2025-09-17 00:00:05,0.00,0.00,10.90,99.90,1047167,28,20043,-81 2025-09-17 00:00:36,0.00,0.00,10.90,99.90,1054345,27,20055,-80 2025-09-17 00:01:07,0.00,0.00,10.90,99.90,1056205,27,20025,-80 2025-09-17 00:01:37,0.00,0.00,10.90,99.90,1062435,27,20005,-81 2025-09-17 00:02:08,0.00,0.00,10.90,99.90,1058995,27,20030,-78 2025-09-17 00:02:39,0.00,0.00,10.90,99.90,1053251,27,20706,-80 2025-09-17 00:03:09,0.00,0.00,10.90,99.90,1059058,27,20037,-81 2025-09-17 00:03:40,0.00,0.00,10.90,99.90,1053549,28,20025,-80 2025-09-17 00:04:11,0.00,0.00,10.90,99.90,1056360,27,20053,-79 2025-09-17 00:04:41,0.00,0.00,10.90,99.90,1056075,27,20045,-79 2025-09-17 00:05:12,0.00,0.00,10.90,99.90,1051383,27,20018,-79 2025-09-17 00:05:42,0.00,0.00,10.90,99.90,1053737,27,20006,-79 2025-09-17 00:06:13,0.00,0.00,10.90,99.90,1054246,28,20086,-82 2025-09-17 00:06:44,0.00,0.00,10.90,99.90,1061400,27,20020,-81 2025-09-17 00:07:15,0.00,0.00,10.90,99.90,1062907,27,20013,-80 2025-09-17 00:07:45,0.00,0.00,10.90,99.90,1060071,27,20449,-80 2025-09-17 00:08:16,0.00,0.00,10.90,99.90,1056795,27,20002,-80 2025-09-17 00:08:47,0.00,0.00,10.90,99.90,1056497,27,20608,-79 2025-09-17 00:09:17,0.00,0.00,10.90,99.90,1055090,27,20497,-82 2025-09-17 00:09:48,0.00,0.00,10.90,99.90,1052788,27,20019,-81 2025-09-17 00:10:19,0.00,0.00,10.90,99.90,1063129,27,20033,-80 2025-09-17 00:10:49,0.00,0.00,10.90,99.90,1053968,27,20461,-81 2025-09-17 00:11:20,0.00,0.00,10.90,99.90,1055116,27,20026,-81 2025-09-17 00:11:51,0.00,0.00,10.90,99.90,1053425,27,20006,-81 2025-09-17 00:12:21,0.00,0.00,10.90,99.90,1048779,28,20002,-81 2025-09-17 00:12:52,0.00,0.00,10.90,99.90,1054521,27,20488,-81 2025-09-17 00:13:23,0.00,0.00,10.90,99.90,1051739,28,20481,-78 2025-09-17 00:13:53,0.00,0.00,10.90,99.90,1049240,28,20026,-81 2025-09-17 00:14:24,0.00,0.00,10.90,99.90,1048154,28,20018,-80 2025-09-17 00:14:55,0.00,0.00,10.90,99.90,1051957,27,20002,-82 2025-09-17 00:15:25,0.00,0.00,10.80,99.90,1055322,27,20231,-80 2025-09-17 00:15:56,0.00,0.00,10.90,99.90,1060225,27,20015,-78 2025-09-17 00:16:26,0.00,0.00,10.90,99.90,1064464,27,20011,-82 2025-09-17 00:16:57,0.00,0.00,10.90,99.90,1061730,27,20005,-83 2025-09-17 00:17:28,0.00,0.00,10.90,99.90,1058869,27,20080,-81 2025-09-17 00:17:59,0.00,0.00,10.90,99.90,1054105,27,20042,-82 2025-09-17 00:18:29,0.00,0.00,10.90,99.90,1058745,27,20005,-80 2025-09-17 00:19:00,0.00,0.00,10.80,99.90,1060083,27,20005,-80 2025-09-17 00:19:30,0.00,0.00,10.80,99.90,1060538,27,20104,-79 2025-09-17 00:20:03,0.00,0.00,10.80,99.90,1061195,27,20034,-80 2025-09-17 00:20:34,0.00,0.00,10.80,99.90,1061652,27,20001,-80 2025-09-17 00:21:05,0.00,0.00,10.80,99.90,1062698,27,20009,-81 2025-09-17 00:21:35,0.00,0.00,10.80,99.90,1062858,27,20009,-80 2025-09-17 00:22:06,0.00,0.00,10.80,99.90,1060593,27,20013,-81 2025-09-17 00:22:37,0.00,0.00,10.80,99.90,1055420,28,20013,-80 2025-09-17 00:23:08,0.00,0.00,10.80,99.90,1056473,27,20009,-82 2025-09-17 00:23:38,0.00,0.00,10.80,99.90,1056921,28,20009,-82 2025-09-17 00:24:09,0.00,0.00,10.80,99.90,1055993,27,20018,-78 2025-09-17 00:24:40,0.00,0.00,10.80,99.90,1054919,27,20552,-80 2025-09-17 00:25:10,0.00,0.00,10.80,99.90,1052041,27,20479,-79 2025-09-17 00:25:41,0.00,0.00,10.80,99.90,1049840,28,20003,-79 2025-09-17 00:26:12,0.00,0.00,10.80,99.90,1043146,28,20077,-81 2025-09-17 00:26:42,0.00,0.00,10.80,99.90,1044219,28,20059,-81 2025-09-17 00:27:13,0.00,0.00,10.80,99.90,1035398,28,20054,-80 2025-09-17 00:27:44,0.00,0.00,10.80,99.90,1040502,28,20795,-78 2025-09-17 00:28:14,0.00,0.00,10.80,99.90,1048059,28,20019,-82 2025-09-17 00:28:45,0.00,0.00,10.80,99.90,1055271,27,20026,-79 2025-09-17 00:29:16,0.00,0.00,10.80,99.90,1055426,27,20006,-81 2025-09-17 00:29:46,0.00,0.00,10.80,99.90,1055641,27,20017,-81 2025-09-17 00:30:17,0.00,0.00,10.80,99.90,1053538,27,20006,-83 2025-09-17 00:30:47,0.00,0.00,10.80,99.90,1053379,27,20017,-79 2025-09-17 00:31:18,0.00,0.00,10.80,99.90,1054714,27,20017,-82 2025-09-17 00:31:49,0.00,0.00,10.80,99.90,1055202,28,19998,-79 2025-09-17 00:32:19,0.00,0.00,10.80,99.90,1059685,27,20089,-80 2025-09-17 00:32:50,0.00,0.00,10.80,99.90,1062862,27,20052,-81 2025-09-17 00:33:21,0.00,0.00,10.70,99.90,1062866,27,20049,-81 2025-09-17 00:33:51,0.00,0.00,10.70,99.90,1055652,27,20816,-82 2025-09-17 00:34:22,0.00,0.00,10.70,99.90,1049737,28,20010,-81 2025-09-17 00:34:52,0.00,0.00,10.70,99.90,1048331,28,20018,-79 2025-09-17 00:35:23,0.00,0.00,10.70,99.90,1056248,27,20081,-82 2025-09-17 00:35:54,0.00,0.00,10.70,99.90,1053601,28,20006,-82 2025-09-17 00:36:24,0.00,0.00,10.70,99.90,1054573,28,20014,-82 2025-09-17 00:36:55,0.00,0.00,10.70,99.90,1051146,27,20010,-81 2025-09-17 00:37:26,0.00,0.00,10.70,99.90,1055877,27,20012,-80 2025-09-17 00:37:56,0.00,0.00,10.70,99.90,1054690,28,20082,-80 2025-09-17 00:38:27,0.00,0.00,10.70,99.90,1055031,27,20045,-79 2025-09-17 00:38:58,0.00,0.00,10.70,99.90,1054856,27,20051,-83 2025-09-17 00:39:28,0.00,0.00,10.70,99.90,1044613,28,20018,-81 2025-09-17 00:39:59,0.00,0.00,10.70,99.90,1055324,27,20014,-82 2025-09-17 00:40:29,0.00,0.00,10.70,99.90,1056500,28,21618,-82 2025-09-17 00:41:00,0.00,0.00,10.70,99.90,1055769,27,20771,-79 2025-09-17 00:41:31,0.00,0.00,10.70,99.90,1055436,27,20041,-82 2025-09-17 00:42:01,0.00,0.00,10.70,99.90,1055988,27,20107,-79 2025-09-17 00:42:32,0.00,0.00,10.70,99.90,1046402,28,20038,-81 2025-09-17 00:43:03,0.00,0.00,10.70,99.90,1055701,27,20664,-81 2025-09-17 00:43:33,0.00,0.00,10.70,99.90,1054823,27,20002,-80 2025-09-17 00:44:04,0.00,0.00,10.60,99.90,1055799,27,20045,-80 2025-09-17 00:44:35,0.00,0.00,10.60,99.90,1060256,27,20009,-79 2025-09-17 00:45:05,0.00,0.00,10.60,99.90,1058154,27,20005,-78 2025-09-17 00:45:36,0.00,0.00,10.60,99.90,1055588,28,20062,-80 2025-09-17 00:46:06,0.00,0.00,10.60,99.90,1055062,27,20771,-80 2025-09-17 00:46:38,0.00,0.00,10.60,99.90,1058771,27,20404,-81 2025-09-17 00:47:09,0.00,0.00,10.60,99.90,1058302,27,20033,-80 2025-09-17 00:47:40,0.00,0.00,10.60,99.90,1059468,27,20411,-78 2025-09-17 00:48:10,0.00,0.00,10.60,99.90,1058553,27,20030,-82 2025-09-17 00:48:41,0.00,0.00,10.60,99.90,1062883,27,20023,-80 2025-09-17 00:49:11,0.00,0.00,10.60,99.90,1061696,27,20009,-77 2025-09-17 00:49:42,0.00,0.00,10.60,99.90,1060293,27,20050,-80 2025-09-17 00:50:13,0.00,0.00,10.60,99.90,1060535,27,20001,-82 2025-09-17 00:50:44,0.00,0.00,10.50,99.90,1053333,28,20020,-80 2025-09-17 00:51:15,0.00,0.00,10.50,99.90,1051622,28,20021,-81 2025-09-17 00:51:45,0.00,0.00,10.60,99.90,1045801,28,20010,-81 2025-09-17 00:52:16,0.00,0.00,10.50,99.90,1045175,28,20000,-80 2025-09-17 00:52:46,0.00,0.00,10.50,99.90,1045028,28,20015,-80 2025-09-17 00:53:17,0.00,0.00,10.50,99.90,1047663,28,20017,-81 2025-09-17 00:53:48,0.00,0.00,10.60,99.90,1050685,27,20012,-80 2025-09-17 00:54:18,0.00,0.00,10.50,99.90,1044765,27,20010,-81 2025-09-17 00:54:49,0.00,0.00,10.50,99.90,1050612,27,20006,-80 2025-09-17 00:55:20,0.00,0.00,10.50,99.90,1057850,27,20064,-79 2025-09-17 00:55:50,0.00,0.00,10.50,99.90,1059673,27,20045,-81 2025-09-17 00:56:21,0.00,0.00,10.50,99.90,1062937,27,20005,-82 2025-09-17 00:56:52,0.00,0.00,10.50,99.90,1054838,27,20435,-82 2025-09-17 00:57:22,0.00,0.00,10.50,99.90,1056239,27,20370,-81 2025-09-17 00:57:53,0.00,0.00,10.50,99.90,1054734,27,20129,-81 2025-09-17 00:58:23,0.00,0.00,10.50,99.90,1056206,27,20094,-80 2025-09-17 00:58:54,0.00,0.00,10.50,99.90,1061681,27,20041,-78 2025-09-17 00:59:25,0.00,0.00,10.40,99.90,1061339,27,20012,-80 2025-09-17 00:59:55,0.00,0.00,10.40,99.90,1060527,27,20017,-81 2025-09-17 01:00:26,0.00,0.00,10.40,99.90,1049301,28,20239,-82 2025-09-17 01:00:57,0.00,0.00,10.40,99.90,1042219,28,20359,-80 2025-09-17 01:01:27,0.00,0.00,10.40,99.90,1041732,28,20008,-80 2025-09-17 01:01:58,0.00,0.00,10.40,99.90,1041371,28,20003,-81 2025-09-17 01:02:29,0.00,0.00,10.40,99.90,1049544,28,20002,-79 2025-09-17 01:02:59,0.00,0.00,10.40,99.90,1046104,28,20003,-81 2025-09-17 01:03:30,0.00,0.00,10.50,99.90,1056070,27,20323,-79 2025-09-17 01:04:01,0.00,0.00,10.40,99.90,1052586,27,20206,-81 2025-09-17 01:04:31,0.00,0.00,10.40,99.90,1054728,28,20006,-80 2025-09-17 01:05:02,0.00,0.00,10.40,99.90,1055818,27,20055,-79 2025-09-17 01:05:33,0.00,0.00,10.50,99.90,1055691,27,20020,-81 2025-09-17 01:06:04,0.00,0.00,10.40,99.90,1048170,28,20007,-81 2025-09-17 01:06:34,0.00,0.00,10.40,99.90,1043318,28,20359,-80 2025-09-17 01:07:05,0.00,0.00,10.40,99.90,1041563,28,20019,-80 2025-09-17 01:07:36,0.00,0.00,10.40,99.90,1049979,28,20453,-83 2025-09-17 01:08:06,0.00,0.00,10.40,99.90,1048278,28,21199,-81 2025-09-17 01:08:37,0.00,0.00,10.40,99.90,1052669,28,20015,-79 2025-09-17 01:09:07,0.00,0.00,10.40,99.90,1052515,27,20014,-80 2025-09-17 01:09:38,0.00,0.00,10.30,99.90,1053960,28,20084,-80 2025-09-17 01:10:09,0.00,0.00,10.30,99.90,1060554,27,20053,-80 2025-09-17 01:10:39,0.00,0.00,10.30,99.90,1060294,27,20443,-81 2025-09-17 01:11:10,0.00,0.00,10.40,99.90,1052624,27,20017,-80 2025-09-17 01:11:41,0.00,0.00,10.30,99.90,1055281,27,20009,-80 2025-09-17 01:12:11,0.00,0.00,10.40,99.90,1053453,27,20061,-79 2025-09-17 01:12:42,0.00,0.00,10.30,99.90,1055354,28,20029,-81 2025-09-17 01:13:12,0.00,0.00,10.30,99.90,1058484,27,20001,-80 2025-09-17 01:13:43,0.00,0.00,10.30,99.90,1061278,27,20057,-79 2025-09-17 01:14:14,0.00,0.00,10.30,99.90,1058689,27,20114,-77 2025-09-17 01:14:44,0.00,0.00,10.30,99.90,1060885,27,20002,-79 2025-09-17 01:15:15,0.00,0.00,10.30,99.90,1051217,27,20006,-78 2025-09-17 01:15:46,0.00,0.00,10.20,99.90,1056239,28,20005,-81 2025-09-17 01:16:16,0.00,0.00,10.20,99.90,1050993,27,20045,-80 2025-09-17 01:16:47,0.00,0.00,10.20,99.90,1056568,28,20103,-83 2025-09-17 01:17:18,0.00,0.00,10.30,99.90,1055679,27,20016,-79 2025-09-17 01:17:48,0.00,0.00,10.20,99.90,1048959,28,20079,-81 2025-09-17 01:18:19,0.00,0.00,10.20,99.90,1054681,28,20006,-79 2025-09-17 01:18:49,0.00,0.00,10.20,99.90,1055034,27,20038,-78 2025-09-17 01:19:20,0.00,0.00,10.20,99.90,1055770,28,20034,-81 2025-09-17 01:19:51,0.00,0.00,10.10,99.90,1053924,27,20041,-79 2025-09-17 01:20:21,0.00,0.00,10.10,99.90,1056590,28,20062,-79 2025-09-17 01:20:59,0.00,0.00,10.20,99.90,1052650,28,20020,-81 2025-09-17 01:21:29,0.00,0.00,10.20,99.90,1055791,27,20017,-79 2025-09-17 01:22:00,0.00,0.00,10.20,99.90,1054593,27,20032,-80 2025-09-17 01:22:30,0.00,0.00,10.10,99.90,1052082,28,20106,-82 2025-09-17 01:23:01,0.00,0.00,10.20,99.90,1051108,27,20033,-80 2025-09-17 01:23:32,0.00,0.00,10.10,99.90,1051778,27,20025,-79 2025-09-17 01:24:02,0.00,0.00,10.10,99.90,1054836,27,20006,-81 2025-09-17 01:24:33,0.00,0.00,10.10,99.90,1054165,27,20020,-80 2025-09-17 01:25:04,0.00,0.00,10.10,99.90,1055061,27,20009,-77 2025-09-17 01:25:34,0.00,0.00,10.10,99.90,1057397,27,20072,-80 2025-09-17 01:26:05,0.00,0.00,10.10,99.90,1059663,27,20033,-79 2025-09-17 01:26:36,0.00,0.00,10.10,99.90,1062428,27,20388,-81 2025-09-17 01:27:06,0.00,0.00,10.00,99.90,1061173,27,20654,-80 2025-09-17 01:27:37,0.00,0.00,10.10,99.90,1054010,27,20112,-80 2025-09-17 01:28:07,0.00,0.00,10.00,99.90,1060012,27,23645,-80 2025-09-17 01:28:38,0.00,0.00,10.00,99.90,1061265,27,20089,-80 2025-09-17 01:29:09,0.00,0.00,10.00,99.90,1054818,27,19997,-81 2025-09-17 01:29:39,0.00,0.00,10.00,99.90,1044378,28,20006,-80 2025-09-17 01:30:10,0.00,0.00,10.00,99.90,1048033,28,20007,-79 2025-09-17 01:30:41,0.00,0.00,10.00,99.90,1049272,28,20007,-81 2025-09-17 01:31:11,0.00,0.00,10.00,99.90,1048688,28,20547,-81 2025-09-17 01:31:42,0.00,0.00,10.00,99.90,1054168,28,20665,-80 2025-09-17 01:32:13,0.00,0.00,10.00,99.90,1055447,27,20025,-82 2025-09-17 01:32:43,0.00,0.00,10.00,99.90,1055450,28,20456,-79 2025-09-17 01:33:14,0.00,0.00,10.00,99.90,1055503,27,20029,-76 2025-09-17 01:33:45,0.00,0.00,10.00,99.90,1056271,28,20028,-80 2025-09-17 01:34:15,0.00,0.00,10.00,99.90,1053259,27,20051,-80 2025-09-17 01:34:46,0.00,0.00,10.00,99.90,1049792,28,20068,-80 2025-09-17 01:35:17,0.00,0.00,10.00,99.90,1048180,28,20015,-81 2025-09-17 01:35:47,0.00,0.00,10.00,99.90,1050273,28,20006,-81 2025-09-17 01:36:18,0.00,0.00,9.90,99.90,1054426,27,20002,-80 2025-09-17 01:36:48,0.00,0.00,10.00,99.90,1056625,28,20014,-80 2025-09-17 01:37:19,0.00,0.00,10.00,99.90,1049098,28,20031,-82 2025-09-17 01:37:50,0.00,0.00,10.00,99.90,1048709,28,20003,-78 2025-09-17 01:38:20,0.00,0.00,10.00,99.90,1047408,28,20018,-78 2025-09-17 01:38:51,0.00,0.00,9.90,99.90,1038764,28,20004,-81 2025-09-17 01:39:22,0.00,0.00,9.90,99.90,1055620,28,20010,-79 2025-09-17 01:39:52,0.00,0.00,9.90,99.90,1050548,27,20010,-80 2025-09-17 01:40:23,0.00,0.00,10.00,99.90,1050497,27,20010,-80 2025-09-17 01:40:53,0.00,0.00,10.00,99.90,1058607,27,20102,-78 2025-09-17 01:41:24,0.00,0.00,9.90,99.90,1054540,28,20006,-82 2025-09-17 01:41:55,0.00,0.00,9.90,99.90,1047075,28,20014,-78 2025-09-17 01:42:25,0.00,0.00,9.90,99.90,1053513,28,20002,-81 2025-09-17 01:42:56,0.00,0.00,9.90,99.90,1053969,27,20542,-80 2025-09-17 01:43:27,0.00,0.00,9.90,99.90,1055601,28,20395,-80 2025-09-17 01:43:57,0.00,0.00,9.90,99.90,1055126,27,20042,-78 2025-09-17 01:44:28,0.00,0.00,9.90,99.90,1055724,28,19998,-79 2025-09-17 01:44:58,0.00,0.00,9.90,99.90,1055296,27,19998,-82 2025-09-17 01:45:29,0.00,0.00,10.00,99.90,1057349,27,20023,-82 2025-09-17 01:46:00,0.00,0.00,10.00,99.90,1055624,27,20029,-83 2025-09-17 01:46:30,0.00,0.00,9.90,99.90,1056554,28,20009,-82 2025-09-17 01:47:01,0.00,0.00,10.00,99.90,1055582,27,19998,-83 2025-09-17 01:47:32,0.00,0.00,9.90,99.90,1062658,27,20001,-83 2025-09-17 01:48:02,0.00,0.00,10.00,99.90,1059829,27,20017,-83 2025-09-17 01:48:33,0.00,0.00,10.00,99.90,1062121,27,20006,-82 2025-09-17 01:49:04,0.00,0.00,10.00,99.90,1057792,27,20028,-81 2025-09-17 01:49:34,0.00,0.00,10.00,99.90,1054198,28,20017,-79 2025-09-17 01:50:05,0.00,0.00,10.00,99.90,1054236,27,20026,-78 2025-09-17 01:50:36,0.00,0.00,10.00,99.90,1053953,27,20017,-80 2025-09-17 01:51:06,0.00,0.00,10.00,99.90,1061682,27,20001,-79 2025-09-17 01:51:37,0.00,0.00,10.10,99.90,1060561,27,20487,-81 2025-09-17 01:52:07,0.00,0.00,10.10,99.90,1054592,27,20373,-80 2025-09-17 01:52:38,0.00,0.00,10.10,99.90,1053359,28,19998,-80 2025-09-17 01:53:09,0.00,0.00,10.00,99.90,1051558,27,20350,-80 2025-09-17 01:53:39,0.00,0.00,10.00,99.90,1053470,28,20010,-81 2025-09-17 01:54:10,0.00,0.00,10.10,99.90,1053507,28,22532,-80 2025-09-17 01:54:41,0.00,0.00,10.10,99.90,1056623,28,20049,-81 2025-09-17 01:55:11,0.00,0.00,10.10,99.90,1061666,27,20072,-82 2025-09-17 01:55:42,0.00,0.00,10.10,99.90,1061855,27,20009,-79 2025-09-17 01:56:12,0.00,0.00,10.10,99.90,1059732,27,20010,-77 2025-09-17 01:56:43,0.00,0.00,10.10,99.90,1054273,28,20046,-78 2025-09-17 01:57:14,0.00,0.00,10.10,99.90,1053513,27,20010,-80 2025-09-17 01:57:45,0.00,0.00,10.10,99.90,1055472,27,20504,-80 2025-09-17 01:58:15,0.00,0.00,10.10,99.90,1053495,27,20010,-81 2025-09-17 01:58:46,0.00,0.00,10.10,99.90,1059772,27,20021,-79 2025-09-17 01:59:17,0.00,0.00,10.10,99.90,1059090,27,20005,-80 2025-09-17 01:59:47,0.00,0.00,10.10,99.90,1045911,28,20011,-82 2025-09-17 02:00:18,0.00,0.00,10.10,99.90,1047872,28,20011,-81 2025-09-17 02:00:48,0.00,0.00,10.10,99.90,1048296,28,20042,-83 2025-09-17 02:01:19,0.00,0.00,10.10,99.90,1044758,28,20017,-79 2025-09-17 02:01:50,0.00,0.00,10.10,99.90,1056440,28,20006,-80 2025-09-17 02:02:20,0.00,0.00,10.10,99.90,1053984,28,20006,-82 2025-09-17 02:02:51,0.00,0.00,10.00,99.90,1056154,27,20084,-80 2025-09-17 02:03:22,0.00,0.00,10.00,99.90,1060588,27,20013,-82 2025-09-17 02:03:53,0.00,0.00,10.00,99.90,1055252,27,20605,-81 2025-09-17 02:04:23,0.00,0.00,10.00,99.90,1046376,28,20007,-81 2025-09-17 02:04:54,0.00,0.00,10.00,99.90,1049018,28,20206,-82 2025-09-17 02:05:25,0.00,0.00,10.00,99.90,1053010,28,20006,-85 2025-09-17 02:05:55,0.00,0.00,10.00,99.90,1054034,27,20010,-81 2025-09-17 02:06:26,0.00,0.00,10.00,99.90,1052468,28,20076,-81 2025-09-17 02:06:56,0.00,0.00,10.00,99.90,1055183,27,20021,-83 2025-09-17 02:07:27,0.00,0.00,10.00,99.90,1055603,28,20020,-80 2025-09-17 02:07:58,0.00,0.00,10.00,99.90,1049834,27,20034,-81 2025-09-17 02:08:28,0.00,0.00,10.00,99.90,1056444,28,20074,-82 2025-09-17 02:08:59,0.00,0.00,10.00,99.90,1055059,27,20049,-83 2025-09-17 02:09:30,0.00,0.00,10.00,99.90,1048097,28,20058,-82 2025-09-17 02:10:00,0.00,0.00,10.00,99.90,1046906,28,20043,-81 2025-09-17 02:10:31,0.00,0.00,10.00,99.90,1041511,28,20010,-82 2025-09-17 02:11:02,0.00,0.00,10.00,99.90,1049320,28,20705,-82 2025-09-17 02:11:32,0.00,0.00,9.90,99.90,1055779,28,20277,-81 2025-09-17 02:12:03,0.00,0.00,9.90,99.90,1055067,27,20009,-85 2025-09-17 02:12:33,0.00,0.00,9.90,99.90,1056356,28,20006,-81 2025-09-17 02:13:04,0.00,0.00,9.90,99.90,1051130,27,20018,-82 2025-09-17 02:13:35,0.00,0.00,9.90,99.90,1055399,28,20002,-81 2025-09-17 02:14:06,0.00,0.00,9.90,99.90,1058753,27,20006,-80 2025-09-17 02:14:36,0.00,0.00,9.90,99.90,1061123,27,20620,-81 2025-09-17 02:15:07,0.00,0.00,9.90,99.90,1061526,27,20017,-82 2025-09-17 02:15:38,0.00,0.00,9.90,99.90,1059146,27,20348,-80 2025-09-17 02:16:08,0.00,0.00,9.90,99.90,1052765,27,20023,-81 2025-09-17 02:16:39,0.00,0.00,9.80,99.90,1051696,28,20568,-80 2025-09-17 02:17:10,0.00,0.00,9.80,99.90,1049231,27,20093,-78 2025-09-17 02:17:40,0.00,0.00,9.90,99.90,1051579,28,20055,-81 2025-09-17 02:18:11,0.00,0.00,9.90,99.90,1059885,27,20012,-82 2025-09-17 02:18:41,0.00,0.00,9.80,99.90,1060671,27,19997,-81 2025-09-17 02:19:12,0.00,0.00,9.90,99.90,1057463,27,20009,-83 2025-09-17 02:19:43,0.00,0.00,9.90,99.90,1057805,27,20657,-80 2025-09-17 02:20:13,0.00,0.00,9.90,99.90,1050481,27,20977,-82 2025-09-17 02:20:44,0.00,0.00,9.90,99.90,1055849,28,20010,-81 2025-09-17 02:21:15,0.00,0.00,9.80,99.90,1055523,27,20651,-80 2025-09-17 02:21:45,0.00,0.00,9.80,99.90,1054106,28,20408,-80 2025-09-17 02:22:16,0.00,0.00,9.90,99.90,1055653,27,20033,-81 2025-09-17 02:22:46,0.00,0.00,9.80,99.90,1051868,28,20024,-81 2025-09-17 02:23:17,0.00,0.00,9.80,99.90,1051595,28,20095,-78 2025-09-17 02:23:48,0.00,0.00,9.80,99.90,1054727,28,20005,-80 2025-09-17 02:24:18,0.00,0.00,9.80,99.90,1052120,27,20001,-81 2025-09-17 02:24:49,0.00,0.00,9.80,99.90,1053410,28,20017,-79 2025-09-17 02:25:20,0.00,0.00,9.80,99.90,1059146,27,20574,-82 2025-09-17 02:25:50,0.00,0.00,9.90,99.90,1051474,28,20521,-82 2025-09-17 02:26:21,0.00,0.00,9.80,99.90,1049108,28,20429,-77 2025-09-17 02:26:52,0.00,0.00,9.80,99.90,1052886,28,20020,-80 2025-09-17 02:27:22,0.00,0.00,9.80,99.90,1052148,27,20069,-82 2025-09-17 02:27:53,0.00,0.00,9.80,99.90,1061449,27,20019,-81 2025-09-17 02:28:24,0.00,0.00,9.90,99.90,1061465,27,20006,-83 2025-09-17 02:28:54,0.00,0.00,9.80,99.90,1060994,27,20485,-80 2025-09-17 02:29:25,0.00,0.00,9.80,99.90,1059207,27,20563,-80 2025-09-17 02:29:56,0.00,0.00,9.80,99.90,1060715,27,20017,-80 2025-09-17 02:30:26,0.00,0.00,9.80,99.90,1058606,27,20001,-80 2025-09-17 02:30:57,0.00,0.00,9.80,99.90,1055234,28,20006,-81 2025-09-17 02:31:28,0.00,0.00,9.80,99.90,1061056,27,20001,-81 2025-09-17 02:31:59,0.00,0.00,9.80,99.90,1059432,27,24897,-79 2025-09-17 02:32:29,0.00,0.00,9.80,99.90,1061265,27,20005,-79 2025-09-17 02:33:00,0.00,0.00,9.90,99.90,1053842,27,20132,-79 2025-09-17 02:33:31,0.00,0.00,9.80,99.90,1052532,28,20063,-79 2025-09-17 02:34:01,0.00,0.00,9.80,99.90,1054721,27,20580,-78 2025-09-17 02:34:32,0.00,0.00,9.80,99.90,1045395,28,20103,-81 2025-09-17 02:35:03,0.00,0.00,9.80,99.90,1043340,28,20003,-80 2025-09-17 02:35:33,0.00,0.00,9.90,99.90,1040272,28,20022,-78 2025-09-17 02:36:04,0.00,0.00,9.80,99.90,1037440,28,20547,-80 2025-09-17 02:36:35,0.00,0.00,9.90,99.90,1047977,28,20007,-79 2025-09-17 02:37:05,0.00,0.00,9.80,99.90,1051736,27,20026,-78 2025-09-17 02:37:36,0.00,0.00,9.90,99.90,1055090,28,20540,-80 2025-09-17 02:38:07,0.00,0.00,9.90,99.90,1054515,28,20010,-81 2025-09-17 02:38:37,0.00,0.00,9.90,99.90,1041779,28,20007,-80 2025-09-17 02:39:08,0.00,0.00,9.90,99.90,1048867,28,20017,-79 2025-09-17 02:39:38,0.00,0.00,9.90,99.90,1048609,28,20010,-82 2025-09-17 02:40:09,0.00,0.00,9.80,99.90,1047687,28,20003,-79 2025-09-17 02:40:40,0.00,0.00,9.90,99.90,1054583,28,20064,-79 2025-09-17 02:41:10,0.00,0.00,9.90,99.90,1044353,28,20026,-79 2025-09-17 02:41:41,0.00,0.00,9.90,99.90,1043245,28,20453,-80 2025-09-17 02:42:12,0.00,0.00,9.90,99.90,1042281,28,20014,-80 2025-09-17 02:42:43,0.00,0.00,9.90,99.90,1038159,28,20004,-82 2025-09-17 02:43:13,0.00,0.00,9.90,99.90,1040785,28,20036,-77 2025-09-17 02:43:44,0.00,0.00,9.90,99.90,1045914,28,20046,-79 2025-09-17 02:44:14,0.00,0.00,9.90,99.90,1053684,27,20072,-81 2025-09-17 02:44:45,0.00,0.00,9.90,99.90,1060933,27,20085,-79 2025-09-17 02:45:16,0.00,0.00,9.90,99.90,1050699,27,20084,-79 2025-09-17 02:45:46,0.00,0.00,9.90,99.90,1052800,28,20061,-81 2025-09-17 02:46:17,0.00,0.00,9.90,99.90,1044716,28,20046,-80 2025-09-17 02:46:48,0.00,0.00,9.90,99.90,1048158,28,20038,-78 2025-09-17 02:47:18,0.00,0.00,9.90,99.90,1051550,27,20026,-82 2025-09-17 02:47:49,0.00,0.00,9.90,99.90,1048325,28,20105,-80 2025-09-17 02:48:19,0.00,0.00,9.90,99.90,1053434,27,20058,-79 2025-09-17 02:48:50,0.00,0.00,9.90,99.90,1053545,28,20026,-79 2025-09-17 02:49:21,0.00,0.00,9.90,99.90,1048697,28,20043,-79 2025-09-17 02:49:51,0.00,0.00,9.90,99.90,1054242,28,20045,-79 2025-09-17 02:50:22,0.00,0.00,9.90,99.90,1055592,28,20084,-79 2025-09-17 02:50:53,0.00,0.00,9.90,99.90,1054487,28,20043,-78 2025-09-17 02:51:23,0.00,0.00,9.90,99.90,1050539,28,20042,-78 2025-09-17 02:51:54,0.00,0.00,9.90,99.90,1050628,28,20013,-79 2025-09-17 02:52:24,0.00,0.00,9.90,99.90,1050704,27,20026,-79 2025-09-17 02:52:55,0.00,0.00,10.00,99.90,1051676,27,20003,-78 2025-09-17 02:53:26,0.00,0.00,10.00,99.90,1051311,27,20135,-79 2025-09-17 02:53:56,0.00,0.00,10.00,99.90,1051633,27,20013,-80 2025-09-17 02:54:27,0.00,0.00,9.90,99.90,1043610,28,20010,-79 2025-09-17 02:54:58,0.00,0.00,9.90,99.90,1051002,27,20038,-78 2025-09-17 02:55:28,0.00,0.00,10.00,99.90,1052420,27,20008,-76 2025-09-17 02:55:59,0.00,0.00,10.00,99.90,1060474,27,19998,-80 2025-09-17 02:56:29,0.00,0.00,10.00,99.90,1060292,27,20021,-81 2025-09-17 02:57:00,0.00,0.00,9.90,99.90,1053215,28,20029,-79 