,18.20,99.90,1105837,26,20028,-86
2025-09-17 12:09:21,18.52,17.33,18.30,99.90,1105644,26,20014,-86
2025-09-17 12:09:52,18.65,17.42,18.40,99.90,1099312,26,20001,-83
2025-09-17 12:10:22,18.17,16.98,18.50,99.90,1098598,26,20000,-84
2025-09-17 12:10:53,18.45,17.25,18.50,99.90,1091434,26,20009,-84
2025-09-17 12:11:24,18.50,17.30,18.40,99.90,1088715,27,20385,-86
2025-09-17 12:11:54,18.35,17.15,18.40,99.90,1092678,26,20012,-85
2025-09-17 12:12:25,18.35,17.15,18.40,99.90,1088875,26,20005,-84
2025-09-17 12:12:56,18.52,17.33,18.40,99.90,1092188,26,20855,-83
2025-09-17 12:13:26,18.17,16.98,18.50,99.90,1094745,26,20020,-85
2025-09-17 12:13:57,18.45,17.25,18.50,99.90,1093256,26,20580,-82
2025-09-17 12:14:28,17.90,16.75,18.50,99.90,1106297,26,20015,-84
2025-09-17 12:14:58,18.25,17.05,18.50,99.90,1094485,26,20087,-85
2025-09-17 12:15:29,17.98,16.77,18.50,99.90,1098955,26,20471,-80
2025-09-17 12:16:00,18.42,17.23,18.50,99.90,1091469,27,20398,-88
2025-09-17 12:16:30,18.73,17.42,18.40,99.90,1088166,26,20455,-82
2025-09-17 12:17:01,18.48,17.27,18.40,99.90,1094318,26,20021,-83
2025-09-17 12:17:32,18.40,17.20,18.30,99.90,1093516,26,20005,-83
2025-09-17 12:18:02,18.17,16.98,18.20,99.90,1100366,26,20036,-83
2025-09-17 12:18:33,18.05,16.85,18.30,99.90,1106074,26,20041,-83
2025-09-17 12:19:04,18.40,17.20,18.30,99.90,1109690,26,20145,-84
2025-09-17 12:19:34,18.70,17.30,18.30,99.90,1103396,26,20000,-81
2025-09-17 12:20:05,17.85,16.75,18.30,99.90,1106073,26,20034,-86
2025-09-17 12:20:35,18.02,16.83,18.40,99.90,1105951,26,19996,-84
2025-09-17 12:21:06,17.83,16.73,18.60,99.90,1105926,26,20041,-84
2025-09-17 12:21:37,17.70,16.60,18.60,99.90,1103116,26,20008,-83
2025-09-17 12:22:08,18.35,17.15,18.60,99.90,1103471,26,20000,-86
2025-09-17 12:22:38,17.90,16.70,18.70,99.90,1105635,26,20074,-82
2025-09-17 12:23:09,17.70,16.60,18.50,99.90,1101307,26,20117,-81
2025-09-17 12:23:40,18.15,16.95,18.40,99.90,1104506,26,20008,-83
2025-09-17 12:24:10,18.27,17.08,18.30,99.90,1105572,26,20635,-86
2025-09-17 12:24:41,17.52,16.42,18.20,99.90,1103435,26,20020,-85
2025-09-17 12:25:14,17.25,16.15,18.10,99.90,1094906,26,20012,-87
2025-09-17 12:25:45,17.95,16.75,18.10,99.90,1098473,26,20011,-86
2025-09-17 12:26:16,18.17,16.98,18.00,99.90,1105394,26,19997,-87
2025-09-17 12:26:46,17.83,16.63,18.00,99.90,1102993,26,20329,-85
2025-09-17 12:27:17,18.58,17.38,18.00,99.90,1101847,26,20011,-85
2025-09-17 12:27:48,17.85,16.65,18.00,99.90,1105779,26,20018,-85
2025-09-17 12:28:19,18.70,17.50,18.00,99.90,1103363,26,20003,-87
2025-09-17 12:28:50,17.30,16.20,17.90,99.90,1109064,26,20283,-83
2025-09-17 12:29:21,17.98,16.77,17.90,99.90,1102261,26,20001,-86
2025-09-17 12:29:52,18.35,17.15,17.90,99.90,1099511,26,20011,-85
2025-09-17 12:30:22,17.40,16.30,17.90,99.90,1099080,26,20005,-84
2025-09-17 12:30:56,17.55,16.45,17.80,99.90,1100973,26,20433,-83
2025-09-17 12:31:27,18.35,17.15,17.80,99.90,1108398,26,20036,-82
2025-09-17 12:31:58,18.40,17.00,17.70,99.90,1106738,26,19996,-83
2025-09-17 12:32:29,17.23,16.13,17.70,99.90,1108379,26,20344,-82
2025-09-17 12:33:05,17.80,16.65,17.70,99.90,1109040,26,20000,-83
2025-09-17 12:33:36,18.30,17.10,17.60,99.90,1104741,26,19992,-83
2025-09-17 12:34:08,18.60,17.40,17.60,99.90,1115234,26,20057,-83
2025-09-17 12:34:40,18.05,16.88,17.60,99.90,1114832,26,20003,-87
2025-09-17 12:35:11,18.52,17.33,17.60,99.90,1107068,26,20000,-86
2025-09-17 12:35:42,18.15,16.95,17.50,99.90,1107211,26,20066,-82
2025-09-17 12:36:15,18.65,17.35,17.50,99.90,1104122,26,20069,-84
2025-09-17 12:36:46,18.35,17.15,17.50,99.90,1102320,26,20432,-84
2025-09-17 12:37:17,17.58,16.48,17.50,99.90,1112441,26,19996,-88
2025-09-17 12:37:47,18.90,17.60,17.60,99.90,1113778,26,20069,-85
2025-09-17 12:38:18,19.08,17.77,17.50,99.90,1108219,26,21844,-84
2025-09-17 12:38:49,18.15,16.95,17.50,99.90,1107438,26,20004,-85
2025-09-17 12:39:20,18.35,17.15,17.60,99.90,1107680,26,20348,-88
2025-09-17 12:39:51,18.77,17.58,17.60,99.90,1099206,26,19997,-86
2025-09-17 12:40:21,18.13,16.92,17.70,99.90,1095173,26,20053,-85
2025-09-17 12:40:52,18.27,17.08,17.90,99.90,1105091,26,20407,-85
2025-09-17 12:41:24,18.70,17.40,18.00,99.90,1108462,26,20051,-85
2025-09-17 12:41:55,18.55,17.35,18.10,99.90,1114005,26,20004,-87
2025-09-17 12:42:26,18.08,16.88,18.30,99.90,1108417,26,20000,-86
2025-09-17 12:42:57,18.35,17.15,18.40,99.90,1107679,26,20051,-87
2025-09-17 12:43:27,18.65,17.45,18.60,99.90,1109035,26,20000,-86
2025-09-17 12:43:58,19.27,17.98,18.60,99.90,1101975,26,20012,-86
2025-09-17 12:44:29,18.50,17.30,18.70,99.90,1103975,26,20423,-88
2025-09-17 12:44:59,18.02,16.88,18.90,99.90,1106515,26,20530,-89
2025-09-17 12:45:30,18.73,17.33,19.00,99.90,1098042,26,20024,-86
2025-09-17 12:46:01,18.48,17.27,19.20,99.90,1104602,26,20072,-86
2025-09-17 12:46:32,18.27,17.08,19.40,99.90,1106766,26,19996,-87
2025-09-17 12:47:03,18.60,17.40,19.40,99.90,1103620,26,20065,-87
2025-09-17 12:47:33,18.73,17.52,19.30,99.90,1105692,26,20421,-82
2025-09-17 12:48:04,19.35,17.80,19.50,99.90,1106416,26,20051,-82
2025-09-17 12:48:36,18.75,17.55,19.70,99.90,1102898,26,20569,-87
2025-09-17 12:49:07,18.85,17.65,19.70,99.90,1099446,26,20002,-86
2025-09-17 12:49:38,18.13,16.92,19.70,99.90,1105782,26,20007,-84
2025-09-17 12:50:08,18.80,17.52,19.80,99.90,1105810,26,20403,-86
2025-09-17 12:50:39,18.20,17.00,19.70,99.90,1098232,26,20067,-85
2025-09-17 12:51:10,17.27,16.17,19.60,99.90,1089801,26,20076,-87
2025-09-17 12:51:41,18.05,16.85,19.70,99.90,1101553,26,20027,-84
2025-09-17 12:52:11,18.55,17.35,19.50,99.90,1104209,26,20597,-85
2025-09-17 12:52:42,18.48,17.27,19.50,99.90,1104651,26,20480,-86
2025-09-17 12:53:13,18.55,17.02,19.50,99.90,1105582,26,20411,-85
2025-09-17 12:53:43,18.25,17.05,19.60,99.90,1105947,26,20705,-85
2025-09-17 12:54:14,19.05,17.40,19.60,99.90,1100059,26,19997,-85
2025-09-17 12:54:45,18.30,17.10,19.60,99.90,1098173,26,20070,-87
2025-09-17 12:55:15,18.00,16.80,19.70,99.90,1095917,26,20037,-85
2025-09-17 12:55:46,18.15,16.95,19.70,99.90,1096391,26,20223,-87
2025-09-17 12:56:17,18.38,17.17,19.80,99.90,1105869,26,20417,-86
2025-09-17 12:56:47,18.63,17.35,19.80,99.90,1113358,26,20000,-84
2025-09-17 12:57:18,18.40,17.10,19.70,99.90,1103480,26,20085,-85
2025-09-17 12:57:49,18.17,16.98,19.70,99.90,1106143,26,20042,-85
2025-09-17 12:58:19,18.23,17.02,19.70,99.90,1103550,26,20000,-87
2025-09-17 12:58:50,18.17,16.98,19.70,99.90,1106531,26,20059,-85
2025-09-17 12:59:21,18.55,17.35,19.70,99.90,1101972,26,20367,-85
2025-09-17 12:59:52,18.05,16.85,19.60,99.90,1106115,26,20427,-83
2025-09-17 13:00:23,18.95,17.42,19.60,99.90,1103017,26,20036,-85
2025-09-17 13:00:53,18.70,17.40,19.40,99.90,1105629,26,19997,-84
2025-09-17 13:01:24,17.85,16.75,19.40,99.90,1105994,26,19992,-85
2025-09-17 13:01:55,18.27,17.08,19.40,99.90,1103051,26,20320,-87
2025-09-17 13:02:28,18.40,17.20,19.40,99.90,1098367,26,20407,-85
2025-09-17 13:03:02,18.20,17.00,19.40,99.90,1098757,26,20032,-83
2025-09-17 13:03:33,18.23,17.02,19.40,99.90,1097602,26,20080,-81
2025-09-17 13:04:04,18.10,16.90,19.40,99.90,1106343,26,20099,-84
2025-09-17 13:04:34,18.10,16.90,19.40,99.90,1102842,26,20327,-86
2025-09-17 13:05:06,18.77,17.02,19.30,99.90,1101581,26,20000,-86
2025-09-17 13:05:37,18.17,16.98,19.30,99.90,1102418,26,20015,-85
2025-09-17 13:06:08,18.20,17.00,19.20,99.90,1102362,26,20092,-83
2025-09-17 13:06:38,18.05,16.85,19.10,99.90,1096082,26,19997,-83
2025-09-17 13:07:09,18.35,17.15,19.00,99.90,1097874,26,20059,-83
2025-09-17 13:07:40,18.40,17.20,18.90,99.90,1090145,27,20352,-86
2025-09-17 13:08:10,18.55,17.35,18.90,99.90,1089192,26,20593,-82
2025-09-17 13:08:41,18.30,17.10,18.80,99.90,1088904,26,20010,-85
2025-09-17 13:09:12,18.05,16.85,18.80,99.90,1095798,26,20635,-80
2025-09-17 13:09:42,17.50,16.40,18.70,99.90,1102959,26,20180,-83
2025-09-17 13:10:13,17.98,16.77,18.70,99.90,1103602,26,19992,-85
2025-09-17 13:10:44,18.00,16.80,18.70,99.90,1105631,26,20007,-84
2025-09-17 13:11:14,18.25,17.05,18.60,99.90,1105748,26,20000,-86
2025-09-17 13:11:45,18.90,17.17,18.70,99.90,1102994,26,20043,-90
2025-09-17 13:12:16,18.10,16.90,18.70,99.90,1101910,26,20344,-82
2025-09-17 13:12:47,18.35,17.15,18.80,99.90,1106747,26,20032,-86
2025-09-17 13:13:18,18.17,16.98,18.80,99.90,1105357,26,20443,-84
2025-09-17 13:13:48,18.45,17.25,18.80,99.90,1103537,26,20011,-86
2025-09-17 13:14:19,18.33,17.13,18.80,99.90,1106479,26,20319,-85
2025-09-17 13:14:50,18.58,17.38,18.80,99.90,1105042,26,20322,-85
2025-09-17 13:15:20,18.65,17.45,18.80,99.90,1105911,26,20427,-85
2025-09-17 13:15:51,18.30,17.10,19.00,99.90,1098495,26,20049,-85
2025-09-17 13:16:22,18.25,17.05,19.10,99.90,1098168,26,20012,-84
2025-09-17 13:16:53,18.48,17.27,19.20,99.90,1105561,26,20051,-85
2025-09-17 13:17:24,18.60,17.40,19.30,99.90,1106333,26,20295,-86
2025-09-17 13:17:54,17.65,16.55,19.30,99.90,1112365,26,20003,-84
2025-09-17 13:18:25,18.25,17.05,19.30,99.90,1105695,26,20010,-83
2025-09-17 13:18:56,19.80,18.20,19.50,99.90,1099192,26,20324,-82
2025-09-17 13:19:30,17.67,16.58,19.70,99.90,1098177,26,20037,-84
2025-09-17 13:20:00,18.45,17.25,19.80,99.90,1091924,26,20103,-84
2025-09-17 13:20:31,18.30,17.10,19.90,99.90,1099336,26,20074,-86
2025-09-17 13:21:02,18.05,16.85,19.90,99.90,1105773,26,20000,-84
2025-09-17 13:21:32,17.80,16.70,20.00,99.90,1102757,26,20077,-82
2025-09-17 13:22:03,17.85,16.70,20.10,99.90,1103120,26,19996,-86
2025-09-17 13:22:34,18.40,17.20,20.00,99.90,1098408,26,20088,-84
2025-09-17 13:23:05,16.80,15.75,20.00,99.90,1098935,26,20071,-83
2025-09-17 13:23:35,18.50,17.30,19.80,99.90,1098668,26,20371,-84
2025-09-17 13:24:07,17.38,16.27,19.80,99.90,1105517,26,20023,-82
2025-09-17 13:24:37,18.48,17.17,19.90,99.90,1094810,26,20339,-84
2025-09-17 13:25:08,18.05,16.85,20.00,99.90,1096136,26,20012,-85
2025-09-17 13:25:39,18.20,17.00,20.00,99.90,1098732,26,20075,-84
2025-09-17 13:26:11,18.58,17.38,20.00,99.90,1098755,26,20005,-83
2025-09-17 13:26:41,17.70,16.60,20.00,99.90,1105222,26,19992,-83
2025-09-17 13:27:12,18.58,17.38,19.90,99.90,1100752,26,20073,-83
2025-09-17 13:27:43,18.25,17.05,19.80,99.90,1105644,26,20072,-82
2025-09-17 13:28:14,18.58,17.38,19.80,99.90,1104921,26,20077,-84
2025-09-17 13:28:44,18.35,17.15,19.70,99.90,1098555,26,20005,-83
2025-09-17 13:29:15,18.30,17.10,19.70,99.90,1105636,26,20481,-83
2025-09-17 13:29:45,18.45,17.25,19.70,99.90,1105411,26,20043,-80
2025-09-17 13:30:16,18.35,17.15,19.60,99.90,1103776,26,20001,-80
2025-09-17 13:30:47,18.08,16.88,19.50,99.90,1106083,26,20005,-85
2025-09-17 13:31:18,18.65,17.38,19.50,99.90,1105152,26,20069,-82
2025-09-17 13:31:49,18.33,17.13,19.40,99.90,1095916,26,19997,-82
2025-09-17 13:32:20,18.58,17.38,19.40,99.90,1088414,27,20020,-85
2025-09-17 13:32:50,18.50,17.30,19.50,99.90,1091962,26,19998,-82
2025-09-17 13:33:21,19.92,18.00,19.50,99.90,1096169,26,20183,-83
2025-09-17 13:33:52,19.42,17.70,19.50,99.90,1104807,26,20004,-80
2025-09-17 13:34:22,18.08,16.88,19.50,99.90,1105052,26,20042,-79
2025-09-17 13:34:53,17.85,16.75,19.30,99.90,1103384,26,20079,-82
2025-09-17 13:35:24,18.15,16.95,19.30,99.90,1102978,26,20439,-83
2025-09-17 13:35:54,18.30,17.10,19.20,99.90,1105570,26,20012,-82
2025-09-17 13:36:25,18.20,16.98,19.20,99.90,1103446,26,20004,-82