2025-09-17 02:57:31,0.00,0.00,9.90,99.90,1052456,27,20058,-80 2025-09-17 02:58:01,0.00,0.00,10.00,99.90,1054300,27,20018,-79 2025-09-17 02:58:32,0.00,0.00,10.00,99.90,1055630,27,20010,-80 2025-09-17 02:59:03,0.00,0.00,10.00,99.90,1054495,27,20010,-78 2025-09-17 02:59:33,0.00,0.00,10.00,99.90,1060439,27,20900,-80 2025-09-17 03:00:04,0.00,0.00,10.00,99.90,1054160,27,20074,-82 2025-09-17 03:00:35,0.00,0.00,10.00,99.90,1054296,27,20010,-79 2025-09-17 03:01:05,0.00,0.00,10.00,99.90,1055424,27,20018,-80 2025-09-17 03:01:36,0.00,0.00,10.00,99.90,1054928,27,20024,-81 2025-09-17 03:02:07,0.00,0.00,10.00,99.90,1060241,27,20085,-80 2025-09-17 03:02:37,0.00,0.00,10.00,99.90,1060900,27,20009,-79 2025-09-17 03:03:08,0.00,0.00,10.00,99.90,1061267,27,20005,-81 2025-09-17 03:03:38,0.00,0.00,10.00,99.90,1065069,27,20017,-79 2025-09-17 03:04:09,0.00,0.00,10.00,99.90,1053853,27,20006,-81 2025-09-17 03:04:40,0.00,0.00,10.00,99.90,1054204,27,20044,-81 2025-09-17 03:05:10,0.00,0.00,10.00,99.90,1055073,27,20676,-81 2025-09-17 03:05:41,0.00,0.00,10.00,99.90,1061128,27,20480,-81 2025-09-17 03:06:12,0.00,0.00,10.00,99.90,1061295,27,20012,-80 2025-09-17 03:06:42,0.00,0.00,10.00,99.90,1059818,27,20016,-79 2025-09-17 03:07:13,0.00,0.00,10.00,99.90,1059159,27,20052,-78 2025-09-17 03:07:44,0.00,0.00,10.00,99.90,1054968,27,20111,-79 2025-09-17 03:08:14,0.00,0.00,10.00,99.90,1046995,28,20015,-78 2025-09-17 03:08:45,0.00,0.00,10.00,99.90,1046337,28,20021,-79 2025-09-17 03:09:16,0.00,0.00,10.00,99.90,1048183,28,20018,-80 2025-09-17 03:09:46,0.00,0.00,10.00,99.90,1051198,27,20038,-80 2025-09-17 03:10:17,0.00,0.00,10.00,99.90,1060772,27,20135,-82 2025-09-17 03:10:47,0.00,0.00,10.00,99.90,1060444,27,20372,-80 2025-09-17 03:11:18,0.00,0.00,9.90,99.90,1059037,27,20442,-79 2025-09-17 03:11:49,0.00,0.00,9.90,99.90,1060273,27,20050,-80 2025-09-17 03:12:19,0.00,0.00,10.00,99.90,1059496,27,20093,-80 2025-09-17 03:12:50,0.00,0.00,9.90,99.90,1055331,28,20053,-80 2025-09-17 03:13:21,0.00,0.00,9.90,99.90,1052114,27,20034,-80 2025-09-17 03:13:51,0.00,0.00,9.90,99.90,1047726,28,20010,-81 2025-09-17 03:14:22,0.00,0.00,9.90,99.90,1041163,28,20007,-79 2025-09-17 03:14:53,0.00,0.00,9.90,99.90,1043334,28,20460,-81 2025-09-17 03:15:23,0.00,0.00,9.90,99.90,1038024,28,20084,-81 2025-09-17 03:15:54,0.00,0.00,9.90,99.90,1039700,28,20081,-82 2025-09-17 03:16:24,0.00,0.00,9.90,99.90,1047571,28,20010,-82 2025-09-17 03:16:55,0.00,0.00,9.90,99.90,1045007,28,20000,-79 2025-09-17 03:17:26,0.00,0.00,9.90,99.90,1053649,27,20002,-80 2025-09-17 03:17:56,0.00,0.00,9.90,99.90,1051377,28,20024,-81 2025-09-17 03:18:27,0.00,0.00,9.90,99.90,1048072,28,20018,-83 2025-09-17 03:18:58,0.00,0.00,9.90,99.90,1055300,28,20021,-79 2025-09-17 03:19:28,0.00,0.00,9.90,99.90,1052871,27,20006,-80 2025-09-17 03:19:59,0.00,0.00,9.90,99.90,1052944,27,20021,-78 2025-09-17 03:20:29,0.00,0.00,9.90,99.90,1045269,28,20006,-78 2025-09-17 03:21:00,0.00,0.00,9.90,99.90,1038793,28,20003,-78 2025-09-17 03:21:31,0.00,0.00,9.90,99.90,1041818,28,20067,-79 2025-09-17 03:22:02,0.00,0.00,9.90,99.90,1048470,27,20030,-80 2025-09-17 03:22:32,0.00,0.00,9.90,99.90,1061023,27,20468,-79 2025-09-17 03:23:03,0.00,0.00,9.90,99.90,1060907,27,20087,-81 2025-09-17 03:23:34,0.00,0.00,9.90,99.90,1056832,27,20037,-80 2025-09-17 03:24:05,0.00,0.00,9.90,99.90,1052885,28,20005,-80 2025-09-17 03:24:36,0.00,0.00,9.90,99.90,1049036,28,20457,-80 2025-09-17 03:25:06,0.00,0.00,9.90,99.90,1054449,27,20012,-80 2025-09-17 03:25:37,0.00,0.00,9.90,99.90,1049265,28,20083,-79 2025-09-17 03:26:08,0.00,0.00,9.90,99.90,1047864,28,20054,-79 2025-09-17 03:26:39,0.00,0.00,9.90,99.90,1048574,28,20006,-79 2025-09-17 03:27:10,0.00,0.00,9.90,99.90,1045751,28,20003,-79 2025-09-17 03:27:41,0.00,0.00,9.80,99.90,1052653,28,20001,-77 2025-09-17 03:28:11,0.00,0.00,9.80,99.90,1052035,28,20496,-81 2025-09-17 03:28:42,0.00,0.00,9.80,99.90,1053727,28,20091,-79 2025-09-17 03:29:13,0.00,0.00,9.90,99.90,1053583,28,20697,-79 2025-09-17 03:29:43,0.00,0.00,9.80,99.90,1050285,28,20006,-79 2025-09-17 03:30:14,0.00,0.00,9.80,99.90,1061131,27,20583,-81 2025-09-17 03:30:45,0.00,0.00,9.80,99.90,1059823,27,20013,-79 2025-09-17 03:31:15,0.00,0.00,9.80,99.90,1052601,28,20017,-79 2025-09-17 03:31:46,0.00,0.00,9.80,99.90,1052949,27,20014,-79 2025-09-17 03:32:17,0.00,0.00,9.80,99.90,1053693,27,20090,-79 2025-09-17 03:32:47,0.00,0.00,9.80,99.90,1052787,27,20547,-77 2025-09-17 03:33:18,0.00,0.00,9.80,99.90,1053942,27,20679,-79 2025-09-17 03:33:49,0.00,0.00,9.80,99.90,1055011,27,20565,-79 2025-09-17 03:34:19,0.00,0.00,9.80,99.90,1051028,27,20307,-80 2025-09-17 03:34:50,0.00,0.00,9.80,99.90,1054580,27,20077,-80 2025-09-17 03:35:21,0.00,0.00,9.80,99.90,1054484,27,19997,-81 2025-09-17 03:35:51,0.00,0.00,9.80,99.90,1061358,27,20652,-80 2025-09-17 03:36:22,0.00,0.00,9.70,99.90,1061413,27,19997,-81 2025-09-17 03:36:53,0.00,0.00,9.70,99.90,1061513,27,20001,-80 2025-09-17 03:37:23,0.00,0.00,9.70,99.90,1061258,27,19997,-79 2025-09-17 03:37:54,0.00,0.00,9.70,99.90,1055980,27,20674,-83 2025-09-17 03:38:25,0.00,0.00,9.70,99.90,1055069,27,19998,-80 2025-09-17 03:38:55,0.00,0.00,9.70,99.90,1055814,27,20025,-78 2025-09-17 03:39:26,0.00,0.00,9.70,99.90,1052735,27,19998,-81 2025-09-17 03:39:57,0.00,0.00,9.70,99.90,1055305,27,20002,-81 2025-09-17 03:40:27,0.00,0.00,9.70,99.90,1055260,27,20041,-78 2025-09-17 03:40:59,0.00,0.00,9.70,99.90,1056240,28,20002,-78 2025-09-17 03:41:29,0.00,0.00,9.70,99.90,1054781,27,20094,-78 2025-09-17 03:42:00,0.00,0.00,9.70,99.90,1054426,27,20007,-80 2025-09-17 03:42:31,0.00,0.00,9.70,99.90,1062258,27,20112,-79 2025-09-17 03:43:01,0.00,0.00,9.70,99.90,1053925,27,20014,-79 2025-09-17 03:43:32,0.00,0.00,9.70,99.90,1052971,28,20706,-81 2025-09-17 03:44:03,0.00,0.00,9.70,99.90,1054124,27,20026,-79 2025-09-17 03:44:34,0.00,0.00,9.60,99.90,1054664,27,20025,-78 2025-09-17 03:45:04,0.00,0.00,9.60,99.90,1061232,27,20740,-79 2025-09-17 03:45:35,0.00,0.00,9.60,99.90,1062407,27,20491,-79 2025-09-17 03:46:06,0.00,0.00,9.70,99.90,1060743,27,20005,-80 2025-09-17 03:46:36,0.00,0.00,9.60,99.90,1056725,27,20005,-80 2025-09-17 03:47:07,0.00,0.00,9.60,99.90,1051832,27,20018,-80 2025-09-17 03:47:38,0.00,0.00,9.60,99.90,1055508,28,20002,-80 2025-09-17 03:48:08,0.00,0.00,9.60,99.90,1052605,27,20092,-79 2025-09-17 03:48:39,0.00,0.00,9.60,99.90,1055301,27,20006,-81 2025-09-17 03:49:10,0.00,0.00,9.60,99.90,1051102,27,20034,-78 2025-09-17 03:49:40,0.00,0.00,9.60,99.90,1051814,27,20389,-79 2025-09-17 03:50:11,0.00,0.00,9.60,99.90,1047963,28,20013,-80 2025-09-17 03:50:42,0.00,0.00,9.60,99.90,1054196,27,20012,-80 2025-09-17 03:51:12,0.00,0.00,9.60,99.90,1044758,28,20556,-80 2025-09-17 03:51:43,0.00,0.00,9.60,99.90,1047429,28,20079,-80 2025-09-17 03:52:14,0.00,0.00,9.60,99.90,1054824,27,20009,-80 2025-09-17 03:52:44,0.00,0.00,9.60,99.90,1052528,28,20006,-81 2025-09-17 03:53:15,0.00,0.00,9.60,99.90,1052148,27,20006,-81 2025-09-17 03:53:46,0.00,0.00,9.60,99.90,1048376,28,20016,-79 2025-09-17 03:54:17,0.00,0.00,9.60,99.90,1045388,28,20105,-78 2025-09-17 03:54:48,0.00,0.00,9.60,99.90,1053861,28,20550,-79 2025-09-17 03:55:19,0.00,0.00,9.50,99.90,1049648,27,20055,-79 2025-09-17 03:55:50,0.00,0.00,9.50,99.90,1053573,28,20485,-80 2025-09-17 03:56:20,0.00,0.00,9.50,99.90,1052708,27,20085,-78 2025-09-17 03:56:51,0.00,0.00,9.50,99.90,1048932,28,20061,-82 2025-09-17 03:57:22,0.00,0.00,9.50,99.90,1049091,28,20102,-82 2025-09-17 03:57:53,0.00,0.00,9.50,99.90,1046703,28,20117,-79 2025-09-17 03:58:23,0.00,0.00,9.50,99.90,1054399,27,19997,-81 2025-09-17 03:58:54,0.00,0.00,9.60,99.90,1062396,27,20015,-79 2025-09-17 03:59:25,0.00,0.00,9.50,99.90,1060289,27,20005,-78 2025-09-17 03:59:55,0.00,0.00,9.50,99.90,1060140,27,20037,-80 2025-09-17 04:00:26,0.00,0.00,9.50,99.90,1060154,27,20024,-79 2025-09-17 04:00:57,0.00,0.00,9.60,99.90,1054787,28,20009,-78 2025-09-17 04:01:27,0.00,0.00,9.50,99.90,1051464,27,20009,-81 2025-09-17 04:01:58,0.00,0.00,9.50,99.90,1056037,27,20013,-78 2025-09-17 04:02:29,0.00,0.00,9.60,99.90,1054521,27,20033,-83 2025-09-17 04:03:00,0.00,0.00,9.60,99.90,1051594,28,20002,-81 2025-09-17 04:03:31,0.00,0.00,9.50,99.90,1060778,27,20412,-77 2025-09-17 04:04:01,0.00,0.00,9.50,99.90,1062672,27,20016,-79 2025-09-17 04:04:32,0.00,0.00,9.50,99.90,1052133,27,20009,-82 2025-09-17 04:05:03,0.00,0.00,9.50,99.90,1046930,28,20006,-77 2025-09-17 04:05:34,0.00,0.00,9.50,99.90,1037137,28,20070,-80 2025-09-17 04:06:05,0.00,0.00,9.50,99.90,1040350,28,20011,-78 2025-09-17 04:06:35,0.00,0.00,9.50,99.90,1055537,27,20066,-79 2025-09-17 04:07:06,0.00,0.00,9.50,99.90,1061667,27,20066,-80 2025-09-17 04:07:37,0.00,0.00,9.50,99.90,1059480,27,20074,-79 2025-09-17 04:08:07,0.00,0.00,9.50,99.90,1060899,27,20407,-79 2025-09-17 04:08:38,0.00,0.00,9.50,99.90,1061551,27,20008,-82 2025-09-17 04:09:09,0.00,0.00,9.50,99.90,1055629,27,20021,-79 2025-09-17 04:09:39,0.00,0.00,9.50,99.90,1060942,27,20114,-78 2025-09-17 04:10:10,0.00,0.00,9.40,99.90,1054716,28,20013,-81 2025-09-17 04:10:41,0.00,0.00,9.40,99.90,1056599,27,20030,-79 2025-09-17 04:11:11,0.00,0.00,9.40,99.90,1055278,27,20010,-79 2025-09-17 04:11:42,0.00,0.00,9.40,99.90,1049576,28,20064,-78 2025-09-17 04:12:13,0.00,0.00,9.40,99.90,1054998,27,20002,-78 2025-09-17 04:12:44,0.00,0.00,9.40,99.90,1055924,28,20132,-78 2025-09-17 04:13:14,0.00,0.00,9.40,99.90,1055386,27,20010,-80 2025-09-17 04:13:45,0.00,0.00,9.40,99.90,1056457,27,20074,-76 2025-09-17 04:14:16,0.00,0.00,9.40,99.90,1054141,27,19998,-79 2025-09-17 04:14:47,0.00,0.00,9.40,99.90,1050144,27,20002,-79 2025-09-17 04:15:18,0.00,0.00,9.40,99.90,1054647,28,20006,-78 2025-09-17 04:15:48,0.00,0.00,9.40,99.90,1056260,27,20080,-82 2025-09-17 04:16:19,0.00,0.00,9.40,99.90,1054902,27,20506,-80 2025-09-17 04:16:50,0.00,0.00,9.40,99.90,1055129,27,20025,-80 2025-09-17 04:17:21,0.00,0.00,9.40,99.90,1053754,27,20454,-79 2025-09-17 04:17:51,0.00,0.00,9.40,99.90,1049207,28,20042,-80 2025-09-17 04:18:22,0.00,0.00,9.40,99.90,1051912,27,19998,-78 2025-09-17 04:18:53,0.00,0.00,9.40,99.90,1047377,28,20349,-80 2025-09-17 04:19:23,0.00,0.00,9.40,99.90,1049169,28,20639,-79 2025-09-17 04:19:54,0.00,0.00,9.40,99.90,1055232,28,20021,-80 2025-09-17 04:20:25,0.00,0.00,9.40,99.90,1055189,27,20017,-79 2025-09-17 04:20:55,0.00,0.00,9.40,99.90,1052978,28,20017,-80 2025-09-17 04:21:26,0.00,0.00,9.40,99.90,1062374,27,19998,-79 2025-09-17 04:21:57,0.00,0.00,9.40,99.90,1060303,27,20524,-82 2025-09-17 04:22:27,0.00,0.00,9.40,99.90,1062321,27,20008,-81 2025-09-17 04:22:58,0.00,0.00,9.30,99.90,1062235,27,20046,-78 2025-09-17 04:23:29,0.00,0.00,9.40,99.90,1055532,27,20002,-80 2025-09-17 04:23:59,0.00,0.00,9.40,99.90,1056576,28,20087,-79 2025-09-17 04:24:30,0.00,0.00,9.40,99.90,1054895,27,20030,-79 2025-09-17 04:25:01,0.00,0.00,9.40,99.90,1047823,28,20030,-80 2025-09-17 04:25:32,0.00,0.00,9.40,99.90,1048568,28,20423,-77 2025-09-17 04:26:02,0.00,0.00,9.40,99.90,1049838,28,20002,-79 2025-09-17 04:26:33,0.00,0.00,9.40,99.90,1052482,27,20016,-81 2025-09-17 04:27:04,0.00,0.00,9.40,99.90,1061435,27,20704,-80 2025-09-17 04:27:34,0.00,0.00,9.40,99.90,1054715,27,20010,-77 2025-09-17 04:28:05,0.00,0.00,9.40,99.90,1054413,27,20016,-79 2025-09-17 04:28:36,0.00,0.00,9.40,99.90,1055950,28,20033,-81 2025-09-17 04:29:07,0.00,0.00,9.40,99.90,1054940,27,20021,-79 2025-09-17 04:29:37,0.00,0.00,9.40,99.90,1054549,28,20073,-80 2025-09-17 04:30:08,0.00,0.00,9.40,99.90,1054743,27,20006,-79 2025-09-17 04:30:39,0.00,0.00,9.50,99.90,1055573,28,19997,-80 2025-09-17 04:31:10,0.00,0.00,9.40,99.90,1042203,28,20007,-81 2025-09-17 04:31:41,0.00,0.00,9.50,99.90,1047267,28,20109,-79 2025-09-17 04:32:12,0.00,0.00,9.40,99.90,1047746,28,20463,-82 2025-09-17 04:32:42,0.00,0.00,9.40,99.90,1047796,28,20513,-79 2025-09-17 04:33:13,0.00,0.00,9.50,99.90,1054745,27,20006,-81 2025-09-17 04:33:44,0.00,0.00,9.50,99.90,1049274,28,20470,-82 2025-09-17 04:34:15,0.00,0.00,9.50,99.90,1040964,28,20007,-80 2025-09-17 04:34:45,0.00,0.00,9.50,99.90,1046044,28,19999,-81 2025-09-17 04:35:16,0.00,0.00,9.50,99.90,1047003,28,20006,-80 2025-09-17 04:35:47,0.00,0.00,9.50,99.90,1052929,28,20009,-80 2025-09-17 04:36:17,0.00,0.00,9.50,99.90,1059831,27,20009,-80 2025-09-17 04:36:48,0.00,0.00,9.50,99.90,1055703,28,20009,-79 2025-09-17 04:37:19,0.00,0.00,9.50,99.90,1046935,27,20084,-80 2025-09-17 04:37:50,0.00,0.00,9.50,99.90,1053952,28,20006,-81 2025-09-17 04:38:21,0.00,0.00,9.50,99.90,1048531,28,20075,-80 2025-09-17 04:38:52,0.00,0.00,9.50,99.90,1048417,28,20018,-80 2025-09-17 04:39:23,0.00,0.00,9.50,99.90,1055360,28,20058,-79 2025-09-17 04:39:53,0.00,0.00,9.50,99.90,1049164,28,20117,-82 2025-09-17 04:40:24,0.00,0.00,9.60,99.90,1056134,27,20002,-82 2025-09-17 04:40:55,0.00,0.00,9.60,99.90,1056957,28,20002,-81 2025-09-17 04:41:26,0.00,0.00,9.60,99.90,1053316,28,20092,-82 2025-09-17 04:41:56,0.00,0.00,9.60,99.90,1055964,28,20010,-81 2025-09-17 04:42:27,0.00,0.00,9.60,99.90,1053601,27,20013,-83 2025-09-17 04:42:58,0.00,0.00,9.60,99.90,1054157,27,20080,-80 2025-09-17 04:43:28,0.00,0.00,9.70,99.90,1059281,27,20012,-81 2025-09-17 04:43:59,0.00,0.00,9.70,99.90,1063147,27,20062,-80 2025-09-17 04:44:30,0.00,0.00,9.70,99.90,1060544,27,20012,-79 2025-09-17 04:45:01,0.00,0.00,9.70,99.90,1055406,28,20020,-81 2025-09-17 04:45:32,0.00,0.00,9.70,99.90,1056495,27,20408,-81 2025-09-17 04:46:02,0.00,0.00,9.70,99.90,1061183,27,20092,-80 2025-09-17 04:46:34,0.00,0.00,9.70,99.90,1062911,27,20114,-81 2025-09-17 04:47:04,0.00,0.00,9.70,99.90,1062111,27,20019,-81 2025-09-17 04:47:35,0.00,0.00,9.70,99.90,1062175,27,20494,-79 2025-09-17 04:48:06,0.00,0.00,9.70,99.90,1056866,28,20059,-81 2025-09-17 04:48:37,0.00,0.00,9.70,99.90,1053880,27,19998,-79 2025-09-17 04:49:08,0.00,0.00,9.70,99.90,1058460,27,20023,-83 2025-09-17 04:49:39,0.00,0.00,9.70,99.90,1056165,27,20009,-81 2025-09-17 04:50:10,0.00,0.00,9.70,99.90,1053286,28,20002,-78 2025-09-17 04:50:41,0.00,0.00,9.80,99.90,1048349,28,20017,-81 2025-09-17 04:51:12,0.00,0.00,9.80,99.90,1042720,28,20722,-80 2025-09-17 04:51:42,0.00,0.00,9.80,99.90,1050551,28,20003,-83 2025-09-17 04:52:13,0.00,0.00,9.80,99.90,1056013,27,20627,-79 2025-09-17 04:52:44,0.00,0.00,9.80,99.90,1056700,27,19997,-79 2025-09-17 04:53:15,0.00,0.00,9.80,99.90,1055951,27,20085,-80 2025-09-17 04:53:45,0.00,0.00,9.80,99.90,1056278,28,20001,-82 2025-09-17 04:54:16,0.00,0.00,9.80,99.90,1055751,27,20016,-79 2025-09-17 04:54:47,0.00,0.00,9.80,99.90,1055520,27,20043,-80 2025-09-17 04:55:17,0.00,0.00,9.90,99.90,1062614,27,19997,-79 2025-09-17 04:55:48,0.00,0.00,9.80,99.90,1061872,27,20084,-79 2025-09-17 04:56:19,0.00,0.00,9.90,99.90,1060892,27,20001,-80 2025-09-17 04:56:49,0.00,0.00,9.90,99.90,1059968,27,20008,-79 2025-09-17 04:57:20,0.00,0.00,9.90,99.90,1057215,27,20081,-81 2025-09-17 04:57:50,0.00,0.00,9.90,99.90,1055972,27,20065,-81 2025-09-17 04:58:21,0.00,0.00,9.90,99.90,1059925,27,20082,-79 2025-09-17 04:58:52,0.00,0.00,9.90,99.90,1061786,27,19998,-80 2025-09-17 04:59:22,0.00,0.00,9.90,99.90,1061519,27,20025,-80 2025-09-17 04:59:53,0.00,0.00,9.90,99.90,1061014,27,20422,-80 2025-09-17 05:00:24,0.00,0.00,9.90,99.90,1054670,27,20082,-82 2025-09-17 05:00:55,0.00,0.00,9.90,99.90,1062801,27,20013,-82 2025-09-17 05:01:25,0.00,0.00,10.00,99.90,1062580,27,20037,-79 2025-09-17 05:01:56,0.00,0.00,9.90,99.90,1063005,27,20005,-81 2025-09-17 05:02:27,0.00,0.00,9.90,99.90,1061744,27,21183,-81 2025-09-17 05:02:57,0.00,0.00,9.90,99.90,1061661,27,20009,-81 2025-09-17 05:03:28,0.00,0.00,9.90,99.90,1062972,27,20379,-82 2025-09-17 05:03:59,0.00,0.00,10.00,99.90,1061704,27,20017,-80 2025-09-17 05:04:30,0.00,0.00,9.90,99.90,1058601,27,20009,-80 2025-09-17 05:05:00,0.00,0.00,9.90,99.90,1061771,27,20019,-80 2025-09-17 05:05:31,0.00,0.00,9.90,99.90,1062841,27,20021,-79 2025-09-17 05:06:02,0.00,0.00,9.90,99.90,1063269,27,20021,-78 2025-09-17 05:06:33,0.00,0.00,9.90,99.90,1056107,27,20009,-82 2025-09-17 05:07:04,0.00,0.00,10.00,99.90,1049801,28,20018,-78 2025-09-17 05:07:35,0.00,0.00,10.00,99.90,1048929,28,20007,-80 2025-09-17 05:08:05,0.00,0.00,10.00,99.90,1050517,28,20022,-79 2025-09-17 05:08:36,0.00,0.00,10.00,99.90,1055926,27,20018,-79 2025-09-17 05:09:07,0.00,0.00,10.00,99.90,1062083,27,20016,-80 2025-09-17 05:09:38,0.00,0.00,10.00,99.90,1059718,27,20025,-81 2025-09-17 05:10:08,0.00,0.00,10.00,99.90,1055479,27,20469,-79 2025-09-17 05:10:39,0.00,0.00,10.00,99.90,1049418,28,20017,-80 2025-09-17 05:11:10,0.00,0.00,10.00,99.90,1042876,28,20051,-78 2025-09-17 05:11:41,0.00,0.00,10.00,99.90,1036111,28,20014,-80 2025-09-17 05:12:11,0.00,0.00,10.10,99.90,1035485,28,20292,-79 2025-09-17 05:12:42,0.00,0.00,10.00,99.90,1049578,28,20446,-80 2025-09-17 05:13:13,0.00,0.00,10.10,99.90,1054396,27,20016,-80 2025-09-17 05:13:45,0.00,0.00,10.10,99.90,1062391,27,20697,-78 2025-09-17 05:14:16,0.00,0.00,10.10,99.90,1062414,27,20005,-81 2025-09-17 05:14:46,0.00,0.00,10.10,99.90,1062549,27,20997,-81 2025-09-17 05:15:17,0.00,0.00,10.10,99.90,1054709,27,20013,-80 2025-09-17 05:15:48,0.00,0.00,10.10,99.90,1056128,28,20054,-80 2025-09-17 05:16:19,0.00,0.00,10.10,99.90,1055751,27,20012,-81 2025-09-17 05:16:49,0.00,0.00,10.10,99.90,1056219,27,20019,-81 2025-09-17 05:17:20,0.00,0.00,10.10,99.90,1051914,27,20046,-82 2025-09-17 05:17:51,0.00,0.00,10.10,99.90,1056729,27,20587,-80 2025-09-17 05:18:22,0.00,0.00,10.20,99.90,1061848,27,20016,-80 2025-09-17 05:18:52,0.00,0.00,10.20,99.90,1055272,28,20003,-80 2025-09-17 05:19:23,0.00,0.00,10.20,99.90,1053766,27,20444,-80 2025-09-17 05:19:54,0.00,0.00,10.20,99.90,1052764,27,20750,-79 2025-09-17 05:20:24,0.00,0.00,10.20,99.90,1054886,27,20092,-79 2025-09-17 05:20:55,0.00,0.00,10.20,99.90,1055641,27,20584,-80 2025-09-17 05:21:26,0.00,0.00,10.20,99.90,1056116,27,20402,-79 2025-09-17 05:21:56,0.00,0.00,10.20,99.90,1057149,28,20009,-80 2025-09-17 05:22:27,0.00,0.00,10.20,99.90,1062329,27,20012,-80 2025-09-17 05:22:58,0.00,0.00,10.20,99.90,1063121,27,20016,-80 2025-09-17 05:23:28,0.00,0.00,10.20,99.90,1062686,27,20005,-79 2025-09-17 05:23:59,0.00,0.00,10.20,99.90,1063176,27,20008,-80 2025-09-17 05:24:30,0.00,0.00,10.30,99.90,1060918,27,21254,-80 2025-09-17 05:25:01,0.00,0.00,10.30,99.90,1063017,27,20016,-79 2025-09-17 05:25:31,0.00,0.00,10.30,99.90,1060764,27,20005,-79 2025-09-17 05:26:02,0.00,0.00,10.30,99.90,1055103,28,20017,-80 2025-09-17 05:26:33,0.00,0.00,10.30,99.90,1055122,28,20030,-80 2025-09-17 05:27:03,0.00,0.00,10.30,99.90,1054580,27,20627,-81 2025-09-17 05:27:34,0.00,0.00,10.30,99.90,1055999,28,20009,-81 2025-09-17 05:28:05,0.00,0.00,10.30,99.90,1057219,27,20089,-81 2025-09-17 05:28:35,0.00,0.00,10.40,99.90,1056509,28,20038,-81 2025-09-17 05:29:06,0.00,0.00,10.40,99.90,1057255,27,20026,-80 2025-09-17 05:29:37,0.00,0.00,10.40,99.90,1054019,27,20026,-83 2025-09-17 05:30:07,0.00,0.00,10.40,99.90,1053298,28,20010,-81 2025-09-17 05:30:38,0.00,0.00,10.40,99.90,1062936,27,20021,-78 2025-09-17 05:31:09,0.00,0.00,10.50,99.90,1063832,27,20028,-81 2025-09-17 05:31:40,0.00,0.00,10.50,99.90,1061733,27,20030,-83 2025-09-17 05:32:11,0.00,0.00,10.50,99.90,1062649,27,20012,-81 2025-09-17 05:32:41,0.00,0.00,10.50,99.90,1057469,28,20068,-80 2025-09-17 05:33:12,0.00,0.00,10.60,99.90,1058910,27,20020,-81 2025-09-17 05:33:42,0.00,0.00,10.60,99.90,1056852,27,20013,-78 2025-09-17 05:34:13,0.00,0.00,10.60,99.90,1053929,27,20033,-78 2025-09-17 05:34:44,0.00,0.00,10.70,99.90,1056434,27,19997,-80 2025-09-17 05:35:14,0.00,0.00,10.70,99.90,1043402,28,20007,-80 2025-09-17 05:35:45,0.00,0.00,10.70,99.90,1049539,28,20426,-80 2025-09-17 05:36:16,0.00,0.00,10.70,99.90,1056245,27,20424,-80 2025-09-17 05:36:47,0.00,0.00,10.80,99.90,1057107,28,20485,-83 2025-09-17 05:37:17,0.00,0.00,10.80,99.90,1055270,27,20009,-82 2025-09-17 05:37:48,0.00,0.00,10.80,99.90,1056627,27,20078,-80 2025-09-17 05:38:19,0.00,0.00,10.90,99.90,1054559,27,19997,-79 2025-09-17 05:38:49,0.00,0.00,10.90,99.90,1053562,27,20077,-80 2025-09-17 05:39:20,0.00,0.00,10.90,99.90,1052734,27,20017,-80 2025-09-17 05:39:51,0.00,0.00,10.90,99.90,1054766,27,20009,-83 2025-09-17 05:40:21,0.00,0.00,10.90,99.90,1055322,27,20035,-83 2025-09-17 05:40:52,0.00,0.00,10.90,99.90,1057175,27,20014,-82 2025-09-17 05:41:22,0.00,0.00,11.00,99.90,1056437,27,19997,-82 2025-09-17 05:41:53,0.00,0.00,11.00,99.90,1054328,28,20002,-80 2025-09-17 05:42:24,0.00,0.00,11.00,99.90,1056299,28,19998,-82 2025-09-17 05:42:55,0.00,0.00,11.00,99.90,1054566,28,19998,-82 2025-09-17 05:43:25,0.00,0.00,11.00,99.90,1057339,28,19998,-81 2025-09-17 05:43:56,0.00,0.00,11.00,99.90,1057460,28,19994,-79 2025-09-17 05:44:27,0.00,0.00,11.10,99.90,1056397,27,20454,-79 2025-09-17 05:44:58,0.00,0.00,11.10,99.90,1056743,28,20036,-80 2025-09-17 05:45:28,0.00,0.00,11.10,99.90,1054374,27,20100,-79 2025-09-17 05:45:59,0.00,0.00,11.10,99.90,1052038,27,20029,-80 2025-09-17 05:46:30,0.00,0.00,11.10,99.90,1055263,27,20091,-81 2025-09-17 05:47:00,0.00,0.00,11.10,99.90,1055977,27,20018,-79 2025-09-17 05:47:31,0.00,0.00,11.20,99.90,1062462,27,20080,-82 2025-09-17 05:48:02,0.00,0.00,11.20,99.90,1063651,27,20001,-79 2025-09-17 05:48:32,0.00,0.00,11.20,99.90,1062428,27,20087,-82 2025-09-17 05:49:03,0.00,0.00,11.20,99.90,1061704,27,20467,-82 2025-09-17 05:49:34,0.00,0.00,11.20,99.90,1062679,27,20005,-83 2025-09-17 05:50:05,0.00,0.00,11.30,99.90,1056107,28,20016,-80 2025-09-17 05:50:36,0.00,0.00,11.30,99.90,1056463,27,20016,-81 2025-09-17 05:51:07,0.00,0.00,11.20,99.90,1055201,27,20013,-80 2025-09-17 05:51:37,0.00,0.00,11.30,99.90,1062668,27,20107,-82 2025-09-17 05:52:08,0.00,0.00,11.30,99.90,1063257,27,20013,-81 2025-09-17 05:52:38,0.00,0.00,11.30,99.90,1062595,27,20033,-81 2025-09-17 05:53:09,0.00,0.00,11.30,99.90,1058044,27,20006,-81 2025-09-17 05:53:40,0.00,0.00,11.30,99.90,1061970,27,20058,-80 2025-09-17 05:54:11,0.00,0.00,11.30,99.90,1061887,27,20081,-83 2025-09-17 05:54:41,0.00,0.00,11.40,99.90,1061821,27,20005,-81 2025-09-17 05:55:12,0.00,0.00,11.30,99.90,1061715,27,20009,-80 2025-09-17 05:55:43,0.00,0.00,11.40,99.90,1063354,27,20001,-82 2025-09-17 05:56:13,0.00,0.00,11.40,99.90,1062886,27,20005,-81 2025-09-17 05:56:44,0.00,0.00,11.40,99.90,1062711,27,20001,-82 2025-09-17 05:57:15,0.00,0.00,11.40,99.90,1062304,27,20005,-83 2025-09-17 05:57:45,0.00,0.00,11.40,99.90,1055768,28,20013,-83 2025-09-17 05:58:16,0.00,0.00,11.40,99.90,1055579,27,20025,-83 2025-09-17 05:58:47,0.00,0.00,11.40,99.90,1061931,27,20021,-79 2025-09-17 05:59:17,0.00,0.00,11.40,99.90,1055611,27,20061,-83 2025-09-17 05:59:48,0.00,0.00,11.40,99.90,1056015,27,20468,-82 2025-09-17 06:00:19,0.00,0.00,11.40,99.90,1054495,27,20020,-82 2025-09-17 06:00:49,0.00,0.00,11.40,99.90,1048928,28,20083,-82 2025-09-17 06:01:20,0.00,0.00,11.40,99.90,1055966,28,20023,-81 2025-09-17 06:01:51,0.00,0.00,11.40,99.90,1055304,27,20010,-82 2025-09-17 06:02:21,0.00,0.00,11.40,99.90,1049493,28,20017,-82 2025-09-17 06:02:52,0.00,0.00,11.50,99.90,1055151,28,20003,-80 2025-09-17 06:03:23,0.00,0.00,11.50,99.90,1056531,27,20012,-81 2025-09-17 06:03:53,0.00,0.00,11.50,99.90,1054706,28,20005,-81 2025-09-17 06:04:24,0.00,0.00,11.50,99.90,1055410,27,20091,-82 2025-09-17 06:04:55,0.00,0.00,11.50,99.90,1060992,27,20013,-79 2025-09-17 06:05:25,0.00,0.00,11.50,99.90,1060260,27,20001,-81 2025-09-17 06:05:56,0.00,0.00,11.50,99.90,1062123,27,20005,-81 2025-09-17 06:06:27,0.00,0.00,11.50,99.90,1062435,27,19997,-83 2025-09-17 06:06:58,0.00,0.00,11.50,99.90,1056722,28,20005,-83 2025-09-17 06:07:28,0.00,0.00,11.50,99.90,1053557,27,20013,-80 2025-09-17 06:07:59,0.00,0.00,11.60,99.90,1057682,27,20082,-81 2025-09-17 06:08:30,0.00,0.00,11.60,99.90,1057316,27,20010,-83 2025-09-17 06:09:00,0.00,0.00,11.60,99.90,1057208,28,20455,-83 2025-09-17 06:09:31,0.00,0.00,11.60,99.90,1054971,27,20552,-79 2025-09-17 06:10:02,0.00,0.00,11.60,99.90,1057050,28,20002,-83 2025-09-17 06:10:33,0.00,0.00,11.60,99.90,1056477,27,21406,-82 2025-09-17 06:11:04,0.00,0.00,11.60,99.90,1054719,28,20021,-83 2025-09-17 06:11:34,0.00,0.00,11.60,99.90,1054354,27,20005,-82 2025-09-17 06:12:05,0.00,0.00,11.70,99.90,1057110,28,20034,-81 2025-09-17 06:12:36,0.00,0.00,11.70,99.90,1062679,27,20021,-82 2025-09-17 06:13:06,0.00,0.00,11.70,99.90,1063304,27,20009,-80 2025-09-17 06:13:37,0.00,0.00,11.70,99.90,1055711,28,20010,-81 2025-09-17 06:14:08,0.00,0.00,11.80,99.90,1055365,28,20086,-83 2025-09-17 06:14:39,0.00,0.00,11.80,99.90,1056351,27,20021,-84 2025-09-17 06:15:09,0.00,0.00,11.80,99.90,1056096,27,20017,-79 2025-09-17 06:15:40,0.00,0.00,11.80,99.90,1055799,27,20018,-79 2025-09-17 06:16:11,0.00,0.00,11.90,99.90,1043718,28,20035,-80 2025-09-17 06:16:41,0.00,0.00,11.90,99.90,1049293,28,20010,-78 2025-09-17 06:17:12,0.00,0.00,11.90,99.90,1035178,28,20008,-80 2025-09-17 06:17:43,0.00,0.00,11.90,99.90,1042480,28,20046,-79 2025-09-17 06:18:13,0.00,0.00,12.00,99.90,1050408,28,20741,-78 2025-09-17 06:18:44,0.00,0.00,12.00,99.90,1045682,28,20003,-79 2025-09-17 06:19:15,0.00,0.00,12.00,99.90,1052265,27,20034,-78 2025-09-17 06:19:45,0.00,0.00,12.00,99.90,1054174,28,20003,-77 2025-09-17 06:20:16,0.00,0.00,12.00,99.90,1056196,27,20013,-79 2025-09-17 06:20:47,0.00,0.00,12.00,99.90,1056864,28,20002,-81 2025-09-17 06:21:17,0.00,0.00,12.00,99.90,1056706,28,20008,-81 2025-09-17 06:21:48,0.00,0.00,12.00,99.90,1053941,27,20014,-81 2025-09-17 06:22:19,0.00,0.00,12.10,99.90,1055939,27,20009,-82 2025-09-17 06:22:49,0.00,0.00,12.10,99.90,1057183,28,20006,-81 2025-09-17 06:23:20,0.00,0.00,12.10,99.90,1051238,28,20014,-84 2025-09-17 06:23:51,0.00,0.00,12.10,99.90,1061786,27,20016,-81 2025-09-17 06:24:21,0.00,0.00,12.10,99.90,1062230,27,20005,-82 2025-09-17 06:24:52,0.00,0.00,12.10,99.90,1060791,27,20005,-83 2025-09-17 06:25:23,0.00,0.00,12.10,99.90,1062547,27,20005,-82 2025-09-17 06:25:54,0.00,0.00,12.10,99.90,1062100,27,20049,-83 2025-09-17 06:26:25,0.00,0.00,12.20,99.90,1061962,27,20077,-81 2025-09-17 06:26:56,0.00,0.00,12.20,99.90,1060065,27,19998,-81 2025-09-17 06:27:26,0.00,0.00,12.20,99.90,1060699,27,20040,-83 2025-09-17 06:27:57,0.00,0.00,12.20,99.90,1052959,28,20056,-81 2025-09-17 06:28:28,0.00,0.00,12.20,99.90,1054466,28,20002,-81 2025-09-17 06:29:00,0.00,0.00,12.20,99.90,1056169,28,20029,-83 2025-09-17 06:29:30,0.00,0.00,12.20,99.90,1054311,27,20016,-79 2025-09-17 06:30:02,0.00,0.00,12.20,99.90,1061920,27,20017,-79 2025-09-17 06:30:32,0.00,0.00,12.20,99.90,1054788,27,20014,-80 2025-09-17 06:31:03,0.00,0.00,12.30,99.90,1055472,28,20018,-79 2025-09-17 06:31:34,0.00,0.00,12.30,99.90,1055557,27,20010,-79 2025-09-17 06:32:04,0.00,0.00,12.30,99.90,1055780,28,20020,-77 2025-09-17 06:32:35,0.00,0.00,12.30,99.90,1056003,27,20013,-79 2025-09-17 06:33:06,0.00,0.00,12.30,99.90,1054425,28,20093,-82 2025-09-17 06:33:36,0.00,0.00,12.30,99.90,1055033,27,20017,-80 2025-09-17 06:34:07,0.00,0.00,12.30,99.90,1056091,28,20020,-82 2025-09-17 06:34:38,0.00,0.00,12.30,99.90,1048900,28,20389,-83 2025-09-17 06:35:08,0.00,0.00,12.40,99.90,1049608,28,20521,-82 2025-09-17 06:35:39,0.00,0.00,12.40,99.90,1054846,27,20055,-80 2025-09-17 06:36:10,0.00,0.00,12.40,99.90,1046642,28,20002,-79 2025-09-17 06:36:40,0.00,0.00,12.50,99.90,1056423,27,20516,-82 2025-09-17 06:37:11,0.00,0.00,12.50,99.90,1056349,27,20078,-85 2025-09-17 06:37:42,0.00,0.00,12.50,99.90,1054335,27,20009,-83 2025-09-17 06:38:12,0.00,0.00,12.50,99.90,1062939,27,20688,-80 2025-09-17 06:38:43,0.00,0.00,12.60,99.90,1061374,27,20077,-86 2025-09-17 06:39:14,0.00,0.00,12.60,99.90,1051933,28,20047,-85 2025-09-17 06:39:44,0.00,0.00,12.60,99.90,1053470,27,20010,-81 2025-09-17 06:40:15,0.00,0.00,12.60,99.90,1056684,28,20037,-85 2025-09-17 06:40:46,0.00,0.00,12.70,99.90,1060772,27,20103,-80 2025-09-17 06:41:16,0.00,0.00,12.70,99.90,1060727,27,20753,-79 2025-09-17 06:41:47,0.00,0.00,12.70,99.90,1061339,27,20360,-82 2025-09-17 06:42:18,0.00,0.00,12.80,99.90,1061944,27,20012,-78 2025-09-17 06:42:49,0.00,0.00,12.90,99.90,1049754,28,20071,-84 2025-09-17 06:43:19,0.00,0.00,12.90,99.90,1049371,28,20003,-83 2025-09-17 06:43:50,0.00,0.00,12.90,99.90,1056008,28,19998,-82 2025-09-17 06:44:21,0.00,0.00,12.90,99.90,1054616,27,20034,-80 2025-09-17 06:44:51,0.00,0.00,13.00,99.90,1049917,28,20002,-83 2025-09-17 06:45:22,0.00,0.00,13.00,99.90,1049938,28,20043,-83 2025-09-17 06:45:53,0.00,0.00,13.00,99.90,1051035,28,20064,-84 2025-09-17 06:46:23,0.00,0.00,13.00,99.90,1049607,28,20063,-83 2025-09-17 06:46:54,0.00,0.00,13.10,99.90,1052495,28,20013,-85 2025-09-17 06:47:25,0.00,0.00,13.10,99.90,1051774,28,20014,-83 2025-09-17 06:47:55,0.00,0.00,13.10,99.90,1055356,28,20002,-84 2025-09-17 06:48:26,0.00,0.00,13.20,99.90,1056030,27,20026,-81 2025-09-17 06:48:57,0.00,0.00,13.20,99.90,1055504,28,20001,-82 2025-09-17 06:49:27,0.00,0.00,13.30,99.90,1055585,27,19998,-83 2025-09-17 06:49:58,0.00,0.00,13.40,99.90,1047115,28,20002,-80 2025-09-17 06:50:29,0.00,0.00,13.40,99.90,1048935,28,20031,-82 2025-09-17 06:50:59,0.00,0.00,13.40,99.90,1053156,28,20003,-80 2025-09-17 06:51:30,0.00,0.00,13.50,99.90,1052810,27,20377,-79 2025-09-17 06:52:01,0.00,0.00,13.50,99.90,1056035,28,20009,-80 2025-09-17 06:52:31,0.00,0.00,13.60,99.90,1055467,28,20017,-83 2025-09-17 06:53:02,0.00,0.00,13.60,99.90,1054408,28,20024,-84 2025-09-17 06:53:33,0.00,0.00,13.70,99.90,1061099,27,20009,-83 2025-09-17 06:54:04,0.00,0.00,13.70,99.90,1060362,27,20003,-84 2025-09-17 06:54:35,0.00,0.00,13.80,99.90,1058614,27,20087,-84 2025-09-17 06:55:06,0.00,0.00,13.90,99.90,1059045,27,20737,-82 2025-09-17 06:55:37,0.00,0.00,14.00,99.90,1051712,28,20097,-82 2025-09-17 06:56:07,0.00,0.00,14.10,99.90,1060922,27,20009,-82 2025-09-17 06:56:38,0.00,0.00,14.20,99.90,1062158,27,20142,-83 2025-09-17 06:57:08,0.00,0.00,14.30,99.90,1060762,27,20046,-82 2025-09-17 06:57:39,0.00,0.00,14.40,99.90,1060123,27,20027,-82 2025-09-17 06:58:10,0.00,0.00,14.50,99.90,1056551,28,20006,-80 2025-09-17 06:58:41,0.00,0.00,14.60,99.90,1055154,28,20090,-80 2025-09-17 06:59:11,0.00,0.00,14.70,99.90,1059591,27,20063,-78 2025-09-17 06:59:42,0.00,0.00,14.80,99.90,1060731,27,20005,-80 2025-09-17 07:00:13,0.00,0.00,14.90,99.90,1060984,27,20009,-78 2025-09-17 07:00:43,0.00,0.00,15.00,99.90,1057269,27,20009,-79 2025-09-17 07:01:14,0.00,0.00,15.20,99.90,1060300,27,20090,-80 2025-09-17 07:01:45,0.00,0.00,15.30,99.90,1060024,27,20024,-80 2025-09-17 07:02:16,0.00,0.00,15.40,99.90,1051127,28,20001,-79 2025-09-17 07:02:46,0.00,0.00,15.60,99.90,1051235,28,20053,-80 2025-09-17 07:03:17,0.00,0.00,15.70,99.90,1052604,28,20016,-81 2025-09-17 07:03:48,0.00,0.00,15.90,99.90,1050285,28,20028,-80 2025-09-17 07:04:19,0.00,0.00,16.00,99.90,1059886,27,20033,-78 2025-09-17 07:04:49,0.00,0.00,16.10,99.90,1060130,27,20065,-79 2025-09-17 07:05:20,0.00,0.00,16.20,99.90,1060051,27,20061,-80 2025-09-17 07:05:51,0.00,0.00,16.30,99.90,1061206,27,20511,-81 2025-09-17 07:06:21,0.00,0.00,16.40,99.90,1054794,27,20081,-80 2025-09-17 07:06:52,0.00,0.00,16.50,99.90,1056273,27,20012,-81 2025-09-17 07:07:23,0.00,0.00,16.60,99.90,1055837,27,20010,-82 2025-09-17 07:07:54,0.00,0.00,16.60,99.90,1053124,27,20871,-80 2025-09-17 07:08:24,0.00,0.00,16.70,99.90,1052224,27,20007,-81 2025-09-17 07:08:55,0.00,0.00,16.70,99.90,1049945,28,20034,-81 2025-09-17 07:09:25,0.00,0.00,16.70,99.90,1036586,28,20052,-80 2025-09-17 07:09:56,0.00,0.00,16.70,99.90,1038144,28,20090,-80 2025-09-17 07:10:27,0.00,0.00,16.80,99.90,1041566,28,20011,-82 2025-09-17 07:10:57,0.00,0.00,16.80,99.90,1043938,27,20003,-78 2025-09-17 07:11:28,0.00,0.00,16.90,99.90,1055252,27,20470,-80 2025-09-17 07:11:59,0.00,0.00,16.90,99.90,1061268,27,20001,-80 2025-09-17 07:12:29,0.00,0.00,16.90,99.90,1058863,27,20008,-79 2025-09-17 07:13:00,0.00,0.00,16.90,99.90,1051250,27,20002,-79 2025-09-17 07:13:31,0.00,0.00,16.90,99.90,1055376,27,19994,-79 2025-09-17 07:14:01,0.00,0.00,16.90,99.90,1055830,27,20005,-81 2025-09-17 07:14:32,0.00,0.00,16.90,99.90,1055412,27,20060,-80 2025-09-17 07:15:04,0.00,0.00,16.80,99.90,1056209,27,20006,-79 2025-09-17 07:15:35,0.00,0.00,16.80,99.90,1061921,27,20054,-81 2025-09-17 07:16:05,0.00,0.00,16.80,99.90,1062097,27,20005,-81 2025-09-17 07:16:36,0.00,0.00,16.80,99.90,1045697,28,20013,-81 2025-09-17 07:17:07,0.00,0.00,16.80,99.90,1049391,28,20071,-81 2025-09-17 07:17:38,0.00,0.00,16.80,99.90,1042309,28,20009,-78 2025-09-17 07:18:08,0.00,0.00,16.80,99.90,1041255,28,20133,-78 2025-09-17 07:18:39,0.00,0.00,16.70,99.90,1053857,27,20090,-78 2025-09-17 07:19:10,0.00,0.00,16.70,99.90,1055856,27,20041,-79 2025-09-17 07:19:40,0.00,0.00,16.70,99.90,1062104,27,20053,-78 2025-09-17 07:20:11,0.00,0.00,16.60,99.90,1055350,27,20010,-79 2025-09-17 07:20:42,0.00,0.00,16.60,99.90,1055961,28,20446,-81 2025-09-17 07:21:12,0.00,0.00,16.60,99.90,1056297,27,20010,-80 2025-09-17 07:21:43,0.00,0.00,16.70,99.90,1054761,27,20011,-80 2025-09-17 07:22:14,0.00,0.00,16.60,99.90,1062522,27,20005,-81 2025-09-17 07:22:44,0.00,0.00,16.60,99.90,1060760,27,20005,-80 2025-09-17 07:23:15,0.00,0.00,16.50,99.90,1062179,27,20013,-81 2025-09-17 07:23:46,0.00,0.00,16.50,99.90,1061184,27,20005,-81 2025-09-17 07:24:16,0.00,0.00,16.60,99.90,1055759,27,20006,-81 2025-09-17 07:24:47,0.00,0.00,16.60,99.90,1053629,27,20077,-82 2025-09-17 07:25:18,0.00,0.00,16.50,99.90,1051150,28,20572,-81 2025-09-17 07:25:48,0.00,0.00,16.50,99.90,1053938,27,20497,-78 2025-09-17 07:26:19,0.00,0.00,16.50,99.90,1049319,28,20017,-81 2025-09-17 07:26:50,0.00,0.00,16.50,99.90,1055565,27,20005,-81 2025-09-17 07:27:21,0.00,0.00,16.40,99.90,1055556,27,20062,-79 2025-09-17 07:27:51,0.00,0.00,16.50,99.90,1052798,28,20014,-81 2025-09-17 07:28:22,0.00,0.00,16.50,99.90,1054864,27,20002,-81 2025-09-17 07:28:52,0.00,0.00,16.40,99.90,1061370,27,19997,-81 2025-09-17 07:29:23,0.00,0.00,16.50,99.90,1055517,27,20013,-82 2025-09-17 07:29:54,0.00,0.00,16.40,99.90,1055690,28,20029,-81 2025-09-17 07:30:25,0.00,0.00,16.40,99.90,1055422,27,20449,-81 2025-09-17 07:30:55,0.00,0.00,16.40,99.90,1047916,28,19995,-82 2025-09-17 07:31:26,0.00,0.00,16.40,99.90,1051632,27,19998,-79 2025-09-17 07:31:57,0.00,0.00,16.40,99.90,1053779,27,20008,-81 2025-09-17 07:32:27,0.00,0.00,16.40,99.90,1051128,27,20042,-80 2025-09-17 07:32:58,0.00,0.00,16.40,99.90,1054215,27,20364,-81 2025-09-17 07:33:29,0.00,0.00,16.30,99.90,1052070,27,20010,-80 2025-09-17 07:34:00,0.00,0.00,16.20,99.90,1053580,28,20466,-81 2025-09-17 07:34:30,0.00,0.00,16.30,99.90,1052414,27,20018,-81 2025-09-17 07:35:01,0.00,0.00,16.20,99.90,1051967,27,20017,-80 2025-09-17 07:35:32,0.00,0.00,16.20,99.90,1047779,28,20753,-80 2025-09-17 07:36:03,0.00,0.00,16.20,99.90,1048565,28,20006,-80 2025-09-17 07:36:34,0.00,0.00,16.20,99.90,1048195,28,20021,-83 2025-09-17 07:37:04,0.00,0.00,16.20,99.90,1055915,27,20017,-84 2025-09-17 07:37:35,0.00,0.00,16.20,99.90,1054447,27,20006,-82 2025-09-17 07:38:06,0.00,0.00,16.20,99.90,1053102,27,20009,-80 2025-09-17 07:38:36,0.00,0.00,16.20,99.90,1052289,28,20020,-81 2025-09-17 07:39:07,0.00,0.00,16.10,99.90,1054974,27,20041,-80 2025-09-17 07:39:38,0.00,0.00,16.10,99.90,1055958,28,20089,-82 2025-09-17 07:40:09,0.00,0.00,16.10,99.90,1054207,27,20350,-79 2025-09-17 07:40:40,0.00,0.00,16.00,99.90,1055232,27,20081,-82 2025-09-17 07:41:11,0.00,0.00,15.90,99.90,1054149,27,20543,-80 2025-09-17 07:41:42,0.00,0.00,15.90,99.90,1053739,27,20009,-80 2025-09-17 07:42:12,0.00,0.00,15.90,99.90,1055218,27,20013,-80 2025-09-17 07:42:43,0.00,0.00,15.90,99.90,1053265,27,20002,-80 2025-09-17 07:43:14,0.00,0.00,15.90,99.90,1061503,27,20002,-81 2025-09-17 07:43:44,0.00,0.00,15.90,99.90,1060798,27,20025,-77 2025-09-17 07:44:15,0.00,0.00,16.00,99.90,1061922,27,20009,-80 2025-09-17 07:44:46,0.00,0.00,16.00,99.90,1059363,27,20734,-82 2025-09-17 07:45:17,0.00,0.00,16.00,99.90,1051189,28,20011,-81 2025-09-17 07:45:47,0.00,0.00,15.90,99.90,1054101,27,20005,-80 2025-09-17 07:46:18,0.00,0.00,15.90,99.90,1052765,27,20093,-82 2025-09-17 07:46:49,0.00,0.00,16.00,99.90,1051894,27,20326,-81 2025-09-17 07:47:19,0.00,0.00,16.10,99.90,1052228,28,20020,-78 2025-09-17 07:47:50,0.00,0.00,16.10,99.90,1056576,27,20323,-79 2025-09-17 07:48:21,0.00,0.00,16.20,99.90,1057829,27,20057,-80 2025-09-17 07:48:51,0.00,0.00,16.30,99.90,1058740,27,20002,-78 2025-09-17 07:49:22,0.00,0.00,16.50,99.90,1057683,27,20012,-80 2025-09-17 07:49:53,0.00,0.00,16.60,99.90,1060324,27,20033,-81 2025-09-17 07:50:24,0.00,0.00,16.70,99.90,1052739,27,20963,-79 2025-09-17 07:50:55,0.00,0.00,16.80,99.90,1053241,27,20008,-80 2025-09-17 07:51:25,0.00,0.00,16.90,99.90,1054430,27,20023,-81 2025-09-17 07:51:56,0.00,0.00,17.00,99.90,1052933,28,20002,-80 2025-09-17 07:52:27,0.00,0.00,17.10,99.90,1057447,27,20005,-80 2025-09-17 07:52:57,0.00,0.00,17.20,99.90,1060089,27,20011,-79 2025-09-17 07:53:28,0.00,0.00,17.20,99.90,1059751,27,20481,-81 2025-09-17 07:53:59,0.00,0.00,17.30,99.90,1061364,27,20013,-80 2025-09-17 07:54:30,0.00,0.00,17.30,99.90,1055532,27,20006,-83 2025-09-17 07:55:00,0.00,0.00,17.40,99.90,1056147,28,20049,-81 2025-09-17 07:55:31,0.00,0.00,17.50,99.90,1053928,27,20484,-80 2025-09-17 07:56:02,0.00,0.00,17.60,99.90,1055813,28,20625,-81 2025-09-17 07:56:32,0.00,0.00,17.80,99.90,1051514,27,20486,-79 2025-09-17 07:57:03,0.00,0.00,17.90,99.90,1048525,28,20018,-80 2025-09-17 07:57:34,0.00,0.00,18.00,99.90,1043446,28,20853,-81 2025-09-17 07:58:04,0.00,0.00,18.00,99.90,1041592,28,20003,-79 2025-09-17 07:58:35,0.00,0.00,18.10,99.90,1052548,27,20120,-79 2025-09-17 07:59:06,0.00,0.00,18.20,99.90,1053020,27,20035,-80 2025-09-17 07:59:37,0.00,0.00,18.30,99.90,1054995,27,20008,-81 2025-09-17 08:00:09,0.00,0.00,18.30,99.90,1050554,27,20252,-80 2025-09-17 08:00:39,0.00,0.00,18.40,99.90,1052610,28,20006,-81 2025-09-17 08:01:10,0.00,0.00,18.50,99.90,1055815,27,20104,-80 2025-09-17 08:01:41,0.00,0.00,18.50,99.90,1051071,27,20013,-80 2025-09-17 08:02:11,0.00,0.00,18.60,99.90,1051821,27,20380,-79 2025-09-17 08:02:45,0.00,0.00,18.60,99.90,1054826,27,20006,-80 2025-09-17 08:03:15,0.00,0.00,18.60,99.90,1052059,27,20140,-78 2025-09-17 08:03:46,0.00,0.00,18.60,99.90,1053747,27,20009,-81 2025-09-17 08:04:17,0.00,0.00,18.60,99.90,1056131,28,20010,-80 2025-09-17 08:04:47,0.00,0.00,18.70,99.90,1042485,28,20080,-81 2025-09-17 08:05:18,0.00,0.00,18.70,99.90,1049375,28,20025,-82 2025-09-17 08:05:49,0.00,0.00,18.70,99.90,1043008,28,20004,-80 2025-09-17 08:06:19,0.00,0.00,18.80,99.90,1043881,28,20039,-82 2025-09-17 08:06:50,0.00,0.00,18.90,99.90,1055253,27,20013,-80 2025-09-17 08:07:20,0.00,0.00,18.80,99.90,1058476,27,20010,-78 2025-09-17 08:07:51,0.00,0.00,18.90,99.90,1053959,27,20017,-82 2025-09-17 08:08:22,0.00,0.00,18.90,99.90,1054353,27,19998,-83 2025-09-17 08:08:53,0.00,0.00,19.10,99.90,1060866,27,20707,-79 2025-09-17 08:09:23,0.00,0.00,19.20,99.90,1061282,27,20048,-81 2025-09-17 08:09:54,0.00,0.00,19.40,99.90,1060246,27,20009,-81 2025-09-17 08:10:25,0.00,0.00,19.40,99.90,1059232,27,20041,-79 2025-09-17 08:10:55,0.00,0.00,19.60,99.90,1059683,27,20001,-81 2025-09-17 08:11:26,0.00,0.00,19.70,99.90,1053621,27,20006,-81 2025-09-17 08:11:57,0.00,0.00,19.80,99.90,1051528,28,20026,-81 2025-09-17 08:12:27,0.00,0.00,19.90,99.90,1051463,28,20095,-81 2025-09-17 08:12:58,0.00,0.00,20.10,99.90,1056283,27,20006,-81 2025-09-17 08:13:29,0.00,0.00,20.20,99.90,1054069,27,20006,-78 2025-09-17 08:13:59,0.00,0.00,20.30,99.90,1055858,28,20034,-83 2025-09-17 08:14:30,0.00,0.00,20.30,99.90,1056480,27,20013,-80 2025-09-17 08:15:01,0.00,0.00,20.30,99.90,1055804,28,20556,-81 2025-09-17 08:15:32,0.00,0.00,20.50,99.90,1054402,27,20091,-80 2025-09-17 08:16:02,0.00,0.00,20.50,99.90,1054437,27,20006,-81 2025-09-17 08:16:33,0.00,0.00,20.40,99.90,1054505,27,20002,-80 2025-09-17 08:17:04,0.00,0.00,20.50,99.90,1054386,28,20018,-81 2025-09-17 08:17:34,0.00,0.00,20.60,99.90,1053555,27,20010,-81 2025-09-17 08:18:05,0.00,0.00,20.70,99.90,1061881,27,20032,-80 2025-09-17 08:18:36,0.00,0.00,20.90,99.90,1058657,27,20002,-81 2025-09-17 08:19:07,0.00,0.00,21.10,99.90,1059443,27,20010,-80 2025-09-17 08:19:38,0.00,0.00,21.10,99.90,1055790,27,20012,-80 2025-09-17 08:20:08,0.00,0.00,21.10,99.90,1052881,27,20341,-82 2025-09-17 08:20:39,0.00,0.00,21.10,99.90,1055507,27,20541,-81 2025-09-17 08:21:11,0.00,0.00,21.20,99.90,1054562,28,20347,-80 2025-09-17 08:21:41,0.00,0.00,21.20,99.90,1052793,27,20002,-84 2025-09-17 08:22:12,0.00,0.00,21.20,99.90,1050708,27,20002,-81 2025-09-17 08:22:43,0.00,0.00,21.30,99.90,1049422,27,20003,-82 2025-09-17 08:23:13,0.00,0.00,21.30,99.90,1045797,28,20655,-84 2025-09-17 08:23:44,0.00,0.00,21.40,99.90,1043666,28,19999,-82 2025-09-17 08:24:15,0.00,0.00,21.40,99.90,1054553,28,20010,-81 2025-09-17 08:24:45,0.00,0.00,21.40,99.90,1052323,27,20016,-80 2025-09-17 08:25:17,0.00,0.00,21.50,99.90,1052389,28,20021,-80 2025-09-17 08:25:47,0.00,0.00,21.50,99.90,1053079,27,20042,-79 2025-09-17 08:26:18,0.00,0.00,21.60,99.90,1053574,28,20012,-80 2025-09-17 08:26:49,0.00,0.00,21.70,99.90,1050814,27,20546,-79 2025-09-17 08:27:20,0.00,0.00,21.80,99.90,1055663,28,20087,-79 2025-09-17 08:27:50,0.00,0.00,21.80,99.90,1052843,27,20406,-79 2025-09-17 08:28:21,0.00,0.00,21.80,99.90,1053987,28,20078,-80 2025-09-17 08:28:52,0.00,0.00,21.90,99.90,1052784,27,20026,-82 2025-09-17 08:29:23,0.00,0.00,22.00,99.90,1053626,28,20005,-83 2025-09-17 08:29:53,0.00,0.00,22.00,99.90,1053781,27,20367,-80 2025-09-17 08:30:24,0.00,0.00,22.10,99.90,1054133,28,20020,-80 2025-09-17 08:30:55,0.00,0.00,22.10,99.90,1051872,27,20006,-79 2025-09-17 08:31:25,0.00,0.00,22.20,99.90,1049926,28,19998,-80 2025-09-17 08:31:56,0.00,0.00,22.30,99.90,1053858,27,20144,-80 2025-09-17 08:32:27,0.00,0.00,22.30,99.90,1055333,27,20020,-79 2025-09-17 08:32:57,0.00,0.00,22.40,99.90,1055194,28,20009,-82 2025-09-17 08:33:29,0.00,0.00,22.50,99.90,1052547,27,20083,-82 2025-09-17 08:33:59,0.00,0.00,22.50,99.90,1052651,27,20762,-83 2025-09-17 08:34:30,0.00,0.00,22.30,99.90,1052021,27,20016,-81 2025-09-17 08:35:01,0.00,0.00,22.40,99.90,1055324,27,20481,-81 2025-09-17 08:35:32,0.00,0.00,22.50,99.90,1055045,27,20017,-82 2025-09-17 08:36:03,0.00,0.00,22.60,99.90,1053100,28,20025,-80 2025-09-17 08:36:34,0.00,0.00,22.60,99.90,1060213,27,20080,-82 2025-09-17 08:37:04,0.00,0.00,22.60,99.90,1054700,27,20021,-82 2025-09-17 08:37:35,0.00,0.00,22.70,99.90,1054832,27,20013,-83 2025-09-17 08:38:06,0.00,0.00,22.70,99.90,1053576,27,20021,-81 2025-09-17 08:38:36,0.00,0.00,22.60,99.90,1053349,27,22877,-81 2025-09-17 08:39:07,0.00,0.00,22.70,99.90,1059344,27,20051,-81 2025-09-17 08:39:38,0.00,0.00,22.70,99.90,1050883,27,20013,-80 2025-09-17 08:40:08,0.00,0.00,22.60,99.90,1054591,27,20016,-80 2025-09-17 08:40:39,0.00,0.00,22.60,99.90,1048281,28,20462,-81 2025-09-17 08:41:10,0.00,0.00,22.60,99.90,1047601,28,20042,-82 2025-09-17 08:41:40,0.00,0.00,22.70,99.90,1049124,28,20009,-82 2025-09-17 08:42:11,0.00,0.00,22.70,99.90,1056227,28,20010,-81 2025-09-17 08:42:42,0.00,0.00,22.70,99.90,1055037,27,20422,-82 2025-09-17 08:43:13,0.00,0.00,22.70,99.90,1054737,27,20002,-80 2025-09-17 08:43:44,0.00,0.00,22.80,99.90,1053823,27,20025,-83 2025-09-17 08:44:14,0.00,0.00,22.80,99.90,1055609,27,20003,-82 2025-09-17 08:44:45,0.00,0.00,22.80,99.90,1054889,27,20026,-81 2025-09-17 08:45:16,0.00,0.00,22.80,99.90,1055788,27,20046,-81 2025-09-17 08:45:47,0.00,0.00,22.70,99.90,1055267,27,20033,-81 2025-09-17 08:46:17,0.00,0.00,22.70,99.90,1053162,27,20055,-81 2025-09-17 08:46:48,0.00,0.00,22.80,99.90,1054106,27,20069,-82 2025-09-17 08:47:19,0.00,0.00,22.80,99.90,1058118,27,20002,-83 2025-09-17 08:47:50,0.00,0.00,22.80,99.90,1050322,28,20022,-82 2025-09-17 08:48:20,0.00,0.00,22.90,99.90,1056562,28,20066,-83 2025-09-17 08:48:51,0.00,0.00,23.00,99.90,1055887,28,20099,-83 2025-09-17 08:49:22,0.00,0.00,22.90,99.90,1056906,27,20010,-83 2025-09-17 08:49:52,0.00,0.00,23.00,99.90,1054835,27,20487,-83 2025-09-17 08:50:23,0.00,0.00,23.10,99.90,1056526,27,20025,-84 2025-09-17 08:50:54,0.00,0.00,23.10,99.90,1054835,27,20029,-84 2025-09-17 08:51:24,0.00,0.00,23.20,99.90,1052272,27,20017,-85 2025-09-17 08:51:55,0.00,0.00,23.10,99.90,1054555,27,20002,-81 2025-09-17 08:52:26,0.00,0.00,23.20,99.90,1054358,28,20017,-83 