2025-09-17 13:36:56,17.63,16.52,19.20,99.90,1105278,26,20027,-86
2025-09-17 13:37:26,18.10,16.90,19.10,99.90,1104816,26,20019,-80
2025-09-17 13:37:57,18.25,17.05,19.10,99.90,1101895,26,20457,-85
2025-09-17 13:38:28,17.80,16.70,19.20,99.90,1105572,26,20073,-86
2025-09-17 13:38:59,18.13,16.92,19.20,99.90,1102743,26,20117,-78
2025-09-17 13:39:29,17.88,16.75,19.30,99.90,1103149,26,20551,-86
2025-09-17 13:40:00,18.25,17.05,19.40,99.90,1106110,26,20408,-85
2025-09-17 13:40:31,17.77,16.58,19.40,99.90,1105917,26,20015,-85
2025-09-17 13:41:01,17.63,16.52,19.50,99.90,1105986,26,20009,-87
2025-09-17 13:41:32,18.10,16.90,19.60,99.90,1106025,26,20019,-83
2025-09-17 13:42:03,17.20,16.10,19.60,99.90,1102694,26,20681,-82
2025-09-17 13:42:34,18.17,16.98,19.60,99.90,1102944,26,20000,-83
2025-09-17 13:43:04,17.80,16.67,19.70,99.90,1099040,26,19997,-83
2025-09-17 13:43:35,17.55,16.45,19.60,99.90,1105736,26,20007,-84
2025-09-17 13:44:06,17.92,16.73,19.60,99.90,1091438,27,20698,-86
2025-09-17 13:44:36,17.70,16.60,19.50,99.90,1091296,26,20548,-82
2025-09-17 13:45:07,17.52,16.42,19.50,99.90,1095730,26,20060,-82
2025-09-17 13:45:38,18.05,16.85,19.50,99.90,1098925,26,20665,-85
2025-09-17 13:46:08,17.35,16.25,19.40,99.90,1091886,27,20329,-85
2025-09-17 13:46:39,17.85,16.67,19.50,99.90,1091599,26,20010,-85
2025-09-17 13:47:10,17.23,16.13,19.40,99.90,1091838,27,20012,-83
2025-09-17 13:47:40,17.33,16.23,19.40,99.90,1091900,26,20132,-84
2025-09-17 13:48:11,17.52,16.42,19.50,99.90,1096537,26,20010,-90
2025-09-17 13:48:42,18.15,16.95,19.50,99.90,1098913,26,20074,-85
2025-09-17 13:49:13,17.83,16.73,19.60,99.90,1091515,26,20002,-86
2025-09-17 13:49:44,17.75,16.65,19.60,99.90,1078312,27,20014,-86
2025-09-17 13:50:15,18.10,16.90,19.60,99.90,1083175,27,20038,-85
2025-09-17 13:50:46,18.30,17.10,19.60,99.90,1084790,27,20024,-86
2025-09-17 13:51:17,17.45,16.35,19.70,99.90,1088955,26,20511,-82
2025-09-17 13:51:48,17.85,16.73,19.80,99.90,1094945,26,19993,-80
2025-09-17 13:52:19,18.08,16.88,19.80,99.90,1096623,26,20040,-82
2025-09-17 13:52:49,18.25,17.05,19.70,99.90,1098683,26,20001,-85
2025-09-17 13:53:21,17.70,16.60,19.70,99.90,1099350,26,20009,-87
2025-09-17 13:53:52,17.83,16.73,19.70,99.90,1097313,26,19997,-85
2025-09-17 13:54:22,18.08,16.88,19.70,99.90,1096558,26,20015,-82
2025-09-17 13:54:53,18.20,17.00,19.70,99.90,1098539,26,20557,-87
2025-09-17 13:55:24,17.95,16.85,19.60,99.90,1088966,27,20556,-86
2025-09-17 13:55:55,17.45,16.35,19.70,99.90,1092387,27,19998,-83
2025-09-17 13:56:25,17.30,16.20,19.70,99.90,1088832,26,19994,-85
2025-09-17 13:56:56,17.67,16.58,19.80,99.90,1092368,26,20071,-86
2025-09-17 13:57:27,18.33,17.13,19.80,99.90,1095477,26,20460,-84
2025-09-17 13:57:57,18.02,16.83,19.80,99.90,1092103,27,20011,-79
2025-09-17 13:58:28,17.85,16.65,19.70,99.90,1088920,26,20344,-80
2025-09-17 13:59:00,17.73,16.63,19.60,99.90,1092050,27,20029,-83
2025-09-17 13:59:31,17.63,16.52,19.40,99.90,1092972,26,20013,-88
2025-09-17 14:00:08,18.10,16.90,19.40,99.90,1098541,26,20012,-83
2025-09-17 14:00:38,17.10,16.00,19.20,99.90,1092361,27,20005,-85
2025-09-17 14:01:09,17.90,16.70,19.20,99.90,1079688,27,20110,-87
2025-09-17 14:01:40,16.70,15.65,19.20,99.90,1080764,27,19998,-88
2025-09-17 14:02:11,17.63,16.52,19.20,99.90,1085641,27,20528,-87
2025-09-17 14:02:41,17.60,16.50,19.20,99.90,1092909,26,20001,-86
2025-09-17 14:03:12,17.50,16.40,19.20,99.90,1089148,26,20248,-87
2025-09-17 14:03:43,17.10,16.00,19.20,99.90,1084688,27,20062,-86
2025-09-17 14:04:14,17.70,16.60,19.20,99.90,1085475,27,20387,-85
2025-09-17 14:04:44,17.35,16.25,19.20,99.90,1077805,27,20006,-87
2025-09-17 14:05:15,17.58,16.48,19.20,99.90,1074127,27,20415,-82
2025-09-17 14:05:46,17.70,16.60,19.10,99.90,1085498,27,20816,-84
2025-09-17 14:06:17,17.15,16.05,19.00,99.90,1084405,27,20018,-78
2025-09-17 14:06:48,16.92,15.93,18.90,99.90,1092218,26,20044,-86
2025-09-17 14:07:19,17.35,16.25,18.90,99.90,1095588,26,20001,-86
2025-09-17 14:07:50,17.20,16.10,18.90,99.90,1091516,26,20001,-81
2025-09-17 14:08:21,17.20,16.10,18.90,99.90,1082330,27,20007,-86
2025-09-17 14:08:51,16.63,15.63,18.90,99.90,1084525,27,20020,-85
2025-09-17 14:09:22,17.60,16.40,19.00,99.90,1075737,27,20010,-81
2025-09-17 14:09:53,17.42,16.33,19.00,99.90,1084687,27,20043,-87
2025-09-17 14:10:23,17.60,16.50,19.00,99.90,1092458,27,20334,-86
2025-09-17 14:10:54,17.95,16.85,19.10,99.90,1092049,26,20413,-84
2025-09-17 14:11:25,17.65,16.55,19.10,99.90,1091841,26,20004,-84
2025-09-17 14:11:55,18.02,16.83,19.20,99.90,1089612,27,20012,-86
2025-09-17 14:12:26,17.77,16.67,19.20,99.90,1089106,26,20002,-84
2025-09-17 14:12:57,17.70,16.60,19.20,99.90,1092587,26,19997,-84
2025-09-17 14:13:28,17.85,16.75,19.20,99.90,1099010,26,20062,-86
2025-09-17 14:13:59,18.05,16.88,19.30,99.90,1098418,26,20012,-84
2025-09-17 14:14:29,17.63,16.52,19.40,99.90,1085604,26,20006,-88
2025-09-17 14:15:00,17.70,16.60,19.40,99.90,1084624,27,20439,-85
2025-09-17 14:15:31,17.55,16.45,19.50,99.90,1085123,27,19994,-84
2025-09-17 14:16:02,17.27,16.17,19.50,99.90,1090191,26,20006,-85
2025-09-17 14:16:32,18.30,17.10,19.70,99.90,1099143,26,20008,-85
2025-09-17 14:17:03,17.00,15.90,19.70,99.90,1104704,26,20004,-87
2025-09-17 14:17:34,18.65,17.13,19.70,99.90,1098012,26,20070,-86
2025-09-17 14:18:05,17.58,16.48,19.70,99.90,1098552,26,20001,-87
2025-09-17 14:18:35,30.27,17.83,19.60,99.90,1102118,26,20423,-88
2025-09-17 14:19:06,17.98,16.88,19.70,99.90,1098574,26,20005,-85
2025-09-17 14:19:37,17.80,16.70,19.80,99.90,1092487,27,20016,-87
2025-09-17 14:20:07,17.70,16.60,19.90,99.90,1089136,27,20020,-84
2025-09-17 14:20:38,17.35,16.25,20.00,99.90,1084961,26,20948,-84
2025-09-17 14:21:09,18.20,17.00,20.10,99.90,1092776,26,20513,-84
2025-09-17 14:21:40,17.88,16.77,20.00,99.90,1103458,26,20473,-83
2025-09-17 14:22:12,18.30,17.10,19.90,99.90,1113913,26,20047,-84
2025-09-17 14:22:43,18.42,17.23,20.00,99.90,1111959,26,20004,-84
2025-09-17 14:23:13,17.67,16.58,20.00,99.90,1113902,26,20474,-86
2025-09-17 14:23:44,17.42,16.33,19.70,99.90,1109442,26,20501,-85
2025-09-17 14:24:15,17.83,16.73,19.80,99.90,1101391,26,20051,-87
2025-09-17 14:24:45,17.85,16.65,19.80,99.90,1106894,26,20647,-87
2025-09-17 14:25:16,18.23,17.02,19.90,99.90,1102886,26,20491,-86
2025-09-17 14:25:47,19.38,17.98,20.00,99.90,1101680,26,19997,-87
2025-09-17 14:26:18,17.40,16.30,20.00,99.90,1104016,26,19996,-86
2025-09-17 14:26:48,18.35,17.15,20.00,99.90,1106006,26,20506,-86
2025-09-17 14:27:19,18.60,16.77,19.90,99.90,1101597,26,20011,-85
2025-09-17 14:27:50,17.55,16.45,19.90,99.90,1105023,26,20617,-87
2025-09-17 14:28:20,17.33,16.23,19.90,99.90,1107605,26,20265,-87
2025-09-17 14:28:51,16.65,15.65,20.00,99.90,1113741,26,20436,-85
2025-09-17 14:29:22,16.85,15.85,20.00,99.90,1113141,26,20000,-87
2025-09-17 14:29:53,16.55,15.55,20.00,99.90,1106167,26,20000,-85
2025-09-17 14:30:23,17.30,16.20,20.00,99.90,1099053,26,20153,-84
2025-09-17 14:30:54,17.48,16.38,19.80,99.90,1099103,26,19996,-80
2025-09-17 14:31:26,17.33,16.23,19.70,99.90,1098585,26,19998,-82
2025-09-17 14:31:56,17.35,16.25,19.60,99.90,1102563,26,20073,-84
2025-09-17 14:32:27,17.33,16.23,19.50,99.90,1094399,26,20042,-82
2025-09-17 14:32:58,17.27,16.17,19.40,99.90,1105592,26,20077,-85
2025-09-17 14:33:28,16.60,15.60,19.30,99.90,1097496,26,20033,-79
2025-09-17 14:33:59,17.35,16.25,19.20,99.90,1106318,26,19992,-83
2025-09-17 14:34:30,17.48,16.38,19.00,99.90,1105659,26,20035,-83
2025-09-17 14:35:01,17.88,16.67,19.00,99.90,1096567,26,20008,-79
2025-09-17 14:35:34,17.92,16.75,18.90,99.90,1105860,26,19996,-83
2025-09-17 14:36:05,19.05,16.95,18.90,99.90,1111726,26,20088,-83
2025-09-17 14:36:36,17.27,16.17,18.90,99.90,1110422,26,20080,-88
2025-09-17 14:37:06,17.17,16.08,18.90,99.90,1106333,26,20040,-83
2025-09-17 14:37:37,17.35,16.25,18.90,99.90,1106598,26,20097,-84
2025-09-17 14:38:08,17.38,16.27,18.90,99.90,1105413,26,20082,-83
2025-09-17 14:38:40,17.35,16.23,18.80,99.90,1103617,26,20376,-84
2025-09-17 14:39:11,17.20,16.10,18.90,99.90,1110343,26,20058,-85
2025-09-17 14:39:41,16.50,15.50,18.90,99.90,1113659,26,19995,-84
2025-09-17 14:40:12,17.35,16.25,18.90,99.90,1113650,26,20109,-84
2025-09-17 14:40:43,17.38,16.27,19.00,99.90,1113064,26,20408,-82
2025-09-17 14:41:14,17.38,16.27,19.00,99.90,1105627,26,20518,-83
2025-09-17 14:41:44,17.23,16.13,19.00,99.90,1094103,26,20012,-82
2025-09-17 14:42:15,17.63,16.52,18.90,99.90,1096696,26,20019,-81
2025-09-17 14:42:45,17.42,16.33,19.00,99.90,1098990,26,20068,-83
2025-09-17 14:43:16,17.67,16.58,18.90,99.90,1105877,26,20000,-83
2025-09-17 14:43:47,17.45,16.35,18.90,99.90,1106549,26,19992,-83
2025-09-17 14:44:17,17.58,16.48,18.90,99.90,1098057,26,20012,-86
2025-09-17 14:44:48,18.00,16.80,19.00,99.90,1097958,26,20015,-85
2025-09-17 14:45:19,18.20,16.95,19.00,99.90,1096621,26,19997,-86
2025-09-17 14:45:49,17.67,16.58,19.00,99.90,1105638,26,20011,-86
2025-09-17 14:46:20,18.50,17.30,19.00,99.90,1113848,26,19995,-86
2025-09-17 14:46:50,17.55,16.45,19.00,99.90,1113462,26,19995,-86
2025-09-17 14:47:21,18.10,16.90,19.10,99.90,1113213,26,20498,-86
2025-09-17 14:47:52,17.27,16.17,19.10,99.90,1110156,26,20385,-84
2025-09-17 14:48:23,18.55,17.35,19.20,99.90,1109801,26,20027,-84
2025-09-17 14:48:53,17.38,16.27,19.20,99.90,1107212,26,20007,-83
2025-09-17 14:49:24,18.48,17.10,19.20,99.90,1106884,26,20007,-86
2025-09-17 14:49:55,17.55,16.45,19.30,99.90,1106339,26,20000,-85
2025-09-17 14:50:25,17.02,15.93,19.30,99.90,1107452,26,20000,-87
2025-09-17 14:50:58,17.20,16.10,19.20,99.90,1101750,26,20005,-84
2025-09-17 14:51:29,17.15,16.05,19.20,99.90,1106011,26,20071,-86
2025-09-17 14:51:59,17.23,16.13,19.20,99.90,1100542,26,19997,-85
2025-09-17 14:52:30,16.88,15.77,19.30,99.90,1101514,26,20005,-82
2025-09-17 14:53:01,17.17,16.08,19.30,99.90,1101962,26,20332,-84
2025-09-17 14:53:31,17.30,16.20,19.30,99.90,1108641,26,20061,-83
2025-09-17 14:54:02,16.90,15.90,19.30,99.90,1109907,26,20004,-84
2025-09-17 14:54:33,16.75,15.75,19.30,99.90,1108351,26,20016,-84
2025-09-17 14:55:03,16.85,15.82,19.20,99.90,1107945,26,20008,-85
2025-09-17 14:55:34,17.10,16.00,19.20,99.90,1109111,26,20051,-85
2025-09-17 14:56:05,17.00,15.90,19.20,99.90,1108334,26,20001,-87
2025-09-17 14:56:35,17.10,16.00,19.10,99.90,1098938,26,20531,-84
2025-09-17 14:57:06,17.05,15.95,19.20,99.90,1106404,26,20012,-85
2025-09-17 14:57:37,17.40,16.30,19.20,99.90,1103810,26,20046,-85
2025-09-17 14:58:08,16.95,15.90,19.20,99.90,1107588,26,20055,-84
2025-09-17 14:58:38,18.02,16.42,19.30,99.90,1102346,26,19997,-87
2025-09-17 14:59:09,16.98,15.88,19.30,99.90,1105792,26,20442,-82
2025-09-17 14:59:40,17.08,15.98,19.30,99.90,1097084,26,20008,-87
2025-09-17 15:00:10,16.77,15.70,19.40,99.90,1097896,26,20008,-85
2025-09-17 15:00:41,16.52,15.52,19.30,99.90,1092649,26,19997,-86
2025-09-17 15:01:12,16.77,15.77,19.40,99.90,1094177,26,20002,-86
2025-09-17 15:01:43,15.90,14.90,19.30,99.90,1089288,26,20033,-86
2025-09-17 15:02:14,16.00,15.02,19.30,99.90,1098019,26,19997,-83
2025-09-17 15:02:44,16.73,15.63,19.40,99.90,1098206,26,20005,-83
2025-09-17 15:03:15,16.65,15.65,19.40,99.90,1098247,26,20395,-82
2025-09-17 15:03:46,17.27,16.17,19.50,99.90,1106012,26,20014,-86