2025-09-17 08:52:56,0.00,0.00,23.30,99.90,1050515,27,20001,-82 2025-09-17 08:53:27,0.00,0.00,23.30,99.90,1042619,28,20382,-83 2025-09-17 08:53:58,0.00,0.00,23.30,99.90,1049863,27,20001,-84 2025-09-17 08:54:28,0.00,0.00,23.40,99.90,1053875,27,20005,-84 2025-09-17 08:54:59,0.00,0.00,23.40,99.90,1054263,28,20052,-85 2025-09-17 08:55:30,0.00,0.00,23.50,99.90,1053902,27,20012,-81 2025-09-17 08:56:00,0.00,0.00,23.50,99.90,1055401,27,20163,-84 2025-09-17 08:56:31,0.00,0.00,23.60,99.90,1058790,27,20337,-83 2025-09-17 08:57:02,0.00,0.00,23.60,99.90,1061936,27,20012,-84 2025-09-17 08:57:33,0.00,0.00,23.60,99.90,1057909,27,20021,-84 2025-09-17 08:58:03,0.00,0.00,23.70,99.90,1054568,28,20552,-83 2025-09-17 08:58:34,0.00,0.00,23.50,99.90,1055294,27,20017,-84 2025-09-17 08:59:05,0.00,0.00,23.50,99.90,1062338,27,20001,-84 2025-09-17 08:59:35,0.00,0.00,23.40,99.90,1059720,27,20012,-84 2025-09-17 09:00:06,0.00,0.00,23.40,99.90,1057927,27,20013,-83 2025-09-17 09:00:38,0.00,0.00,23.40,99.90,1054277,27,19994,-83 2025-09-17 09:01:08,0.00,0.00,23.50,99.90,1053248,27,20473,-84 2025-09-17 09:01:39,0.00,0.00,23.40,99.90,1054388,27,19998,-82 2025-09-17 09:02:10,0.00,0.00,23.40,99.90,1054595,27,20010,-83 2025-09-17 09:02:40,0.00,0.00,23.40,99.90,1061213,27,20001,-82 2025-09-17 09:03:11,0.00,0.00,23.40,99.90,1058808,27,19998,-83 2025-09-17 09:03:42,0.00,0.00,23.40,99.90,1055076,27,20823,-83 2025-09-17 09:04:13,0.00,0.00,23.60,99.90,1060278,27,20007,-84 2025-09-17 09:04:43,0.00,0.00,23.60,99.90,1050427,27,21121,-82 2025-09-17 09:05:14,0.00,0.00,23.60,99.90,1048279,28,20099,-82 2025-09-17 09:05:45,0.00,0.00,23.60,99.90,1053571,27,20097,-81 2025-09-17 09:06:16,0.00,0.00,23.50,99.90,1050374,27,20017,-81 2025-09-17 09:06:46,0.00,0.00,23.50,99.90,1052799,27,20664,-81 2025-09-17 09:07:17,0.00,0.00,23.40,99.90,1060711,27,20024,-81 2025-09-17 09:07:48,0.00,0.00,23.50,99.90,1057832,27,20005,-80 2025-09-17 09:08:19,0.00,0.00,23.40,99.90,1059876,27,19997,-81 2025-09-17 09:08:49,0.00,0.00,23.60,99.90,1059296,27,21181,-82 2025-09-17 09:09:20,0.00,0.00,23.40,99.90,1051225,27,20514,-82 2025-09-17 09:09:51,0.00,0.00,23.50,99.90,1050820,27,21136,-82 2025-09-17 09:10:21,0.00,0.00,23.50,99.90,1051134,27,20848,-83 2025-09-17 09:10:52,0.00,0.00,23.60,99.90,1049308,27,20006,-83 2025-09-17 09:11:23,0.00,0.00,23.50,99.90,1051563,28,20382,-83 2025-09-17 09:11:54,0.00,0.00,23.60,99.90,1060170,27,20002,-83 2025-09-17 09:12:24,0.00,0.00,23.60,99.90,1061163,27,20016,-82 2025-09-17 09:12:55,0.00,0.00,23.50,99.90,1060667,27,20005,-83 2025-09-17 09:13:26,0.00,0.00,23.60,99.90,1049887,28,20030,-83 2025-09-17 09:13:56,0.00,0.00,23.60,99.90,1053219,27,20054,-83 2025-09-17 09:14:27,0.00,0.00,23.50,99.90,1053078,27,20034,-83 2025-09-17 09:14:58,0.00,0.00,23.60,99.90,1052369,27,20436,-82 2025-09-17 09:15:28,0.00,0.00,23.60,99.90,1061484,27,20017,-82 2025-09-17 09:15:59,0.00,0.00,23.70,99.90,1057729,27,20001,-82 2025-09-17 09:16:30,0.00,0.00,23.80,99.90,1061289,27,20020,-83 2025-09-17 09:17:00,0.00,0.00,23.90,99.90,1050387,27,20007,-78 2025-09-17 09:17:31,0.00,0.00,24.00,99.90,1052554,27,20092,-79 2025-09-17 09:18:02,0.00,0.00,24.10,99.90,1044959,28,20037,-82 2025-09-17 09:18:33,0.00,0.00,24.30,99.90,1047562,28,20056,-83 2025-09-17 09:19:03,0.00,0.00,24.40,99.90,1050493,28,20069,-84 2025-09-17 09:19:34,0.00,0.00,24.40,99.90,1044564,28,20014,-82 2025-09-17 09:20:05,0.00,0.00,24.40,99.90,1052877,27,20002,-82 2025-09-17 09:20:35,0.00,0.00,24.50,99.90,1053242,27,20009,-81 2025-09-17 09:21:06,0.00,0.00,24.50,99.90,1039200,28,20007,-82 2025-09-17 09:21:37,0.00,0.00,24.60,99.90,1041824,28,20011,-80 2025-09-17 09:22:08,0.00,0.00,24.70,99.90,1043380,28,20039,-85 2025-09-17 09:22:38,0.00,0.00,24.90,99.90,1042864,28,20047,-83 2025-09-17 09:23:09,0.00,0.00,24.90,99.90,1052892,28,20030,-81 2025-09-17 09:23:40,0.00,0.00,24.80,99.90,1048870,28,20082,-82 2025-09-17 09:24:10,0.00,0.00,24.80,99.90,1055586,28,20030,-84 2025-09-17 09:24:41,0.00,0.00,24.70,99.90,1051388,27,20007,-84 2025-09-17 09:25:12,0.00,0.00,24.80,99.90,1052206,28,20029,-82 2025-09-17 09:25:42,0.00,0.00,24.90,99.90,1051660,27,20046,-82 2025-09-17 09:26:13,0.00,0.00,25.10,99.90,1055264,28,20089,-82 2025-09-17 09:26:44,0.00,0.00,25.10,99.90,1045187,28,20063,-83 2025-09-17 09:27:14,0.00,0.00,25.00,99.90,1056091,28,20009,-82 2025-09-17 09:27:45,0.00,0.00,24.90,99.90,1053415,27,20377,-81 2025-09-17 09:28:16,0.00,0.00,24.90,99.90,1054248,27,20642,-81 2025-09-17 09:28:46,0.00,0.00,24.80,99.90,1059998,27,20358,-82 2025-09-17 09:29:17,0.00,0.00,24.90,99.90,1055305,27,20522,-83 2025-09-17 09:29:48,0.00,0.00,24.90,99.90,1053324,27,20025,-82 2025-09-17 09:30:19,0.00,0.00,25.20,99.90,1054408,27,20006,-83 2025-09-17 09:30:49,0.00,0.00,25.30,99.90,1052938,27,20010,-82 2025-09-17 09:31:20,0.00,0.00,25.30,99.90,1060564,27,20475,-82 2025-09-17 09:31:51,0.00,0.00,25.10,99.90,1058923,27,20109,-81 2025-09-17 09:32:21,0.00,0.00,25.00,99.90,1053287,27,20017,-81 2025-09-17 09:32:52,0.00,0.00,24.80,99.90,1053518,27,20094,-83 2025-09-17 09:33:23,0.00,0.00,24.60,99.90,1054088,28,20736,-82 2025-09-17 09:33:53,0.00,0.00,24.30,99.90,1053041,27,20010,-81 2025-09-17 09:34:24,0.00,0.00,24.20,99.90,1053558,27,20042,-82 2025-09-17 09:34:55,0.00,0.00,24.10,99.90,1052954,27,20013,-82 2025-09-17 09:35:25,0.00,0.00,24.00,99.90,1052631,28,20094,-83 2025-09-17 09:35:56,0.00,0.00,23.90,99.90,1053910,28,20372,-82 2025-09-17 09:36:27,0.00,0.00,23.90,99.90,1054723,28,20006,-82 2025-09-17 09:36:57,0.00,0.00,23.70,99.90,1050642,27,20635,-81 2025-09-17 09:37:28,0.00,0.00,23.60,99.90,1054589,27,20468,-82 2025-09-17 09:37:59,0.00,0.00,23.50,99.90,1052297,27,20005,-83 2025-09-17 09:38:29,0.00,0.00,23.30,99.90,1061332,27,20016,-82 2025-09-17 09:39:00,0.00,0.00,23.10,99.90,1051020,27,20007,-81 2025-09-17 09:39:31,0.00,0.00,23.00,99.90,1051793,28,20025,-82 2025-09-17 09:40:02,0.00,0.00,22.90,99.90,1051426,27,20005,-82 2025-09-17 09:40:33,0.00,0.00,22.70,99.90,1048724,27,20380,-80 2025-09-17 09:41:03,0.00,0.00,22.60,99.90,1055431,28,20010,-81 2025-09-17 09:41:34,0.00,0.00,22.50,99.90,1045868,28,20019,-81 2025-09-17 09:42:05,0.00,0.00,22.40,99.90,1045489,28,20007,-80 2025-09-17 09:42:35,0.00,0.00,22.60,99.90,1048308,28,20417,-82 2025-09-17 09:43:06,0.00,0.00,22.60,99.90,1047284,28,24401,-83 2025-09-17 09:43:37,0.00,0.00,22.70,99.90,1053347,27,20120,-83 2025-09-17 09:44:08,0.00,0.00,22.90,99.90,1061615,27,20398,-83 2025-09-17 09:44:38,0.00,0.00,23.10,99.90,1057972,27,20021,-82 2025-09-17 09:45:09,0.00,0.00,23.20,99.90,1053983,28,20003,-83 2025-09-17 09:45:40,0.00,0.00,23.40,99.90,1049629,27,20002,-84 2025-09-17 09:46:11,0.00,0.00,23.50,99.90,1049815,27,20006,-83 2025-09-17 09:46:41,0.00,0.00,23.60,99.90,1052484,27,20011,-82 2025-09-17 09:47:12,0.00,0.00,23.70,99.90,1054155,27,20009,-83 2025-09-17 09:47:43,0.00,0.00,23.70,99.90,1049090,27,20006,-83 2025-09-17 09:48:13,0.00,0.00,23.70,99.90,1048671,28,20018,-83 2025-09-17 09:48:44,0.00,0.00,23.60,99.90,1045433,28,20099,-83 2025-09-17 09:49:15,0.00,0.00,23.50,99.90,1056048,27,20013,-84 2025-09-17 09:49:45,0.00,0.00,23.50,99.90,1061002,27,20021,-82 2025-09-17 09:50:16,0.00,0.00,23.60,99.90,1060083,27,20005,-83 2025-09-17 09:50:47,0.00,0.00,23.50,99.90,1060165,27,20056,-83 2025-09-17 09:51:17,0.00,0.00,23.50,99.90,1059899,27,20016,-83 2025-09-17 09:51:48,0.00,0.00,23.60,99.90,1059356,27,20006,-83 2025-09-17 09:52:19,0.00,0.00,23.70,99.90,1059206,27,20016,-82 2025-09-17 09:52:49,0.00,0.00,23.70,99.90,1051988,27,20025,-83 2025-09-17 09:53:20,0.00,0.00,23.90,99.90,1053697,27,20010,-82 2025-09-17 09:53:51,0.00,0.00,23.70,99.90,1050841,27,20589,-83 2025-09-17 09:54:21,0.00,0.00,23.50,99.90,1050313,28,20024,-83 2025-09-17 09:54:52,0.00,0.00,23.50,99.90,1050218,28,20039,-82 2025-09-17 09:55:23,0.00,0.00,23.50,99.90,1051136,27,20017,-83 2025-09-17 09:55:53,0.00,0.00,23.40,99.90,1050610,28,21501,-81 2025-09-17 09:56:24,0.00,0.00,23.40,99.90,1054067,27,20028,-83 2025-09-17 09:56:55,0.00,0.00,23.10,99.90,1055084,27,20014,-83 2025-09-17 09:57:25,0.00,0.00,23.00,99.90,1055925,27,20554,-82 2025-09-17 09:57:56,0.00,0.00,23.00,99.90,1053838,27,20034,-83 2025-09-17 09:58:27,0.00,0.00,22.80,99.90,1055218,28,20020,-82 2025-09-17 09:58:58,0.00,0.00,22.60,99.90,1055583,27,20002,-82 2025-09-17 09:59:28,0.00,0.00,22.50,99.90,1055395,27,20357,-85 2025-09-17 09:59:59,0.00,0.00,22.40,99.90,1045797,28,20026,-80 2025-09-17 10:00:30,0.00,0.00,22.40,99.90,1045465,28,20014,-83 2025-09-17 10:01:01,0.00,0.00,22.50,99.90,1042765,28,20710,-84 2025-09-17 10:01:31,0.00,0.00,22.50,99.90,1052242,28,20880,-83 2025-09-17 10:02:02,0.00,0.00,22.50,99.90,1056242,27,20020,-83 2025-09-17 10:02:33,0.00,0.00,22.50,99.90,1055355,28,20404,-83 2025-09-17 10:03:03,0.00,0.00,22.50,99.90,1057392,27,20013,-80 2025-09-17 10:03:34,0.00,0.00,22.40,99.90,1054486,27,20484,-83 2025-09-17 10:04:05,0.00,0.00,22.30,99.90,1053695,28,20010,-82 2025-09-17 10:04:36,0.00,0.00,22.10,99.90,1054646,27,20028,-81 2025-09-17 10:05:06,0.00,0.00,22.10,99.90,1042358,28,20003,-83 2025-09-17 10:05:37,0.00,0.00,22.10,99.90,1048253,28,20027,-84 2025-09-17 10:06:08,0.00,0.00,21.90,99.90,1055427,28,20024,-84 2025-09-17 10:06:38,0.00,0.00,21.90,99.90,1054500,27,20021,-87 2025-09-17 10:07:09,0.00,0.00,21.90,99.90,1062132,27,20024,-82 2025-09-17 10:07:40,0.00,0.00,22.00,99.90,1054645,27,20021,-83 2025-09-17 10:08:11,0.00,0.00,22.10,99.90,1051473,28,20007,-83 2025-09-17 10:08:41,0.00,0.00,22.10,99.90,1051524,27,20101,-82 2025-09-17 10:09:12,0.00,0.00,22.00,99.90,1055404,27,20009,-83 2025-09-17 10:09:43,0.00,0.00,21.90,99.90,1047783,28,20129,-85 2025-09-17 10:10:13,0.00,0.00,22.00,99.90,1048529,28,20062,-83 2025-09-17 10:10:44,0.00,0.00,22.10,99.90,1048426,28,20010,-83 2025-09-17 10:11:15,0.00,0.00,22.20,99.90,1048373,28,20058,-83 2025-09-17 10:11:45,0.00,0.00,22.10,99.90,1050618,27,20009,-83 2025-09-17 10:12:16,0.00,0.00,22.00,99.90,1055848,28,20002,-82 2025-09-17 10:12:47,0.00,0.00,22.00,99.90,1060130,27,20044,-83 2025-09-17 10:13:18,0.00,0.00,21.80,99.90,1058980,27,20086,-83 2025-09-17 10:13:48,0.00,0.00,21.70,99.90,1056860,27,20013,-81 2025-09-17 10:14:19,0.00,0.00,21.70,99.90,1059095,27,20013,-82 2025-09-17 10:14:50,0.00,0.00,21.70,99.90,1052941,27,20022,-83 2025-09-17 10:15:20,0.00,0.00,21.70,99.90,1053903,27,20648,-83 2025-09-17 10:15:51,0.00,0.00,21.60,99.90,1053889,27,20048,-83 2025-09-17 10:16:22,0.00,0.00,21.60,99.90,1053551,28,20006,-83 2025-09-17 10:16:53,0.00,0.00,21.50,99.90,1053887,27,20557,-84 2025-09-17 10:17:23,0.00,0.00,21.50,99.90,1048053,28,20111,-83 2025-09-17 10:17:54,0.00,0.00,21.50,99.90,1046781,28,20470,-82 2025-09-17 10:18:25,0.00,0.00,21.60,99.90,1048202,28,20110,-83 2025-09-17 10:18:56,0.00,0.00,21.60,99.90,1052961,27,20014,-84 2025-09-17 10:19:26,0.00,0.00,21.70,99.90,1056349,27,20005,-84 2025-09-17 10:19:57,0.00,0.00,21.80,99.90,1054733,28,20160,-84 2025-09-17 10:20:28,0.00,0.00,21.90,99.90,1052125,28,20025,-83 2025-09-17 10:20:58,0.00,0.00,21.90,99.90,1053483,27,20492,-84 2025-09-17 10:21:29,0.00,0.00,22.00,99.90,1047825,28,20414,-84 2025-09-17 10:22:00,0.00,0.00,22.10,99.90,1041047,28,20007,-83 2025-09-17 10:22:30,0.00,0.00,22.00,99.90,1037050,28,20410,-83 2025-09-17 10:23:01,0.00,0.00,22.00,99.90,1042071,28,20094,-83 2025-09-17 10:23:32,0.00,0.00,21.90,99.90,1046269,28,20030,-83 2025-09-17 10:24:02,0.00,0.00,21.90,99.90,1056598,27,20586,-84 2025-09-17 10:24:38,0.00,0.00,21.90,99.90,1056207,28,20440,-83 2025-09-17 10:25:09,0.00,0.00,21.90,99.90,1060234,27,20048,-83 2025-09-17 10:25:39,0.00,0.00,22.00,99.90,1061056,27,20001,-81 2025-09-17 10:26:10,0.00,0.00,21.90,99.90,1061826,27,20005,-84 2025-09-17 10:26:41,0.00,0.00,21.80,99.90,1060325,27,20052,-83 2025-09-17 10:27:11,0.00,0.00,21.80,99.90,1061753,27,20028,-84 2025-09-17 10:27:42,0.00,0.00,21.80,99.90,1059893,27,20001,-81 2025-09-17 10:28:13,0.00,0.00,21.90,99.90,1061396,27,20001,-82 2025-09-17 10:28:44,0.00,0.00,22.00,99.90,1059191,27,20009,-82 2025-09-17 10:29:14,0.00,0.00,22.20,99.90,1055898,27,20002,-84 2025-09-17 10:29:45,0.00,0.00,22.30,99.90,1056034,27,20042,-82 2025-09-17 10:30:16,0.00,0.00,22.30,99.90,1044714,28,20003,-81 2025-09-17 10:30:46,0.00,0.00,22.30,99.90,1044765,28,20467,-84 2025-09-17 10:31:18,0.00,0.00,22.30,99.90,1053155,27,20009,-84 2025-09-17 10:31:49,0.00,0.00,22.30,99.90,1046253,28,20521,-84 2025-09-17 10:32:20,0.00,0.00,22.10,99.90,1048161,28,20014,-82 2025-09-17 10:32:51,0.00,0.00,22.10,99.90,1034836,28,20007,-84 2025-09-17 10:33:21,0.00,0.00,22.00,99.90,1034982,28,20056,-83 2025-09-17 10:33:52,0.00,0.00,22.00,99.90,1040346,28,20593,-84 2025-09-17 10:34:23,0.00,0.00,21.90,99.90,1034212,28,20526,-83 2025-09-17 10:34:54,0.00,0.00,21.80,99.90,1047048,28,20017,-84 2025-09-17 10:35:24,0.00,0.00,21.90,99.90,1049553,28,20003,-83 2025-09-17 10:35:55,0.00,0.00,21.80,99.90,1051749,28,20020,-84 2025-09-17 10:36:26,0.00,0.00,21.80,99.90,1062513,27,20023,-84 2025-09-17 10:36:56,0.00,0.00,21.60,99.90,1058911,27,20029,-84 2025-09-17 10:37:27,0.00,0.00,21.60,99.90,1060536,27,20042,-84 2025-09-17 10:37:58,0.00,0.00,21.60,99.90,1055106,28,20010,-82 2025-09-17 10:38:28,0.00,0.00,21.60,99.90,1055136,27,20587,-83 2025-09-17 10:38:59,0.00,0.00,21.50,99.90,1052796,28,20009,-83 2025-09-17 10:39:30,0.00,0.00,21.50,99.90,1051833,28,20006,-83 2025-09-17 10:40:00,0.00,0.00,21.40,99.90,1055896,27,20524,-83 2025-09-17 10:40:31,0.00,0.00,21.40,99.90,1052777,28,20029,-83 2025-09-17 10:41:02,0.00,0.00,21.50,99.90,1055813,27,20055,-84 2025-09-17 10:41:32,0.00,0.00,21.60,99.90,1056930,28,20720,-82 2025-09-17 10:42:04,0.00,0.00,21.70,99.90,1053897,27,20345,-84 2025-09-17 10:42:34,0.00,0.00,21.80,99.90,1062263,27,20009,-83 2025-09-17 10:43:05,0.00,0.00,21.90,99.90,1061428,27,20005,-83 2025-09-17 10:43:36,0.00,0.00,21.80,99.90,1062351,27,20496,-83 2025-09-17 10:44:07,0.00,0.00,21.90,99.90,1059689,27,20016,-81 2025-09-17 10:44:37,0.00,0.00,22.00,99.90,1062239,27,20013,-83 2025-09-17 10:45:08,0.00,0.00,21.90,99.90,1059427,27,20045,-83 2025-09-17 10:45:39,0.00,0.00,21.90,99.90,1048625,27,20006,-80 2025-09-17 10:46:09,0.00,0.00,21.90,99.90,1054908,27,20030,-83 2025-09-17 10:46:40,0.00,0.00,21.70,99.90,1056150,27,20478,-81 2025-09-17 10:47:11,0.00,0.00,21.60,99.90,1056852,27,20054,-83 2025-09-17 10:47:41,0.00,0.00,21.70,99.90,1061912,27,20005,-81 2025-09-17 10:48:12,0.00,0.00,21.80,99.90,1062815,27,20036,-84 2025-09-17 10:48:43,0.00,0.00,21.90,99.90,1055075,27,20028,-81 2025-09-17 10:49:13,0.00,0.00,21.80,99.90,1056473,27,20010,-83 2025-09-17 10:49:44,0.00,0.00,21.80,99.90,1055093,27,20022,-83 2025-09-17 10:50:15,0.00,0.00,21.70,99.90,1042970,28,20039,-83 2025-09-17 10:50:45,0.00,0.00,21.70,99.90,1046263,28,20020,-83 2025-09-17 10:51:16,0.00,0.00,21.60,99.90,1056846,28,20009,-83 2025-09-17 10:51:47,0.00,0.00,21.50,99.90,1054019,27,20009,-83 2025-09-17 10:52:17,0.00,0.00,21.30,99.90,1062312,27,20513,-83 2025-09-17 10:52:48,0.00,0.00,21.40,99.90,1054568,27,20034,-84 2025-09-17 10:53:19,0.00,0.00,21.50,99.90,1048518,28,20482,-83 2025-09-17 10:53:50,0.00,0.00,21.70,99.90,1050171,28,20002,-83 2025-09-17 10:54:21,0.00,0.00,21.80,99.90,1049938,28,20011,-83 2025-09-17 10:54:51,0.00,0.00,21.90,99.90,1052576,27,20050,-84 2025-09-17 10:55:22,0.00,0.00,22.10,99.90,1061239,27,20013,-82 2025-09-17 10:55:53,0.00,0.00,22.20,99.90,1063579,27,20033,-83 2025-09-17 10:56:23,0.00,0.00,22.30,99.90,1064223,27,20000,-84 2025-09-17 10:56:54,0.00,0.00,22.40,99.90,1062621,27,19997,-84 2025-09-17 10:57:25,0.00,0.00,22.50,99.90,1057990,27,20013,-84 2025-09-17 10:57:55,0.00,0.00,22.60,99.90,1050153,28,20056,-82 2025-09-17 10:58:26,0.00,0.00,22.60,99.90,1050975,28,20002,-83 2025-09-17 10:58:57,0.00,0.00,22.70,99.90,1043504,28,20053,-83 2025-09-17 10:59:27,0.00,0.00,22.80,99.90,1045717,28,20019,-84 2025-09-17 10:59:58,0.00,0.00,22.80,99.90,1049913,28,20130,-84 2025-09-17 11:00:29,0.00,0.00,23.00,99.90,1057859,27,20001,-83 2025-09-17 11:01:00,0.00,0.00,23.10,99.90,1046164,28,20026,-84 2025-09-17 11:01:30,0.00,0.00,23.20,99.90,1037329,28,20011,-84 2025-09-17 11:02:01,0.00,0.00,23.30,99.90,1043637,28,19999,-84 2025-09-17 11:02:32,0.00,0.00,23.40,99.90,1045231,28,20741,-84 2025-09-17 11:03:03,0.00,0.00,23.50,99.90,1050753,27,20010,-84 2025-09-17 11:03:33,0.00,0.00,23.50,99.90,1057732,27,20480,-82 2025-09-17 11:04:04,0.00,0.00,23.70,99.90,1050121,28,20021,-82 2025-09-17 11:04:35,0.00,0.00,23.80,99.90,1047374,28,20440,-82 2025-09-17 11:05:05,0.00,0.00,23.80,99.90,1043868,28,20003,-83 2025-09-17 11:05:36,0.00,0.00,24.00,99.90,1048064,28,20667,-83 2025-09-17 11:06:07,0.00,0.00,24.00,99.90,1054581,27,20006,-83 2025-09-17 11:06:38,0.00,0.00,24.20,99.90,1055372,27,20503,-84 2025-09-17 11:07:08,0.00,0.00,24.20,99.90,1059948,27,20445,-81 2025-09-17 11:07:39,0.00,0.00,24.20,99.90,1061762,27,20008,-84 2025-09-17 11:08:10,0.00,0.00,24.10,99.90,1060310,27,20002,-83 2025-09-17 11:08:41,0.00,0.00,24.00,99.90,1060802,27,20015,-82 2025-09-17 11:09:12,0.00,0.00,24.00,99.90,1062745,27,20053,-84 2025-09-17 11:09:43,0.00,0.00,23.80,99.90,1062856,27,20033,-82 2025-09-17 11:10:14,0.00,0.00,23.90,99.90,1054511,27,20088,-83 2025-09-17 11:10:45,0.00,0.00,23.90,99.90,1056034,27,20005,-82 2025-09-17 11:11:15,0.00,0.00,23.90,99.90,1050961,28,20015,-83 2025-09-17 11:11:46,0.00,0.00,23.90,99.90,1044039,28,20031,-82 2025-09-17 11:12:17,0.00,0.00,23.70,99.90,1049798,28,20015,-83 2025-09-17 11:12:48,0.00,0.00,23.60,99.90,1048306,28,20451,-83 2025-09-17 11:13:18,0.00,0.00,23.70,99.90,1053522,27,20065,-83 2025-09-17 11:13:49,0.00,0.00,23.60,99.90,1051603,27,20101,-83 2025-09-17 11:14:20,0.00,0.00,23.50,99.90,1051039,28,20014,-83 2025-09-17 11:14:50,0.00,0.00,23.40,99.90,1050414,28,20013,-84 2025-09-17 11:15:21,0.00,0.00,23.30,99.90,1045830,28,20007,-84 2025-09-17 11:15:52,0.00,0.00,23.20,99.90,1056654,27,20002,-82 2025-09-17 11:16:23,0.00,0.00,23.20,99.90,1051671,27,20501,-83 2025-09-17 11:16:54,0.00,0.00,23.00,99.90,1053842,27,20437,-84 2025-09-17 11:17:24,0.00,0.00,22.80,99.90,1062831,27,20034,-84 2025-09-17 11:17:55,0.00,0.00,22.60,99.90,1060261,27,20012,-84 2025-09-17 11:18:26,0.00,0.00,22.50,99.90,1057976,27,20001,-83 2025-09-17 11:18:56,0.00,0.00,22.40,99.90,1049747,28,20014,-83 2025-09-17 11:19:27,0.00,0.00,22.20,99.90,1050931,28,20008,-83 2025-09-17 11:19:58,0.00,0.00,22.00,99.90,1039682,28,20004,-83 2025-09-17 11:20:28,0.00,0.00,22.00,99.90,1050332,28,20018,-83 2025-09-17 11:20:59,0.00,0.00,22.00,99.90,1052655,27,20010,-84 2025-09-17 11:21:30,0.00,0.00,21.90,99.90,1048306,28,20017,-82 2025-09-17 11:22:00,0.00,0.00,22.00,99.90,1050692,28,20091,-83 2025-09-17 11:22:31,0.00,0.00,21.90,99.90,1057800,27,20013,-83 2025-09-17 11:23:02,0.00,0.00,21.90,99.90,1051061,28,20064,-84 2025-09-17 11:23:33,0.00,0.00,21.80,99.90,1040645,28,20023,-82 2025-09-17 11:24:03,0.00,0.00,21.70,99.90,1040814,28,20008,-83 2025-09-17 11:24:34,0.00,0.00,21.60,99.90,1044074,28,20024,-83 2025-09-17 11:25:05,0.00,0.00,21.60,99.90,1037520,28,20004,-83 2025-09-17 11:25:36,0.00,0.00,21.50,99.90,1046338,28,20013,-83 2025-09-17 11:26:07,0.00,0.00,21.50,99.90,1044192,28,20051,-84 2025-09-17 11:26:37,0.00,0.00,21.40,99.90,1049082,28,20087,-83 2025-09-17 11:27:08,0.00,0.00,21.40,99.90,1049458,28,20056,-83 2025-09-17 11:27:39,0.00,0.00,21.40,99.90,1048987,28,20030,-84 2025-09-17 11:28:10,0.00,0.00,21.40,99.90,1056087,27,20427,-83 2025-09-17 11:28:40,0.00,0.00,21.40,99.90,1062028,27,20005,-84 2025-09-17 11:29:11,0.00,0.00,21.30,99.90,1062731,27,20332,-82 2025-09-17 11:29:42,0.00,0.00,21.20,99.90,1060921,27,20005,-82 2025-09-17 11:30:12,0.00,0.00,21.20,99.90,1063121,27,20001,-83 2025-09-17 11:30:43,0.00,0.00,21.10,99.90,1059477,27,20009,-82 2025-09-17 11:31:14,0.00,0.00,21.10,99.90,1064581,27,20032,-83 2025-09-17 11:31:44,0.00,0.00,21.10,99.90,1063139,27,20009,-83 2025-09-17 11:32:15,0.00,0.00,21.00,99.90,1052126,27,20001,-84 2025-09-17 11:32:46,0.00,0.00,21.00,99.90,1045523,28,20014,-84 2025-09-17 11:33:17,0.00,0.00,21.00,99.90,1057835,27,19998,-83 2025-09-17 11:33:47,0.00,0.00,20.90,99.90,1057224,27,20037,-82 2025-09-17 11:34:18,0.00,0.00,20.80,99.90,1063936,27,20008,-83 2025-09-17 11:34:49,0.00,0.00,20.70,99.90,1061822,27,20013,-82 2025-09-17 11:35:20,0.00,0.00,20.80,99.90,1063824,27,20932,-83 2025-09-17 11:35:50,0.00,0.00,20.70,99.90,1062714,27,19997,-82 2025-09-17 11:36:21,0.00,0.00,20.80,99.90,1057738,27,20499,-83 2025-09-17 11:36:52,0.00,0.00,20.80,99.90,1049066,28,20481,-83 2025-09-17 11:37:22,0.00,0.00,20.80,99.90,1050428,28,20002,-82 2025-09-17 11:37:53,0.00,0.00,20.90,99.90,1049440,28,20497,-83 2025-09-17 11:38:24,0.00,0.00,20.90,99.90,1057437,27,19998,-83 2025-09-17 11:38:54,0.00,0.00,21.00,99.90,1052796,28,20046,-83 2025-09-17 11:39:25,0.00,0.00,20.90,99.90,1055920,28,20009,-81 2025-09-17 11:39:56,0.00,0.00,20.80,99.90,1054049,27,20379,-84 2025-09-17 11:40:27,0.00,0.00,20.80,99.90,1053231,27,20003,-83 2025-09-17 11:40:57,0.00,0.00,20.70,99.90,1054986,27,20002,-82 2025-09-17 11:41:28,0.00,0.00,20.80,99.90,1054128,27,20002,-84 2025-09-17 11:41:59,0.00,0.00,20.80,99.90,1052755,27,20030,-84 2025-09-17 11:42:29,0.00,0.00,20.70,99.90,1056561,27,20113,-83 2025-09-17 11:43:00,0.00,0.00,20.60,99.90,1054591,27,20003,-84 2025-09-17 11:43:31,0.00,0.00,20.70,99.90,1051559,28,20010,-84 2025-09-17 11:44:02,0.00,0.00,20.70,99.90,1055494,27,20061,-84 2025-09-17 11:44:32,0.00,0.00,20.70,99.90,1054273,27,20025,-83 2025-09-17 11:45:03,0.00,0.00,20.70,99.90,1055086,27,23491,-83 2025-09-17 11:45:34,0.00,0.00,20.60,99.90,1055516,27,20046,-84 2025-09-17 11:46:05,0.00,0.00,20.60,99.90,1056550,27,20012,-84 2025-09-17 11:46:35,0.00,0.00,20.60,99.90,1056378,27,19998,-84 2025-09-17 11:47:06,0.00,0.00,20.50,99.90,1052625,27,20034,-84 2025-09-17 11:47:37,0.00,0.00,20.50,99.90,1055604,28,20044,-83 2025-09-17 11:48:08,0.00,0.00,20.50,99.90,1056531,27,20119,-84 2025-09-17 11:48:38,0.00,0.00,20.40,99.90,1056556,27,20572,-84 2025-09-17 11:49:09,0.00,0.00,20.40,99.90,1062058,27,20094,-83 2025-09-17 11:49:58,0.00,0.00,20.40,99.90,1067401,27,20590,-85 2025-09-17 11:50:29,0.00,0.00,20.30,99.90,1062823,27,19998,-84 2025-09-17 11:51:00,0.00,0.00,20.30,99.90,1055157,27,19998,-85 2025-09-17 11:51:30,0.00,0.00,20.30,99.90,1061700,27,20101,-84 2025-09-17 11:52:01,0.00,0.00,20.20,99.90,1061777,27,20026,-83 2025-09-17 11:52:32,0.00,0.00,20.20,99.90,1057371,27,20497,-83 2025-09-17 11:53:03,0.00,0.00,20.20,99.90,1058758,27,20012,-84 2025-09-17 11:53:34,0.00,0.00,20.20,99.90,1060026,27,20009,-83 2025-09-17 11:54:04,0.00,0.00,20.20,99.90,1051911,27,20356,-83 2025-09-17 11:54:35,0.00,0.00,20.30,99.90,1052224,27,20039,-83 2025-09-17 11:55:06,0.00,0.00,20.30,99.90,1053562,27,20026,-83 2025-09-17 11:55:36,0.00,0.00,20.30,99.90,1054794,28,20473,-84 2025-09-17 11:56:07,0.00,0.00,20.40,99.90,1055475,27,20012,-84 2025-09-17 11:56:38,0.00,0.00,20.30,99.90,1053677,27,20041,-83 2025-09-17 11:57:09,0.00,0.00,20.30,99.90,1047384,28,19998,-83 2025-09-17 11:57:40,0.00,0.00,20.40,99.90,1048317,28,20653,-83 2025-09-17 11:58:10,0.00,0.00,20.30,99.90,1044909,28,20047,-84 2025-09-17 11:58:41,0.00,0.00,20.20,99.90,1052234,28,20316,-83 2025-09-17 11:59:12,0.00,0.00,20.20,99.90,1052653,27,20017,-84 2025-09-17 11:59:42,0.00,0.00,20.20,99.90,1051194,28,20461,-83 2025-09-17 12:00:13,0.00,0.00,20.20,99.90,1050522,27,20017,-82 2025-09-17 12:00:44,0.00,0.00,20.10,99.90,1054869,28,20090,-85 2025-09-17 12:01:15,0.00,0.00,20.10,99.90,1045343,28,20382,-83 2025-09-17 12:01:46,0.00,0.00,20.10,99.90,1045026,28,20066,-81 2025-09-17 12:02:17,0.00,0.00,20.10,99.90,1053750,27,20031,-80 2025-09-17 12:02:47,0.00,0.00,20.00,99.90,1055463,27,20002,-82 2025-09-17 12:03:18,0.00,0.00,19.90,99.90,1058140,27,20009,-82 2025-09-17 12:03:49,0.00,0.00,19.90,99.90,1061497,27,20004,-82 2025-09-17 12:04:19,0.00,0.00,19.90,99.90,1063069,27,20415,-82 2025-09-17 12:04:50,0.00,0.00,19.90,99.90,1062827,27,20524,-82 2025-09-17 12:05:21,0.00,0.00,19.90,99.90,1060660,27,20037,-83 2025-09-17 12:05:51,0.00,0.00,20.00,99.90,1054298,27,20047,-81 2025-09-17 12:06:22,0.00,0.00,19.90,99.90,1055337,27,20035,-81 2025-09-17 12:06:53,0.00,0.00,19.90,99.90,1052999,27,20009,-84 2025-09-17 12:07:24,0.00,0.00,19.80,99.90,1053387,28,20051,-84 2025-09-17 12:07:54,0.00,0.00,19.80,99.90,1051994,27,20523,-83 2025-09-17 12:08:25,0.00,0.00,19.90,99.90,1057987,27,20002,-79 2025-09-17 12:08:56,0.00,0.00,19.90,99.90,1049904,27,20006,-82 2025-09-17 12:09:26,0.00,0.00,20.00,99.90,1057859,27,20108,-82 2025-09-17 12:09:57,0.00,0.00,20.10,99.90,1050569,27,20009,-82 2025-09-17 12:10:28,0.00,0.00,20.20,99.90,1053882,27,20005,-82 2025-09-17 12:10:59,0.00,0.00,20.20,99.90,1055309,27,20144,-84 2025-09-17 12:11:29,0.00,0.00,20.20,99.90,1043682,28,20008,-83 2025-09-17 12:12:00,0.00,0.00,20.20,99.90,1049012,28,20979,-83 2025-09-17 12:12:31,0.00,0.00,20.30,99.90,1044162,28,20088,-81 2025-09-17 12:13:02,0.00,0.00,20.40,99.90,1043443,28,20074,-82 2025-09-17 12:13:32,0.00,0.00,20.50,99.90,1057356,27,20037,-83 2025-09-17 12:14:03,0.00,0.00,20.50,99.90,1052775,27,20108,-84 2025-09-17 12:14:34,0.00,0.00,20.60,99.90,1056753,27,20017,-83 2025-09-17 12:15:05,0.00,0.00,20.60,99.90,1058964,27,20395,-81 2025-09-17 12:15:35,0.00,0.00,20.70,99.90,1061415,27,20495,-80 2025-09-17 12:16:06,0.00,0.00,20.70,99.90,1061145,27,20032,-79 2025-09-17 12:16:37,0.00,0.00,20.80,99.90,1054366,27,20051,-79 2025-09-17 12:17:07,0.00,0.00,20.80,99.90,1046032,28,20977,-79 2025-09-17 12:17:38,0.00,0.00,20.80,99.90,1048905,28,20890,-79 2025-09-17 12:18:09,0.00,0.00,20.90,99.90,1046933,28,20007,-80 2025-09-17 12:18:40,0.00,0.00,20.90,99.90,1056562,27,20013,-79 2025-09-17 12:19:10,0.00,0.00,21.00,99.90,1054783,28,20024,-79 2025-09-17 12:19:41,0.00,0.00,21.00,99.90,1067120,27,20020,-80 2025-09-17 12:20:12,0.00,0.00,21.00,99.90,1059409,27,20019,-79 2025-09-17 12:20:42,0.00,0.00,20.90,99.90,1056016,28,20037,-80 2025-09-17 12:21:13,0.00,0.00,20.90,99.90,1054237,27,20493,-80 2025-09-17 12:21:44,0.00,0.00,20.90,99.90,1049434,28,20006,-80 2025-09-17 12:22:14,0.00,0.00,20.90,99.90,1047917,28,20358,-79 2025-09-17 12:22:45,0.00,0.00,21.00,99.90,1054349,28,20014,-79 2025-09-17 12:23:16,0.00,0.00,21.00,99.90,1062087,27,20013,-82 2025-09-17 12:23:47,0.00,0.00,21.00,99.90,1061881,27,20005,-82 2025-09-17 12:24:17,0.00,0.00,21.00,99.90,1061919,27,20022,-81 2025-09-17 12:24:48,0.00,0.00,20.90,99.90,1062819,27,20061,-81 2025-09-17 12:25:19,0.00,0.00,20.90,99.90,1063668,27,20009,-84 2025-09-17 12:25:49,0.00,0.00,20.90,99.90,1055130,27,20469,-81 2025-09-17 12:26:20,0.00,0.00,20.90,99.90,1054982,28,20013,-83 2025-09-17 12:26:51,0.00,0.00,21.00,99.90,1053573,27,20002,-83 2025-09-17 12:27:22,0.00,0.00,21.00,99.90,1055379,27,20002,-84 2025-09-17 12:27:52,0.00,0.00,21.10,99.90,1060193,27,20053,-82 2025-09-17 12:28:23,0.00,0.00,21.10,99.90,1063169,27,20001,-82 2025-09-17 12:28:55,0.00,0.00,21.00,99.90,1059774,27,20062,-82 2025-09-17 12:29:25,0.00,0.00,21.00,99.90,1050675,28,20465,-82 2025-09-17 12:29:56,0.00,0.00,21.00,99.90,1048421,28,20013,-83 2025-09-17 12:30:27,0.00,0.00,21.10,99.90,1049835,28,20102,-83 2025-09-17 12:30:57,0.00,0.00,21.00,99.90,1040398,28,20011,-81 2025-09-17 12:31:28,0.00,0.00,20.90,99.90,1048124,28,19999,-83 2025-09-17 12:31:59,0.00,0.00,20.80,99.90,1049503,28,20018,-82 2025-09-17 12:32:29,0.00,0.00,20.80,99.90,1049517,28,20509,-83 2025-09-17 12:33:05,0.00,0.00,20.80,99.90,1056147,27,20014,-81 2025-09-17 12:33:36,0.00,0.00,20.80,99.90,1055615,27,20033,-82 2025-09-17 12:34:08,0.00,0.00,20.90,99.90,1055656,27,20019,-83 2025-09-17 12:34:40,0.00,0.00,20.80,99.90,1057778,27,20002,-82 2025-09-17 12:35:11,0.00,0.00,20.80,99.90,1057044,27,20014,-82 2025-09-17 12:35:42,0.00,0.00,20.80,99.90,1055172,28,20010,-81 2025-09-17 12:36:13,0.00,0.00,20.80,99.90,1052803,27,20418,-81 2025-09-17 12:36:44,0.00,0.00,20.80,99.90,1057380,27,20005,-83 2025-09-17 12:37:15,0.00,0.00,20.70,99.90,1053184,27,20021,-83 2025-09-17 12:37:45,0.00,0.00,20.70,99.90,1056697,27,20361,-81 2025-09-17 12:38:16,0.00,0.00,20.70,99.90,1059166,27,20020,-84 2025-09-17 12:38:47,0.00,0.00,20.80,99.90,1053877,28,20001,-81 2025-09-17 12:39:18,0.00,0.00,20.80,99.90,1056225,27,20019,-80 2025-09-17 12:39:50,0.00,0.00,20.80,99.90,1052462,27,20016,-79 2025-09-17 12:40:20,0.00,0.00,20.80,99.90,1057256,28,20013,-81 2025-09-17 12:40:51,0.00,0.00,20.80,99.90,1054452,27,20485,-79 2025-09-17 12:41:24,0.00,0.00,20.80,99.90,1057118,28,20077,-81 2025-09-17 12:41:55,0.00,0.00,20.90,99.90,1055249,27,20006,-81 2025-09-17 12:42:26,0.00,0.00,20.90,99.90,1054998,27,20015,-82 2025-09-17 12:42:56,0.00,0.00,20.80,99.90,1060913,27,20005,-83 2025-09-17 12:43:27,0.00,0.00,20.70,99.90,1061590,27,20026,-81 2025-09-17 12:43:58,0.00,0.00,20.70,99.90,1059279,27,20626,-82 2025-09-17 12:44:28,0.00,0.00,20.70,99.90,1060096,27,20018,-82 2025-09-17 12:44:59,0.00,0.00,20.70,99.90,1057637,27,20018,-81 2025-09-17 12:45:30,0.00,0.00,20.70,99.90,1059436,27,20013,-81 2025-09-17 12:46:01,0.00,0.00,20.80,99.90,1061367,27,20049,-82 2025-09-17 12:46:32,0.00,0.00,20.80,99.90,1053386,28,20002,-82 2025-09-17 12:47:03,0.00,0.00,20.80,99.90,1053034,27,20454,-82 2025-09-17 12:47:33,0.00,0.00,20.90,99.90,1055050,27,20619,-82 2025-09-17 12:48:05,0.00,0.00,20.90,99.90,1055483,27,20010,-82 2025-09-17 12:48:36,0.00,0.00,21.00,99.90,1063630,27,19997,-81 2025-09-17 12:49:07,0.00,0.00,21.00,99.90,1059369,27,20516,-82 2025-09-17 12:49:38,0.00,0.00,21.10,99.90,1057069,27,20025,-83 2025-09-17 12:50:09,0.00,0.00,21.00,99.90,1055564,27,19998,-83 2025-09-17 12:50:39,0.00,0.00,21.00,99.90,1048616,28,20017,-81 2025-09-17 12:51:10,0.00,0.00,21.10,99.90,1046922,28,20037,-82 2025-09-17 12:51:41,0.00,0.00,21.00,99.90,1054026,28,20448,-81 2025-09-17 12:52:12,0.00,0.00,21.10,99.90,1052948,27,20073,-82 2025-09-17 12:52:42,0.00,0.00,21.10,99.90,1054352,27,19997,-79 2025-09-17 12:53:13,0.00,0.00,21.10,99.90,1061465,27,20005,-82 2025-09-17 12:53:44,0.00,0.00,21.10,99.90,1062733,27,20005,-81 2025-09-17 12:54:14,0.00,0.00,21.20,99.90,1056583,27,20006,-81 2025-09-17 12:54:45,0.00,0.00,21.20,99.90,1052325,27,20038,-81 2025-09-17 12:55:16,0.00,0.00,21.30,99.90,1048919,28,20548,-81 2025-09-17 12:55:46,0.00,0.00,21.30,99.90,1041847,28,20055,-82 2025-09-17 12:56:17,0.00,0.00,21.40,99.90,1049318,28,20003,-81 2025-09-17 12:56:48,0.00,0.00,21.40,99.90,1050836,28,20010,-82 2025-09-17 12:57:18,0.00,0.00,21.40,99.90,1046643,28,20034,-80 2025-09-17 12:57:49,0.00,0.00,21.50,99.90,1057061,28,20013,-81 2025-09-17 12:58:20,0.00,0.00,21.50,99.90,1054379,27,20859,-81 2025-09-17 12:58:51,0.00,0.00,21.60,99.90,1048315,28,20003,-80 2025-09-17 12:59:22,0.00,0.00,21.60,99.90,1054432,27,19994,-81 2025-09-17 12:59:52,0.00,0.00,21.60,99.90,1053795,27,20001,-82 2025-09-17 13:00:23,0.00,0.00,21.60,99.90,1053713,27,20020,-80 2025-09-17 13:00:54,0.00,0.00,21.70,99.90,1062001,27,20001,-81 2025-09-17 13:01:24,0.00,0.00,21.70,99.90,1057177,27,19994,-81 2025-09-17 13:01:55,0.00,0.00,21.70,99.90,1054720,27,20499,-81 2025-09-17 13:02:26,0.00,0.00,21.70,99.90,1057097,28,19997,-82 2025-09-17 13:02:57,0.00,0.00,21.70,99.90,1055386,27,20009,-82 2025-09-17 13:03:27,0.00,0.00,21.70,99.90,1060357,27,20009,-81 2025-09-17 13:03:58,0.00,0.00,21.70,99.90,1061425,27,20049,-80 2025-09-17 13:04:29,0.00,0.00,21.60,99.90,1059605,27,20467,-82 2025-09-17 13:04:59,0.00,0.00,21.50,99.90,1055134,27,20022,-82 2025-09-17 13:05:30,0.00,0.00,21.60,99.90,1056845,28,20515,-81 2025-09-17 13:06:01,0.00,0.00,21.70,99.90,1055164,27,20042,-82 2025-09-17 13:06:31,0.00,0.00,21.60,99.90,1057139,28,20005,-83 2025-09-17 13:07:02,0.00,0.00,21.60,99.90,1055320,27,20002,-82 2025-09-17 13:07:33,0.00,0.00,21.60,99.90,1055796,28,20031,-80 2025-09-17 13:08:04,0.00,0.00,21.70,99.90,1053497,27,20103,-82 2025-09-17 13:08:35,0.00,0.00,21.60,99.90,1055395,28,20021,-80 2025-09-17 13:09:06,0.00,0.00,21.60,99.90,1053683,27,20014,-80 2025-09-17 13:09:36,0.00,0.00,21.70,99.90,1052304,27,19998,-80 2025-09-17 13:10:07,0.00,0.00,21.70,99.90,1054384,27,20010,-81 2025-09-17 13:10:38,0.00,0.00,21.70,99.90,1057278,27,21303,-81 2025-09-17 13:11:08,0.00,0.00,21.70,99.90,1050056,28,20014,-81 2025-09-17 13:11:39,0.00,0.00,21.70,99.90,1056252,27,20006,-81 2025-09-17 13:12:10,0.00,0.00,21.80,99.90,1053793,27,20529,-81 2025-09-17 13:12:40,0.00,0.00,21.90,99.90,1054630,27,20789,-81 2025-09-17 13:13:11,0.00,0.00,21.90,99.90,1054352,27,20010,-80 2025-09-17 13:13:41,0.00,0.00,22.00,99.90,1050001,28,20003,-83 2025-09-17 13:14:12,0.00,0.00,22.00,99.90,1053436,27,20449,-80 2025-09-17 13:14:43,0.00,0.00,22.00,99.90,1053932,28,20013,-80 2025-09-17 13:15:14,0.00,0.00,21.90,99.90,1054416,27,20013,-81 2025-09-17 13:15:44,0.00,0.00,21.90,99.90,1055498,28,20013,-81 2025-09-17 13:16:15,0.00,0.00,22.00,99.90,1053720,27,20006,-80 2025-09-17 13:16:46,0.00,0.00,21.90,99.90,1055045,27,20006,-83 2025-09-17 13:17:16,0.00,0.00,22.00,99.90,1054619,27,20012,-82 2025-09-17 13:17:47,0.00,0.00,22.00,99.90,1055031,27,20351,-82 2025-09-17 13:18:18,0.00,0.00,22.00,99.90,1061060,27,20033,-80 2025-09-17 13:18:49,0.00,0.00,22.00,99.90,1050347,28,20014,-83 2025-09-17 13:19:19,0.00,0.00,22.10,99.90,1049185,28,20027,-80 2025-09-17 13:19:50,0.00,0.00,22.10,99.90,1054591,27,20002,-82 2025-09-17 13:20:21,0.00,0.00,22.20,99.90,1054207,27,20013,-80 2025-09-17 13:20:51,0.00,0.00,22.20,99.90,1061616,27,19997,-81 2025-09-17 13:21:22,0.00,0.00,22.30,99.90,1060411,27,19997,-80 2025-09-17 13:21:53,0.00,0.00,22.30,99.90,1058906,27,20021,-79 2025-09-17 13:22:23,0.00,0.00,22.30,99.90,1053156,27,20010,-81 2025-09-17 13:22:54,0.00,0.00,22.30,99.90,1052233,27,20457,-81 2025-09-17 13:23:25,0.00,0.00,22.40,99.90,1053492,28,20002,-82 2025-09-17 13:23:55,0.00,0.00,22.40,99.90,1051792,27,19998,-81 2025-09-17 13:24:26,0.00,0.00,22.30,99.90,1053795,27,20547,-81 2025-09-17 13:24:57,0.00,0.00,22.30,99.90,1052759,27,20006,-81 2025-09-17 13:25:27,0.00,0.00,22.30,99.90,1048103,28,20002,-81 2025-09-17 13:25:58,0.00,0.00,22.30,99.90,1047077,28,20014,-80 2025-09-17 13:26:29,0.00,0.00,22.30,99.90,1047698,28,20006,-80 2025-09-17 13:27:00,0.00,0.00,22.20,99.90,1045577,28,20026,-81 2025-09-17 13:27:30,0.00,0.00,22.10,99.90,1056520,28,19998,-81 2025-09-17 13:28:01,0.00,0.00,22.10,99.90,1059944,27,20013,-82 2025-09-17 13:28:32,0.00,0.00,22.20,99.90,1061084,27,20007,-80 2025-09-17 13:29:03,0.00,0.00,22.20,99.90,1054434,27,20089,-80 2025-09-17 13:29:33,0.00,0.00,22.20,99.90,1056800,27,20008,-81 2025-09-17 13:30:04,0.00,0.00,22.20,99.90,1049130,28,20003,-81 2025-09-17 13:30:35,0.00,0.00,22.20,99.90,1050378,28,20013,-81 2025-09-17 13:31:06,0.00,0.00,22.30,99.90,1050590,27,19998,-81 2025-09-17 13:31:36,0.00,0.00,22.30,99.90,1052312,28,20006,-80 2025-09-17 13:32:07,0.00,0.00,22.30,99.90,1052549,27,20006,-80 2025-09-17 13:32:38,0.00,0.00,22.30,99.90,1057002,27,20345,-81 2025-09-17 13:33:08,0.00,0.00,22.20,99.90,1055639,27,20009,-81 2025-09-17 13:33:39,0.00,0.00,22.20,99.90,1055146,27,20010,-81 2025-09-17 13:34:10,0.00,0.00,22.20,99.90,1056091,27,20006,-81 2025-09-17 13:34:40,0.00,0.00,22.20,99.90,1057230,27,20010,-80 2025-09-17 13:35:11,0.00,0.00,22.20,99.90,1053358,27,20060,-82 2025-09-17 13:35:42,0.00,0.00,22.20,99.90,1054893,28,20027,-82 2025-09-17 13:36:12,0.00,0.00,22.20,99.90,1053459,27,20021,-81 2025-09-17 13:36:43,0.00,0.00,22.10,99.90,1055125,27,20050,-81 2025-09-17 13:37:14,0.00,0.00,22.10,99.90,1053333,27,20010,-81 2025-09-17 13:37:45,0.00,0.00,22.10,99.90,1046633,28,20615,-81 2025-09-17 13:38:15,0.00,0.00,21.90,99.90,1054281,27,20010,-81 2025-09-17 13:38:46,0.00,0.00,21.90,99.90,1052782,27,20018,-81 2025-09-17 13:39:17,0.00,0.00,21.90,99.90,1054071,27,20006,-81 2025-09-17 13:39:47,0.00,0.00,21.90,99.90,1054361,27,20005,-81 2025-09-17 13:40:18,0.00,0.00,21.90,99.90,1056027,28,20033,-80 2025-09-17 13:40:49,0.00,0.00,21.90,99.90,1056254,28,20024,-81 2025-09-17 13:41:19,0.00,0.00,21.90,99.90,1056185,28,20090,-80 2025-09-17 13:41:50,0.00,0.00,21.90,99.90,1063362,27,20001,-80 2025-09-17 13:42:21,0.00,0.00,21.80,99.90,1060725,27,20021,-80 2025-09-17 13:42:52,0.00,0.00,21.70,99.90,1060282,27,20471,-80 2025-09-17 13:43:22,0.00,0.00,21.80,99.90,1062112,27,20020,-80 2025-09-17 13:43:53,0.00,0.00,21.80,99.90,1063392,27,20012,-80 2025-09-17 13:44:24,0.00,0.00,21.70,99.90,1057007,28,20863,-79 2025-09-17 13:44:55,0.00,0.00,21.70,99.90,1056038,27,19993,-79 2025-09-17 13:45:25,0.00,0.00,21.70,99.90,1056652,27,20006,-79 2025-09-17 13:45:56,0.00,0.00,21.70,99.90,1055822,27,20006,-80 2025-09-17 13:46:28,0.00,0.00,21.80,99.90,1056920,27,20074,-81 2025-09-17 13:46:59,0.00,0.00,21.80,99.90,1055724,27,20001,-81 2025-09-17 13:47:29,0.00,0.00,21.90,99.90,1057558,28,19998,-80 2025-09-17 13:48:00,0.00,0.00,22.00,99.90,1055840,27,20106,-82 2025-09-17 13:48:31,0.00,0.00,22.00,99.90,1054651,28,20448,-80 2025-09-17 13:49:02,0.00,0.00,22.00,99.90,1054138,27,20006,-80 2025-09-17 13:49:32,0.00,0.00,22.00,99.90,1050769,28,20004,-81 2025-09-17 13:50:03,0.00,0.00,22.00,99.90,1049327,28,20108,-81 2025-09-17 13:50:34,0.00,0.00,22.00,99.90,1045642,28,20014,-81 2025-09-17 13:51:04,0.00,0.00,22.10,99.90,1055212,27,20018,-81 2025-09-17 13:51:35,0.00,0.00,22.10,99.90,1056879,28,20646,-80 2025-09-17 13:52:06,0.00,0.00,22.10,99.90,1054558,27,20460,-81 2025-09-17 13:52:36,0.00,0.00,22.10,99.90,1056619,28,20006,-81 2025-09-17 13:53:07,0.00,0.00,22.10,99.90,1054183,27,20017,-80 2025-09-17 13:53:38,0.00,0.00,22.10,99.90,1056700,28,20002,-81 2025-09-17 13:54:09,0.00,0.00,22.10,99.90,1054585,27,20497,-81 2025-09-17 13:54:40,0.00,0.00,22.20,99.90,1057302,27,20005,-81 2025-09-17 13:55:10,0.00,0.00,22.10,99.90,1054743,27,20406,-81 2025-09-17 13:55:41,0.00,0.00,22.20,99.90,1063995,27,20021,-81 2025-09-17 13:56:12,0.00,0.00,22.20,99.90,1062114,27,20484,-81 2025-09-17 13:56:43,0.00,0.00,22.30,99.90,1054261,27,20081,-80 2025-09-17 13:57:13,0.00,0.00,22.30,99.90,1055582,28,20430,-80 2025-09-17 13:57:44,0.00,0.00,22.30,99.90,1049209,28,20059,-80 2025-09-17 13:58:15,0.00,0.00,22.20,99.90,1043543,28,20007,-81 2025-09-17 13:58:46,0.00,0.00,22.20,99.90,1057215,28,20034,-82 2025-09-17 13:59:17,0.00,0.00,22.20,99.90,1057266,27,20005,-81 2025-09-17 13:59:47,0.00,0.00,22.20,99.90,1050750,28,20085,-81 2025-09-17 14:00:18,0.00,0.00,22.10,99.90,1048105,28,20025,-80 2025-09-17 14:00:48,0.00,0.00,22.10,99.90,1050596,28,20006,-80 2025-09-17 14:01:19,0.00,0.00,22.10,99.90,1049806,28,20014,-80 2025-09-17 14:01:50,0.00,0.00,22.10,99.90,1054396,28,20516,-81 2025-09-17 14:02:20,0.00,0.00,22.00,99.90,1055369,27,20014,-81 2025-09-17 14:02:51,0.00,0.00,21.90,99.90,1066838,27,20004,-81 2025-09-17 14:03:22,0.00,0.00,21.90,99.90,1062517,27,20081,-81 2025-09-17 14:03:53,0.00,0.00,22.00,99.90,1065274,27,20084,-81 2025-09-17 14:04:23,0.00,0.00,21.90,99.90,1058754,27,20005,-80 2025-09-17 14:04:54,0.00,0.00,21.90,99.90,1059787,27,20009,-80 2025-09-17 14:05:25,0.00,0.00,21.90,99.90,1058864,27,20851,-79 2025-09-17 14:05:55,0.00,0.00,21.90,99.90,1059931,27,19997,-79 2025-09-17 14:06:26,0.00,0.00,21.90,99.90,1058856,27,20781,-80 2025-09-17 14:06:57,0.00,0.00,21.90,99.90,1051727,27,20034,-79 2025-09-17 14:07:28,0.00,0.00,21.80,99.90,1056209,28,20493,-81 2025-09-17 14:07:58,0.00,0.00,21.80,99.90,1048651,28,20077,-80 2025-09-17 14:08:30,0.00,0.00,21.80,99.90,1050187,28,20010,-80 2025-09-17 14:09:01,0.00,0.00,21.80,99.90,1050149,28,20037,-81 2025-09-17 14:09:32,0.00,0.00,21.80,99.90,1050721,28,20633,-79 2025-09-17 14:10:03,0.00,0.00,21.70,99.90,1048177,28,20002,-80 2025-09-17 14:10:34,0.00,0.00,21.70,99.90,1050942,28,19994,-81 2025-09-17 14:11:04,0.00,0.00,21.70,99.90,1053052,27,20002,-77 2025-09-17 14:11:35,0.00,0.00,21.70,99.90,1056973,28,20002,-81 2025-09-17 14:12:06,0.00,0.00,21.70,99.90,1054272,27,20645,-80 2025-09-17 14:12:37,0.00,0.00,21.70,99.90,1054707,28,20050,-79 2025-09-17 14:13:07,0.00,0.00,21.70,99.90,1054457,27,20013,-79 2025-09-17 14:13:38,0.00,0.00,21.70,99.90,1054388,27,19999,-79 2025-09-17 14:14:09,0.00,0.00,21.70,99.90,1055308,27,20005,-80 2025-09-17 14:14:40,0.00,0.00,21.80,99.90,1060177,27,20009,-80 2025-09-17 14:15:10,0.00,0.00,21.80,99.90,1057443,27,20013,-80 2025-09-17 14:15:41,0.00,0.00,21.80,99.90,1062827,27,20823,-80 2025-09-17 14:16:12,0.00,0.00,21.80,99.90,1061093,27,20712,-80 2025-09-17 14:16:43,0.00,0.00,21.80,99.90,1054219,27,20086,-80 2025-09-17 14:17:13,0.00,0.00,21.80,99.90,1049029,28,20525,-81 2025-09-17 14:17:44,0.00,0.00,21.80,99.90,1050320,28,20075,-81 2025-09-17 14:18:15,0.00,0.00,21.80,99.90,1055629,27,20091,-80 2025-09-17 14:18:45,0.00,0.00,21.80,99.90,1056319,28,20029,-81 2025-09-17 14:19:16,0.00,0.00,21.90,99.90,1054158,27,20056,-81 2025-09-17 14:19:47,0.00,0.00,21.80,99.90,1055591,28,20001,-79 2025-09-17 14:20:18,0.00,0.00,21.80,99.90,1054000,27,20025,-81 2025-09-17 14:20:48,0.00,0.00,21.70,99.90,1061757,27,20061,-81 2025-09-17 14:21:19,0.00,0.00,21.80,99.90,1061260,27,20005,-80 2025-09-17 14:21:50,0.00,0.00,21.70,99.90,1063496,27,20042,-80 2025-09-17 14:22:21,0.00,0.00,21.70,99.90,1057864,27,20818,-81 2025-09-17 14:22:51,0.00,0.00,21.70,99.90,1052729,27,20057,-81 2025-09-17 14:23:22,0.00,0.00,21.70,99.90,1054856,27,20400,-81 2025-09-17 14:23:53,0.00,0.00,21.70,99.90,1056721,27,20001,-81 2025-09-17 14:24:23,0.00,0.00,21.70,99.90,1055805,27,20013,-81 2025-09-17 14:24:54,0.00,0.00,21.70,99.90,1055516,27,20002,-80 2025-09-17 14:25:25,0.00,0.00,21.70,99.90,1055822,27,20495,-80 2025-09-17 14:25:56,0.00,0.00,21.70,99.90,1054587,27,19998,-79 2025-09-17 14:26:26,0.00,0.00,21.70,99.90,1054895,28,20010,-80 2025-09-17 14:26:57,0.00,0.00,21.70,99.90,1053894,28,20013,-80 2025-09-17 14:27:31,0.00,0.00,21.60,99.90,1056662,28,20009,-80 2025-09-17 14:28:02,0.00,0.00,21.50,99.90,1054991,27,20009,-79 2025-09-17 14:28:33,0.00,0.00,21.60,99.90,1056537,28,20039,-81 2025-09-17 14:29:03,0.00,0.00,21.50,99.90,1048765,28,20030,-81 2025-09-17 14:29:34,0.00,0.00,21.50,99.90,1056656,28,20457,-81 2025-09-17 14:30:05,0.00,0.00,21.50,99.90,1053634,27,20432,-81 2025-09-17 14:30:35,0.00,0.00,21.40,99.90,1056572,27,19997,-80 2025-09-17 14:31:07,0.00,0.00,21.40,99.90,1060789,27,20005,-80 2025-09-17 14:31:38,0.00,0.00,21.40,99.90,1062306,27,20005,-78 2025-09-17 14:32:09,0.00,0.00,21.40,99.90,1055274,27,20098,-81 2025-09-17 14:32:39,0.00,0.00,21.40,99.90,1056407,28,20010,-81 2025-09-17 14:33:10,0.00,0.00,21.40,99.90,1051187,27,20002,-81 2025-09-17 14:33:41,0.00,0.00,21.40,99.90,1050095,28,20004,-79 2025-09-17 14:34:12,0.00,0.00,21.40,99.90,1048872,28,20054,-80 2025-09-17 14:34:43,0.00,0.00,21.30,99.90,1043668,28,20466,-80 2025-09-17 14:35:13,0.00,0.00,21.30,99.90,1049912,28,20013,-81 2025-09-17 14:35:44,0.00,0.00,21.30,99.90,1056578,28,20754,-81 2025-09-17 14:36:15,0.00,0.00,21.30,99.90,1049826,28,20073,-81 2025-09-17 14:36:45,0.00,0.00,21.30,99.90,1054739,28,20086,-80 2025-09-17 14:37:16,0.00,0.00,21.20,99.90,1049032,28,20006,-80 2025-09-17 14:37:47,0.00,0.00,21.20,99.90,1048980,28,20604,-80 2025-09-17 14:38:18,0.00,0.00,21.10,99.90,1052887,28,20018,-79 2025-09-17 14:38:48,0.00,0.00,21.10,99.90,1054106,27,20723,-81 2025-09-17 14:39:19,0.00,0.00,21.00,99.90,1053500,27,20028,-81 2025-09-17 14:39:50,0.00,0.00,21.10,99.90,1056177,28,20002,-81 2025-09-17 14:40:20,0.00,0.00,21.10,99.90,1054698,27,20017,-80 2025-09-17 14:40:51,0.00,0.00,21.10,99.90,1056199,27,20049,-80 2025-09-17 14:41:22,0.00,0.00,21.10,99.90,1050020,28,20011,-81 2025-09-17 14:41:52,0.00,0.00,21.10,99.90,1043891,28,20000,-81 2025-09-17 14:42:23,0.00,0.00,21.10,99.90,1035289,28,20061,-79 2025-09-17 14:42:54,0.00,0.00,21.00,99.90,1041059,28,20040,-80 2025-09-17 14:43:24,0.00,0.00,21.00,99.90,1053369,28,20016,-81 2025-09-17 14:43:55,0.00,0.00,21.00,99.90,1055346,28,20062,-80 2025-09-17 14:44:26,0.00,0.00,21.00,99.90,1053935,28,20049,-80 2025-09-17 14:44:56,0.00,0.00,20.90,99.90,1054401,28,20013,-80 2025-09-17 14:45:27,0.00,0.00,20.90,99.90,1054672,27,20012,-80 2025-09-17 14:45:58,0.00,0.00,20.90,99.90,1047063,28,19999,-80 2025-09-17 14:46:28,0.00,0.00,20.90,99.90,1049475,28,20508,-79 