2025-09-17 15:04:17,17.20,16.10,19.40,99.90,1106433,26,20447,-86
2025-09-17 15:04:47,17.17,16.08,19.50,99.90,1103017,26,20654,-86
2025-09-17 15:05:18,17.60,16.50,19.50,99.90,1098372,26,20028,-86
2025-09-17 15:05:49,17.92,16.83,19.50,99.90,1099637,26,19992,-85
2025-09-17 15:06:20,17.40,16.30,19.50,99.90,1098480,26,20099,-85
2025-09-17 15:06:50,18.02,16.90,19.60,99.90,1105288,26,20016,-83
2025-09-17 15:07:21,17.60,16.50,19.60,99.90,1105685,26,20004,-84
2025-09-17 15:07:52,17.60,16.50,19.60,99.90,1103478,26,20022,-83
2025-09-17 15:08:23,17.67,16.58,19.60,99.90,1103073,26,20074,-85
2025-09-17 15:08:53,18.00,16.88,19.70,99.90,1105750,26,20081,-84
2025-09-17 15:09:24,17.95,16.80,19.70,99.90,1096697,26,20438,-86
2025-09-17 15:09:55,18.17,16.98,19.50,99.90,1098667,26,20004,-85
2025-09-17 15:10:25,17.60,16.50,19.50,99.90,1091861,27,20006,-85
2025-09-17 15:10:56,17.90,16.70,19.30,99.90,1085101,27,20032,-85
2025-09-17 15:11:27,17.50,16.40,19.40,99.90,1091180,27,19998,-85
2025-09-17 15:11:57,17.70,16.60,19.50,99.90,1089279,27,20046,-86
2025-09-17 15:12:28,17.60,16.50,19.50,99.90,1088406,26,20140,-86
2025-09-17 15:12:59,17.77,16.67,19.50,99.90,1098483,26,20008,-83
2025-09-17 15:13:29,17.73,16.63,19.40,99.90,1096203,26,20089,-86
2025-09-17 15:14:00,18.70,17.50,19.40,99.90,1101683,26,20032,-84
2025-09-17 15:14:31,18.65,17.45,19.30,99.90,1103714,26,20045,-81
2025-09-17 15:15:02,19.17,17.77,19.20,99.90,1098586,26,20023,-85
2025-09-17 15:15:33,19.63,18.33,19.20,99.90,1103631,26,20000,-81
2025-09-17 15:16:04,18.10,16.90,19.00,99.90,1106741,26,20269,-84
2025-09-17 15:16:35,17.17,16.10,19.00,99.90,1105853,26,20004,-84
2025-09-17 15:17:05,22.30,17.23,19.00,99.90,1098921,26,20001,-86
2025-09-17 15:17:36,17.75,16.65,19.00,99.90,1094603,26,19998,-88
2025-09-17 15:18:06,17.92,16.83,18.90,99.90,1092947,26,19997,-84
2025-09-17 15:18:37,18.85,17.65,18.90,99.90,1096537,26,20019,-85
2025-09-17 15:19:08,18.20,17.02,19.00,99.90,1105447,26,19996,-84
2025-09-17 15:19:39,17.75,16.63,18.90,99.90,1106163,26,20456,-83
2025-09-17 15:20:09,18.40,17.20,19.00,99.90,1106144,26,19997,-84
2025-09-17 15:20:40,18.60,17.40,18.90,99.90,1102482,26,20149,-81
2025-09-17 15:21:11,18.35,17.15,18.90,99.90,1089863,26,20337,-83
2025-09-17 15:21:44,17.88,16.77,18.80,99.90,1092028,26,20033,-83
2025-09-17 15:22:14,19.00,17.60,18.80,99.90,1096191,26,20009,-84
2025-09-17 15:22:45,17.98,16.88,18.70,99.90,1099111,26,20451,-84
2025-09-17 15:23:15,18.67,17.48,18.70,99.90,1094538,26,20074,-81
2025-09-17 15:23:46,18.13,16.92,18.70,99.90,1092384,26,20549,-86
2025-09-17 15:24:17,19.13,17.58,18.70,99.90,1093574,26,21270,-86
2025-09-17 15:24:47,18.80,17.52,18.70,99.90,1098689,26,20501,-83
2025-09-17 15:25:18,18.20,17.00,18.70,99.90,1095565,26,19997,-84
2025-09-17 15:25:52,18.75,17.48,18.70,99.90,1099064,26,20027,-82
2025-09-17 15:26:23,18.00,16.88,18.60,99.90,1091716,26,20009,-85
2025-09-17 15:26:53,17.65,16.55,18.60,99.90,1090742,26,20002,-87
2025-09-17 15:27:24,17.42,16.33,18.70,99.90,1098993,26,19997,-86
2025-09-17 15:27:55,17.55,16.45,18.70,99.90,1101040,26,20480,-85
2025-09-17 15:28:26,17.13,16.02,18.70,99.90,1107838,26,19996,-85
2025-09-17 15:28:57,18.48,17.27,18.80,99.90,1098631,26,20332,-87
2025-09-17 15:29:27,17.83,16.73,18.80,99.90,1106279,26,20011,-79
2025-09-17 15:29:58,18.13,16.95,18.80,99.90,1108334,26,20007,-85
2025-09-17 15:30:29,18.23,17.02,18.80,99.90,1105595,26,20435,-86
2025-09-17 15:30:59,18.10,16.95,18.80,99.90,1108589,26,20000,-84
2025-09-17 15:31:30,18.83,17.50,18.80,99.90,1097412,26,20015,-87
2025-09-17 15:32:01,18.17,16.98,18.80,99.90,1100569,26,20011,-85
2025-09-17 15:32:32,18.40,17.20,18.70,99.90,1101589,26,19997,-85
2025-09-17 15:33:03,17.98,16.88,18.70,99.90,1107464,26,20606,-85
2025-09-17 15:33:33,18.63,17.42,18.70,99.90,1108249,26,20292,-84
2025-09-17 15:34:04,18.30,17.10,18.60,99.90,1098956,26,20048,-82
2025-09-17 15:34:35,17.35,16.25,18.60,99.90,1101590,26,20001,-83
2025-09-17 15:35:05,18.33,17.13,18.60,99.90,1098619,26,20001,-84
2025-09-17 15:35:36,18.70,17.50,18.60,99.90,1098688,26,20001,-86
2025-09-17 15:36:07,18.17,16.98,18.60,99.90,1101046,26,20047,-87
2025-09-17 15:36:38,18.30,17.10,18.70,99.90,1100684,26,20007,-86
2025-09-17 15:37:09,18.15,17.02,18.70,99.90,1092712,26,20048,-83
2025-09-17 15:37:39,18.00,16.88,18.70,99.90,1092424,27,20008,-85
2025-09-17 15:38:10,18.25,17.08,18.60,99.90,1093740,27,19998,-85
2025-09-17 15:38:41,18.73,17.52,18.60,99.90,1085028,27,20704,-84
2025-09-17 15:39:12,17.77,16.67,18.60,99.90,1082654,27,20014,-86
2025-09-17 15:39:42,17.85,16.75,18.50,99.90,1086783,27,20014,-83
2025-09-17 15:40:13,18.40,17.20,18.50,99.90,1088141,27,20443,-85
2025-09-17 15:40:44,18.17,16.98,18.50,99.90,1087082,27,20449,-86
2025-09-17 15:41:15,18.25,17.05,18.40,99.90,1086875,27,20080,-83
2025-09-17 15:41:45,18.38,16.95,18.40,99.90,1079812,27,20452,-83
2025-09-17 15:42:16,18.33,17.13,18.40,99.90,1078760,27,20453,-84
2025-09-17 15:42:47,18.30,17.10,18.50,99.90,1080170,27,19999,-85
2025-09-17 15:43:17,18.13,16.92,18.50,99.90,1079976,27,20002,-85
2025-09-17 15:43:48,18.15,16.95,18.60,99.90,1087405,27,20002,-87
2025-09-17 15:44:19,18.15,16.95,18.60,99.90,1078080,27,20364,-86
2025-09-17 15:44:50,17.77,16.67,18.60,99.90,1085609,27,20388,-85
2025-09-17 15:45:21,18.60,17.40,18.60,99.90,1089295,26,20547,-87
2025-09-17 15:45:51,17.35,16.25,18.60,99.90,1091705,26,20001,-87
2025-09-17 15:46:22,17.90,16.80,18.60,99.90,1098622,26,20423,-86
2025-09-17 15:46:53,17.95,16.80,18.60,99.90,1098996,26,20056,-87
2025-09-17 15:47:24,17.85,16.75,18.60,99.90,1098618,26,20316,-85
2025-09-17 15:47:54,17.73,16.63,18.60,99.90,1091730,26,20013,-87
2025-09-17 15:48:25,18.33,17.13,18.70,99.90,1088402,26,20001,-88
2025-09-17 15:48:56,18.95,17.52,18.70,99.90,1091895,26,20497,-88
2025-09-17 15:49:27,19.45,18.05,18.70,99.90,1092066,26,20081,-87
2025-09-17 15:49:58,18.70,17.50,18.60,99.90,1098766,26,20499,-87
2025-09-17 15:50:28,17.88,16.77,18.60,99.90,1099068,26,20001,-84
2025-09-17 15:50:59,19.45,17.70,18.50,99.90,1097140,26,20372,-85
2025-09-17 15:51:30,18.30,17.10,18.50,99.90,1087721,26,20448,-85
2025-09-17 15:52:04,19.00,17.60,18.50,99.90,1088719,26,20798,-88
2025-09-17 15:52:34,17.80,16.70,18.50,99.90,1091717,26,20021,-87
2025-09-17 15:53:08,17.50,16.40,18.50,99.90,1091726,26,20002,-88
2025-09-17 15:53:39,17.80,16.70,18.40,99.90,1089019,26,20046,-85
2025-09-17 15:54:12,17.52,16.42,18.40,99.90,1092100,26,20002,-88
2025-09-17 15:54:42,17.75,16.65,18.40,99.90,1091505,26,20006,-85
2025-09-17 15:55:13,17.63,16.52,18.30,99.90,1089135,26,20480,-85
2025-09-17 15:55:47,18.17,16.98,18.30,99.90,1091508,27,19997,-84
2025-09-17 15:56:17,17.80,16.70,18.30,99.90,1092367,26,20396,-84
2025-09-17 15:56:48,18.35,17.15,18.30,99.90,1091265,26,20453,-87
2025-09-17 15:57:19,19.23,17.92,18.30,99.90,1081797,27,20110,-84
2025-09-17 15:57:49,18.92,17.73,18.20,99.90,1085107,27,20002,-85
2025-09-17 15:58:20,18.55,17.35,18.20,99.90,1081050,27,20229,-86
2025-09-17 15:58:51,18.25,17.05,18.20,99.90,1092055,26,20012,-86
2025-09-17 15:59:22,18.90,17.70,18.10,99.90,1098555,26,19997,-86
2025-09-17 15:59:52,18.23,17.02,18.10,99.90,1098525,26,20004,-83
2025-09-17 16:00:23,19.23,17.60,18.10,99.90,1096012,26,20029,-88
2025-09-17 16:00:53,18.33,17.13,18.10,99.90,1098590,26,20052,-83
2025-09-17 16:01:24,17.40,16.30,18.10,99.90,1091419,26,19998,-86
2025-09-17 16:01:55,18.17,16.98,18.10,99.90,1088770,27,20005,-85
2025-09-17 16:02:26,17.52,16.42,18.10,99.90,1092087,26,20680,-85
2025-09-17 16:02:56,18.17,16.98,18.20,99.90,1091617,26,20021,-86
2025-09-17 16:03:27,17.52,16.42,18.20,99.90,1095558,26,20052,-85
2025-09-17 16:03:58,18.48,17.27,18.10,99.90,1098975,26,20024,-87
2025-09-17 16:04:28,19.23,17.00,18.10,99.90,1098595,26,20012,-85
2025-09-17 16:04:59,17.63,16.52,18.10,99.90,1091691,26,20012,-87
2025-09-17 16:05:30,17.65,16.55,18.20,99.90,1098178,26,20001,-87
2025-09-17 16:06:01,17.63,16.52,18.20,99.90,1100340,26,20067,-87
2025-09-17 16:06:31,17.77,16.67,18.20,99.90,1103785,26,20034,-85
2025-09-17 16:07:02,17.60,16.50,18.20,99.90,1106436,26,20496,-86
2025-09-17 16:07:33,18.00,16.80,18.30,99.90,1105571,26,20580,-87
2025-09-17 16:08:05,17.40,16.30,18.30,99.90,1102588,26,20762,-86
2025-09-17 16:08:35,17.40,16.30,18.30,99.90,1100603,26,20759,-86
2025-09-17 16:09:06,17.92,16.73,18.30,99.90,1100192,26,19992,-86
2025-09-17 16:09:37,17.50,16.40,18.30,99.90,1106187,26,20553,-86
2025-09-17 16:10:08,18.83,17.08,18.40,99.90,1097225,26,20015,-86
2025-09-17 16:10:38,17.80,16.40,18.30,99.90,1097682,26,20005,-85
2025-09-17 16:11:09,17.17,16.08,18.40,99.90,1086234,26,20452,-89
2025-09-17 16:11:40,17.05,15.95,18.40,99.90,1089036,27,20414,-86
2025-09-17 16:12:10,17.52,16.20,18.40,99.90,1090155,26,20003,-86
2025-09-17 16:12:41,17.50,16.40,18.40,99.90,1084871,27,21113,-86
2025-09-17 16:13:12,17.08,15.98,18.40,99.90,1091731,26,20009,-87
2025-09-17 16:13:43,17.23,16.13,18.40,99.90,1091144,27,20045,-88
2025-09-17 16:14:14,16.95,15.85,18.30,99.90,1088232,26,20005,-88
2025-09-17 16:14:44,16.95,15.85,18.30,99.90,1087812,26,20054,-87
2025-09-17 16:15:15,16.70,15.65,18.30,99.90,1083007,26,20517,-85
2025-09-17 16:15:46,17.30,16.20,18.40,99.90,1100535,26,20750,-84
2025-09-17 16:16:16,16.55,15.55,18.40,99.90,1093639,26,20424,-87
2025-09-17 16:16:47,17.50,16.40,18.40,99.90,1098811,26,20590,-85
2025-09-17 16:17:18,17.33,16.23,18.40,99.90,1099608,26,19993,-83
2025-09-17 16:17:48,16.55,15.55,18.40,99.90,1096090,26,19997,-83
2025-09-17 16:18:19,17.08,15.98,18.50,99.90,1102081,26,20000,-86
2025-09-17 16:18:50,17.02,15.93,18.30,99.90,1098076,26,20546,-87
2025-09-17 16:19:21,18.25,16.85,18.30,99.90,1094400,26,20083,-83
2025-09-17 16:19:52,20.10,18.05,18.30,99.90,1088106,26,20048,-85
2025-09-17 16:20:22,17.33,16.23,18.30,99.90,1084228,27,20076,-85
2025-09-17 16:20:53,17.10,16.00,18.30,99.90,1078797,27,19999,-85
2025-09-17 16:21:24,17.48,16.38,18.40,99.90,1078675,27,20356,-86
2025-09-17 16:21:55,17.90,16.63,18.40,99.90,1085015,27,20042,-88
2025-09-17 16:22:25,17.48,16.38,18.40,99.90,1091636,26,20368,-87
2025-09-17 16:22:56,17.08,15.98,18.40,99.90,1094359,26,20611,-85
2025-09-17 16:23:27,17.10,16.00,18.40,99.90,1092020,26,20453,-85
2025-09-17 16:23:57,17.10,16.00,18.40,99.90,1092637,26,19994,-88
2025-09-17 16:24:29,18.13,16.85,18.40,99.90,1089836,26,20436,-84
2025-09-17 16:25:00,17.40,16.30,18.40,99.90,1094991,26,20293,-86
2025-09-17 16:25:30,17.27,16.17,18.40,99.90,1103212,26,20321,-87
2025-09-17 16:26:01,17.52,16.42,18.30,99.90,1098670,26,20040,-83
2025-09-17 16:26:32,17.45,16.35,18.30,99.90,1098816,26,20444,-87
2025-09-17 16:27:02,17.55,16.45,18.20,99.90,1098155,26,20087,-87
2025-09-17 16:27:33,17.42,16.33,18.20,99.90,1098535,26,20512,-86
2025-09-17 16:28:04,17.48,16.38,18.20,99.90,1102267,26,19996,-87
2025-09-17 16:28:34,17.60,16.50,18.20,99.90,1099317,26,19993,-85
2025-09-17 16:29:05,17.83,16.58,18.20,99.90,1099349,26,20452,-89
2025-09-17 16:29:36,17.50,16.40,18.20,99.90,1095265,26,20467,-85
2025-09-17 16:30:06,17.27,16.17,18.20,99.90,1095285,26,20483,-84
2025-09-17 16:30:37,17.50,16.40,18.20,99.90,1088897,27,20045,-84
2025-09-17 16:31:08,17.95,16.85,18.10,99.90,1092729,26,19998,-83
2025-09-17 16:31:38,17.50,16.40,18.10,99.90,1090583,26,19998,-86
2025-09-17 16:32:09,17.60,16.50,18.10,99.90,1090257,26,20008,-86
2025-09-17 16:32:40,18.10,16.90,18.10,99.90,1091705,27,20009,-84
2025-09-17 16:33:10,17.20,16.10,18.10,99.90,1088885,26,20001,-85
2025-09-17 16:33:41,17.08,15.98,18.10,99.90,1091226,27,20002,-85
2025-09-17 16:34:11,17.30,16.20,18.00,99.90,1092112,26,20030,-86
2025-09-17 16:34:42,17.50,16.40,18.00,99.90,1094911,26,20473,-86
2025-09-17 16:35:13,17.15,16.05,17.90,99.90,1096132,26,20788,-86
2025-09-17 16:35:43,17.30,16.20,17.90,99.90,1098660,26,20001,-86
2025-09-17 16:36:14,17.33,16.23,17.90,99.90,1096781,26,20517,-87
2025-09-17 16:36:45,17.50,16.40,17.90,99.90,1098133,26,19992,-87
2025-09-17 16:37:15,17.48,16.38,17.90,99.90,1100670,26,20324,-84
2025-09-17 16:37:46,17.55,16.45,17.80,99.90,1103816,26,20152,-86
2025-09-17 16:38:16,17.40,16.30,17.70,99.90,1090953,26,20013,-86
2025-09-17 16:38:47,17.25,16.15,17.70,99.90,1092052,26,20032,-85
2025-09-17 16:39:18,17.90,16.70,17.70,99.90,1088422,26,20288,-85
2025-09-17 16:39:49,17.08,15.98,17.70,99.90,1093517,26,20060,-88
2025-09-17 16:40:19,18.00,16.80,17.70,99.90,1098666,26,19997,-86
2025-09-17 16:40:50,17.45,16.35,17.70,99.90,1101613,26,20008,-84
2025-09-17 16:41:21,19.10,17.73,17.70,99.90,1102793,26,20020,-87
2025-09-17 16:41:52,17.40,16.30,17.70,99.90,1085118,27,20597,-87
2025-09-17 16:42:23,17.75,16.52,17.70,99.90,1096758,26,23958,-87
2025-09-17 16:42:54,17.15,16.05,17.70,99.90,1100510,26,20008,-86
2025-09-17 16:43:24,17.52,16.42,17.70,99.90,1104272,26,20040,-86
2025-09-17 16:43:55,17.00,15.90,17.60,99.90,1112344,26,20447,-85
2025-09-17 16:44:26,17.33,16.23,17.60,99.90,1112620,26,20723,-87
2025-09-17 16:44:57,17.17,16.08,17.60,99.90,1113297,26,20033,-87
2025-09-17 16:45:27,17.17,16.08,17.60,99.90,1103781,26,20521,-86
2025-09-17 16:45:58,17.98,16.77,17.50,99.90,1105492,26,20020,-86
2025-09-17 16:46:29,17.13,16.02,17.50,99.90,1106476,26,20036,-86
2025-09-17 16:46:59,17.38,16.27,17.50,99.90,1104644,26,20056,-88
2025-09-17 16:47:30,17.63,16.52,17.50,99.90,1105879,26,20004,-85
2025-09-17 16:48:01,17.15,16.05,17.50,99.90,1106104,26,20038,-86
2025-09-17 16:48:31,17.45,16.35,17.40,99.90,1095373,26,20054,-86
2025-09-17 16:49:02,17.42,16.33,17.40,99.90,1099254,26,20480,-86
2025-09-17 16:49:33,17.70,16.60,17.40,99.90,1098634,26,20425,-88
2025-09-17 16:50:03,17.48,16.38,17.30,99.90,1099199,26,20001,-88
2025-09-17 16:50:34,17.33,16.23,17.30,99.90,1106546,26,20019,-87
2025-09-17 16:51:05,17.38,16.27,17.30,99.90,1105573,26,20004,-87
2025-09-17 16:51:37,17.85,16.65,17.30,99.90,1110908,26,20000,-89
2025-09-17 16:52:08,17.33,16.23,17.30,99.90,1103533,26,20001,-85
2025-09-17 16:52:39,17.25,16.15,17.30,99.90,1098874,26,20384,-86
2025-09-17 16:53:10,17.38,16.27,17.20,99.90,1091893,26,20072,-86
2025-09-17 16:53:40,17.17,16.08,17.20,99.90,1084929,27,20003,-87
2025-09-17 16:54:11,17.30,16.20,17.20,99.90,1089152,26,20118,-87
2025-09-17 16:54:42,16.88,15.80,17.20,99.90,1098937,26,20012,-86
2025-09-17 16:55:13,17.70,16.50,17.20,99.90,1102645,26,20011,-88
2025-09-17 16:55:43,17.40,16.30,17.20,99.90,1106696,26,20348,-87
2025-09-17 16:56:14,17.00,15.90,17.20,99.90,1106348,26,20008,-87
2025-09-17 16:56:45,17.10,16.00,17.20,99.90,1106818,26,20004,-87
2025-09-17 16:57:15,16.83,15.80,17.20,99.90,1103199,26,20004,-84
2025-09-17 16:57:46,17.17,16.08,17.20,99.90,1105723,26,20017,-85
2025-09-17 16:58:17,17.10,16.00,17.20,99.90,1105960,26,20012,-88
2025-09-17 16:58:47,17.08,15.98,17.20,99.90,1102486,26,20106,-86
2025-09-17 16:59:18,17.65,16.48,17.20,99.90,1105648,26,20074,-85
2025-09-17 16:59:49,17.60,15.95,17.20,99.90,1105004,26,20001,-88
2025-09-17 17:00:20,17.25,16.15,17.20,99.90,1103990,26,20020,-86
2025-09-17 17:00:50,17.00,15.90,17.20,99.90,1106352,26,20530,-87
2025-09-17 17:01:21,16.38,15.38,17.20,99.90,1106185,26,20024,-87
2025-09-17 17:01:52,17.00,15.90,17.20,99.90,1103328,26,20462,-87
2025-09-17 17:02:22,17.35,16.25,17.20,99.90,1105671,26,20591,-86
2025-09-17 17:02:53,17.17,16.08,17.20,99.90,1106481,26,20011,-85
2025-09-17 17:03:24,17.27,16.17,17.20,99.90,1103632,26,20001,-82
2025-09-17 17:03:54,17.15,16.05,17.20,99.90,1106424,26,20357,-87
2025-09-17 17:04:25,17.10,16.00,17.10,99.90,1105867,26,20025,-87
2025-09-17 17:04:56,17.25,16.15,17.20,99.90,1105660,26,20008,-85
2025-09-17 17:05:26,17.27,16.17,17.20,99.90,1102485,26,20000,-84
2025-09-17 17:05:57,18.00,16.70,17.20,99.90,1106021,26,20036,-87
2025-09-17 17:06:29,17.25,16.15,17.20,99.90,1102671,26,21340,-87
2025-09-17 17:07:02,17.17,16.08,17.20,99.90,1106319,26,19996,-84
2025-09-17 17:07:33,17.60,16.42,17.10,99.90,1102348,26,20078,-87
2025-09-17 17:08:04,17.70,16.52,17.20,99.90,1105287,26,20073,-87
2025-09-17 17:08:35,16.33,15.32,17.20,99.90,1102621,26,20541,-82
2025-09-17 17:09:06,17.83,16.52,17.20,99.90,1107082,26,20075,-82
2025-09-17 17:09:36,16.95,15.85,17.20,99.90,1099665,26,20124,-84
2025-09-17 17:10:07,17.50,16.40,17.20,99.90,1107350,26,19996,-86
2025-09-17 17:10:38,17.92,16.73,17.10,99.90,1108240,26,20008,-86
2025-09-17 17:11:09,17.50,16.30,17.10,99.90,1107838,26,20090,-86
2025-09-17 17:11:41,18.25,17.02,17.10,99.90,1107269,26,20619,-85
2025-09-17 17:12:12,18.02,16.73,17.10,99.90,1107489,26,20475,-86
2025-09-17 17:12:42,17.27,16.17,17.10,99.90,1107702,26,20000,-87
2025-09-17 17:13:13,17.67,16.50,17.10,99.90,1107550,26,19996,-86
2025-09-17 17:13:44,17.55,16.42,17.00,99.90,1106593,26,20052,-86
2025-09-17 17:14:15,18.42,16.80,17.00,99.90,1108162,26,20028,-86
2025-09-17 17:14:46,17.90,16.73,17.00,99.90,1100797,26,20689,-86
2025-09-17 17:15:19,17.85,16.65,17.00,99.90,1099853,26,20420,-88
2025-09-17 17:15:49,17.48,16.38,17.00,99.90,1101152,26,19997,-86
2025-09-17 17:16:20,17.38,16.27,17.00,99.90,1096042,26,20029,-86
2025-09-17 17:16:54,17.45,16.35,17.00,99.90,1098107,26,20009,-88
2025-09-17 17:17:24,17.70,16.60,16.90,99.90,1091087,27,20080,-87
2025-09-17 17:17:55,17.70,16.60,16.90,99.90,1091274,26,20010,-87
2025-09-17 17:18:26,18.00,16.80,16.90,99.90,1089825,26,20038,-87
2025-09-17 17:18:57,17.83,16.63,16.80,99.90,1098490,26,20005,-89
2025-09-17 17:19:28,18.00,16.80,16.80,99.90,1102678,26,20001,-86
2025-09-17 17:19:58,18.17,16.98,16.80,99.90,1106110,26,20001,-87
2025-09-17 17:20:29,18.30,17.00,16.80,99.90,1106095,26,20008,-87
2025-09-17 17:21:00,18.20,17.00,16.80,99.90,1105522,26,20132,-85
2025-09-17 17:21:30,17.70,16.60,16.80,99.90,1102748,26,20365,-85
2025-09-17 17:22:01,17.90,16.73,16.80,99.90,1103668,26,20011,-86
2025-09-17 17:22:32,17.55,16.45,16.80,99.90,1103355,26,19996,-87
2025-09-17 17:23:03,18.02,16.88,16.80,99.90,1102456,26,20012,-87
2025-09-17 17:23:33,18.15,16.95,16.80,99.90,1099391,26,20001,-87
2025-09-17 17:24:05,17.80,16.67,16.70,99.90,1098263,26,20001,-87
2025-09-17 17:24:35,19.08,17.35,16.70,99.90,1089319,27,20005,-86
2025-09-17 17:25:06,17.52,16.42,16.70,99.90,1089002,26,20314,-87
2025-09-17 17:25:37,18.98,17.58,16.70,99.90,1092057,27,20526,-86
2025-09-17 17:26:07,18.33,17.10,16.70,99.90,1088642,26,20211,-86
2025-09-17 17:26:38,18.38,17.17,16.70,99.90,1095451,26,20001,-86
2025-09-17 17:27:09,18.38,17.17,16.60,99.90,1096750,26,20012,-86
2025-09-17 17:27:40,18.33,17.13,16.60,99.90,1104477,26,19993,-86
2025-09-17 17:28:11,18.48,17.27,16.70,99.90,1106343,26,19993,-87
2025-09-17 17:28:42,18.55,17.35,16.70,99.90,1102643,26,20069,-87
2025-09-17 17:29:12,18.80,17.50,16.60,99.90,1106094,26,20063,-86
2025-09-17 17:29:43,18.38,17.17,16.60,99.90,1104725,26,20436,-87
2025-09-17 17:30:14,18.45,17.25,16.50,99.90,1106052,26,20670,-87
2025-09-17 17:30:44,18.10,16.90,16.50,99.90,1106518,26,19996,-85
2025-09-17 17:31:15,18.20,17.00,16.50,99.90,1099111,26,20673,-86
2025-09-17 17:31:46,18.25,17.05,16.50,99.90,1095998,26,20584,-87
2025-09-17 17:32:16,28.92,16.80,16.50,99.90,1092199,26,20001,-86
2025-09-17 17:32:50,18.38,17.17,16.50,99.90,1093785,26,20091,-87
2025-09-17 17:33:23,18.17,16.98,16.50,99.90,1098733,26,20015,-86
2025-09-17 17:33:54,17.95,16.75,16.50,99.90,1097893,26,20001,-87
2025-09-17 17:34:29,18.17,16.98,16.50,99.90,1101253,26,20001,-87
2025-09-17 17:35:00,18.15,16.95,16.50,99.90,1096138,26,20067,-86
2025-09-17 17:35:31,18.50,17.30,16.50,99.90,1093256,26,20062,-87
2025-09-17 17:36:02,18.15,16.95,16.50,99.90,1097196,26,20525,-87
2025-09-17 17:36:33,17.80,16.70,16.50,99.90,1104038,26,20008,-88
2025-09-17 17:37:04,18.20,17.00,16.50,99.90,1104286,26,20007,-87
2025-09-17 17:37:34,18.92,17.73,16.50,99.90,1106122,26,19992,-87
2025-09-17 17:38:05,18.00,16.83,16.50,99.90,1101378,26,20007,-87
2025-09-17 17:38:36,18.88,17.45,16.50,99.90,1102225,26,20571,-88
2025-09-17 17:39:06,18.45,17.25,16.50,99.90,1106859,26,20008,-87
2025-09-17 17:39:38,18.30,17.10,16.50,99.90,1104383,26,20410,-86
2025-09-17 17:40:09,18.42,17.23,16.50,99.90,1106083,26,20000,-88
2025-09-17 17:40:40,18.30,17.10,16.50,99.90,1106766,26,20038,-87
2025-09-17 17:41:11,17.98,16.77,16.50,99.90,1098701,26,19997,-86
2025-09-17 17:41:42,17.80,16.50,16.50,99.90,1103154,26,20693,-87
2025-09-17 17:42:13,18.10,16.90,16.50,99.90,1100186,26,20016,-88
2025-09-17 17:42:44,17.63,16.52,16.50,99.90,1104488,26,20031,-87
2025-09-17 17:43:14,17.38,16.27,16.40,99.90,1107062,26,20844,-87
2025-09-17 17:43:45,17.42,16.33,16.40,99.90,1106938,26,20016,-87
2025-09-17 17:44:16,18.20,17.00,16.40,99.90,1105956,26,20098,-87
2025-09-17 17:44:47,17.58,16.48,16.40,99.90,1104104,26,20011,-87
2025-09-17 17:45:19,18.40,17.20,16.40,99.90,1105842,26,20011,-88
2025-09-17 17:45:50,18.33,17.13,16.40,99.90,1097021,26,20012,-87
2025-09-17 17:46:22,18.13,16.95,16.40,99.90,1103167,26,20362,-87
2025-09-17 17:46:53,18.17,16.98,16.40,99.90,1106562,26,20000,-86
2025-09-17 17:47:29,18.20,17.00,16.30,99.90,1103784,26,20399,-88
2025-09-17 17:48:01,17.98,16.88,16.30,99.90,1104819,26,20007,-87
2025-09-17 17:48:32,18.17,17.00,16.30,99.90,1105388,26,20391,-87
2025-09-17 17:49:02,18.10,17.00,16.20,99.90,1104389,26,20348,-87
2025-09-17 17:49:34,18.20,17.00,16.20,99.90,1096975,26,20009,-88
2025-09-17 17:50:05,18.75,17.40,16.20,99.90,1106080,26,20007,-87
2025-09-17 17:50:37,18.30,17.02,16.20,99.90,1106918,26,20065,-87
2025-09-17 17:51:14,18.45,17.25,16.20,99.90,1097756,26,20053,-87
2025-09-17 17:51:47,18.27,17.10,16.20,99.90,1096997,26,20012,-87
2025-09-17 17:52:18,19.23,17.85,16.10,99.90,1092339,26,20028,-87
2025-09-17 17:52:51,18.30,17.10,16.10,99.90,1093399,26,20005,-86
2025-09-17 17:53:24,18.10,17.00,16.10,99.90,1099978,26,20020,-87
2025-09-17 17:53:56,18.33,17.13,16.10,99.90,1106317,26,20035,-87
2025-09-17 17:54:28,17.88,16.77,16.10,99.90,1101415,26,20344,-85
2025-09-17 17:54:59,17.63,16.52,16.00,99.90,1103599,26,20031,-87
2025-09-17 17:55:31,17.70,16.60,16.00,99.90,1106386,26,20043,-85
2025-09-17 17:56:02,17.80,16.70,16.00,99.90,1106638,26,20424,-88
2025-09-17 17:56:34,18.25,17.05,16.00,99.90,1106633,26,20018,-87
2025-09-17 17:57:06,18.20,16.90,16.00,99.90,1105808,26,20019,-85
2025-09-17 17:57:37,18.08,16.92,16.00,99.90,1103430,26,20012,-88
2025-09-17 17:58:08,18.40,17.20,16.00,99.90,1105475,26,20004,-87
2025-09-17 17:58:39,18.30,17.20,16.00,99.90,1104203,26,20032,-86
2025-09-17 17:59:10,18.05,16.95,16.00,99.90,1113498,26,20015,-87