2025-09-17 14:46:59,0.00,0.00,20.90,99.90,1050148,28,20008,-79 2025-09-17 14:47:30,0.00,0.00,20.90,99.90,1056414,28,20009,-78 2025-09-17 14:48:01,0.00,0.00,20.90,99.90,1055055,27,20002,-78 2025-09-17 14:48:32,0.00,0.00,20.90,99.90,1056450,27,20002,-80 2025-09-17 14:49:02,0.00,0.00,21.00,99.90,1053742,28,20002,-79 2025-09-17 14:49:33,0.00,0.00,21.00,99.90,1054803,28,20043,-81 2025-09-17 14:50:04,0.00,0.00,21.10,99.90,1053949,28,20012,-80 2025-09-17 14:50:34,0.00,0.00,21.20,99.90,1055848,28,19998,-79 2025-09-17 14:51:05,0.00,0.00,21.10,99.90,1054914,27,20358,-79 2025-09-17 14:51:36,0.00,0.00,21.10,99.90,1054454,27,20015,-79 2025-09-17 14:52:07,0.00,0.00,21.00,99.90,1053821,27,20006,-80 2025-09-17 14:52:37,0.00,0.00,21.00,99.90,1053929,27,20503,-79 2025-09-17 14:53:08,0.00,0.00,21.00,99.90,1051524,28,19999,-80 2025-09-17 14:53:39,0.00,0.00,21.00,99.90,1053333,28,20035,-79 2025-09-17 14:54:10,0.00,0.00,21.00,99.90,1051972,27,20070,-79 2025-09-17 14:54:40,0.00,0.00,20.90,99.90,1057057,28,20006,-79 2025-09-17 14:55:11,0.00,0.00,20.80,99.90,1056001,28,20074,-80 2025-09-17 14:55:42,0.00,0.00,20.80,99.90,1063298,27,20026,-80 2025-09-17 14:56:13,0.00,0.00,20.80,99.90,1060616,27,20002,-80 2025-09-17 14:56:43,0.00,0.00,20.90,99.90,1062855,27,20068,-80 2025-09-17 14:57:14,0.00,0.00,20.90,99.90,1062528,27,20016,-80 2025-09-17 14:57:44,0.00,0.00,20.90,99.90,1054478,28,20077,-79 2025-09-17 14:58:15,0.00,0.00,20.90,99.90,1055602,28,19997,-80 2025-09-17 14:58:46,0.00,0.00,20.90,99.90,1061212,27,20027,-80 2025-09-17 14:59:17,0.00,0.00,20.90,99.90,1061638,27,20092,-80 2025-09-17 14:59:47,0.00,0.00,21.00,99.90,1053026,27,20444,-78 2025-09-17 15:00:18,0.00,0.00,21.00,99.90,1052449,27,20002,-79 2025-09-17 15:00:49,0.00,0.00,21.00,99.90,1053766,27,20071,-79 2025-09-17 15:01:19,0.00,0.00,21.00,99.90,1058241,27,20273,-80 2025-09-17 15:01:50,0.00,0.00,21.00,99.90,1056302,28,20010,-80 2025-09-17 15:02:21,0.00,0.00,21.00,99.90,1053941,27,20029,-79 2025-09-17 15:02:51,0.00,0.00,21.00,99.90,1056247,27,20048,-80 2025-09-17 15:03:22,0.00,0.00,21.00,99.90,1054947,27,20002,-79 2025-09-17 15:03:53,0.00,0.00,21.00,99.90,1062722,27,20093,-80 2025-09-17 15:04:24,0.00,0.00,21.00,99.90,1056233,27,20060,-80 2025-09-17 15:04:55,0.00,0.00,21.00,99.90,1054911,28,20014,-79 2025-09-17 15:05:25,0.00,0.00,20.90,99.90,1049019,28,20023,-79 2025-09-17 15:05:56,0.00,0.00,20.90,99.90,1049262,28,20108,-79 2025-09-17 15:06:27,0.00,0.00,20.90,99.90,1048360,28,20393,-79 2025-09-17 15:06:57,0.00,0.00,20.90,99.90,1055876,27,20014,-78 2025-09-17 15:07:28,0.00,0.00,20.80,99.90,1058639,27,20163,-78 2025-09-17 15:07:59,0.00,0.00,20.90,99.90,1061013,27,20020,-79 2025-09-17 15:08:29,0.00,0.00,20.90,99.90,1057648,27,20679,-78 2025-09-17 15:09:00,0.00,0.00,20.90,99.90,1054608,28,20006,-80 2025-09-17 15:09:31,0.00,0.00,20.80,99.90,1044693,28,20010,-77 2025-09-17 15:10:03,0.00,0.00,20.90,99.90,1053202,27,20013,-77 2025-09-17 15:10:34,0.00,0.00,20.90,99.90,1057171,28,20017,-78 2025-09-17 15:11:04,0.00,0.00,20.90,99.90,1055256,27,20006,-78 2025-09-17 15:11:35,0.00,0.00,20.90,99.90,1055756,28,20002,-78 2025-09-17 15:12:06,0.00,0.00,20.90,99.90,1061763,27,20458,-80 2025-09-17 15:12:36,0.00,0.00,21.00,99.90,1062537,27,20036,-80 2025-09-17 15:13:07,0.00,0.00,20.90,99.90,1059406,27,20809,-78 2025-09-17 15:13:38,0.00,0.00,20.90,99.90,1062659,27,20005,-80 2025-09-17 15:14:09,0.00,0.00,20.90,99.90,1053980,27,20009,-78 2025-09-17 15:14:39,0.00,0.00,20.90,99.90,1052226,28,20019,-79 2025-09-17 15:15:10,0.00,0.00,20.90,99.90,1056067,28,20006,-79 2025-09-17 15:15:41,0.00,0.00,20.90,99.90,1049376,27,20006,-80 2025-09-17 15:16:11,0.00,0.00,20.90,99.90,1048017,28,20444,-80 2025-09-17 15:16:42,0.00,0.00,20.90,99.90,1048376,28,20213,-79 2025-09-17 15:17:13,0.00,0.00,20.90,99.90,1047962,28,20582,-81 2025-09-17 15:17:43,0.00,0.00,20.90,99.90,1051657,28,20519,-77 2025-09-17 15:18:15,0.00,0.00,20.90,99.90,1054989,28,20064,-80 2025-09-17 15:18:45,0.00,0.00,20.90,99.90,1054445,28,20055,-80 2025-09-17 15:19:16,0.00,0.00,20.90,99.90,1046295,28,20019,-80 2025-09-17 15:19:47,0.00,0.00,20.90,99.90,1047305,28,20068,-78 2025-09-17 15:20:17,0.00,0.00,20.90,99.90,1037287,28,20458,-80 2025-09-17 15:20:48,0.00,0.00,20.90,99.90,1044805,28,20071,-80 2025-09-17 15:21:19,0.00,0.00,20.90,99.90,1055659,28,19998,-78 2025-09-17 15:21:49,0.00,0.00,20.90,99.90,1053583,27,20016,-80 2025-09-17 15:22:20,0.00,0.00,20.90,99.90,1052553,27,20093,-80 2025-09-17 15:22:51,0.00,0.00,20.90,99.90,1055581,28,20017,-80 2025-09-17 15:23:21,0.00,0.00,20.90,99.90,1062358,27,20029,-81 2025-09-17 15:23:52,0.00,0.00,20.80,99.90,1058202,27,20017,-78 2025-09-17 15:24:23,0.00,0.00,20.90,99.90,1061208,27,20108,-80 2025-09-17 15:24:53,0.00,0.00,20.80,99.90,1053992,27,20070,-79 2025-09-17 15:25:24,0.00,0.00,20.80,99.90,1055419,27,20006,-81 2025-09-17 15:25:55,0.00,0.00,20.80,99.90,1053816,27,20932,-79 2025-09-17 15:26:26,0.00,0.00,20.70,99.90,1056021,27,20041,-79 2025-09-17 15:26:56,0.00,0.00,20.70,99.90,1060465,27,20041,-80 2025-09-17 15:27:27,0.00,0.00,20.80,99.90,1060432,27,20001,-79 2025-09-17 15:27:58,0.00,0.00,20.80,99.90,1056814,27,20013,-80 2025-09-17 15:28:28,0.00,0.00,20.80,99.90,1054042,27,20078,-80 2025-09-17 15:28:59,0.00,0.00,20.90,99.90,1048677,28,20043,-79 2025-09-17 15:29:30,0.00,0.00,21.00,99.90,1048993,28,20010,-81 2025-09-17 15:30:01,0.00,0.00,21.00,99.90,1054240,27,20928,-80 2025-09-17 15:30:31,0.00,0.00,21.00,99.90,1054774,27,20006,-78 2025-09-17 15:31:02,0.00,0.00,21.00,99.90,1062514,27,20005,-79 2025-09-17 15:31:33,0.00,0.00,20.90,99.90,1062879,27,20771,-80 2025-09-17 15:32:03,0.00,0.00,20.90,99.90,1054823,27,20002,-78 2025-09-17 15:32:34,0.00,0.00,20.90,99.90,1064217,27,20008,-79 2025-09-17 15:33:05,0.00,0.00,20.90,99.90,1055887,27,20013,-79 2025-09-17 15:33:36,0.00,0.00,20.90,99.90,1057666,28,20008,-80 2025-09-17 15:34:07,0.00,0.00,20.80,99.90,1057040,27,20002,-79 2025-09-17 15:34:37,0.00,0.00,20.70,99.90,1055952,27,19998,-80 2025-09-17 15:35:08,0.00,0.00,20.70,99.90,1055009,27,20013,-80 2025-09-17 15:35:39,0.00,0.00,20.60,99.90,1052746,27,21006,-79 2025-09-17 15:36:09,0.00,0.00,20.60,99.90,1057477,27,20037,-78 2025-09-17 15:36:41,0.00,0.00,20.60,99.90,1052924,27,20313,-77 2025-09-17 15:37:11,0.00,0.00,20.60,99.90,1054058,27,20042,-79 2025-09-17 15:37:42,0.00,0.00,20.60,99.90,1057829,27,21729,-76 2025-09-17 15:38:13,0.00,0.00,20.60,99.90,1058958,27,20009,-77 2025-09-17 15:38:43,0.00,0.00,20.60,99.90,1061877,27,20001,-77 2025-09-17 15:39:14,0.00,0.00,20.60,99.90,1060478,27,20001,-77 2025-09-17 15:39:45,0.00,0.00,20.50,99.90,1062553,27,20045,-77 2025-09-17 15:40:27,0.00,0.00,20.50,99.90,1055552,27,20062,-74 2025-09-17 15:40:57,0.00,0.00,20.40,99.90,1050124,27,20034,-76 2025-09-17 15:41:28,0.00,0.00,20.40,99.90,1046031,28,20043,-76 2025-09-17 15:41:59,0.00,0.00,20.40,99.90,1049866,28,20011,-75 2025-09-17 15:42:29,0.00,0.00,20.40,99.90,1053959,27,20457,-75 2025-09-17 15:43:00,0.00,0.00,20.40,99.90,1054523,28,20009,-75 2025-09-17 15:43:31,0.00,0.00,20.40,99.90,1050959,27,20016,-76 2025-09-17 15:44:01,0.00,0.00,20.40,99.90,1050949,27,20002,-76 2025-09-17 15:44:32,0.00,0.00,20.40,99.90,1053880,27,20024,-76 2025-09-17 15:45:03,0.00,0.00,20.40,99.90,1056326,27,20014,-76 2025-09-17 15:45:34,0.00,0.00,20.40,99.90,1060039,27,20065,-76 2025-09-17 15:46:05,0.00,0.00,20.30,99.90,1054494,27,20010,-76 2025-09-17 15:46:36,0.00,0.00,20.30,99.90,1057527,27,20080,-75 2025-09-17 15:47:08,0.00,0.00,20.30,99.90,1050069,27,20014,-75 2025-09-17 15:47:39,0.00,0.00,20.30,99.90,1054480,28,20798,-75 2025-09-17 15:48:10,0.00,0.00,20.30,99.90,1052466,27,20020,-75 2025-09-17 15:48:41,0.00,0.00,20.20,99.90,1053593,27,20013,-75 2025-09-17 15:49:12,0.00,0.00,20.20,99.90,1052298,27,20014,-75 2025-09-17 15:49:42,0.00,0.00,20.20,99.90,1054615,27,20002,-76 2025-09-17 15:50:13,0.00,0.00,20.20,99.90,1052327,27,20014,-76 2025-09-17 15:50:44,0.00,0.00,20.10,99.90,1055033,28,20890,-74 2025-09-17 15:51:14,0.00,0.00,20.10,99.90,1054064,27,20017,-76 2025-09-17 15:51:45,0.00,0.00,20.10,99.90,1054825,27,20030,-76 2025-09-17 15:52:16,0.00,0.00,20.10,99.90,1053587,27,20925,-75 2025-09-17 15:52:46,0.00,0.00,20.10,99.90,1054520,28,20010,-75 2025-09-17 15:53:17,0.00,0.00,20.00,99.90,1053314,27,20144,-75 2025-09-17 15:53:48,0.00,0.00,20.10,99.90,1047100,28,20022,-76 2025-09-17 15:54:18,0.00,0.00,20.10,99.90,1040932,28,20084,-75 2025-09-17 15:54:49,0.00,0.00,20.00,99.90,1035396,28,20040,-76 2025-09-17 15:55:20,0.00,0.00,20.00,99.90,1032439,28,20019,-75 2025-09-17 15:55:50,0.00,0.00,20.00,99.90,1045559,28,20010,-76 2025-09-17 15:56:21,0.00,0.00,19.90,99.90,1054150,27,20368,-75 2025-09-17 15:56:52,0.00,0.00,19.90,99.90,1057473,27,20007,-76 2025-09-17 15:57:22,0.00,0.00,19.90,99.90,1052872,27,20407,-76 2025-09-17 15:57:53,0.00,0.00,19.80,99.90,1053580,27,20042,-75 2025-09-17 15:58:24,0.00,0.00,19.80,99.90,1054584,27,20066,-76 2025-09-17 15:58:54,0.00,0.00,19.80,99.90,1055061,28,20089,-75 2025-09-17 15:59:25,0.00,0.00,19.70,99.90,1052653,27,20010,-75 2025-09-17 15:59:56,0.00,0.00,19.70,99.90,1052452,28,20037,-76 2025-09-17 16:00:26,0.00,0.00,19.60,99.90,1050350,27,20002,-76 2025-09-17 16:00:57,0.00,0.00,19.50,99.90,1054751,28,20001,-76 2025-09-17 16:01:28,0.00,0.00,19.50,99.90,1053086,27,20013,-76 2025-09-17 16:01:58,0.00,0.00,19.50,99.90,1053197,27,20005,-76 2025-09-17 16:02:29,0.00,0.00,19.50,99.90,1052978,28,20001,-75 2025-09-17 16:03:00,0.00,0.00,19.50,99.90,1055582,27,20009,-75 2025-09-17 16:03:30,0.00,0.00,19.50,99.90,1050856,27,20016,-75 2025-09-17 16:04:01,0.00,0.00,19.40,99.90,1049190,28,20014,-75 2025-09-17 16:04:32,0.00,0.00,19.40,99.90,1052265,27,20887,-75 2025-09-17 16:05:03,0.00,0.00,19.40,99.90,1053138,28,19998,-76 2025-09-17 16:05:33,0.00,0.00,19.40,99.90,1052010,27,20341,-76 2025-09-17 16:06:04,0.00,0.00,19.30,99.90,1045722,28,20007,-75 2025-09-17 16:06:35,0.00,0.00,19.30,99.90,1045528,28,20398,-75 2025-09-17 16:07:05,0.00,0.00,19.30,99.90,1046001,28,20028,-76 2025-09-17 16:07:36,0.00,0.00,19.40,99.90,1050477,27,20555,-75 2025-09-17 16:08:08,0.00,0.00,19.30,99.90,1059508,27,20485,-76 2025-09-17 16:08:38,0.00,0.00,19.30,99.90,1053510,28,21294,-76 2025-09-17 16:09:09,0.00,0.00,19.30,99.90,1053241,27,20034,-76 2025-09-17 16:09:40,0.00,0.00,19.30,99.90,1054460,27,20815,-75 2025-09-17 16:10:10,0.00,0.00,19.30,99.90,1051630,27,20920,-76 2025-09-17 16:10:41,0.00,0.00,19.30,99.90,1052834,28,20008,-76 2025-09-17 16:11:12,0.00,0.00,19.30,99.90,1051324,27,20468,-75 2025-09-17 16:11:43,0.00,0.00,19.30,99.90,1053845,27,20001,-76 2025-09-17 16:12:14,0.00,0.00,19.30,99.90,1054345,27,20002,-75 2025-09-17 16:12:45,0.00,0.00,19.30,99.90,1052837,27,20011,-76 2025-09-17 16:13:15,0.00,0.00,19.30,99.90,1050242,27,20021,-76 2025-09-17 16:13:46,0.00,0.00,19.30,99.90,1052348,28,20002,-76 2025-09-17 16:14:17,0.00,0.00,19.30,99.90,1060248,27,20005,-76 2025-09-17 16:14:47,0.00,0.00,19.30,99.90,1058652,27,20472,-75 2025-09-17 16:15:18,0.00,0.00,19.30,99.90,1060119,27,20001,-76 2025-09-17 16:15:49,0.00,0.00,19.30,99.90,1060594,27,20009,-75 2025-09-17 16:16:19,0.00,0.00,19.30,99.90,1050869,27,20033,-76 2025-09-17 16:16:50,0.00,0.00,19.20,99.90,1052557,27,20078,-75 2025-09-17 16:17:21,0.00,0.00,19.20,99.90,1051490,27,20002,-75 2025-09-17 16:17:51,0.00,0.00,19.20,99.90,1051959,27,20037,-76 2025-09-17 16:18:22,0.00,0.00,19.20,99.90,1050816,27,20542,-76 2025-09-17 16:18:53,0.00,0.00,19.20,99.90,1053691,27,20005,-75 2025-09-17 16:19:23,0.00,0.00,19.20,99.90,1059731,27,20042,-75 2025-09-17 16:19:54,0.00,0.00,19.20,99.90,1058079,27,20021,-74 2025-09-17 16:20:25,0.00,0.00,19.20,99.90,1048817,27,20030,-76 2025-09-17 16:20:55,0.00,0.00,19.20,99.90,1051437,28,19998,-76 2025-09-17 16:21:26,0.00,0.00,19.10,99.90,1048845,27,20013,-76 2025-09-17 16:21:57,0.00,0.00,19.10,99.90,1051608,28,20005,-76 2025-09-17 16:22:27,0.00,0.00,19.10,99.90,1051059,27,20014,-75 2025-09-17 16:22:58,0.00,0.00,19.10,99.90,1051115,28,20014,-76 2025-09-17 16:23:29,0.00,0.00,19.10,99.90,1053185,27,20013,-76 2025-09-17 16:24:00,0.00,0.00,19.10,99.90,1051274,28,20021,-76 2025-09-17 16:24:30,0.00,0.00,19.10,99.90,1053819,27,20338,-76 2025-09-17 16:25:01,0.00,0.00,19.10,99.90,1045137,28,20010,-75 2025-09-17 16:25:32,0.00,0.00,19.10,99.90,1042136,28,20106,-76 2025-09-17 16:26:02,0.00,0.00,19.10,99.90,1044855,28,20032,-75 2025-09-17 16:26:33,0.00,0.00,19.10,99.90,1052880,27,20059,-76 2025-09-17 16:27:03,0.00,0.00,19.10,99.90,1052310,28,20017,-76 2025-09-17 16:27:34,0.00,0.00,19.10,99.90,1053314,27,20006,-76 2025-09-17 16:28:05,0.00,0.00,19.00,99.90,1051836,28,20457,-76 2025-09-17 16:28:35,0.00,0.00,19.00,99.90,1053092,27,20715,-75 2025-09-17 16:29:06,0.00,0.00,19.00,99.90,1049995,28,20018,-76 2025-09-17 16:29:37,0.00,0.00,19.10,99.90,1052361,27,20020,-75 2025-09-17 16:30:08,0.00,0.00,19.00,99.90,1048756,28,20002,-76 2025-09-17 16:30:38,0.00,0.00,19.00,99.90,1052985,27,20002,-76 2025-09-17 16:31:09,0.00,0.00,19.00,99.90,1049625,27,20013,-75 2025-09-17 16:31:40,0.00,0.00,19.00,99.90,1053109,28,20017,-76 2025-09-17 16:32:11,0.00,0.00,19.00,99.90,1049662,27,20013,-76 2025-09-17 16:32:41,0.00,0.00,19.00,99.90,1054808,28,20461,-76 2025-09-17 16:33:12,0.00,0.00,19.00,99.90,1052621,27,20449,-79 2025-09-17 16:33:42,0.00,0.00,18.90,99.90,1054811,28,20001,-78 2025-09-17 16:34:13,0.00,0.00,18.90,99.90,1052048,27,20001,-78 2025-09-17 16:34:44,0.00,0.00,18.90,99.90,1055007,28,20009,-78 2025-09-17 16:35:14,0.00,0.00,18.90,99.90,1059539,27,20029,-79 2025-09-17 16:35:45,0.00,0.00,18.90,99.90,1061018,27,20001,-77 2025-09-17 16:36:15,0.00,0.00,18.80,99.90,1059838,27,20012,-78 2025-09-17 16:36:46,0.00,0.00,18.80,99.90,1061023,27,20025,-78 2025-09-17 16:37:17,0.00,0.00,18.80,99.90,1053461,27,19998,-78 2025-09-17 16:37:48,0.00,0.00,18.80,99.90,1054785,28,20086,-77 2025-09-17 16:38:18,0.00,0.00,18.80,99.90,1058482,27,20027,-78 2025-09-17 16:38:49,0.00,0.00,18.80,99.90,1060852,27,20004,-78 2025-09-17 16:39:20,0.00,0.00,18.80,99.90,1051589,27,20005,-78 2025-09-17 16:39:51,0.00,0.00,18.70,99.90,1051872,28,20010,-80 2025-09-17 16:40:22,0.00,0.00,18.70,99.90,1046679,28,20338,-78 2025-09-17 16:40:53,0.00,0.00,18.70,99.90,1048256,28,20030,-77 2025-09-17 16:41:23,0.00,0.00,18.60,99.90,1051954,27,20005,-78 2025-09-17 16:41:54,0.00,0.00,18.60,99.90,1053264,27,20006,-77 2025-09-17 16:42:25,0.00,0.00,18.60,99.90,1051075,27,20012,-76 2025-09-17 16:42:55,0.00,0.00,18.60,99.90,1052191,28,20043,-77 2025-09-17 16:43:26,0.00,0.00,18.60,99.90,1051569,28,19998,-77 2025-09-17 16:43:57,0.00,0.00,18.50,99.90,1051332,27,20002,-79 2025-09-17 16:44:27,0.00,0.00,18.50,99.90,1053838,27,20046,-77 2025-09-17 16:44:58,0.00,0.00,18.50,99.90,1052104,28,20764,-78 2025-09-17 16:45:29,0.00,0.00,18.50,99.90,1050183,27,20014,-79 2025-09-17 16:45:59,0.00,0.00,18.40,99.90,1053827,27,20006,-78 2025-09-17 16:46:30,0.00,0.00,18.40,99.90,1052809,27,20029,-78 2025-09-17 16:47:01,0.00,0.00,18.40,99.90,1055130,27,20005,-78 2025-09-17 16:47:32,0.00,0.00,18.40,99.90,1052174,27,20002,-76 2025-09-17 16:48:02,0.00,0.00,18.30,99.90,1054089,27,20082,-77 2025-09-17 16:48:33,0.00,0.00,18.30,99.90,1051575,27,20551,-79 2025-09-17 16:49:04,0.00,0.00,18.30,99.90,1052693,27,20017,-78 2025-09-17 16:49:34,0.00,0.00,18.30,99.90,1054147,27,20002,-78 2025-09-17 16:50:05,0.00,0.00,18.30,99.90,1052730,28,20002,-79 2025-09-17 16:50:36,0.00,0.00,18.20,99.90,1051381,27,19998,-77 2025-09-17 16:51:06,0.00,0.00,18.20,99.90,1054225,28,20098,-77 2025-09-17 16:51:37,0.00,0.00,18.20,99.90,1052346,27,20014,-78 2025-09-17 16:52:08,0.00,0.00,18.20,99.90,1051862,28,20091,-79 2025-09-17 16:52:39,0.00,0.00,18.10,99.90,1052579,27,20017,-78 2025-09-17 16:53:10,0.00,0.00,18.10,99.90,1053292,28,20108,-78 2025-09-17 16:53:40,0.00,0.00,18.10,99.90,1052824,27,20385,-77 2025-09-17 16:54:11,0.00,0.00,18.10,99.90,1051595,27,20948,-77 2025-09-17 16:54:42,0.00,0.00,18.00,99.90,1051016,27,20462,-78 2025-09-17 16:55:12,0.00,0.00,18.00,99.90,1051257,27,19998,-77 2025-09-17 16:55:43,0.00,0.00,18.00,99.90,1046971,28,20009,-79 2025-09-17 16:56:14,0.00,0.00,18.00,99.90,1050945,27,20020,-77 2025-09-17 16:56:45,0.00,0.00,17.90,99.90,1052440,27,20013,-78 2025-09-17 16:57:15,0.00,0.00,17.90,99.90,1052269,27,20013,-79 2025-09-17 16:57:46,0.00,0.00,17.90,99.90,1053528,27,20081,-78 2025-09-17 16:58:17,0.00,0.00,17.90,99.90,1055865,27,20465,-78 2025-09-17 16:58:47,0.00,0.00,17.90,99.90,1060262,27,20001,-78 2025-09-17 16:59:18,0.00,0.00,17.80,99.90,1056004,27,20001,-78 2025-09-17 16:59:49,0.00,0.00,17.80,99.90,1060147,27,20013,-78 2025-09-17 17:00:19,0.00,0.00,17.80,99.90,1049365,27,20807,-78 2025-09-17 17:00:50,0.00,0.00,17.80,99.90,1051815,27,20002,-79 2025-09-17 17:01:21,0.00,0.00,17.70,99.90,1049748,28,20017,-77 2025-09-17 17:01:51,0.00,0.00,17.70,99.90,1054222,27,20001,-79 2025-09-17 17:02:22,0.00,0.00,17.70,99.90,1053251,27,20468,-79 2025-09-17 17:02:53,0.00,0.00,17.70,99.90,1054274,28,20426,-77 2025-09-17 17:03:23,0.00,0.00,17.70,99.90,1051885,27,20426,-78 2025-09-17 17:03:54,0.00,0.00,17.70,99.90,1051175,28,20003,-80 2025-09-17 17:04:25,0.00,0.00,17.70,99.90,1051263,27,20010,-78 2025-09-17 17:04:55,0.00,0.00,17.60,99.90,1051439,27,20128,-78 2025-09-17 17:05:26,0.00,0.00,17.60,99.90,1051013,27,20063,-78 2025-09-17 17:05:57,0.00,0.00,17.60,99.90,1050542,27,20540,-78 2025-09-17 17:06:29,0.00,0.00,17.50,99.90,1050100,27,20021,-77 2025-09-17 17:07:02,0.00,0.00,17.50,99.90,1052229,27,20093,-77 2025-09-17 17:07:33,0.00,0.00,17.50,99.90,1057357,27,20404,-77 2025-09-17 17:08:04,0.00,0.00,17.50,99.90,1052037,28,20016,-80 2025-09-17 17:08:35,0.00,0.00,17.40,99.90,1053715,27,20009,-78 2025-09-17 17:09:06,0.00,0.00,17.40,99.90,1050209,28,20454,-79 2025-09-17 17:09:36,0.00,0.00,17.40,99.90,1051960,27,20063,-78 2025-09-17 17:10:07,0.00,0.00,17.40,99.90,1054585,28,20086,-78 2025-09-17 17:10:38,0.00,0.00,17.30,99.90,1053700,27,20085,-77 2025-09-17 17:11:09,0.00,0.00,17.30,99.90,1053721,28,20077,-78 2025-09-17 17:11:41,0.00,0.00,17.30,99.90,1050815,27,20033,-78 2025-09-17 17:12:12,0.00,0.00,17.40,99.90,1055805,28,20920,-78 2025-09-17 17:12:42,0.00,0.00,17.30,99.90,1055240,27,20002,-78 2025-09-17 17:13:13,0.00,0.00,17.30,99.90,1054043,27,19994,-77 2025-09-17 17:13:44,0.00,0.00,17.30,99.90,1054421,27,20079,-78 2025-09-17 17:14:15,0.00,0.00,17.30,99.90,1052311,27,21200,-77 2025-09-17 17:14:46,0.00,0.00,17.30,99.90,1054730,27,20014,-78 2025-09-17 17:15:18,0.00,0.00,17.30,99.90,1058240,27,20005,-77 2025-09-17 17:15:49,0.00,0.00,17.30,99.90,1054654,28,19998,-76 2025-09-17 17:16:20,0.00,0.00,17.30,99.90,1054295,27,20002,-77 2025-09-17 17:16:51,0.00,0.00,17.20,99.90,1055402,27,20001,-80 2025-09-17 17:17:22,0.00,0.00,17.20,99.90,1055068,27,20002,-76 2025-09-17 17:17:53,0.00,0.00,17.20,99.90,1060547,27,21289,-77 2025-09-17 17:18:24,0.00,0.00,17.20,99.90,1053410,27,20013,-77 2025-09-17 17:18:55,0.00,0.00,17.20,99.90,1054778,28,20070,-78 2025-09-17 17:19:26,0.00,0.00,17.20,99.90,1052187,27,20380,-77 2025-09-17 17:19:56,0.00,0.00,17.20,99.90,1054732,27,20006,-79 2025-09-17 17:20:27,0.00,0.00,17.10,99.90,1053390,27,19997,-79 2025-09-17 17:20:57,0.00,0.00,17.10,99.90,1051865,27,20017,-78 2025-09-17 17:21:28,0.00,0.00,17.10,99.90,1051866,27,20002,-78 2025-09-17 17:21:59,0.00,0.00,17.10,99.90,1052419,27,20013,-81 2025-09-17 17:22:30,0.00,0.00,17.10,99.90,1053301,27,20006,-77 2025-09-17 17:23:01,0.00,0.00,17.10,99.90,1055275,28,20009,-77 2025-09-17 17:23:32,0.00,0.00,17.00,99.90,1052759,27,20017,-77 2025-09-17 17:24:05,0.00,0.00,17.00,99.90,1050571,28,20003,-79 2025-09-17 17:24:35,0.00,0.00,17.00,99.90,1054056,27,20010,-78 2025-09-17 17:25:06,0.00,0.00,17.00,99.90,1049092,28,20007,-78 2025-09-17 17:25:36,0.00,0.00,17.00,99.90,1049875,27,20010,-78 2025-09-17 17:26:07,0.00,0.00,16.90,99.90,1052841,28,20086,-79 2025-09-17 17:26:38,0.00,0.00,16.90,99.90,1054027,27,20014,-78 2025-09-17 17:27:09,0.00,0.00,16.90,99.90,1056171,28,20017,-76 2025-09-17 17:27:40,0.00,0.00,16.90,99.90,1061473,27,20009,-78 2025-09-17 17:28:10,0.00,0.00,16.80,99.90,1062827,27,20049,-77 2025-09-17 17:28:41,0.00,0.00,16.80,99.90,1060939,27,20016,-79 2025-09-17 17:29:12,0.00,0.00,16.80,99.90,1062391,27,20005,-78 2025-09-17 17:29:42,0.00,0.00,16.80,99.90,1055757,27,20017,-78 2025-09-17 17:30:13,0.00,0.00,16.80,99.90,1056436,27,20006,-79 2025-09-17 17:30:44,0.00,0.00,16.70,99.90,1054598,28,20073,-78 2025-09-17 17:31:15,0.00,0.00,16.70,99.90,1054225,27,20010,-77 2025-09-17 17:31:45,0.00,0.00,16.70,99.90,1054243,27,20328,-78 2025-09-17 17:32:16,0.00,0.00,16.70,99.90,1055698,27,19998,-76 2025-09-17 17:32:47,0.00,0.00,16.70,99.90,1060777,27,20081,-78 2025-09-17 17:33:18,0.00,0.00,16.70,99.90,1059153,27,20005,-77 2025-09-17 17:33:48,0.00,0.00,16.70,99.90,1060961,27,20012,-76 2025-09-17 17:34:19,0.00,0.00,16.70,99.90,1055759,27,20045,-78 2025-09-17 17:34:50,0.00,0.00,16.70,99.90,1051151,28,20046,-77 2025-09-17 17:35:20,0.00,0.00,16.60,99.90,1054513,27,20041,-79 2025-09-17 17:35:51,0.00,0.00,16.60,99.90,1054976,27,20076,-78 2025-09-17 17:36:22,0.00,0.00,16.60,99.90,1049121,28,20071,-78 2025-09-17 17:36:52,0.00,0.00,16.60,99.90,1055669,27,20068,-78 2025-09-17 17:37:23,0.00,0.00,16.50,99.90,1055399,27,19998,-80 2025-09-17 17:37:54,0.00,0.00,16.50,99.90,1055987,27,20042,-78 2025-09-17 17:38:24,0.00,0.00,16.50,99.90,1060304,27,20016,-78 2025-09-17 17:38:55,0.00,0.00,16.50,99.90,1060264,27,20027,-77 2025-09-17 17:39:26,0.00,0.00,16.50,99.90,1055706,27,20005,-78 2025-09-17 17:39:56,0.00,0.00,16.50,99.90,1054152,28,20065,-78 2025-09-17 17:40:28,0.00,0.00,16.50,99.90,1055385,27,20038,-78 2025-09-17 17:40:58,0.00,0.00,16.50,99.90,1054808,27,20505,-78 2025-09-17 17:41:29,0.00,0.00,16.40,99.90,1055085,27,20009,-79 2025-09-17 17:42:00,0.00,0.00,16.40,99.90,1055221,28,20013,-77 2025-09-17 17:42:31,0.00,0.00,16.40,99.90,1054023,27,20021,-79 2025-09-17 17:43:02,0.00,0.00,16.40,99.90,1056113,28,20816,-78 2025-09-17 17:43:33,0.00,0.00,16.40,99.90,1055852,27,20016,-78 2025-09-17 