2025-09-17 17:59:44,18.10,17.00,16.00,99.90,1113757,26,20072,-85
2025-09-17 18:00:14,17.75,16.65,16.00,99.90,1109397,26,20012,-86
2025-09-17 18:00:46,17.27,16.17,15.90,99.90,1106288,26,20001,-85
2025-09-17 18:01:16,17.88,16.75,16.00,99.90,1102092,26,20019,-84
2025-09-17 18:01:50,17.70,16.60,16.00,99.90,1102853,26,20469,-85
2025-09-17 18:02:22,18.15,17.05,15.90,99.90,1105831,26,20004,-84
2025-09-17 18:02:53,17.90,16.80,15.90,99.90,1105434,26,20000,-84
2025-09-17 18:03:24,17.52,16.42,15.90,99.90,1104517,26,20000,-86
2025-09-17 18:03:57,17.58,16.48,15.80,99.90,1107264,26,20011,-83
2025-09-17 18:04:30,17.35,16.25,15.80,99.90,1106595,26,20000,-82
2025-09-17 18:05:02,17.85,16.63,15.80,99.90,1103859,26,20011,-83
2025-09-17 18:05:34,17.55,16.45,15.80,99.90,1106294,26,20004,-85
2025-09-17 18:06:05,17.55,16.45,15.70,99.90,1099381,26,20005,-87
2025-09-17 18:06:37,17.38,16.27,15.80,99.90,1089265,26,20001,-86
2025-09-17 18:07:11,16.55,15.55,15.80,99.90,1095979,26,20057,-86
2025-09-17 18:07:42,17.30,16.20,15.70,99.90,1091532,26,20084,-85
2025-09-17 18:08:13,17.50,16.40,15.70,99.90,1092925,26,20020,-86
2025-09-17 18:08:44,18.58,17.02,15.70,99.90,1096063,26,20000,-87
2025-09-17 18:09:15,17.55,16.45,15.60,99.90,1095826,26,20084,-86
2025-09-17 18:09:49,17.50,16.40,15.60,99.90,1096862,26,20004,-87
2025-09-17 18:10:20,17.55,16.45,15.70,99.90,1105684,26,20073,-84
2025-09-17 18:10:51,17.38,16.27,15.70,99.90,1099806,26,20016,-85
2025-09-17 18:11:23,17.63,16.52,15.70,99.90,1105972,26,20355,-86
2025-09-17 18:11:59,17.70,16.60,15.70,99.90,1103950,26,19997,-86
2025-09-17 18:12:30,17.40,16.30,15.70,99.90,1102815,26,20012,-85
2025-09-17 18:13:01,17.85,16.65,15.70,99.90,1106766,26,20493,-85
2025-09-17 18:13:33,17.40,16.30,15.60,99.90,1102916,26,20004,-86
2025-09-17 18:14:04,17.58,16.48,15.60,99.90,1106930,26,20011,-86
2025-09-17 18:14:37,17.50,16.40,15.60,99.90,1106074,26,20012,-86
2025-09-17 18:15:08,17.60,16.50,15.50,99.90,1103796,26,20015,-86
2025-09-17 18:15:39,17.42,16.27,15.60,99.90,1103182,26,20000,-86
2025-09-17 18:16:10,17.50,16.40,15.60,99.90,1106874,26,20402,-86
2025-09-17 18:16:41,17.50,16.40,15.60,99.90,1106633,26,20050,-86
2025-09-17 18:17:13,18.65,17.38,15.50,99.90,1106828,26,21073,-87
2025-09-17 18:17:43,17.40,16.30,15.60,99.90,1104073,26,20112,-86
2025-09-17 18:18:14,17.58,16.48,15.60,99.90,1102160,26,20069,-87
2025-09-17 18:18:45,17.80,16.60,15.60,99.90,1104161,26,20000,-86
2025-09-17 18:19:15,18.85,17.35,15.50,99.90,1106788,26,20032,-87
2025-09-17 18:19:48,17.60,16.50,15.50,99.90,1105053,26,20343,-86
2025-09-17 18:20:19,17.52,16.42,15.50,99.90,1096042,26,20012,-87
2025-09-17 18:20:49,17.42,16.33,15.50,99.90,1091573,27,20016,-86
2025-09-17 18:21:20,17.95,16.85,15.50,99.90,1089380,26,20565,-86
2025-09-17 18:21:52,18.00,16.90,15.50,99.90,1088444,27,20504,-87
2025-09-17 18:22:25,17.35,16.25,15.50,99.90,1092075,26,19998,-85
2025-09-17 18:22:56,18.30,17.00,15.50,99.90,1097945,26,20016,-88
2025-09-17 18:23:28,17.65,16.55,15.50,99.90,1092406,26,20001,-86
2025-09-17 18:24:02,17.40,16.30,15.50,99.90,1096070,26,20009,-86
2025-09-17 18:24:33,17.52,16.42,15.50,99.90,1088671,26,20405,-86
2025-09-17 18:25:04,17.75,16.65,15.50,99.90,1087097,26,20006,-86
2025-09-17 18:25:36,18.02,16.92,15.50,99.90,1098576,26,20008,-86
2025-09-17 18:26:08,17.90,16.80,15.50,99.90,1099473,26,20417,-86
2025-09-17 18:26:39,18.08,16.88,15.50,99.90,1102780,26,19996,-87
2025-09-17 18:27:10,17.70,16.60,15.50,99.90,1095574,26,20000,-86
2025-09-17 18:27:42,18.60,17.40,15.50,99.90,1099460,26,20523,-87
2025-09-17 18:28:13,17.83,16.73,15.50,99.90,1093062,26,19998,-86
2025-09-17 18:28:44,18.10,16.92,15.50,99.90,1090902,26,20031,-85
2025-09-17 18:29:15,17.90,16.80,15.50,99.90,1097949,26,20081,-87
2025-09-17 18:29:46,17.98,16.88,15.50,99.90,1094586,26,20079,-86
2025-09-17 18:30:17,17.38,16.27,15.50,99.90,1098582,26,20015,-88
2025-09-17 18:30:48,18.10,16.90,15.50,99.90,1091820,26,20013,-86
2025-09-17 18:31:19,18.90,17.60,15.50,99.90,1095946,26,20269,-86
2025-09-17 18:31:50,17.52,16.42,15.60,99.90,1093428,26,20057,-87
2025-09-17 18:32:21,18.27,17.00,15.50,99.90,1095116,26,19997,-85
2025-09-17 18:32:52,18.70,17.40,15.50,99.90,1100990,26,20008,-86
2025-09-17 18:33:23,18.80,17.50,15.60,99.90,1107189,26,19992,-85
2025-09-17 18:33:55,18.08,16.88,15.60,99.90,1099594,26,20008,-85
2025-09-17 18:34:25,18.50,17.15,15.60,99.90,1097229,26,20455,-86
2025-09-17 18:34:56,17.75,16.65,15.60,99.90,1099457,26,20001,-86
2025-09-17 18:35:27,18.13,16.98,15.70,99.90,1097461,26,20052,-86
2025-09-17 18:35:58,18.08,16.98,15.70,99.90,1104984,26,20112,-86
2025-09-17 18:36:30,17.60,16.50,15.60,99.90,1098338,26,20008,-87
2025-09-17 18:37:01,17.80,16.70,15.70,99.90,1099285,26,20298,-85
2025-09-17 18:37:33,18.25,16.80,15.70,99.90,1097126,26,20447,-87
2025-09-17 18:38:04,17.48,16.38,15.70,99.90,1092471,26,19998,-88
2025-09-17 18:38:34,17.63,16.52,15.80,99.90,1089943,26,20037,-85
2025-09-17 18:39:05,17.75,16.65,15.80,99.90,1085099,27,20017,-87
2025-09-17 18:39:36,17.70,16.60,15.80,99.90,1090314,26,19998,-86
2025-09-17 18:40:07,17.98,16.63,15.80,99.90,1093563,26,20655,-85
2025-09-17 18:40:58,17.80,16.70,15.80,99.90,1092133,26,20012,-85
2025-09-17 18:41:29,17.60,16.50,15.80,99.90,1088845,26,20023,-87
2025-09-17 18:42:00,17.45,16.35,15.80,99.90,1091425,26,20002,-87
2025-09-17 18:42:31,17.17,16.13,15.80,99.90,1101619,26,20005,-88
2025-09-17 18:43:02,17.48,16.38,15.80,99.90,1103085,26,20001,-87
2025-09-17 18:43:33,18.45,17.25,15.80,99.90,1099987,26,20012,-85
2025-09-17 18:44:04,17.40,16.30,15.80,99.90,1098819,26,20025,-87
2025-09-17 18:44:35,17.60,16.45,15.70,99.90,1096089,26,20014,-87
2025-09-17 18:45:05,17.10,16.00,15.70,99.90,1096584,26,20436,-86
2025-09-17 18:45:40,17.50,16.40,15.70,99.90,1099309,26,20012,-88
2025-09-17 18:46:11,17.40,16.30,15.70,99.90,1103233,26,19997,-87
2025-09-17 18:46:52,17.38,16.27,15.70,99.90,1106617,26,20272,-87
2025-09-17 18:47:27,17.88,16.77,15.70,99.90,1098542,26,20148,-88
2025-09-17 18:48:01,18.00,16.90,15.70,99.90,1089552,26,20418,-86
2025-09-17 18:48:32,17.38,16.27,15.70,99.90,1088190,26,20092,-87
2025-09-17 18:49:03,17.20,16.13,15.60,99.90,1092278,26,20999,-87
2025-09-17 18:49:34,17.25,16.15,15.60,99.90,1098931,26,20000,-87
2025-09-17 18:50:07,17.02,16.02,15.60,99.90,1095770,26,20553,-87
2025-09-17 18:50:38,17.55,16.45,15.60,99.90,1095397,26,20001,-85
2025-09-17 18:51:12,18.13,16.88,15.60,99.90,1095265,26,20267,-88
2025-09-17 18:51:45,17.92,16.83,15.60,99.90,1097054,26,20456,-88
2025-09-17 18:52:16,17.48,16.38,15.60,99.90,1101888,26,20007,-86
2025-09-17 18:52:50,17.90,16.80,15.50,99.90,1104630,26,19996,-87
2025-09-17 18:53:24,17.50,16.40,15.50,99.90,1097273,26,20561,-88
2025-09-17 18:53:55,18.05,16.95,15.50,99.90,1089415,26,20012,-88
2025-09-17 18:54:26,17.40,16.27,15.50,99.90,1095395,26,20005,-87
2025-09-17 18:54:57,18.45,17.25,15.40,99.90,1098170,26,20005,-87
2025-09-17 18:55:28,17.42,16.33,15.50,99.90,1096342,26,20446,-88
2025-09-17 18:55:59,17.25,16.15,15.50,99.90,1097884,26,20001,-87
2025-09-17 18:56:31,17.55,16.45,15.50,99.90,1098441,26,20170,-86
2025-09-17 18:57:02,17.77,16.67,15.50,99.90,1099243,26,19997,-88
2025-09-17 18:57:33,17.25,16.15,15.40,99.90,1095724,26,20001,-86
2025-09-17 18:58:06,17.80,16.70,15.40,99.90,1099716,26,20539,-88
2025-09-17 18:58:37,17.45,16.35,15.40,99.90,1091603,27,20438,-86
2025-09-17 18:59:08,18.58,16.95,15.40,99.90,1091381,26,19997,-88
2025-09-17 18:59:39,17.75,16.65,15.40,99.90,1098670,26,20557,-82
2025-09-17 19:00:09,17.88,16.67,15.40,99.90,1102959,26,20460,-89
2025-09-17 19:00:41,17.42,16.33,15.40,99.90,1106740,26,20044,-89
2025-09-17 19:01:16,17.58,16.48,15.40,99.90,1106707,26,20012,-90
2025-09-17 19:01:46,17.98,16.77,15.40,99.90,1103103,26,20001,-89
2025-09-17 19:02:17,17.55,16.45,15.40,99.90,1106795,26,20000,-90
2025-09-17 19:02:51,17.63,16.52,15.40,99.90,1107374,26,20046,-90
2025-09-17 19:03:23,17.90,16.80,15.40,99.90,1104028,26,20008,-89
2025-09-17 19:03:54,18.20,16.90,15.40,99.90,1104021,26,20032,-89
2025-09-17 19:04:26,17.60,16.50,15.40,99.90,1106588,26,20040,-88
2025-09-17 19:05:10,17.60,16.50,15.40,99.90,1107694,26,20000,-88
2025-09-17 19:05:43,17.38,16.27,15.40,99.90,1105954,26,20004,-88
2025-09-17 19:06:19,17.60,16.50,15.40,99.90,1100403,26,20001,-89
2025-09-17 19:06:52,17.67,16.58,15.40,99.90,1100216,26,20014,-88
2025-09-17 19:07:23,17.52,16.33,15.40,99.90,1107354,26,20089,-88
2025-09-17 19:07:54,17.73,16.63,15.50,99.90,1107506,26,20370,-88
2025-09-17 19:08:28,17.95,16.80,15.40,99.90,1104134,26,20040,-88
2025-09-17 19:09:00,17.08,16.05,15.40,99.90,1107750,26,20066,-88
2025-09-17 19:09:42,17.48,16.38,15.50,99.90,1089738,26,20000,-88
2025-09-17 19:10:16,17.92,16.83,15.40,99.90,1100081,26,20001,-88
2025-09-17 19:10:48,17.40,16.30,15.50,99.90,1100823,26,20052,-88
2025-09-17 19:11:20,17.52,16.42,15.50,99.90,1099534,26,19997,-89
2025-09-17 19:11:51,16.88,15.88,15.50,99.90,1093677,26,20063,-88
2025-09-17 19:12:22,16.77,15.77,15.50,99.90,1097348,26,20056,-89
2025-09-17 19:12:55,17.20,16.10,15.50,99.90,1099223,26,20028,-87
2025-09-17 19:13:27,17.08,15.98,15.50,99.90,1100161,26,20000,-89
2025-09-17 19:14:01,17.35,16.25,15.50,99.90,1100114,26,20499,-89
2025-09-17 19:14:31,16.85,15.85,15.50,99.90,1097694,26,20621,-88
2025-09-17 19:15:03,17.40,16.30,15.50,99.90,1096879,26,20074,-88
2025-09-17 19:15:37,17.15,16.05,15.50,99.90,1097612,26,20331,-90
2025-09-17 19:16:12,17.60,16.50,15.50,99.90,1092435,26,20005,-87
2025-09-17 19:17:01,17.70,16.60,15.50,99.90,1091583,27,20025,-89
2025-09-17 19:17:34,17.17,16.08,15.50,99.90,1090759,26,20560,-90
2025-09-17 19:18:05,17.35,16.25,15.50,99.90,1097483,26,20005,-88
2025-09-17 19:18:35,17.08,15.98,15.50,99.90,1094150,26,20005,-86
2025-09-17 19:19:08,17.60,16.40,15.50,99.90,1099761,26,20012,-88
2025-09-17 19:19:39,17.52,16.42,15.50,99.90,1099836,26,19997,-89
2025-09-17 19:20:10,18.48,16.95,15.50,99.90,1099615,26,19993,-90
2025-09-17 19:20:41,17.45,16.35,15.50,99.90,1094374,27,20001,-88
2025-09-17 19:21:12,18.55,17.30,15.60,99.90,1089892,26,20013,-88
2025-09-17 19:21:46,18.02,16.92,15.50,99.90,1090143,27,19997,-86
2025-09-17 19:22:19,31.83,17.35,15.50,99.90,1094809,26,20330,-89
2025-09-17 19:22:50,17.30,16.20,15.50,99.90,1101025,26,20071,-88
2025-09-17 19:23:20,18.65,17.38,15.50,99.90,1104278,26,20525,-88
2025-09-17 19:23:54,17.52,16.42,15.50,99.90,1099053,26,20005,-89
2025-09-17 19:24:25,18.50,17.30,15.60,99.90,1095948,26,20001,-88
2025-09-17 19:24:56,18.17,17.08,15.50,99.90,1098910,26,20488,-89
2025-09-17 19:25:26,17.55,16.45,15.50,99.90,1097018,26,20004,-89
2025-09-17 19:25:57,16.75,15.75,15.50,99.90,1099409,26,20428,-90
2025-09-17 19:26:28,17.33,16.23,15.60,99.90,1090127,26,20503,-91
2025-09-17 19:26:59,18.20,16.67,15.50,99.90,1092447,26,20005,-90
2025-09-17 19:27:30,17.10,16.00,15.50,99.90,1088952,27,20536,-90
2025-09-17 19:28:01,17.88,16.77,15.50,99.90,1090167,26,20556,-90
2025-09-17 19:28:32,17.23,16.13,15.50,99.90,1095766,26,20022,-90
2025-09-17 19:29:02,17.55,16.45,15.50,99.90,1098054,26,20499,-87
2025-09-17 19:29:33,17.75,16.65,15.50,99.90,1098984,26,20041,-88
2025-09-17 19:30:07,17.73,16.63,15.50,99.90,1091063,26,20010,-88
2025-09-17 19:30:41,16.90,15.90,15.50,99.90,1089248,27,20040,-88
2025-09-17 19:31:13,17.45,16.35,15.50,99.90,1088798,26,20020,-88
2025-09-17 19:31:44,16.90,15.88,15.40,99.90,1094298,26,20002,-90
2025-09-17 19:32:14,16.80,15.80,15.40,99.90,1097021,26,19997,-88
2025-09-17 19:32:45,17.63,16.45,15.40,99.90,1092409,27,20045,-88
2025-09-17 19:33:16,18.60,17.13,15.40,99.90,1089637,26,20006,-88
2025-09-17 19:33:49,17.35,16.25,15.40,99.90,1089728,27,20441,-89
2025-09-17 19:34:40,17.63,16.52,15.40,99.90,1093106,26,20018,-88
2025-09-17 19:35:16,17.38,16.27,15.40,99.90,1085158,27,20002,-89
2025-09-17 19:35:47,17.27,16.17,15.40,99.90,1078146,27,20021,-89
2025-09-17 19:36:18,17.25,16.20,15.30,99.90,1072411,27,20015,-89
2025-09-17 19:36:49,17.35,16.25,15.30,99.90,1076541,27,20733,-89
2025-09-17 19:37:22,17.70,16.60,15.30,99.90,1091468,26,20461,-87
2025-09-17 19:38:01,17.50,16.40,15.30,99.90,1092733,26,20001,-89
2025-09-17 19:38:40,17.17,16.08,15.20,99.90,1096375,26,20072,-90
2025-09-17 19:39:17,17.30,16.20,15.20,99.90,1096159,26,20002,-89
2025-09-17 19:40:00,16.85,15.85,15.20,99.90,1095785,26,20444,-89
2025-09-17 19:40:34,17.25,16.15,15.10,99.90,1096617,26,20452,-89
2025-09-17 19:41:05,18.42,16.90,15.20,99.90,1094865,26,20014,-89
2025-09-17 19:41:36,16.67,15.63,15.20,99.90,1107673,26,19997,-88
2025-09-17 19:42:16,16.75,15.68,15.20,99.90,1100544,26,20426,-91
2025-09-17 19:42:52,16.77,15.68,15.10,99.90,1099589,26,20004,-89
2025-09-17 19:43:23,16.60,15.60,15.10,99.90,1101925,26,20001,-90
2025-09-17 19:43:53,16.67,15.68,15.10,99.90,1102949,26,20495,-89
2025-09-17 19:44:27,16.85,15.85,15.10,99.90,1095155,26,20132,-90
2025-09-17 19:45:00,17.50,16.40,15.10,99.90,1099603,26,20001,-89
2025-09-17 19:45:31,17.30,16.10,15.10,99.90,1101255,26,20349,-89
2025-09-17 19:46:04,18.00,16.88,15.10,99.90,1106632,26,20000,-89
2025-09-17 19:46:38,18.70,16.70,15.10,99.90,1107308,26,20001,-89
2025-09-17 19:47:09,16.88,15.88,15.10,99.90,1099772,26,20508,-89
2025-09-17 19:47:45,17.25,16.15,15.00,99.90,1106880,26,20014,-89
2025-09-17 19:48:16,17.10,16.00,15.10,99.90,1100699,26,20041,-89
2025-09-17 19:48:46,17.20,16.10,15.00,99.90,1098785,26,20001,-89
2025-09-17 19:49:20,18.08,16.85,15.00,99.90,1107072,26,20423,-87
2025-09-17 19:49:54,17.05,16.05,15.00,99.90,1106923,26,20483,-88
2025-09-17 19:50:30,18.13,16.92,15.00,99.90,1098172,26,20001,-89
2025-09-17 19:51:04,16.85,15.85,15.00,99.90,1104965,26,20016,-87
2025-09-17 19:51:35,16.92,15.82,15.10,99.90,1100882,26,20008,-88
2025-09-17 19:52:12,18.30,16.92,15.00,99.90,1103480,26,20000,-88
2025-09-17 19:52:42,17.40,16.30,15.00,99.90,1101147,26,20015,-88
2025-09-17 19:53:16,16.55,15.55,15.00,99.90,1106397,26,20073,-87
2025-09-17 19:53:47,17.30,16.20,15.00,99.90,1104600,26,20004,-87
2025-09-17 19:54:17,16.83,15.82,15.00,99.90,1100891,26,20494,-87
2025-09-17 19:54:48,17.30,16.23,15.00,99.90,1113894,26,19996,-89
2025-09-17 19:55:19,17.38,16.17,15.00,99.90,1108286,26,20250,-87
2025-09-17 19:55:50,17.40,16.30,15.00,99.90,1102624,26,20005,-88
2025-09-17 19:56:21,17.50,16.40,15.00,99.90,1107882,26,20436,-87
2025-09-17 19:57:00,16.90,15.90,14.90,99.90,1103661,26,19996,-87
2025-09-17 19:57:30,17.35,16.25,14.90,99.90,1102610,26,20010,-88
2025-09-17 19:58:01,17.25,16.15,15.00,99.90,1108213,26,20548,-88
2025-09-17 19:58:32,17.20,16.10,14.90,99.90,1103032,26,20036,-88
2025-09-17 19:59:03,17.00,15.98,15.00,99.90,1106750,26,20461,-89
2025-09-17 19:59:33,17.08,15.98,14.90,99.90,1101480,26,20004,-87
2025-09-17 20:00:04,16.63,15.63,15.00,99.90,1105434,26,20581,-87
2025-09-17 20:00:34,17.15,16.05,15.00,99.90,1097017,26,20027,-89
2025-09-17 20:01:05,17.40,16.30,15.00,99.90,1106321,26,20463,-87
2025-09-17 20:01:36,16.60,15.60,15.00,99.90,1105911,26,20000,-86
2025-09-17 20:02:09,17.25,16.15,15.00,99.90,1103505,26,20011,-86
2025-09-17 20:02:40,17.63,16.52,15.00,99.90,1105028,26,20064,-89
2025-09-17 20:03:10,17.70,16.60,15.00,99.90,1098460,26,20015,-87
2025-09-17 20:03:41,18.10,16.90,15.00,99.90,1106352,26,20036,-88
2025-09-17 20:04:12,17.55,16.45,15.00,99.90,1106121,26,20012,-89
2025-09-17 20:04:42,17.50,16.40,15.00,99.90,1102195,26,20437,-87
2025-09-17 20:05:13,17.75,16.65,15.00,99.90,1102960,26,20048,-87
2025-09-17 20:05:45,17.52,16.35,14.90,99.90,1104689,26,20032,-87
2025-09-17 20:06:15,17.35,16.25,15.00,99.90,1100874,26,20703,-88
2025-09-17 20:06:46,17.58,16.48,15.00,99.90,1101595,26,20015,-87
2025-09-17 20:07:19,19.05,17.65,15.00,99.90,1106042,26,20058,-87
2025-09-17 20:07:50,17.23,16.13,15.00,99.90,1106548,26,20040,-88
2025-09-17 20:08:27,18.17,16.90,15.00,99.90,1102849,26,20013,-88
2025-09-17 20:08:58,17.60,16.50,15.00,99.90,1106797,26,20023,-88
2025-09-17 20:09:29,17.40,16.30,15.00,99.90,1109002,26,19999,-87
2025-09-17 20:10:01,16.73,15.73,15.00,99.90,1107014,26,20006,-88
2025-09-17 20:10:32,17.63,16.52,15.00,99.90,1105089,26,20015,-88
2025-09-17 20:11:03,17.85,16.52,15.00,99.90,1106373,26,20012,-87
2025-09-17 20:11:34,17.70,16.60,15.00,99.90,1106352,26,20011,-87
2025-09-17 20:12:13,17.13,16.02,15.00,99.90,1099690,26,20013,-88
2025-09-17 20:12:44,17.45,16.35,15.00,99.90,1105375,26,20028,-87
2025-09-17 20:13:14,17.25,16.15,15.00,99.90,1112528,26,20340,-88
2025-09-17 20:13:45,16.83,15.82,15.10,99.90,1111761,26,19999,-88
2025-09-17 20:14:18,16.98,15.93,15.10,99.90,1112068,26,20011,-88
2025-09-17 20:14:49,16.95,15.88,15.10,99.90,1103036,26,20159,-87
2025-09-17 20:15:48,17.45,16.15,15.10,99.90,1101560,26,20146,-88
2025-09-17 20:16:21,16.80,15.80,15.10,99.90,1100778,26,20000,-88
2025-09-17 20:16:54,17.15,16.05,15.00,99.90,1102280,26,20011,-88
2025-09-17 20:17:25,16.50,15.50,15.10,99.90,1099755,26,20015,-88
2025-09-17 20:17:56,16.88,15.80,15.10,99.90,1106676,26,20007,-88
2025-09-17 20:18:30,17.77,16.58,15.10,99.90,1103745,26,20002,-88
2025-09-17 20:19:03,18.83,17.48,15.10,99.90,1105792,26,20078,-88
2025-09-17 20:19:40,16.77,15.77,15.20,99.90,1103140,26,20074,-86
2025-09-17 20:20:11,17.30,16.20,15.10,99.90,1099937,26,20060,-90
2025-09-17 20:20:42,18.00,16.70,15.10,99.90,1106609,26,20028,-87
2025-09-17 20:21:13,17.17,16.10,15.10,99.90,1095350,26,20025,-88
2025-09-17 20:21:43,17.60,16.50,15.10,99.90,1099376,26,20020,-88
2025-09-17 20:22:17,16.98,15.95,15.10,99.90,1096647,26,20078,-87
2025-09-17 20:22:48,17.73,16.52,15.10,99.90,1106995,26,20000,-87
2025-09-17 20:23:19,18.42,16.50,15.10,99.90,1106866,26,20001,-87
2025-09-17 20:23:55,17.50,16.30,15.10,99.90,1103338,26,20010,-88
2025-09-17 20:24:28,17.77,16.48,15.10,99.90,1097322,26,20436,-88
2025-09-17 20:24:59,16.95,15.95,15.10,99.90,1102711,26,20427,-87
2025-09-17 20:25:39,17.20,16.10,15.00,99.90,1104517,26,20005,-90
2025-09-17 20:26:09,17.48,16.38,15.00,99.90,1103041,26,20001,-87
2025-09-17 20:26:40,17.48,16.38,15.00,99.90,1106821,26,20242,-87
2025-09-17 20:27:11,17.25,16.15,15.00,99.90,1098596,26,20661,-86
2025-09-17 20:27:42,17.20,16.05,15.00,99.90,1102297,26,20331,-88
2025-09-17 20:28:13,16.80,15.80,15.10,99.90,1101428,26,20035,-88
2025-09-17 20:28:43,17.20,16.10,15.00,99.90,1101783,26,20000,-87
2025-09-17 20:29:14,16.98,15.98,15.00,99.90,1102700,26,20049,-87
2025-09-17 20:29:45,17.25,16.15,15.00,99.90,1098314,26,20024,-88
2025-09-17 20:30:15,17.17,16.08,15.00,99.90,1088575,26,20012,-88
2025-09-17 20:30:46,17.42,16.33,15.00,99.90,1087348,26,20002,-88
2025-09-17 20:31:17,17.15,16.05,15.00,99.90,1096212,26,20025,-89
2025-09-17 20:31:56,17.77,16.67,14.90,99.90,1102536,26,20000,-89
2025-09-17 20:32:47,17.50,16.40,14.90,99.90,1099270,26,20001,-89
2025-09-17 20:33:17,17.33,16.23,15.00,99.90,1102603,26,20015,-89
2025-09-17 20:33:48,18.30,16.52,14.90,99.90,1106171,26,20417,-88
2025-09-17 20:34:19,17.27,16.17,14.90,99.90,1107828,26,19999,-89
2025-09-17 20:34:49,17.88,16.75,14.90,99.90,1106071,26,20062,-88
2025-09-17 20:35:20,17.40,16.30,14.90,99.90,1097432,26,20001,-89
2025-09-17 20:35:51,17.23,16.13,14.90,99.90,1092329,26,20017,-88
2025-09-17 20:36:22,17.55,16.45,14.90,99.90,1096253,26,20005,-87
2025-09-17 20:36:55,17.70,16.27,14.80,99.90,1098436,26,20403,-89
2025-09-17 20:37:25,17.90,16.80,14.80,99.90,1098370,26,20445,-87
2025-09-17 20:37:56,17.42,16.33,14.80,99.90,1099752,26,20399,-88
2025-09-17 20:38:26,17.60,16.50,14.80,99.90,1101804,26,20000,-89
2025-09-17 20:38:57,17.95,16.67,14.80,99.90,1105408,26,20007,-89
2025-09-17 20:39:28,17.00,15.95,14.70,99.90,1097467,26,20004,-89
2025-09-17 20:39:58,17.20,16.10,14.70,99.90,1098816,26,20044,-87
2025-09-17 20:40:29,17.30,16.20,14.70,99.90,1099450,26,20339,-87
2025-09-17 20:41:00,25.20,16.40,14.70,99.90,1103220,26,20008,-90
2025-09-17 20:41:30,17.52,16.42,14.70,99.90,1105618,26,20090,-89
2025-09-17 20:42:01,17.33,16.23,14.70,99.90,1100420,26,20579,-87
2025-09-17 20:42:32,17.63,16.42,14.70,99.90,1103350,26,20918,-87
2025-09-17 20:43:02,18.05,16.88,14.70,99.90,1096751,26,20456,-87
2025-09-17 20:43:33,17.77,16.67,14.60,99.90,1101418,26,20435,-88
2025-09-17 20:44:04,17.58,16.48,14.60,99.90,1105921,26,20397,-88
2025-09-17 20:44:34,18.30,17.10,14.60,99.90,1102234,26,20078,-88
2025-09-17 20:45:05,17.75,16.65,14.60,99.90,1103220,26,20015,-87
2025-09-17 20:45:36,18.23,17.10,14.60,99.90,1098372,26,20053,-88
2025-09-17 20:46:06,17.95,16.75,14.60,99.90,1098719,26,20005,-87
2025-09-17 20:46:40,18.25,17.05,14.60,99.90,1106262,26,20383,-88
2025-09-17 20:47:10,17.27,16.17,14.60,99.90,1102501,26,20335,-86
2025-09-17 20:47:41,17.70,16.60,14.60,99.90,1099300,26,20001,-87
2025-09-17 20:48:12,18.08,16.98,14.60,99.90,1095422,26,20001,-87
2025-09-17 20:48:43,17.85,16.75,14.60,99.90,1091479,27,20002,-87
2025-09-17 20:49:13,18.08,16.98,14.60,99.90,1083353,26,20046,-87
2025-09-17 20:49:44,18.08,16.98,14.50,99.90,1091924,27,20033,-87
2025-09-17 20:50:15,17.67,16.58,14.60,99.90,1089699,26,20015,-87
2025-09-17 20:50:45,18.38,17.17,14.60,99.90,1106067,26,20015,-88
2025-09-17 20:51:16,17.77,16.67,14.50,99.90,1102531,26,20004,-87
2025-09-17 20:51:47,18.00,16.90,14.50,99.90,1107080,26,20005,-87
2025-09-17 20:52:17,18.02,16.88,14.50,99.90,1111707,26,20561,-88
2025-09-17 20:52:51,17.60,16.50,14.50,99.90,1107722,26,20173,-88
2025-09-17 20:53:22,17.40,16.30,14.50,99.90,1105915,26,20452,-87
2025-09-17 20:53:53,17.55,16.42,14.50,99.90,1103570,26,20082,-87
2025-09-17 20:54:23,17.85,16.75,14.50,99.90,1088782,27,20083,-87
2025-09-17 20:54:54,18.20,17.02,14.40,99.90,1092204,26,20009,-86
2025-09-17 20:55:25,18.65,17.45,14.40,99.90,1095820,26,20017,-87
2025-09-17 20:55:55,18.30,17.10,14.40,99.90,1099789,26,20004,-87
2025-09-17 20:56:26,18.00,16.90,14.40,99.90,1108122,26,20016,-88
2025-09-17 20:56:56,18.10,16.98,14.40,99.90,1102421,26,20058,-87
2025-09-17 20:57:27,18.15,17.05,14.30,99.90,1100488,26,20382,-88
2025-09-17 20:58:00,18.25,17.08,14.30,99.90,1103081,26,20052,-89
2025-09-17 20:58:31,18.15,17.05,14.40,99.90,1099395,26,20004,-87
2025-09-17 20:59:08,17.80,16.70,14.30,99.90,1103209,26,20491,-87
2025-09-17 20:59:41,18.05,16.95,14.30,99.90,1103543,26,20004,-87
2025-09-17 21:00:12,18.38,17.17,14.20,99.90,1095245,26,20456,-87
2025-09-17 21:00:42,18.27,17.15,14.20,99.90,1092983,26,20009,-87
2025-09-17 21:01:13,18.80,17.60,14.20,99.90,1090003,26,20076,-87
2025-09-17 21:01:44,18.67,17.48,14.10,99.90,1095933,26,20005,-87
2025-09-17 21:02:14,18.73,17.48,14.10,99.90,1105484,26,20001,-87