17:44:04,0.00,0.00,16.40,99.90,1050342,28,20046,-79 2025-09-17 17:44:36,0.00,0.00,16.30,99.90,1052986,27,20080,-80 2025-09-17 17:45:07,0.00,0.00,16.30,99.90,1049477,28,20613,-77 2025-09-17 17:45:38,0.00,0.00,16.30,99.90,1053617,27,20002,-79 2025-09-17 17:46:12,0.00,0.00,16.30,99.90,1056315,28,20002,-77 2025-09-17 17:46:43,0.00,0.00,16.30,99.90,1054378,27,20085,-78 2025-09-17 17:47:16,0.00,0.00,16.20,99.90,1052168,27,20034,-78 2025-09-17 17:47:47,0.00,0.00,16.20,99.90,1056262,28,20457,-76 2025-09-17 17:48:18,0.00,0.00,16.10,99.90,1059196,27,20114,-75 2025-09-17 17:48:50,0.00,0.00,16.10,99.90,1062059,27,20084,-78 2025-09-17 17:49:22,0.00,0.00,16.10,99.90,1062029,27,20005,-77 2025-09-17 17:49:52,0.00,0.00,16.10,99.90,1061039,27,20017,-77 2025-09-17 17:50:23,0.00,0.00,16.10,99.90,1053950,27,20006,-79 2025-09-17 17:50:56,0.00,0.00,16.10,99.90,1051332,27,20019,-78 2025-09-17 17:51:28,0.00,0.00,16.10,99.90,1054524,27,20397,-77 2025-09-17 17:51:58,0.00,0.00,16.00,99.90,1056485,27,20338,-77 2025-09-17 17:52:30,0.00,0.00,16.00,99.90,1054449,28,20016,-78 2025-09-17 17:53:01,0.00,0.00,16.00,99.90,1052950,28,20006,-78 2025-09-17 17:53:32,0.00,0.00,16.00,99.90,1058849,27,20006,-78 2025-09-17 17:54:03,0.00,0.00,15.90,99.90,1055912,27,20006,-77 2025-09-17 17:54:35,0.00,0.00,15.90,99.90,1055688,27,20006,-79 2025-09-17 17:55:06,0.00,0.00,15.90,99.90,1062525,27,20037,-79 2025-09-17 17:55:38,0.00,0.00,15.90,99.90,1058405,27,20055,-78 2025-09-17 17:56:10,0.00,0.00,15.80,99.90,1055992,28,20017,-78 2025-09-17 17:56:41,0.00,0.00,15.90,99.90,1054097,27,20112,-78 2025-09-17 17:57:12,0.00,0.00,15.80,99.90,1049109,28,20123,-77 2025-09-17 17:57:45,0.00,0.00,15.80,99.90,1054980,28,20081,-78 2025-09-17 17:58:16,0.00,0.00,15.80,99.90,1053304,28,20010,-76 2025-09-17 17:58:48,0.00,0.00,15.80,99.90,1054767,28,20002,-78 2025-09-17 17:59:19,0.00,0.00,15.80,99.90,1047106,28,20006,-79 2025-09-17 17:59:50,0.00,0.00,15.80,99.90,1048220,28,20520,-81 2025-09-17 18:00:22,0.00,0.00,15.80,99.90,1052902,27,20010,-78 2025-09-17 18:00:53,0.00,0.00,15.70,99.90,1055056,27,20002,-78 2025-09-17 18:01:27,0.00,0.00,15.70,99.90,1059790,27,20005,-78 2025-09-17 18:02:01,0.00,0.00,15.70,99.90,1059831,27,20009,-79 2025-09-17 18:02:33,0.00,0.00,15.70,99.90,1059357,27,20484,-79 2025-09-17 18:03:05,0.00,0.00,15.70,99.90,1053206,27,20020,-80 2025-09-17 18:03:36,0.00,0.00,15.70,99.90,1046373,28,20672,-81 2025-09-17 18:04:09,0.00,0.00,15.70,99.90,1050728,28,20022,-79 2025-09-17 18:04:40,0.00,0.00,15.70,99.90,1052516,27,20017,-79 2025-09-17 18:05:11,0.00,0.00,15.70,99.90,1052423,28,20435,-78 2025-09-17 18:05:42,0.00,0.00,15.70,99.90,1052901,27,20421,-79 2025-09-17 18:06:13,0.00,0.00,15.70,99.90,1055791,27,20030,-77 2025-09-17 18:06:46,0.00,0.00,15.60,99.90,1052648,27,20002,-80 2025-09-17 18:07:16,0.00,0.00,15.60,99.90,1051726,27,19998,-80 2025-09-17 18:07:48,0.00,0.00,15.60,99.90,1053932,27,20077,-82 2025-09-17 18:08:19,0.00,0.00,15.60,99.90,1053401,27,19998,-80 2025-09-17 18:08:52,0.00,0.00,15.60,99.90,1052729,28,20413,-78 2025-09-17 18:09:26,0.00,0.00,15.60,99.90,1050348,28,20010,-79 2025-09-17 18:09:57,0.00,0.00,15.60,99.90,1054396,27,20009,-78 2025-09-17 18:10:28,0.00,0.00,15.50,99.90,1052041,28,20029,-79 2025-09-17 18:11:00,0.00,0.00,15.60,99.90,1054959,28,20029,-79 2025-09-17 18:11:31,0.00,0.00,15.50,99.90,1054361,27,20009,-79 2025-09-17 18:12:03,0.00,0.00,15.50,99.90,1051543,27,20013,-80 2025-09-17 18:12:35,0.00,0.00,15.50,99.90,1052377,27,20005,-79 2025-09-17 18:13:05,0.00,0.00,15.50,99.90,1051872,28,20021,-81 2025-09-17 18:13:36,0.00,0.00,15.50,99.90,1052767,27,20477,-81 2025-09-17 18:14:08,0.00,0.00,15.50,99.90,1053501,28,20483,-80 2025-09-17 18:14:40,0.00,0.00,15.40,99.90,1052111,27,20014,-78 2025-09-17 18:15:11,0.00,0.00,15.50,99.90,1054476,28,20006,-77 2025-09-17 18:15:42,0.00,0.00,15.50,99.90,1053175,27,20081,-78 2025-09-17 18:16:14,0.00,0.00,15.50,99.90,1048947,28,20030,-80 2025-09-17 18:16:45,0.00,0.00,15.50,99.90,1052728,27,20001,-81 2025-09-17 18:17:17,0.00,0.00,15.50,99.90,1052277,28,20006,-79 2025-09-17 18:17:48,0.00,0.00,15.40,99.90,1053415,27,20001,-78 2025-09-17 18:18:19,0.00,0.00,15.50,99.90,1051517,27,20006,-80 2025-09-17 18:18:51,0.00,0.00,15.40,99.90,1059621,27,20009,-80 2025-09-17 18:19:23,0.00,0.00,15.40,99.90,1059366,27,20084,-77 2025-09-17 18:19:54,0.00,0.00,15.40,99.90,1052877,28,20090,-78 2025-09-17 18:20:26,0.00,0.00,15.40,99.90,1052493,27,20010,-79 2025-09-17 18:20:57,0.00,0.00,15.40,99.90,1054634,27,20017,-78 2025-09-17 18:21:29,0.00,0.00,15.40,99.90,1053476,27,20045,-78 2025-09-17 18:22:00,0.00,0.00,15.40,99.90,1053023,27,20013,-81 2025-09-17 18:22:31,0.00,0.00,15.30,99.90,1053321,27,20016,-79 2025-09-17 18:23:02,0.00,0.00,15.30,99.90,1054078,27,20029,-80 2025-09-17 18:23:33,0.00,0.00,15.30,99.90,1049515,27,20431,-79 2025-09-17 18:24:04,0.00,0.00,15.30,99.90,1054732,28,20002,-77 2025-09-17 18:24:37,0.00,0.00,15.30,99.90,1050469,27,20010,-77 2025-09-17 18:25:09,0.00,0.00,15.30,99.90,1050880,28,20035,-78 2025-09-17 18:25:40,0.00,0.00,15.30,99.90,1049964,27,19998,-80 2025-09-17 18:26:11,0.00,0.00,15.20,99.90,1047825,28,20609,-78 2025-09-17 18:26:42,0.00,0.00,15.20,99.90,1045696,28,20039,-81 2025-09-17 18:27:13,0.00,0.00,15.20,99.90,1042628,28,20011,-78 2025-09-17 18:27:44,0.00,0.00,15.20,99.90,1044208,28,20002,-79 2025-09-17 18:28:15,0.00,0.00,15.20,99.90,1049198,28,20002,-78 2025-09-17 18:28:46,0.00,0.00,15.20,99.90,1051528,27,20592,-80 2025-09-17 18:29:18,0.00,0.00,15.20,99.90,1058229,27,20123,-77 2025-09-17 18:29:49,0.00,0.00,15.20,99.90,1057411,27,20013,-78 2025-09-17 18:30:20,0.00,0.00,15.20,99.90,1053667,27,20326,-79 2025-09-17 18:30:51,0.00,0.00,15.20,99.90,1054161,28,20009,-79 2025-09-17 18:31:22,0.00,0.00,15.20,99.90,1051145,27,20002,-79 2025-09-17 18:31:54,0.00,0.00,15.10,99.90,1055055,27,20009,-79 2025-09-17 18:32:24,0.00,0.00,15.20,99.90,1051692,27,20010,-79 2025-09-17 18:32:55,0.00,0.00,15.20,99.90,1054974,28,20014,-78 2025-09-17 18:33:26,0.00,0.00,15.20,99.90,1048325,28,20064,-80 2025-09-17 18:33:57,0.00,0.00,15.20,99.90,1053048,28,20006,-78 2025-09-17 18:34:28,0.00,0.00,15.20,99.90,1054167,27,20013,-78 2025-09-17 18:34:59,0.00,0.00,15.20,99.90,1050286,28,20058,-78 2025-09-17 18:35:32,0.00,0.00,15.10,99.90,1049356,27,20003,-77 2025-09-17 18:36:03,0.00,0.00,15.10,99.90,1052440,27,20010,-78 2025-09-17 18:36:34,0.00,0.00,15.10,99.90,1051843,27,20002,-80 2025-09-17 18:37:05,0.00,0.00,15.10,99.90,1054925,27,20025,-78 2025-09-17 18:37:36,0.00,0.00,15.10,99.90,1053783,27,19997,-81 2025-09-17 18:38:07,0.00,0.00,15.00,99.90,1052141,27,20447,-79 2025-09-17 18:38:38,0.00,0.00,15.00,99.90,1053489,28,20002,-78 2025-09-17 18:39:09,0.00,0.00,15.00,99.90,1054922,28,20484,-82 2025-09-17 18:39:40,0.00,0.00,15.00,99.90,1051212,27,20375,-79 2025-09-17 18:40:12,0.00,0.00,15.00,99.90,1055085,27,20419,-78 2025-09-17 18:40:42,0.00,0.00,15.00,99.90,1058202,27,20150,-79 2025-09-17 18:41:14,0.00,0.00,15.00,99.90,1057933,27,20001,-77 2025-09-17 18:41:44,0.00,0.00,15.00,99.90,1051451,27,20463,-80 2025-09-17 18:42:15,0.00,0.00,15.00,99.90,1053225,28,19997,-78 2025-09-17 18:42:46,0.00,0.00,15.00,99.90,1051593,27,20009,-77 2025-09-17 18:43:17,0.00,0.00,15.00,99.90,1052750,28,19998,-79 2025-09-17 18:43:48,0.00,0.00,15.00,99.90,1052025,27,20013,-78 2025-09-17 18:44:19,0.00,0.00,15.00,99.90,1049872,28,20014,-78 2025-09-17 18:44:49,0.00,0.00,15.00,99.90,1052496,27,20516,-78 2025-09-17 18:45:20,0.00,0.00,15.00,99.90,1049028,27,20079,-79 2025-09-17 18:45:51,0.00,0.00,14.90,99.90,1058989,27,20084,-79 2025-09-17 18:46:21,0.00,0.00,15.00,99.90,1058902,27,20001,-76 2025-09-17 18:46:53,0.00,0.00,15.00,99.90,1052548,28,20020,-78 2025-09-17 18:47:24,0.00,0.00,14.90,99.90,1050285,27,19999,-77 2025-09-17 18:47:55,0.00,0.00,14.90,99.90,1048049,28,19999,-79 2025-09-17 18:48:26,0.00,0.00,14.90,99.90,1053934,27,20008,-77 2025-09-17 18:48:56,0.00,0.00,14.90,99.90,1053568,28,20012,-79 2025-09-17 18:49:27,0.00,0.00,14.90,99.90,1050833,27,20009,-78 2025-09-17 18:49:58,0.00,0.00,14.90,99.90,1054394,27,20014,-77 2025-09-17 18:50:29,0.00,0.00,14.90,99.90,1057732,27,19998,-78 2025-09-17 18:50:59,0.00,0.00,14.90,99.90,1059572,27,20012,-79 2025-09-17 18:51:30,0.00,0.00,14.90,99.90,1050916,27,20025,-78 2025-09-17 18:52:01,0.00,0.00,14.90,99.90,1054744,28,20006,-79 2025-09-17 18:52:31,0.00,0.00,14.90,99.90,1054285,27,20042,-80 2025-09-17 18:53:02,0.00,0.00,14.90,99.90,1054655,28,20009,-77 2025-09-17 18:53:34,0.00,0.00,14.90,99.90,1053041,27,20094,-79 2025-09-17 18:54:04,0.00,0.00,14.80,99.90,1048113,28,20015,-78 2025-09-17 18:54:35,0.00,0.00,14.90,99.90,1047844,28,20463,-82 2025-09-17 18:55:05,0.00,0.00,14.90,99.90,1049299,28,20006,-79 2025-09-17 18:55:36,0.00,0.00,14.80,99.90,1052800,27,20073,-78 2025-09-17 18:56:08,0.00,0.00,14.90,99.90,1061759,27,20005,-81 2025-09-17 18:56:38,0.00,0.00,14.90,99.90,1051034,27,20002,-78 2025-09-17 18:57:10,0.00,0.00,14.80,99.90,1053312,28,20010,-79 2025-09-17 18:57:40,0.00,0.00,14.80,99.90,1051966,27,20018,-80 2025-09-17 18:58:15,0.00,0.00,14.80,99.90,1056731,27,20013,-79 2025-09-17 18:58:46,0.00,0.00,14.80,99.90,1054686,27,20029,-77 2025-09-17 18:59:17,0.00,0.00,14.80,99.90,1060768,27,20669,-81 2025-09-17 18:59:50,0.00,0.00,14.80,99.90,1057352,27,20005,-78 2025-09-17 19:00:21,0.00,0.00,14.80,99.90,1055560,28,20002,-78 2025-09-17 19:00:53,0.00,0.00,14.80,99.90,1046678,28,20006,-78 2025-09-17 19:01:23,0.00,0.00,14.80,99.90,1045748,28,20063,-78 2025-09-17 19:01:54,0.00,0.00,14.70,99.90,1047542,28,20125,-78 2025-09-17 19:02:26,0.00,0.00,14.70,99.90,1051684,28,20021,-77 2025-09-17 19:02:57,0.00,0.00,14.70,99.90,1055208,27,20010,-77 2025-09-17 19:03:29,0.00,0.00,14.70,99.90,1054892,27,19997,-80 2025-09-17 19:04:00,0.00,0.00,14.70,99.90,1055629,27,20501,-81 2025-09-17 19:04:31,0.00,0.00,14.60,99.90,1046865,28,20013,-79 2025-09-17 19:05:04,0.00,0.00,14.60,99.90,1055535,27,20086,-78 2025-09-17 19:05:35,0.00,0.00,14.60,99.90,1046398,28,20563,-78 2025-09-17 19:06:05,0.00,0.00,14.50,99.90,1048898,28,20057,-81 2025-09-17 19:06:38,0.00,0.00,14.60,99.90,1052254,27,20005,-79 2025-09-17 19:07:09,0.00,0.00,14.50,99.90,1048701,28,20013,-78 2025-09-17 19:07:40,0.00,0.00,14.50,99.90,1053899,27,20009,-79 2025-09-17 19:08:11,0.00,0.00,14.50,99.90,1056286,28,20042,-79 2025-09-17 19:08:43,0.00,0.00,14.40,99.90,1053898,27,20053,-79 2025-09-17 19:09:14,0.00,0.00,14.40,99.90,1062010,27,19997,-81 2025-09-17 19:09:46,0.00,0.00,14.50,99.90,1058255,27,20024,-77 2025-09-17 19:10:17,0.00,0.00,14.40,99.90,1061609,27,20016,-80 2025-09-17 19:10:48,0.00,0.00,14.40,99.90,1059466,27,20024,-76 2025-09-17 19:11:19,0.00,0.00,14.40,99.90,1060087,27,20005,-77 2025-09-17 19:11:50,0.00,0.00,14.40,99.90,1052121,27,20037,-79 2025-09-17 19:12:22,0.00,0.00,14.40,99.90,1051619,27,20405,-78 2025-09-17 19:12:53,0.00,0.00,14.40,99.90,1053469,27,20389,-78 2025-09-17 19:13:24,0.00,0.00,14.40,99.90,1054497,27,20560,-79 2025-09-17 19:13:54,0.00,0.00,14.30,99.90,1052663,27,20073,-79 2025-09-17 19:14:25,0.00,0.00,14.30,99.90,1050004,27,20038,-78 2025-09-17 19:14:56,0.00,0.00,14.30,99.90,1052904,27,20010,-78 2025-09-17 19:15:26,0.00,0.00,14.30,99.90,1054588,27,20010,-78 2025-09-17 19:15:57,0.00,0.00,14.30,99.90,1053916,27,20008,-78 2025-09-17 19:16:28,0.00,0.00,14.30,99.90,1051263,27,19995,-78 2025-09-17 19:16:58,0.00,0.00,14.30,99.90,1054288,27,20103,-79 2025-09-17 19:17:29,0.00,0.00,14.30,99.90,1051313,27,20003,-78 2025-09-17 19:17:59,0.00,0.00,14.30,99.90,1061868,27,20021,-77 2025-09-17 19:18:30,0.00,0.00,14.30,99.90,1058293,27,20045,-79 2025-09-17 19:19:01,0.00,0.00,14.40,99.90,1061666,27,20040,-78 2025-09-17 19:19:31,0.00,0.00,14.40,99.90,1056873,27,20055,-79 2025-09-17 19:20:02,0.00,0.00,14.40,99.90,1051804,28,20030,-79 2025-09-17 19:20:33,0.00,0.00,14.40,99.90,1052325,27,20002,-78 2025-09-17 19:21:03,0.00,0.00,14.40,99.90,1053016,27,20022,-78 2025-09-17 19:21:34,0.00,0.00,14.40,99.90,1053199,27,19998,-81 2025-09-17 19:22:05,0.00,0.00,14.40,99.90,1054237,28,20046,-79 2025-09-17 19:22:35,0.00,0.00,14.30,99.90,1061925,27,20158,-77 2025-09-17 19:23:06,0.00,0.00,14.40,99.90,1060105,27,20018,-77 2025-09-17 19:23:36,0.00,0.00,14.40,99.90,1060370,27,20020,-79 2025-09-17 19:24:07,0.00,0.00,14.30,99.90,1060217,27,20044,-78 2025-09-17 19:24:38,0.00,0.00,14.30,99.90,1053938,27,20024,-76 2025-09-17 19:25:08,0.00,0.00,14.30,99.90,1056927,28,20042,-78 2025-09-17 19:25:39,0.00,0.00,14.30,99.90,1054143,27,20038,-78 2025-09-17 19:26:10,0.00,0.00,14.40,99.90,1056666,28,20069,-78 2025-09-17 19:26:40,0.00,0.00,14.40,99.90,1055450,27,20035,-78 2025-09-17 19:27:11,0.00,0.00,14.40,99.90,1059161,27,20021,-80 2025-09-17 19:27:41,0.00,0.00,14.40,99.90,1058962,27,20033,-78 2025-09-17 19:28:12,0.00,0.00,14.30,99.90,1056363,28,20400,-78 2025-09-17 19:28:43,0.00,0.00,14.30,99.90,1053914,27,20018,-80 2025-09-17 19:29:13,0.00,0.00,14.30,99.90,1051956,28,20046,-80 2025-09-17 19:29:44,0.00,0.00,14.30,99.90,1053653,27,20015,-77 2025-09-17 19:30:15,0.00,0.00,14.30,99.90,1050537,28,20013,-82 2025-09-17 19:30:45,0.00,0.00,14.30,99.90,1053053,27,20064,-79 2025-09-17 19:31:16,0.00,0.00,14.30,99.90,1055591,28,20037,-79 2025-09-17 19:31:46,0.00,0.00,14.30,99.90,1060654,27,20479,-78 2025-09-17 19:32:17,0.00,0.00,14.30,99.90,1060999,27,20061,-79 2025-09-17 19:32:48,0.00,0.00,14.30,99.90,1061566,27,20044,-78 2025-09-17 19:33:18,0.00,0.00,14.30,99.90,1062785,27,20093,-79 2025-09-17 19:33:49,0.00,0.00,14.30,99.90,1059888,27,20016,-80 2025-09-17 19:34:20,0.00,0.00,14.30,99.90,1062417,27,20001,-79 2025-09-17 19:34:50,0.00,0.00,14.30,99.90,1060548,27,20005,-79 2025-09-17 19:35:21,0.00,0.00,14.30,99.90,1058782,27,19998,-78 2025-09-17 19:35:51,0.00,0.00,14.30,99.90,1057403,27,20085,-80 2025-09-17 19:36:22,0.00,0.00,14.30,99.90,1060171,27,20001,-79 2025-09-17 19:36:53,0.00,0.00,14.30,99.90,1059435,27,20054,-79 2025-09-17 19:37:23,0.00,0.00,14.30,99.90,1056696,27,20452,-78 2025-09-17 19:37:54,0.00,0.00,14.30,99.90,1059089,27,20011,-77 2025-09-17 19:38:25,0.00,0.00,14.30,99.90,1055663,28,20005,-78 2025-09-17 19:38:56,0.00,0.00,14.30,99.90,1041821,28,20212,-77 2025-09-17 19:39:26,0.00,0.00,14.30,99.90,1042590,28,20087,-78 2025-09-17 19:39:57,0.00,0.00,14.30,99.90,1041901,28,20026,-80 2025-09-17 19:40:28,0.00,0.00,14.30,99.90,1048283,27,20087,-78 2025-09-17 19:40:58,0.00,0.00,14.30,99.90,1061463,27,20058,-78 2025-09-17 19:41:29,0.00,0.00,14.30,99.90,1058390,27,20049,-80 2025-09-17 19:42:00,0.00,0.00,14.30,99.90,1061817,27,20001,-80 2025-09-17 19:42:30,0.00,0.00,14.20,99.90,1057941,27,20004,-79 2025-09-17 19:43:01,0.00,0.00,14.20,99.90,1055593,27,20002,-78 2025-09-17 19:43:31,0.00,0.00,14.20,99.90,1053539,27,20103,-80 2025-09-17 19:44:02,0.00,0.00,14.20,99.90,1056614,27,20046,-79 2025-09-17 19:44:33,0.00,0.00,14.20,99.90,1059506,27,20078,-78 2025-09-17 19:45:03,0.00,0.00,14.20,99.90,1060310,27,19998,-80 2025-09-17 19:45:34,0.00,0.00,14.20,99.90,1059053,27,20012,-78 2025-09-17 19:46:05,0.00,0.00,14.20,99.90,1062361,27,20005,-79 2025-09-17 19:46:35,0.00,0.00,14.20,99.90,1061106,27,20001,-78 2025-09-17 19:47:06,0.00,0.00,14.20,99.90,1062049,27,20005,-79 2025-09-17 19:47:37,0.00,0.00,14.20,99.90,1050769,27,20006,-77 2025-09-17 19:48:07,0.00,0.00,14.20,99.90,1055912,28,20050,-79 2025-09-17 19:48:38,0.00,0.00,14.20,99.90,1054512,27,20025,-81 2025-09-17 19:49:09,0.00,0.00,14.20,99.90,1061904,27,20057,-78 2025-09-17 19:49:39,0.00,0.00,14.20,99.90,1056573,27,20112,-79 2025-09-17 19:50:10,0.00,0.00,14.20,99.90,1060046,27,20034,-80 2025-09-17 19:50:40,0.00,0.00,14.20,99.90,1058915,27,20479,-79 2025-09-17 19:51:11,0.00,0.00,14.20,99.90,1055870,28,20053,-79 2025-09-17 19:51:42,0.00,0.00,14.20,99.90,1052066,27,20536,-80 2025-09-17 19:52:12,0.00,0.00,14.20,99.90,1053131,27,20592,-79 2025-09-17 19:52:43,0.00,0.00,14.20,99.90,1053360,27,20081,-79 2025-09-17 19:53:14,0.00,0.00,14.20,99.90,1052717,27,20027,-80 2025-09-17 19:53:44,0.00,0.00,14.20,99.90,1051504,27,20002,-81 2025-09-17 19:54:15,0.00,0.00,14.20,99.90,1054860,28,20056,-79 2025-09-17 19:54:45,0.00,0.00,14.20,99.90,1059685,27,20081,-77 2025-09-17 19:55:16,0.00,0.00,14.20,99.90,1061876,27,20008,-80 2025-09-17 19:55:47,0.00,0.00,14.20,99.90,1060509,27,20921,-79 2025-09-17 19:56:17,0.00,0.00,14.20,99.90,1062650,27,20001,-78 2025-09-17 19:56:48,0.00,0.00,14.20,99.90,1053657,27,20017,-80 2025-09-17 19:57:19,0.00,0.00,14.10,99.90,1049404,28,20074,-79 2025-09-17 19:57:49,0.00,0.00,14.20,99.90,1046199,28,19998,-78 2025-09-17 19:58:20,0.00,0.00,14.10,99.90,1053692,27,19998,-80 2025-09-17 19:58:51,0.00,0.00,14.20,99.90,1059119,27,20001,-79 2025-09-17 19:59:21,0.00,0.00,14.20,99.90,1062205,27,20440,-78 2025-09-17 19:59:52,0.00,0.00,14.20,99.90,1057886,27,20877,-78 2025-09-17 20:00:23,0.00,0.00,14.20,99.90,1054738,27,20002,-83 2025-09-17 20:00:53,0.00,0.00,14.20,99.90,1054089,27,20354,-78 2025-09-17 20:01:24,0.00,0.00,14.20,99.90,1052154,27,20086,-79 2025-09-17 20:01:55,0.00,0.00,14.20,99.90,1056866,27,20029,-80 2025-09-17 20:02:25,0.00,0.00,14.10,99.90,1050526,28,20034,-79 2025-09-17 20:02:56,0.00,0.00,14.20,99.90,1054050,27,20932,-79 2025-09-17 20:03:26,0.00,0.00,14.10,99.90,1052566,28,20461,-81 2025-09-17 20:03:57,0.00,0.00,14.10,99.90,1052181,27,20006,-79 2025-09-17 20:04:28,0.00,0.00,14.20,99.90,1054103,27,20002,-79 2025-09-17 20:04:58,0.00,0.00,14.10,99.90,1051622,27,20010,-80 2025-09-17 20:05:29,0.00,0.00,14.10,99.90,1047572,28,20485,-80 2025-09-17 20:06:00,0.00,0.00,14.10,99.90,1044604,28,20014,-80 2025-09-17 20:06:30,0.00,0.00,14.10,99.90,1046726,28,20007,-79 2025-09-17 20:07:01,0.00,0.00,14.10,99.90,1052390,27,20017,-80 2025-09-17 20:07:32,0.00,0.00,14.10,99.90,1049085,27,20003,-78 2025-09-17 20:08:02,0.00,0.00,14.10,99.90,1044758,28,20002,-81 2025-09-17 20:08:33,0.00,0.00,14.10,99.90,1046718,28,20116,-79 2025-09-17 20:09:04,0.00,0.00,14.10,99.90,1045984,28,20028,-78 2025-09-17 20:09:34,0.00,0.00,14.10,99.90,1044519,28,20010,-79 2025-09-17 20:10:05,0.00,0.00,14.10,99.90,1052729,27,20002,-79 2025-09-17 20:10:35,0.00,0.00,14.10,99.90,1058000,27,20012,-79 2025-09-17 20:11:06,0.00,0.00,14.10,99.90,1058669,27,20005,-78 2025-09-17 20:11:37,0.00,0.00,14.10,99.90,1058929,27,20009,-78 2025-09-17 20:12:07,0.00,0.00,14.10,99.90,1058275,27,20008,-78 2025-09-17 20:12:38,0.00,0.00,14.10,99.90,1059924,27,20001,-77 2025-09-17 20:13:09,0.00,0.00,14.10,99.90,1052161,28,20701,-80 2025-09-17 20:13:39,0.00,0.00,14.10,99.90,1057814,27,20478,-80 2025-09-17 20:14:10,0.00,0.00,14.10,99.90,1060143,27,20020,-78 2025-09-17 20:14:41,0.00,0.00,14.10,99.90,1052236,27,20522,-80 2025-09-17 20:15:11,0.00,0.00,14.10,99.90,1053484,28,20093,-81 2025-09-17 20:15:42,0.00,0.00,14.20,99.90,1052616,27,20002,-79 2025-09-17 20:16:13,0.00,0.00,14.20,99.90,1052742,27,20865,-79 2025-09-17 20:16:43,0.00,0.00,14.20,99.90,1052116,27,20608,-80 2025-09-17 20:17:14,0.00,0.00,14.20,99.90,1047229,28,20067,-80 2025-09-17 20:17:44,0.00,0.00,14.20,99.90,1046744,28,20116,-79 2025-09-17 20:18:15,0.00,0.00,14.20,99.90,1049770,28,20024,-79 2025-09-17 20:18:46,0.00,0.00,14.30,99.90,1052260,27,19998,-82 2025-09-17 20:19:16,0.00,0.00,14.30,99.90,1063792,27,20114,-80 2025-09-17 20:19:47,0.00,0.00,14.30,99.90,1058753,27,20002,-80 2025-09-17 20:20:18,0.00,0.00,14.30,99.90,1056832,27,20006,-80 2025-09-17 20:20:48,0.00,0.00,14.30,99.90,1060479,27,20005,-79 2025-09-17 20:21:19,0.00,0.00,14.30,99.90,1054506,27,20003,-80 2025-09-17 20:21:50,0.00,0.00,14.30,99.90,1045944,28,20014,-80 2025-09-17 20:22:20,0.00,0.00,14.30,99.90,1049326,28,20003,-78 2025-09-17 20:22:51,0.00,0.00,14.30,99.90,1046563,27,20007,-79 2025-09-17 20:23:22,0.00,0.00,14.30,99.90,1061001,27,20012,-77 2025-09-17 20:23:52,0.00,0.00,14.30,99.90,1060135,27,20011,-80 2025-09-17 20:24:23,0.00,0.00,14.30,99.90,1054468,28,20013,-80 2025-09-17 20:24:53,0.00,0.00,14.30,99.90,1045866,28,20002,-80 2025-09-17 20:25:24,0.00,0.00,14.40,99.90,1042015,28,20003,-80 2025-09-17 20:25:55,0.00,0.00,14.40,99.90,1045525,28,20002,-78 2025-09-17 20:26:25,0.00,0.00,14.40,99.90,1053523,28,19997,-78 2025-09-17 20:26:56,0.00,0.00,14.40,99.90,1054080,27,20059,-77 2025-09-17 20:27:27,0.00,0.00,14.40,99.90,1059545,27,20013,-80 2025-09-17 20:27:57,0.00,0.00,14.40,99.90,1060195,27,20012,-77 2025-09-17 20:28:28,0.00,0.00,14.40,99.90,1062587,27,20001,-79 2025-09-17 20:28:58,0.00,0.00,14.40,99.90,1060180,27,20037,-77 2025-09-17 20:29:29,0.00,0.00,14.40,99.90,1054216,28,20045,-79 2025-09-17 20:30:00,0.00,0.00,14.40,99.90,1052814,27,20045,-79 2025-09-17 20:30:30,0.00,0.00,14.40,99.90,1053585,27,20018,-80 2025-09-17 20:31:01,0.00,0.00,14.40,99.90,1053275,27,20078,-79 2025-09-17 20:31:32,0.00,0.00,14.40,99.90,1051543,27,20050,-82 2025-09-17 20:32:02,0.00,0.00,14.40,99.90,1047563,28,20018,-79 2025-09-17 20:32:33,0.00,0.00,14.40,99.90,1044402,28,20007,-78 2025-09-17 20:33:07,0.00,0.00,14.40,99.90,1048070,28,20061,-79 2025-09-17 20:33:38,0.00,0.00,14.40,99.90,1046306,27,20007,-79 2025-09-17 20:34:09,0.00,0.00,14.30,99.90,1047061,28,20007,-79 2025-09-17 20:34:39,0.00,0.00,14.30,99.90,1040387,28,20003,-78 2025-09-17 20:35:10,0.00,0.00,14.30,99.90,1038657,28,20012,-78 2025-09-17 20:35:41,0.00,0.00,14.30,99.90,1039613,28,20011,-81 2025-09-17 20:36:12,0.00,0.00,14.30,99.90,1041925,28,20011,-78 2025-09-17 20:36:43,0.00,0.00,14.30,99.90,1033613,28,20004,-79 2025-09-17 20:37:13,0.00,0.00,14.30,99.90,1035833,28,20012,-79 2025-09-17 20:37:44,0.00,0.00,14.30,99.90,1031828,28,20008,-79 2025-09-17 20:38:15,0.00,0.00,14.30,99.90,1049096,28,20021,-81 2025-09-17 20:38:45,0.00,0.00,14.30,99.90,1054166,27,20077,-80 2025-09-17 20:39:16,0.00,0.00,14.30,99.90,1050111,28,20006,-80 2025-09-17 20:39:47,0.00,0.00,14.30,99.90,1053585,27,20085,-82 2025-09-17 20:40:17,0.00,0.00,14.20,99.90,1055300,28,20052,-79 2025-09-17 20:40:48,0.00,0.00,14.20,99.90,1053044,27,20012,-83 2025-09-17 20:41:19,0.00,0.00,14.20,99.90,1052714,28,20016,-81 2025-09-17 20:41:50,0.00,0.00,14.20,99.90,1053056,27,20456,-79 2025-09-17 