2025-09-17 21:02:45,19.10,17.90,14.10,99.90,1107016,26,20004,-87
2025-09-17 21:03:16,18.77,17.58,14.10,99.90,1103253,26,20012,-88
2025-09-17 21:03:46,19.20,17.73,14.10,99.90,1107654,26,20331,-87
2025-09-17 21:04:17,18.30,17.20,14.00,99.90,1104949,26,20034,-87
2025-09-17 21:04:47,18.65,17.45,14.00,99.90,1106609,26,20012,-87
2025-09-17 21:05:22,18.55,17.35,14.00,99.90,1104402,26,20004,-86
2025-09-17 21:05:52,18.45,17.25,14.00,99.90,1102473,26,20052,-87
2025-09-17 21:06:23,19.75,18.45,14.00,99.90,1104467,26,20051,-86
2025-09-17 21:06:54,18.70,17.50,14.00,99.90,1100911,26,20011,-87
2025-09-17 21:07:24,19.13,17.92,13.90,99.90,1101742,26,20020,-87
2025-09-17 21:07:55,18.95,17.75,13.90,99.90,1105583,26,20004,-89
2025-09-17 21:08:26,19.15,17.95,13.90,99.90,1111054,26,19995,-88
2025-09-17 21:08:56,19.13,17.92,13.90,99.90,1107401,26,19996,-88
2025-09-17 21:09:27,19.25,18.05,13.80,99.90,1097366,26,20429,-88
2025-09-17 21:09:58,18.83,17.63,13.90,99.90,1099907,26,20095,-88
2025-09-17 21:10:28,19.17,17.90,13.90,99.90,1107146,26,20014,-88
2025-09-17 21:10:59,19.10,17.90,13.80,99.90,1104609,26,20202,-89
2025-09-17 21:11:30,18.55,17.35,13.80,99.90,1099331,26,20033,-88
2025-09-17 21:12:00,18.90,17.70,13.80,99.90,1103840,26,20566,-88
2025-09-17 21:12:31,18.90,17.70,13.80,99.90,1103817,26,20557,-89
2025-09-17 21:13:02,18.90,17.70,13.80,99.90,1096548,26,20001,-89
2025-09-17 21:13:33,19.50,18.20,13.80,99.90,1102051,26,20049,-88
2025-09-17 21:14:06,19.00,17.80,13.80,99.90,1107308,26,20015,-88
2025-09-17 21:14:37,19.30,18.10,13.80,99.90,1100840,26,20043,-88
2025-09-17 21:15:08,18.60,17.40,13.80,99.90,1103759,26,20310,-88
2025-09-17 21:15:39,19.02,17.83,13.80,99.90,1104468,26,20455,-88
2025-09-17 21:16:10,19.05,17.85,13.80,99.90,1099044,26,19997,-89
2025-09-17 21:16:41,18.58,17.38,13.80,99.90,1098276,26,20011,-87
2025-09-17 21:17:11,20.38,18.98,13.80,99.90,1096372,26,20023,-88
2025-09-17 21:17:42,19.05,17.85,13.80,99.90,1094770,26,20009,-87
2025-09-17 21:18:13,19.02,17.83,13.80,99.90,1089758,27,20068,-89
2025-09-17 21:18:44,19.25,18.05,13.70,99.90,1079799,27,19999,-88
2025-09-17 21:19:14,18.75,17.55,13.70,99.90,1083866,27,20058,-87
2025-09-17 21:19:45,18.95,17.65,13.80,99.90,1078374,27,20014,-88
2025-09-17 21:20:16,19.73,18.40,13.70,99.90,1069779,27,20022,-87
2025-09-17 21:20:46,22.25,18.10,13.70,99.90,1084465,27,20004,-86
2025-09-17 21:21:17,19.50,18.30,13.70,99.90,1083932,27,20139,-88
2025-09-17 21:21:48,21.35,19.40,13.70,99.90,1082497,27,20010,-86
2025-09-17 21:22:18,19.63,18.30,13.70,99.90,1091345,27,20478,-87
2025-09-17 21:22:49,19.02,17.83,13.70,99.90,1081507,27,20050,-88
2025-09-17 21:23:20,19.48,18.27,13.70,99.90,1085183,27,20025,-87
2025-09-17 21:23:50,19.00,17.80,13.70,99.90,1092501,26,20453,-88
2025-09-17 21:24:21,18.88,17.67,13.70,99.90,1089607,26,20443,-87
2025-09-17 21:24:52,20.33,18.77,13.70,99.90,1099173,26,20417,-87
2025-09-17 21:25:22,19.90,18.60,13.70,99.90,1094386,26,20465,-88
2025-09-17 21:25:53,19.35,18.15,13.60,99.90,1087762,27,20446,-87
2025-09-17 21:26:24,19.15,17.95,13.60,99.90,1083142,27,20050,-89
2025-09-17 21:26:54,18.88,17.67,13.60,99.90,1078729,27,20432,-88
2025-09-17 21:27:25,18.92,17.73,13.60,99.90,1072351,27,20341,-88
2025-09-17 21:27:56,19.90,18.63,13.60,99.90,1078905,27,19999,-87
2025-09-17 21:28:26,22.77,20.63,13.60,99.90,1081972,27,20042,-89
2025-09-17 21:28:57,20.42,19.02,13.60,99.90,1089075,27,19998,-88
2025-09-17 21:29:28,19.58,18.38,13.60,99.90,1089337,27,20008,-87
2025-09-17 21:29:58,19.40,18.20,13.60,99.90,1092826,27,20417,-86
2025-09-17 21:30:30,19.95,18.65,13.60,99.90,1084722,27,20456,-88
2025-09-17 21:31:01,19.25,18.05,13.60,99.90,1082331,27,19999,-87
2025-09-17 21:31:32,20.85,19.23,13.60,99.90,1085744,27,20617,-87
2025-09-17 21:32:02,20.55,19.25,13.50,99.90,1074866,27,20467,-89
2025-09-17 21:32:33,21.30,19.10,13.60,99.90,1078006,27,20059,-88
2025-09-17 21:33:04,20.33,19.02,13.60,99.90,1082140,27,20787,-90
2025-09-17 21:33:34,20.63,19.17,13.60,99.90,1078637,27,20007,-88
2025-09-17 21:34:05,20.27,18.98,13.50,99.90,1092202,27,20029,-87
2025-09-17 21:34:36,20.15,18.85,13.50,99.90,1087300,26,20014,-89
2025-09-17 21:35:06,20.95,19.40,13.60,99.90,1082564,27,20406,-88
2025-09-17 21:35:37,20.27,18.98,13.60,99.90,1079893,27,20448,-88
2025-09-17 21:36:08,19.75,18.48,13.60,99.90,1076517,27,20368,-89
2025-09-17 21:36:38,20.60,19.30,13.50,99.90,1076273,27,20442,-88
2025-09-17 21:37:09,20.42,19.02,13.60,99.90,1081635,27,20915,-88
2025-09-17 21:37:40,21.83,20.13,13.60,99.90,1077234,27,19999,-89
2025-09-17 21:38:10,20.00,18.70,13.50,99.90,1078746,27,20007,-89
2025-09-17 21:38:42,19.90,18.60,13.50,99.90,1075154,27,20078,-89
2025-09-17 21:39:12,20.27,18.92,13.50,99.90,1068071,27,20487,-89
2025-09-17 21:39:43,20.63,19.33,13.60,99.90,1082066,27,20002,-87
2025-09-17 21:40:13,20.70,19.33,13.50,99.90,1078527,27,20003,-88
2025-09-17 21:40:44,20.17,18.88,13.60,99.90,1080210,27,20011,-89
2025-09-17 21:41:15,19.17,17.98,13.50,99.90,1081850,27,20125,-88
2025-09-17 21:41:45,20.13,18.83,13.50,99.90,1077501,27,19995,-89
2025-09-17 21:42:16,19.83,18.58,13.50,99.90,1088763,27,20307,-89
2025-09-17 21:42:47,19.88,18.58,13.50,99.90,1090182,27,20055,-89
2025-09-17 21:43:17,20.25,18.95,13.50,99.90,1089569,27,20381,-88
2025-09-17 21:43:48,21.50,19.42,13.60,99.90,1084746,27,20000,-88
2025-09-17 21:44:19,27.80,18.50,13.50,99.90,1084966,27,20057,-88
2025-09-17 21:44:50,19.42,18.23,13.60,99.90,1084466,27,20695,-88
2025-09-17 21:45:20,19.30,18.05,13.60,99.90,1082193,27,20013,-88
2025-09-17 21:45:51,19.52,18.33,13.50,99.90,1084906,27,20041,-89
2025-09-17 21:46:22,19.70,18.50,13.50,99.90,1083679,27,20017,-89
2025-09-17 21:46:52,19.50,18.30,13.60,99.90,1085151,27,20014,-88
2025-09-17 21:47:23,20.27,18.98,13.60,99.90,1083351,27,20042,-89
2025-09-17 21:47:53,19.58,18.38,13.50,99.90,1086340,27,20006,-89
2025-09-17 21:48:24,20.50,19.20,13.50,99.90,1103000,26,20011,-88
2025-09-17 21:48:55,20.00,18.67,13.60,99.90,1105453,26,20000,-88
2025-09-17 21:49:25,19.60,18.40,13.60,99.90,1099138,26,19997,-89
2025-09-17 21:49:56,19.30,18.10,13.60,99.90,1098814,26,20353,-87
2025-09-17 21:50:27,19.40,18.20,13.60,99.90,1099165,26,20008,-88
2025-09-17 21:50:57,19.50,18.30,13.60,99.90,1092434,26,20133,-89
2025-09-17 21:51:28,18.90,17.73,13.60,99.90,1095961,26,20030,-88
2025-09-17 21:51:59,18.92,17.73,13.60,99.90,1093566,26,20036,-90
2025-09-17 21:52:31,18.70,17.50,13.60,99.90,1092126,26,20010,-88
2025-09-17 21:53:01,18.80,17.60,13.60,99.90,1096062,26,20013,-88
2025-09-17 21:53:32,19.42,18.13,13.60,99.90,1096456,26,20487,-88
2025-09-17 21:54:03,19.02,17.83,13.60,99.90,1098903,26,19994,-88
2025-09-17 21:54:34,18.45,17.30,13.60,99.90,1103640,26,19996,-87
2025-09-17 21:55:04,19.48,18.10,13.70,99.90,1103535,26,20006,-88
2025-09-17 21:55:35,18.45,17.33,13.70,99.90,1105516,26,20020,-87
2025-09-17 21:56:05,19.20,18.00,13.70,99.90,1103637,26,20506,-88
2025-09-17 21:56:37,19.05,17.85,13.70,99.90,1105280,26,20539,-88
2025-09-17 21:57:07,19.50,18.20,13.70,99.90,1095565,26,20001,-88
2025-09-17 21:57:38,18.38,17.27,13.70,99.90,1100661,26,20557,-88
2025-09-17 21:58:09,19.20,18.00,13.70,99.90,1110576,26,20028,-88
2025-09-17 21:58:40,18.40,17.25,13.70,99.90,1111769,26,20008,-88
2025-09-17 21:59:10,18.33,17.23,13.70,99.90,1110227,26,20187,-89
2025-09-17 21:59:41,18.17,17.08,13.70,99.90,1106514,26,20668,-88
2025-09-17 22:00:14,18.05,16.80,13.70,99.90,1107025,26,19993,-87
2025-09-17 22:00:45,18.58,17.38,13.70,99.90,1106744,26,19997,-88
2025-09-17 22:01:16,18.08,16.98,13.70,99.90,1105216,26,19996,-88
2025-09-17 22:01:46,19.08,17.88,13.70,99.90,1110809,26,20050,-87
2025-09-17 22:02:17,19.05,17.85,13.70,99.90,1105587,26,20007,-88
2025-09-17 22:02:48,18.80,17.60,13.70,99.90,1092971,26,20017,-88
2025-09-17 22:03:18,19.20,17.90,13.70,99.90,1094773,26,20590,-88
2025-09-17 22:03:49,19.00,17.80,13.70,99.90,1098717,26,20456,-88
2025-09-17 22:04:20,18.88,17.67,13.80,99.90,1102416,26,20008,-89
2025-09-17 22:04:50,19.20,17.83,13.80,99.90,1112974,26,20448,-88
2025-09-17 22:05:21,18.17,17.08,13.80,99.90,1103808,26,20069,-87
2025-09-17 22:05:52,18.60,17.40,13.80,99.90,1099326,26,20001,-87
2025-09-17 22:06:23,20.20,18.48,13.80,99.90,1099624,26,20315,-89
2025-09-17 22:06:53,18.38,17.20,13.80,99.90,1106688,26,20431,-87
2025-09-17 22:07:24,18.23,17.05,13.80,99.90,1100325,26,20384,-89
2025-09-17 22:07:54,18.20,17.05,13.80,99.90,1106951,26,20366,-88
2025-09-17 22:08:25,18.63,17.45,13.80,99.90,1103772,26,20046,-89
2025-09-17 22:08:56,18.13,17.02,13.80,99.90,1104827,26,20478,-90
2025-09-17 22:09:29,18.27,17.17,13.90,99.90,1106671,26,20392,-87
2025-09-17 22:10:00,28.52,17.63,13.90,99.90,1099526,26,20008,-87
2025-09-17 22:10:31,18.30,17.20,13.80,99.90,1094268,26,20343,-89
2025-09-17 22:11:01,18.00,16.90,13.90,99.90,1096992,26,20350,-88
2025-09-17 22:11:32,18.13,17.02,13.90,99.90,1097245,26,20224,-88
2025-09-17 22:12:04,18.42,17.30,13.90,99.90,1103544,26,20472,-88
2025-09-17 22:12:35,18.50,17.30,13.90,99.90,1101734,26,20397,-88
2025-09-17 22:13:06,18.30,17.20,13.90,99.90,1102570,26,20012,-89
2025-09-17 22:13:36,18.38,17.17,14.00,99.90,1104381,26,20013,-87
2025-09-17 22:14:07,19.10,17.80,14.00,99.90,1106924,26,20000,-88
2025-09-17 22:14:37,18.17,17.08,14.00,99.90,1103709,26,20011,-90
2025-09-17 22:15:08,18.25,17.15,14.00,99.90,1108302,26,20009,-88
2025-09-17 22:15:39,18.77,17.58,14.00,99.90,1096721,26,20001,-88
2025-09-17 22:16:09,17.65,16.55,14.00,99.90,1106383,26,20069,-88
2025-09-17 22:16:40,17.70,16.60,14.00,99.90,1095028,26,20028,-88
2025-09-17 22:17:11,18.52,17.33,14.00,99.90,1087593,26,20006,-88
2025-09-17 22:17:41,18.20,17.10,14.00,99.90,1099258,26,20112,-88
2025-09-17 22:18:12,18.27,17.17,14.00,99.90,1096890,26,20418,-88
2025-09-17 22:18:43,18.48,17.27,14.00,99.90,1107135,26,20393,-88
2025-09-17 22:19:13,19.65,17.83,14.00,99.90,1104094,26,20000,-88
2025-09-17 22:19:44,18.40,17.20,14.00,99.90,1104403,26,20408,-88
2025-09-17 22:20:15,18.13,17.02,14.00,99.90,1104414,26,20822,-87
2025-09-17 22:20:45,18.90,17.70,14.00,99.90,1106915,26,19996,-88
2025-09-17 22:21:16,19.48,18.17,14.00,99.90,1104129,26,20001,-88
2025-09-17 22:21:47,18.30,17.15,13.90,99.90,1101966,26,20071,-89
2025-09-17 22:22:17,19.15,17.92,13.90,99.90,1106546,26,20081,-87
2025-09-17 22:22:48,18.48,17.30,13.90,99.90,1103503,26,20066,-88
2025-09-17 22:23:19,17.83,16.73,13.90,99.90,1109415,26,20773,-86
2025-09-17 22:23:49,19.10,17.58,13.90,99.90,1107006,26,20018,-89
2025-09-17 22:24:20,18.60,17.40,13.90,99.90,1100735,26,20398,-87
2025-09-17 22:24:51,18.27,17.17,13.90,99.90,1106484,26,20008,-88
2025-09-17 22:25:21,18.58,17.38,13.90,99.90,1103758,26,20538,-89
2025-09-17 22:25:52,18.25,17.15,13.80,99.90,1106258,26,20008,-88
2025-09-17 22:26:22,18.45,17.27,13.80,99.90,1105958,26,20688,-89
2025-09-17 22:26:53,18.23,17.13,13.80,99.90,1102573,26,20413,-87
2025-09-17 22:27:26,18.88,17.55,13.80,99.90,1103207,26,20044,-88
2025-09-17 22:27:57,19.10,17.90,13.70,99.90,1096815,26,19997,-87
2025-09-17 22:28:28,19.08,17.88,13.70,99.90,1101522,26,20000,-88
2025-09-17 22:28:58,19.27,18.08,13.70,99.90,1091422,26,20365,-88
2025-09-17 22:29:29,19.42,18.13,13.70,99.90,1088917,27,20104,-88
2025-09-17 22:30:00,19.40,18.20,13.70,99.90,1092484,27,20005,-87
2025-09-17 22:30:50,19.13,17.92,13.70,99.90,1096471,26,20025,-87
2025-09-17 22:31:21,19.45,18.25,13.60,99.90,1110593,26,19996,-88
2025-09-17 22:31:54,19.98,18.63,13.70,99.90,1111808,26,20163,-87
2025-09-17 22:32:25,19.30,18.10,13.70,99.90,1107657,26,20107,-87
2025-09-17 22:32:56,19.65,18.38,13.70,99.90,1104802,26,20989,-87
2025-09-17 22:33:27,18.80,17.60,13.70,99.90,1103011,26,20497,-88
2025-09-17 22:33:58,19.75,18.45,13.70,99.90,1105510,26,20082,-88
2025-09-17 22:34:28,19.17,17.98,13.60,99.90,1105943,26,20086,-89
2025-09-17 22:34:59,19.40,18.20,13.60,99.90,1097296,26,20001,-86
2025-09-17 22:35:32,19.13,17.92,13.60,99.90,1105512,26,20004,-88
2025-09-17 22:36:06,18.95,17.75,13.60,99.90,1096766,26,20000,-87
2025-09-17 22:36:37,19.08,17.88,13.60,99.90,1105217,26,20351,-90
2025-09-17 22:37:08,20.20,18.85,13.50,99.90,1099220,26,20019,-87
2025-09-17 22:37:42,19.50,18.30,13.50,99.90,1101661,26,20452,-88
2025-09-17 22:38:15,20.00,18.70,13.50,99.90,1098918,26,20466,-89
2025-09-17 22:38:46,19.67,18.48,13.50,99.90,1103501,26,20394,-88
2025-09-17 22:39:17,19.33,18.13,13.50,99.90,1103368,26,20012,-88
2025-09-17 22:39:48,22.55,18.98,13.50,99.90,1105458,26,20015,-88
2025-09-17 22:40:18,19.42,18.23,13.50,99.90,1100820,26,20374,-86
2025-09-17 22:40:49,19.52,18.23,13.50,99.90,1105529,26,20573,-88
2025-09-17 22:41:23,20.05,18.75,13.50,99.90,1099183,26,20325,-89
2025-09-17 22:41:53,19.80,18.60,13.50,99.90,1106535,26,20455,-88
2025-09-17 22:42:24,19.05,17.85,13.50,99.90,1107437,26,20494,-88
2025-09-17 22:42:55,19.48,18.27,13.50,99.90,1109083,26,20068,-86
2025-09-17 22:43:25,19.38,18.17,13.50,99.90,1110242,26,20015,-88
2025-09-17 22:43:56,19.25,18.05,13.50,99.90,1098901,26,20051,-88
2025-09-17 22:44:27,19.27,18.08,13.50,99.90,1102749,26,20512,-87
2025-09-17 22:44:58,19.42,18.23,13.40,99.90,1106320,26,20003,-88
2025-09-17 22:45:31,19.85,18.55,13.40,99.90,1102933,26,20007,-89
2025-09-17 22:46:02,19.50,18.30,13.40,99.90,1100836,26,20592,-87
2025-09-17 22:46:35,20.27,18.88,13.50,99.90,1103397,26,20026,-87
2025-09-17 22:47:06,19.33,18.13,13.40,99.90,1103540,26,20083,-88
2025-09-17 22:47:37,19.30,18.10,13.50,99.90,1107206,26,20010,-88
2025-09-17 22:48:10,20.10,18.80,13.40,99.90,1102427,26,20754,-88
2025-09-17 22:48:44,20.10,18.80,13.40,99.90,1107446,26,20016,-88
2025-09-17 22:49:22,19.65,18.45,13.50,99.90,1103026,26,20370,-89
2025-09-17 22:49:56,19.45,18.25,13.40,99.90,1106927,26,20007,-88
2025-09-17 22:50:27,19.27,18.08,13.40,99.90,1106650,26,20488,-87
2025-09-17 22:50:58,19.58,18.38,13.40,99.90,1103874,26,20051,-87
2025-09-17 22:51:31,20.27,18.67,13.40,99.90,1099532,26,20008,-88
2025-09-17 22:52:02,20.98,19.33,13.40,99.90,1097796,26,20126,-88
2025-09-17 22:52:36,19.90,18.60,13.40,99.90,1098863,26,20460,-87
2025-09-17 22:53:06,19.58,18.30,13.40,99.90,1094288,26,20018,-87
2025-09-17 22:53:37,18.75,17.55,13.40,99.90,1102196,26,20012,-87
2025-09-17 22:54:08,19.20,18.00,13.40,99.90,1098472,26,20412,-89
2025-09-17 22:54:39,18.95,17.75,13.40,99.90,1091765,26,20628,-87
2025-09-17 22:55:09,19.15,17.95,13.50,99.90,1096010,26,20008,-87
2025-09-17 22:55:40,19.10,17.88,13.40,99.90,1093294,26,20715,-88
2025-09-17 22:56:19,19.38,17.92,13.50,99.90,1106253,26,20308,-88
2025-09-17 22:56:50,18.92,17.73,13.50,99.90,1098162,26,20005,-87
2025-09-17 22:57:23,18.38,17.20,13.50,99.90,1103385,26,20000,-88
2025-09-17 22:57:54,18.52,17.35,13.50,99.90,1104529,26,20004,-89
2025-09-17 22:58:25,19.90,18.50,13.50,99.90,1099126,26,19997,-89
2025-09-17 22:58:56,18.58,17.38,13.50,99.90,1105806,26,20008,-88
2025-09-17 22:59:29,18.85,17.65,13.50,99.90,1103731,26,20301,-87
2025-09-17 23:00:01,18.77,17.58,13.50,99.90,1103845,26,20432,-88
2025-09-17 23:00:32,19.30,18.10,13.50,99.90,1104404,26,20000,-87
2025-09-17 23:01:06,19.15,17.95,13.40,99.90,1103579,26,20007,-86
2025-09-17 23:01:40,18.85,17.65,13.50,99.90,1103863,26,20016,-87
2025-09-17 23:02:13,18.80,17.60,13.50,99.90,1108285,26,20012,-88
2025-09-17 23:02:48,18.60,17.40,13.50,99.90,1110231,26,20417,-88
2025-09-17 23:03:19,19.45,17.95,13.50,99.90,1108984,26,20406,-88
2025-09-17 23:03:50,18.92,17.73,13.50,99.90,1104312,26,20012,-88
2025-09-17 23:04:21,18.75,17.55,13.50,99.90,1099942,26,19997,-88
2025-09-17 23:04:52,18.30,17.17,13.50,99.90,1097100,26,20009,-88
2025-09-17 23:05:28,18.27,17.13,13.50,99.90,1094497,26,20359,-88
2025-09-17 23:05:59,22.17,20.08,13.50,99.90,1101073,26,20028,-86
2025-09-17 23:06:30,18.75,17.55,13.60,99.90,1097584,26,20005,-85
2025-09-17 23:07:10,19.20,17.90,13.60,99.90,1096453,26,20001,-87
2025-09-17 23:07:41,18.88,17.67,13.60,99.90,1092868,27,20020,-87
2025-09-17 23:08:19,18.95,17.75,13.60,99.90,1093263,26,20244,-87
2025-09-17 23:08:50,18.83,17.63,13.60,99.90,1097200,26,20006,-86
2025-09-17 23:09:21,18.92,17.73,13.60,99.90,1098904,26,20017,-87
2025-09-17 23:09:51,18.50,17.30,13.60,99.90,1107606,26,20504,-87
2025-09-17 23:10:22,18.45,17.27,13.60,99.90,1104816,26,20094,-86
2025-09-17 23:10:54,18.85,17.65,13.60,99.90,1099173,26,20464,-86
2025-09-17 23:11:28,18.50,17.38,13.60,99.90,1100143,26,19993,-86
2025-09-17 23:11:59,19.10,17.88,13.60,99.90,1097976,26,20606,-87
2025-09-17 23:12:30,18.80,17.60,13.60,99.90,1098117,26,20001,-87
2025-09-17 23:13:05,18.98,17.77,13.70,99.90,1107208,26,20012,-87
2025-09-17 23:13:36,18.90,17.70,13.70,99.90,1103257,26,20000,-86
2025-09-17 23:14:07,19.02,17.83,13.70,99.90,1098102,26,20001,-88
2025-09-17 23:14:38,18.83,17.63,13.60,99.90,1098060,26,20009,-87
2025-09-17 23:15:11,19.15,17.95,13.60,99.90,1099763,26,20004,-88
2025-09-17 23:15:42,19.25,18.05,13.60,99.90,1092776,26,20010,-87
2025-09-17 23:16:16,18.95,17.75,13.60,99.90,1097860,26,20472,-87
2025-09-17 23:16:49,19.00,17.73,13.70,99.90,1101509,26,20512,-87
2025-09-17 23:17:20,18.60,17.40,13.70,99.90,1098759,26,20012,-87
2025-09-17 23:17:54,18.48,17.27,13.70,99.90,1104518,26,20356,-88
2025-09-17 23:18:28,19.08,17.88,13.70,99.90,1098969,26,20075,-88
2025-09-17 23:18:59,18.58,17.38,13.70,99.90,1100566,26,20495,-88
2025-09-17 23:19:30,18.83,17.63,13.60,99.90,1095772,26,20022,-87
2025-09-17 23:20:00,18.80,17.60,13.70,99.90,1094150,26,20009,-88
2025-09-17 23:20:31,18.30,17.13,13.70,99.90,1098909,26,20395,-87
2025-09-17 23:21:02,19.50,18.10,13.70,99.90,1099970,26,20008,-86
2025-09-17 23:21:33,18.80,17.60,13.70,99.90,1098817,26,20085,-87
2025-09-17 23:22:04,19.35,18.00,13.60,99.90,1103822,26,19996,-86
2025-09-17 23:22:35,19.40,18.00,13.70,99.90,1105042,26,20020,-87
2025-09-17 23:23:06,18.58,17.38,13.60,99.90,1099522,26,20007,-87
2025-09-17 23:23:37,18.73,17.42,13.70,99.90,1096498,26,20001,-87
2025-09-17 23:24:08,18.38,17.20,13.60,99.90,1100704,26,20056,-89
2025-09-17 23:24:38,18.38,17.17,13.60,99.90,1099048,26,20009,-87
2025-09-17 23:25:09,18.50,17.30,13.60,99.90,1095068,26,20444,-87
2025-09-17 23:25:40,18.13,17.02,13.60,99.90,1102018,26,20505,-88
2025-09-17 23:26:11,18.75,17.55,13.60,99.90,1097422,26,20012,-88
2025-09-17 23:26:42,18.60,17.40,13.60,99.90,1106273,26,20012,-87
2025-09-17 23:27:15,18.20,17.10,13.70,99.90,1102603,26,20015,-87
2025-09-17 23:27:46,18.80,17.60,13.70,99.90,1107070,26,20019,-87
2025-09-17 23:28:17,18.33,17.20,13.70,99.90,1107699,26,20018,-88
2025-09-17 23:28:48,18.30,17.20,13.70,99.90,1105251,26,20012,-86
2025-09-17 23:29:24,18.35,17.20,13.70,99.90,1100229,26,20055,-87
2025-09-17 23:29:55,18.08,16.98,13.70,99.90,1094390,26,20072,-87
2025-09-17 23:30:27,18.30,17.20,13.70,99.90,1107002,26,20607,-88
2025-09-17 23:30:58,18.55,17.35,13.70,99.90,1100629,26,20004,-87
2025-09-17 23:31:29,18.85,17.63,13.70,99.90,1102605,26,20039,-87
2025-09-17 23:32:00,19.77,17.95,13.70,99.90,1103168,26,20040,-87
2025-09-17 23:32:30,18.20,17.10,13.80,99.90,1095643,26,20581,-87
2025-09-17 23:33:01,18.55,17.35,13.80,99.90,1108185,26,20870,-88
2025-09-17 23:33:32,18.50,17.30,13.80,99.90,1097680,26,20477,-86
2025-09-17 23:34:03,18.77,17.58,13.90,99.90,1098931,26,20005,-87
2025-09-17 23:34:34,18.23,17.13,13.80,99.90,1103293,26,20001,-86
2025-09-17 23:35:08,18.75,17.55,13.80,99.90,1103953,26,20092,-86
2025-09-17 23:35:39,18.67,17.48,13.80,99.90,1098896,26,20004,-87
2025-09-17 23:36:09,18.35,17.17,13.80,99.90,1092160,26,20463,-88
2025-09-17 23:36:43,18.60,17.40,13.80,99.90,1099966,26,20028,-87
2025-09-17 23:37:16,18.38,17.17,13.80,99.90,1098111,26,20036,-87
2025-09-17 23:37:47,18.52,17.35,13.80,99.90,1109379,26,20021,-86
2025-09-17 23:38:18,19.00,17.80,13.80,99.90,1106079,26,20352,-87
2025-09-17 23:38:49,36.50,18.70,13.80,99.90,1095525,26,20007,-88
2025-09-17 23:39:20,18.75,17.55,13.70,99.90,1088990,26,20003,-87
2025-09-17 23:39:53,19.42,17.92,13.70,99.90,1091621,26,20010,-86
2025-09-17 23:40:27,19.55,18.25,13.70,99.90,1092874,26,20018,-87
2025-09-17 23:41:00,19.00,17.70,13.70,99.90,1107471,26,20004,-87
2025-09-17 23:41:34,18.83,17.63,13.70,99.90,1102794,26,20043,-86
2025-09-17 23:42:05,19.70,18.40,13.70,99.90,1103078,26,20414,-88
2025-09-17 23:42:36,18.38,17.23,13.70,99.90,1105911,26,20016,-86
2025-09-17 23:43:07,18.65,17.45,13.70,99.90,1105334,26,19996,-87
2025-09-17 23:43:42,18.73,17.52,13.70,99.90,1103675,26,20411,-86
2025-09-17 23:44:13,18.30,17.17,13.70,99.90,1100987,26,20017,-86
2025-09-17 23:44:43,18.58,17.38,13.70,99.90,1103966,26,20393,-87
2025-09-17 23:45:20,18.25,17.13,13.70,99.90,1102808,26,20044,-90
2025-09-17 23:45:50,18.80,17.60,13.70,99.90,1103647,26,20036,-86
2025-09-17 23:46:21,18.40,17.27,13.70,99.90,1106537,26,20000,-87
2025-09-17 23:46:55,18.60,17.40,13.70,99.90,1098514,26,20001,-87
2025-09-17 23:47:28,18.83,17.63,13.70,99.90,1099016,26,20000,-86
2025-09-17 23:47:59,18.70,17.52,13.70,99.90,1099673,26,20463,-88
2025-09-17 23:48:29,18.40,17.20,13.70,99.90,1098055,26,20012,-88
2025-09-17 23:49:00,18.88,17.58,13.70,99.90,1104778,26,20011,-86
2025-09-17 23:49:31,18.80,17.60,13.70,99.90,1101625,26,20090,-89
2025-09-17 23:50:04,18.75,17.55,13.70,99.90,1105985,26,20044,-90
2025-09-17 23:50:35,18.65,17.45,13.70,99.90,1099491,26,20001,-89
2025-09-17 23:51:05,18.80,17.60,13.70,99.90,1106018,26,20336,-88
2025-09-17 23:51:36,18.75,17.55,13.80,99.90,1095599,26,20005,-88
2025-09-17 23:52:07,18.05,16.95,13.80,99.90,1095832,26,20669,-85
2025-09-17 23:52:37,18.35,17.23,13.80,99.90,1103033,26,20028,-87
2025-09-17 23:53:10,33.63,17.80,13.70,99.90,1105861,26,20053,-88
2025-09-17 23:53:41,18.00,16.90,13.80,99.90,1102756,26,20400,-89
2025-09-17 23:54:12,18.45,17.27,13.80,99.90,1105021,26,20012,-88
2025-09-17 23:54:45,18.30,17.20,13.80,99.90,1103111,26,20580,-85
2025-09-17 23:55:18,18.63,17.42,13.80,99.90,1101955,26,20571,-89
2025-09-17 23:55:49,19.55,18.15,13.80,99.90,1107957,26,20539,-88
2025-09-17 23:56:20,19.20,17.90,13.80,99.90,1111827,26,20045,-89
2025-09-17 23:56:51,18.88,17.67,13.80,99.90,1105052,26,20014,-85
2025-09-17 23:57:22,18.90,17.70,13.80,99.90,1098606,26,20474,-86
2025-09-17 23:57:53,19.02,17.83,13.80,99.90,1090509,26,20396,-85
2025-09-17 23:58:23,20.00,18.63,13.80,99.90,1083531,27,20003,-88
2025-09-17 23:58:54,19.25,18.05,13.70,99.90,1093297,26,20049,-86
2025-09-17 23:59:26,19.50,18.30,13.70,99.90,1100751,26,20440,-87
2025-09-17 23:59:57,20.45,19.05,13.70,99.90,1099001,26,20614,-87