20:42:21,0.00,0.00,14.10,99.90,1043434,28,20003,-80 2025-09-17 20:42:52,0.00,0.00,14.20,99.90,1039707,28,20008,-79 2025-09-17 20:43:22,0.00,0.00,14.10,99.90,1045780,28,20006,-80 2025-09-17 20:43:53,0.00,0.00,14.10,99.90,1040687,28,20015,-79 2025-09-17 20:44:24,0.00,0.00,14.10,99.90,1055275,28,20002,-80 2025-09-17 20:44:54,0.00,0.00,14.10,99.90,1050741,27,20009,-81 2025-09-17 20:45:25,0.00,0.00,14.10,99.90,1054734,27,20429,-80 2025-09-17 20:45:56,0.00,0.00,14.00,99.90,1059432,27,20923,-80 2025-09-17 20:46:26,0.00,0.00,14.00,99.90,1061909,27,20060,-80 2025-09-17 20:46:57,0.00,0.00,14.10,99.90,1060458,27,20023,-81 2025-09-17 20:47:28,0.00,0.00,14.00,99.90,1060033,27,20008,-79 2025-09-17 20:47:58,0.00,0.00,14.10,99.90,1060630,27,20025,-81 2025-09-17 20:48:29,0.00,0.00,14.00,99.90,1062121,27,20151,-79 2025-09-17 20:49:00,0.00,0.00,14.00,99.90,1060421,27,20456,-82 2025-09-17 20:49:30,0.00,0.00,14.00,99.90,1059420,27,20612,-79 2025-09-17 20:50:01,0.00,0.00,14.00,99.90,1052734,27,20037,-79 2025-09-17 20:50:32,0.00,0.00,14.00,99.90,1044037,28,20396,-79 2025-09-17 20:51:02,0.00,0.00,14.00,99.90,1050609,27,20144,-80 2025-09-17 20:51:33,0.00,0.00,14.00,99.90,1050783,27,20512,-79 2025-09-17 20:52:04,0.00,0.00,14.00,99.90,1058771,27,20059,-80 2025-09-17 20:52:34,0.00,0.00,14.00,99.90,1061023,27,20001,-80 2025-09-17 20:53:05,0.00,0.00,14.00,99.90,1061917,27,20009,-79 2025-09-17 20:53:36,0.00,0.00,14.00,99.90,1060278,27,20016,-80 2025-09-17 20:54:07,0.00,0.00,13.90,99.90,1053743,27,20018,-79 2025-09-17 20:54:37,0.00,0.00,14.00,99.90,1037433,28,20490,-80 2025-09-17 20:55:08,0.00,0.00,13.90,99.90,1038904,28,20011,-79 2025-09-17 20:55:38,0.00,0.00,13.90,99.90,1037689,28,20009,-80 2025-09-17 20:56:09,0.00,0.00,13.90,99.90,1038011,28,20011,-78 2025-09-17 20:56:41,0.00,0.00,13.90,99.90,1051994,28,20007,-80 2025-09-17 20:57:12,0.00,0.00,13.90,99.90,1046515,28,20692,-80 2025-09-17 20:57:43,0.00,0.00,13.90,99.90,1048133,28,20385,-80 2025-09-17 20:58:13,0.00,0.00,13.80,99.90,1052169,28,20005,-81 2025-09-17 20:58:44,0.00,0.00,13.80,99.90,1054643,27,19994,-82 2025-09-17 20:59:14,0.00,0.00,13.80,99.90,1054662,28,20006,-81 2025-09-17 20:59:45,0.00,0.00,13.80,99.90,1046078,28,19998,-81 2025-09-17 21:00:16,0.00,0.00,13.80,99.90,1051590,28,20029,-80 2025-09-17 21:00:46,0.00,0.00,13.80,99.90,1053711,27,20426,-81 2025-09-17 21:01:17,0.00,0.00,13.80,99.90,1056299,28,20012,-81 2025-09-17 21:01:48,0.00,0.00,13.80,99.90,1056243,27,19998,-80 2025-09-17 21:02:18,0.00,0.00,13.80,99.90,1063562,27,20057,-81 2025-09-17 21:02:49,0.00,0.00,13.80,99.90,1062582,27,20037,-80 2025-09-17 21:03:20,0.00,0.00,13.80,99.90,1061989,27,20021,-82 2025-09-17 21:03:50,0.00,0.00,13.70,99.90,1048816,28,20007,-82 2025-09-17 21:04:21,0.00,0.00,13.70,99.90,1044773,28,20597,-81 2025-09-17 21:04:52,0.00,0.00,13.70,99.90,1048386,28,20003,-80 2025-09-17 21:05:22,0.00,0.00,13.70,99.90,1051289,27,19994,-81 2025-09-17 21:05:53,0.00,0.00,13.70,99.90,1064815,27,20013,-80 2025-09-17 21:06:24,0.00,0.00,13.60,99.90,1062091,27,19994,-81 2025-09-17 21:06:54,0.00,0.00,13.60,99.90,1054788,27,20338,-82 2025-09-17 21:07:25,0.00,0.00,13.60,99.90,1055696,28,20017,-80 2025-09-17 21:07:55,0.00,0.00,13.60,99.90,1053256,27,20002,-79 2025-09-17 21:08:26,0.00,0.00,13.60,99.90,1056756,28,20124,-80 2025-09-17 21:08:57,0.00,0.00,13.60,99.90,1054779,27,20102,-80 2025-09-17 21:09:27,0.00,0.00,13.60,99.90,1062975,27,20005,-80 2025-09-17 21:09:58,0.00,0.00,13.60,99.90,1052905,27,19997,-80 2025-09-17 21:10:29,0.00,0.00,13.60,99.90,1062119,27,20047,-81 2025-09-17 21:10:59,0.00,0.00,13.60,99.90,1061153,27,20009,-80 2025-09-17 21:11:30,0.00,0.00,13.60,99.90,1060152,27,20459,-81 2025-09-17 21:12:01,0.00,0.00,13.60,99.90,1060907,27,20019,-81 2025-09-17 21:12:31,0.00,0.00,13.50,99.90,1056882,28,20060,-80 2025-09-17 21:13:02,0.00,0.00,13.50,99.90,1055974,27,20021,-82 2025-09-17 21:13:33,0.00,0.00,13.50,99.90,1052216,28,19998,-81 2025-09-17 21:14:03,0.00,0.00,13.60,99.90,1055366,27,20024,-82 2025-09-17 21:14:35,0.00,0.00,13.60,99.90,1052964,27,20010,-80 2025-09-17 21:15:05,0.00,0.00,13.50,99.90,1056584,27,20017,-81 2025-09-17 21:15:36,0.00,0.00,13.60,99.90,1054439,28,20009,-82 2025-09-17 21:16:06,0.00,0.00,13.50,99.90,1056283,28,20006,-81 2025-09-17 21:16:37,0.00,0.00,13.50,99.90,1052911,27,19998,-80 2025-09-17 21:17:08,0.00,0.00,13.50,99.90,1054573,28,21050,-80 2025-09-17 21:17:39,0.00,0.00,13.50,99.90,1052522,27,20014,-79 2025-09-17 21:18:09,0.00,0.00,13.50,99.90,1056488,28,20046,-81 2025-09-17 21:18:40,0.00,0.00,13.50,99.90,1054030,27,20006,-79 2025-09-17 21:19:11,0.00,0.00,13.50,99.90,1052516,27,20022,-81 2025-09-17 21:19:41,0.00,0.00,13.50,99.90,1053075,27,20007,-81 2025-09-17 21:20:12,0.00,0.00,13.50,99.90,1051289,28,20115,-79 2025-09-17 21:20:43,0.00,0.00,13.40,99.90,1044441,28,20003,-79 2025-09-17 21:21:13,0.00,0.00,13.40,99.90,1056219,28,20010,-82 2025-09-17 21:21:44,0.00,0.00,13.40,99.90,1055656,27,20012,-80 2025-09-17 21:22:15,0.00,0.00,13.40,99.90,1063839,27,20009,-80 2025-09-17 21:22:45,0.00,0.00,13.50,99.90,1053548,27,20469,-80 2025-09-17 21:23:16,0.00,0.00,13.40,99.90,1055809,28,20558,-82 2025-09-17 21:23:47,0.00,0.00,13.40,99.90,1053873,27,20013,-82 2025-09-17 21:24:17,0.00,0.00,13.40,99.90,1057276,28,20016,-81 2025-09-17 21:24:48,0.00,0.00,13.40,99.90,1051604,27,19998,-79 2025-09-17 21:25:19,0.00,0.00,13.40,99.90,1054011,28,19999,-80 2025-09-17 21:25:50,0.00,0.00,13.40,99.90,1058515,27,20034,-81 2025-09-17 21:26:20,0.00,0.00,13.40,99.90,1063202,27,20048,-81 2025-09-17 21:26:51,0.00,0.00,13.40,99.90,1061208,27,20014,-82 2025-09-17 21:27:22,0.00,0.00,13.40,99.90,1059015,27,20012,-81 2025-09-17 21:27:52,0.00,0.00,13.40,99.90,1059533,27,20006,-82 2025-09-17 21:28:23,0.00,0.00,13.40,99.90,1057788,28,20580,-81 2025-09-17 21:28:54,0.00,0.00,13.40,99.90,1054684,27,20302,-82 2025-09-17 21:29:24,0.00,0.00,13.40,99.90,1053177,28,20012,-81 2025-09-17 21:29:55,0.00,0.00,13.40,99.90,1054604,27,20006,-81 2025-09-17 21:30:26,0.00,0.00,13.40,99.90,1064279,27,20021,-80 2025-09-17 21:30:57,0.00,0.00,13.40,99.90,1062209,27,20001,-83 2025-09-17 21:31:27,0.00,0.00,13.40,99.90,1061417,27,20049,-79 2025-09-17 21:31:58,0.00,0.00,13.40,99.90,1052822,27,20767,-81 2025-09-17 21:32:28,0.00,0.00,13.40,99.90,1056540,28,19997,-81 2025-09-17 21:32:59,0.00,0.00,13.40,99.90,1055233,27,20010,-81 2025-09-17 21:33:30,0.00,0.00,13.40,99.90,1057480,28,20013,-81 2025-09-17 21:34:00,0.00,0.00,13.40,99.90,1054881,28,20002,-81 2025-09-17 21:34:31,0.00,0.00,13.40,99.90,1056050,28,20006,-83 2025-09-17 21:35:02,0.00,0.00,13.30,99.90,1054836,27,20001,-81 2025-09-17 21:35:32,0.00,0.00,13.30,99.90,1052474,28,20024,-80 2025-09-17 21:36:03,0.00,0.00,13.30,99.90,1055537,27,20016,-81 2025-09-17 21:36:35,0.00,0.00,13.30,99.90,1051791,28,20002,-80 2025-09-17 21:37:05,0.00,0.00,13.30,99.90,1055592,27,20009,-81 2025-09-17 21:37:36,0.00,0.00,13.30,99.90,1056020,28,20002,-82 2025-09-17 21:38:06,0.00,0.00,13.30,99.90,1055973,28,20018,-81 2025-09-17 21:38:37,0.00,0.00,13.30,99.90,1054258,27,20001,-80 2025-09-17 21:39:08,0.00,0.00,13.30,99.90,1055663,27,20444,-79 2025-09-17 21:39:39,0.00,0.00,13.30,99.90,1054832,27,20054,-80 2025-09-17 21:40:10,0.00,0.00,13.30,99.90,1057379,28,20067,-82 2025-09-17 21:40:40,0.00,0.00,13.30,99.90,1061266,27,19997,-80 2025-09-17 21:41:11,0.00,0.00,13.20,99.90,1064104,27,20033,-81 2025-09-17 21:41:41,0.00,0.00,13.20,99.90,1059447,27,20078,-81 2025-09-17 21:42:12,0.00,0.00,13.20,99.90,1063635,27,20033,-81 2025-09-17 21:42:43,0.00,0.00,13.20,99.90,1052680,27,20009,-80 2025-09-17 21:43:14,0.00,0.00,13.20,99.90,1054188,28,20496,-79 2025-09-17 21:43:44,0.00,0.00,13.20,99.90,1051962,27,20042,-83 2025-09-17 21:44:15,0.00,0.00,13.20,99.90,1052232,28,20002,-82 2025-09-17 21:44:45,0.00,0.00,13.20,99.90,1051700,27,20037,-82 2025-09-17 21:45:16,0.00,0.00,13.20,99.90,1061126,27,20002,-82 2025-09-17 21:45:47,0.00,0.00,13.20,99.90,1060176,27,20026,-82 2025-09-17 21:46:17,0.00,0.00,13.20,99.90,1059044,27,20030,-81 2025-09-17 21:46:48,0.00,0.00,13.20,99.90,1058768,27,20014,-81 2025-09-17 21:47:19,0.00,0.00,13.20,99.90,1057663,28,20017,-79 2025-09-17 21:47:49,0.00,0.00,13.20,99.90,1053216,27,20017,-81 2025-09-17 21:48:20,0.00,0.00,13.10,99.90,1055710,28,20012,-80 2025-09-17 21:48:50,0.00,0.00,13.10,99.90,1054063,27,20005,-80 2025-09-17 21:49:21,0.00,0.00,13.10,99.90,1058065,28,20010,-82 2025-09-17 21:49:52,0.00,0.00,13.10,99.90,1055015,28,20002,-81 2025-09-17 21:50:22,0.00,0.00,13.10,99.90,1060980,27,20014,-80 2025-09-17 21:50:53,0.00,0.00,13.10,99.90,1062358,27,20022,-82 2025-09-17 21:51:24,0.00,0.00,13.10,99.90,1057762,28,20013,-79 2025-09-17 21:51:54,0.00,0.00,13.10,99.90,1053617,27,20005,-81 2025-09-17 21:52:25,0.00,0.00,13.10,99.90,1050788,28,20002,-81 2025-09-17 21:52:57,0.00,0.00,13.10,99.90,1049660,28,20015,-82 2025-09-17 21:53:28,0.00,0.00,13.10,99.90,1051771,28,20013,-80 2025-09-17 21:53:59,0.00,0.00,13.10,99.90,1053643,27,20002,-80 2025-09-17 21:54:29,0.00,0.00,13.10,99.90,1054469,27,20401,-82 2025-09-17 21:55:02,0.00,0.00,13.10,99.90,1051590,27,20006,-80 2025-09-17 21:55:32,0.00,0.00,13.10,99.90,1053017,27,19999,-81 2025-09-17 21:56:03,0.00,0.00,13.10,99.90,1055543,27,20066,-83 2025-09-17 21:56:34,0.00,0.00,13.10,99.90,1054135,28,19998,-82 2025-09-17 21:57:04,0.00,0.00,13.10,99.90,1051801,27,20005,-80 2025-09-17 21:57:35,0.00,0.00,13.10,99.90,1056228,28,20745,-79 2025-09-17 21:58:06,0.00,0.00,13.10,99.90,1056048,27,20079,-82 2025-09-17 21:58:36,0.00,0.00,13.10,99.90,1056303,28,20043,-81 2025-09-17 21:59:07,0.00,0.00,13.10,99.90,1056067,27,20001,-81 2025-09-17 21:59:38,0.00,0.00,13.10,99.90,1054805,28,20002,-79 2025-09-17 22:00:09,0.00,0.00,13.10,99.90,1054733,27,20006,-80 2025-09-17 22:00:40,0.00,0.00,13.10,99.90,1052912,27,20029,-82 2025-09-17 22:01:10,0.00,0.00,13.10,99.90,1063620,27,20016,-82 2025-09-17 22:01:42,0.00,0.00,13.10,99.90,1063058,27,20685,-80 2025-09-17 22:02:13,0.00,0.00,13.10,99.90,1064253,27,20016,-81 2025-09-17 22:02:44,0.00,0.00,13.10,99.90,1061448,27,20073,-81 2025-09-17 22:03:14,0.00,0.00,13.10,99.90,1063379,27,20376,-81 2025-09-17 22:03:45,0.00,0.00,13.10,99.90,1061149,27,20532,-82 2025-09-17 22:04:16,0.00,0.00,13.10,99.90,1062347,27,20403,-81 2025-09-17 22:04:46,0.00,0.00,13.10,99.90,1060970,27,20012,-81 2025-09-17 22:05:17,0.00,0.00,13.10,99.90,1063064,27,20013,-79 2025-09-17 22:05:47,0.00,0.00,13.10,99.90,1052761,28,20010,-80 2025-09-17 22:06:18,0.00,0.00,13.10,99.90,1059079,27,20001,-81 2025-09-17 22:06:49,0.00,0.00,13.10,99.90,1062311,27,21058,-79 2025-09-17 22:07:19,0.00,0.00,13.10,99.90,1062216,27,20005,-78 2025-09-17 22:07:50,0.00,0.00,13.20,99.90,1059056,27,20005,-79 2025-09-17 22:08:21,0.00,0.00,13.20,99.90,1054622,28,20058,-78 2025-09-17 22:08:51,0.00,0.00,13.20,99.90,1055437,27,20030,-81 2025-09-17 22:09:22,0.00,0.00,13.20,99.90,1053056,28,20038,-80 2025-09-17 22:09:53,0.00,0.00,13.20,99.90,1051938,28,20002,-79 2025-09-17 22:10:23,0.00,0.00,13.20,99.90,1051966,28,20010,-81 2025-09-17 22:10:54,0.00,0.00,13.20,99.90,1050905,27,20060,-80 2025-09-17 22:11:24,0.00,0.00,13.20,99.90,1057728,27,20013,-82 2025-09-17 22:11:55,0.00,0.00,13.20,99.90,1054661,28,20002,-81 2025-09-17 22:12:28,0.00,0.00,13.20,99.90,1055217,28,20017,-82 2025-09-17 22:12:58,0.00,0.00,13.20,99.90,1054244,27,20013,-79 2025-09-17 22:13:29,0.00,0.00,13.20,99.90,1062704,27,20587,-80 2025-09-17 22:14:00,0.00,0.00,13.20,99.90,1060587,27,20443,-79 2025-09-17 22:14:31,0.00,0.00,13.20,99.90,1059170,27,20267,-81 2025-09-17 22:15:02,0.00,0.00,13.20,99.90,1061651,27,20005,-80 2025-09-17 22:15:33,0.00,0.00,13.30,99.90,1061821,27,20456,-81 2025-09-17 22:16:04,0.00,0.00,13.30,99.90,1060504,27,20044,-82 2025-09-17 22:16:34,0.00,0.00,13.30,99.90,1062847,27,20099,-80 2025-09-17 22:17:05,0.00,0.00,13.30,99.90,1062228,27,20045,-80 2025-09-17 22:17:35,0.00,0.00,13.30,99.90,1063808,27,20037,-81 2025-09-17 22:18:06,0.00,0.00,13.40,99.90,1060743,27,20060,-81 2025-09-17 22:18:37,0.00,0.00,13.30,99.90,1057450,28,20429,-81 2025-09-17 22:19:08,0.00,0.00,13.40,99.90,1054436,27,20010,-79 2025-09-17 22:19:38,0.00,0.00,13.40,99.90,1055814,28,20017,-79 2025-09-17 22:20:09,0.00,0.00,13.40,99.90,1045647,28,20021,-81 2025-09-17 22:20:40,0.00,0.00,13.40,99.90,1042389,28,20007,-81 2025-09-17 22:21:10,0.00,0.00,13.40,99.90,1041355,28,20011,-80 2025-09-17 22:21:41,0.00,0.00,13.40,99.90,1036407,28,20054,-80 2025-09-17 22:22:11,0.00,0.00,13.40,99.90,1043682,28,20018,-81 2025-09-17 22:22:42,0.00,0.00,13.40,99.90,1047394,28,20010,-79 2025-09-17 22:23:13,0.00,0.00,13.50,99.90,1055894,28,20722,-80 2025-09-17 22:23:43,0.00,0.00,13.50,99.90,1054403,27,20001,-81 2025-09-17 22:24:14,0.00,0.00,13.50,99.90,1054449,28,20028,-81 2025-09-17 22:24:45,0.00,0.00,13.50,99.90,1053360,27,20006,-82 2025-09-17 22:25:15,0.00,0.00,13.50,99.90,1056452,28,20063,-81 2025-09-17 22:25:46,0.00,0.00,13.50,99.90,1052692,28,20002,-79 2025-09-17 22:26:17,0.00,0.00,13.50,99.90,1049937,28,20013,-82 2025-09-17 22:26:47,0.00,0.00,13.50,99.90,1053056,27,19998,-80 2025-09-17 22:27:18,0.00,0.00,13.50,99.90,1052653,28,20026,-80 2025-09-17 22:27:49,0.00,0.00,13.50,99.90,1052145,27,20003,-78 2025-09-17 22:28:19,0.00,0.00,13.50,99.90,1056009,28,20013,-79 2025-09-17 22:28:50,0.00,0.00,13.50,99.90,1060962,27,20017,-79 2025-09-17 22:29:20,0.00,0.00,13.50,99.90,1060470,27,20008,-78 2025-09-17 22:29:51,0.00,0.00,13.50,99.90,1056999,27,20405,-78 2025-09-17 22:30:22,0.00,0.00,13.50,99.90,1059293,27,20467,-80 2025-09-17 22:30:52,0.00,0.00,13.50,99.90,1053452,27,20490,-77 2025-09-17 22:31:23,0.00,0.00,13.50,99.90,1054359,28,20113,-79 2025-09-17 22:31:54,0.00,0.00,13.50,99.90,1052380,27,20010,-79 2025-09-17 22:32:24,0.00,0.00,13.50,99.90,1055074,28,20006,-78 2025-09-17 22:32:55,0.00,0.00,13.50,99.90,1054564,28,20017,-79 2025-09-17 22:33:26,0.00,0.00,13.40,99.90,1054227,28,20005,-79 2025-09-17 22:33:56,0.00,0.00,13.40,99.90,1054946,27,20021,-78 2025-09-17 22:34:27,0.00,0.00,13.40,99.90,1055103,27,20025,-78 2025-09-17 22:34:57,0.00,0.00,13.40,99.90,1055212,27,20066,-80 2025-09-17 22:35:28,0.00,0.00,13.40,99.90,1055648,28,20010,-79 2025-09-17 22:35:59,0.00,0.00,13.40,99.90,1053880,27,20071,-79 2025-09-17 22:36:30,0.00,0.00,13.40,99.90,1056882,27,20082,-80 2025-09-17 22:37:00,0.00,0.00,13.40,99.90,1054871,27,20014,-79 2025-09-17 22:37:31,0.00,0.00,13.40,99.90,1062485,27,20005,-79 2025-09-17 22:38:01,0.00,0.00,13.40,99.90,1060853,27,20049,-78 2025-09-17 22:38:32,0.00,0.00,13.30,99.90,1061889,27,20017,-80 2025-09-17 22:39:03,0.00,0.00,13.40,99.90,1058510,27,20549,-79 2025-09-17 22:39:33,0.00,0.00,13.40,99.90,1060363,27,20011,-79 2025-09-17 22:40:04,0.00,0.00,13.30,99.90,1053139,28,20042,-79 2025-09-17 22:40:35,0.00,0.00,13.30,99.90,1054191,28,20031,-79 2025-09-17 22:41:05,0.00,0.00,13.30,99.90,1054297,27,20009,-80 2025-09-17 22:41:36,0.00,0.00,13.30,99.90,1053065,28,20059,-78 2025-09-17 22:42:07,0.00,0.00,13.30,99.90,1055283,27,20063,-80 2025-09-17 22:42:37,0.00,0.00,13.30,99.90,1056893,28,20034,-78 2025-09-17 22:43:08,0.00,0.00,13.30,99.90,1054343,28,20076,-79 2025-09-17 22:43:38,0.00,0.00,13.30,99.90,1062669,27,20015,-78 2025-09-17 22:44:09,0.00,0.00,13.30,99.90,1062156,27,20057,-78 2025-09-17 22:44:40,0.00,0.00,13.30,99.90,1059343,27,20044,-79 2025-09-17 22:45:10,0.00,0.00,13.30,99.90,1055046,27,20042,-78 2025-09-17 22:45:41,0.00,0.00,13.30,99.90,1055273,28,20085,-79 2025-09-17 22:46:12,0.00,0.00,13.30,99.90,1051996,27,20118,-79 2025-09-17 22:46:42,0.00,0.00,13.30,99.90,1054057,27,20002,-79 2025-09-17 22:47:13,0.00,0.00,13.30,99.90,1062929,27,20009,-78 2025-09-17 22:47:43,0.00,0.00,13.30,99.90,1057480,27,20017,-80 2025-09-17 22:48:14,0.00,0.00,13.20,99.90,1055764,28,20006,-79 2025-09-17 22:48:45,0.00,0.00,13.20,99.90,1049690,28,20014,-79 2025-09-17 22:49:15,0.00,0.00,13.20,99.90,1063342,27,20013,-79 2025-09-17 22:49:46,0.00,0.00,13.20,99.90,1061801,27,20002,-78 2025-09-17 22:50:17,0.00,0.00,13.30,99.90,1062042,27,20016,-78 2025-09-17 22:50:47,0.00,0.00,13.20,99.90,1061436,27,20001,-80 2025-09-17 22:51:18,0.00,0.00,13.30,99.90,1059902,27,20002,-79 2025-09-17 22:51:48,0.00,0.00,13.30,99.90,1055433,28,20002,-80 2025-09-17 22:52:19,0.00,0.00,13.30,99.90,1056983,27,20005,-79 2025-09-17 22:52:50,0.00,0.00,13.20,99.90,1060708,27,20013,-79 2025-09-17 22:53:20,0.00,0.00,13.20,99.90,1061704,27,20005,-80 2025-09-17 22:53:51,0.00,0.00,13.20,99.90,1055494,28,20005,-80 2025-09-17 22:54:22,0.00,0.00,13.20,99.90,1056827,27,20496,-79 2025-09-17 22:54:52,0.00,0.00,13.20,99.90,1053570,27,20735,-79 2025-09-17 22:55:23,0.00,0.00,13.20,99.90,1061206,27,20001,-80 2025-09-17 22:55:54,0.00,0.00,13.20,99.90,1062800,27,20015,-80 2025-09-17 22:56:24,0.00,0.00,13.20,99.90,1061457,27,20016,-80 2025-09-17 22:56:55,0.00,0.00,13.10,99.90,1061248,27,20115,-79 2025-09-17 22:57:25,0.00,0.00,13.20,99.90,1063066,27,20046,-79 2025-09-17 22:57:56,0.00,0.00,13.20,99.90,1061593,27,20016,-78 2025-09-17 22:58:27,0.00,0.00,13.20,99.90,1062509,27,20016,-78 2025-09-17 22:58:57,0.00,0.00,13.20,99.90,1061723,27,20123,-80 2025-09-17 22:59:28,0.00,0.00,13.20,99.90,1056693,28,20015,-78 2025-09-17 22:59:59,0.00,0.00,13.20,99.90,1052515,27,20082,-80 2025-09-17 23:00:29,0.00,0.00,13.10,99.90,1046245,28,20043,-79 2025-09-17 23:01:00,0.00,0.00,13.10,99.90,1048088,27,20006,-78 2025-09-17 23:01:31,0.00,0.00,13.10,99.90,1055364,28,20032,-80 2025-09-17 23:02:01,0.00,0.00,13.20,99.90,1054805,27,20049,-78 2025-09-17 23:02:32,0.00,0.00,13.20,99.90,1052725,28,19998,-79 2025-09-17 23:03:03,0.00,0.00,13.20,99.90,1054112,28,20002,-81 2025-09-17 23:03:33,0.00,0.00,13.20,99.90,1045090,28,19999,-78 2025-09-17 23:04:04,0.00,0.00,13.20,99.90,1047637,28,22244,-79 2025-09-17 23:04:34,0.00,0.00,13.20,99.90,1056533,28,20413,-80 2025-09-17 23:05:05,0.00,0.00,13.20,99.90,1051195,28,20017,-78 2025-09-17 23:05:36,0.00,0.00,13.20,99.90,1056127,28,20068,-78 2025-09-17 23:06:06,0.00,0.00,13.20,99.90,1055007,27,20026,-80 2025-09-17 23:06:37,0.00,0.00,13.20,99.90,1052758,28,20030,-80 2025-09-17 23:07:08,0.00,0.00,13.20,99.90,1054080,27,20013,-78 2025-09-17 23:07:38,0.00,0.00,13.20,99.90,1052169,28,20010,-78 2025-09-17 23:08:09,0.00,0.00,13.20,99.90,1054419,28,20468,-79 2025-09-17 23:08:39,0.00,0.00,13.20,99.90,1062329,27,20432,-78 2025-09-17 23:09:10,0.00,0.00,13.20,99.90,1055131,28,20111,-78 2025-09-17 23:09:41,0.00,0.00,13.20,99.90,1048895,28,20022,-81 2025-09-17 23:10:11,0.00,0.00,13.20,99.90,1040575,28,20012,-79 2025-09-17 23:10:42,0.00,0.00,13.20,99.90,1034405,28,20015,-80 2025-09-17 23:11:13,0.00,0.00,13.20,99.90,1043136,28,20035,-80 2025-09-17 23:11:43,0.00,0.00,13.20,99.90,1041279,28,20118,-80 2025-09-17 23:12:14,0.00,0.00,13.30,99.90,1049161,28,20010,-79 2025-09-17 23:12:45,0.00,0.00,13.20,99.90,1050351,28,20047,-80 2025-09-17 23:13:15,0.00,0.00,13.30,99.90,1052889,28,20035,-78 2025-09-17 23:13:46,0.00,0.00,13.30,99.90,1054053,27,20404,-77 2025-09-17 23:14:17,0.00,0.00,13.30,99.90,1055276,28,20019,-80 2025-09-17 23:14:47,0.00,0.00,13.30,99.90,1052127,27,20108,-79 2025-09-17 23:15:18,0.00,0.00,13.30,99.90,1055111,28,20042,-79 2025-09-17 23:15:48,0.00,0.00,13.30,99.90,1052622,27,20581,-80 2025-09-17 23:16:19,0.00,0.00,13.30,99.90,1044417,28,20030,-77 2025-09-17 23:16:50,0.00,0.00,13.30,99.90,1046207,28,21295,-78 2025-09-17 23:17:20,0.00,0.00,13.30,99.90,1049063,28,20546,-77 2025-09-17 23:17:51,0.00,0.00,13.30,99.90,1047000,27,20030,-77 2025-09-17 23:18:22,0.00,0.00,13.30,99.90,1058451,27,20005,-80 2025-09-17 23:18:52,0.00,0.00,13.30,99.90,1062737,27,19997,-79 2025-09-17 23:19:23,0.00,0.00,13.30,99.90,1059965,27,20009,-79 2025-09-17 23:19:53,0.00,0.00,13.30,99.90,1060466,27,19997,-79 2025-09-17 23:20:24,0.00,0.00,13.30,99.90,1062486,27,20005,-78 2025-09-17 23:20:55,0.00,0.00,13.30,99.90,1054214,27,20013,-80 2025-09-17 23:21:25,0.00,0.00,13.30,99.90,1053142,28,20091,-79 2025-09-17 23:21:56,0.00,0.00,13.30,99.90,1053584,28,20006,-79 2025-09-17 23:22:27,0.00,0.00,13.30,99.90,1051291,28,20388,-78 2025-09-17 23:22:57,0.00,0.00,13.30,99.90,1053468,28,20052,-79 2025-09-17 23:23:28,0.00,0.00,13.30,99.90,1055792,28,20002,-79 2025-09-17 23:23:59,0.00,0.00,13.20,99.90,1054667,27,20717,-79 2025-09-17 23:24:29,0.00,0.00,13.30,99.90,1055804,28,20472,-80 2025-09-17 23:25:00,0.00,0.00,13.30,99.90,1054745,27,20548,-77 2025-09-17 23:25:30,0.00,0.00,13.30,99.90,1053259,28,20006,-79 2025-09-17 23:26:01,0.00,0.00,13.30,99.90,1053332,27,20845,-79 2025-09-17 23:26:32,0.00,0.00,13.30,99.90,1053729,28,20051,-80 2025-09-17 23:27:03,0.00,0.00,13.30,99.90,1052917,27,20014,-77 2025-09-17 23:27:33,0.00,0.00,13.30,99.90,1055056,28,20049,-78 2025-09-17 23:28:04,0.00,0.00,13.30,99.90,1053734,27,20381,-78 2025-09-17 23:28:36,0.00,0.00,13.30,99.90,1054874,27,20440,-78 2025-09-17 23:29:06,0.00,0.00,13.30,99.90,1061304,27,22280,-79 2025-09-17 23:29:37,0.00,0.00,13.30,99.90,1061944,27,20597,-78 2025-09-17 23:30:08,0.00,0.00,13.30,99.90,1060008,27,20343,-79 2025-09-17 23:30:38,0.00,0.00,13.30,99.90,1060917,27,20174,-78 2025-09-17 23:31:09,0.00,0.00,13.30,99.90,1052900,28,20604,-79 2025-09-17 23:31:40,0.00,0.00,13.30,99.90,1050456,28,20485,-78 2025-09-17 23:32:11,0.00,0.00,13.20,99.90,1054277,27,20002,-81 2025-09-17 23:32:41,0.00,0.00,13.30,99.90,1049306,28,20003,-79 2025-09-17 23:33:12,0.00,0.00,13.30,99.90,1044667,28,20524,-79 2025-09-17 23:33:43,0.00,0.00,13.30,99.90,1051293,28,20033,-77 2025-09-17 23:34:13,0.00,0.00,13.30,99.90,1054287,27,20054,-78 2025-09-17 23:34:44,0.00,0.00,13.30,99.90,1059965,27,20053,-80 2025-09-17 23:35:14,0.00,0.00,13.30,99.90,1061627,27,20005,-78 2025-09-17 23:35:45,0.00,0.00,13.30,99.90,1059980,27,20026,-78 2025-09-17 23:36:16,0.00,0.00,13.30,99.90,1060425,27,20017,-79 2025-09-17 23:36:46,0.00,0.00,13.30,99.90,1055266,27,20002,-79 2025-09-17 23:37:17,0.00,0.00,13.30,99.90,1061990,27,20106,-78 2025-09-17 23:37:48,0.00,0.00,13.30,99.90,1060938,27,20041,-78 2025-09-17 23:38:18,0.00,0.00,13.30,99.90,1061020,27,20033,-79 2025-09-17 23:38:49,0.00,0.00,13.30,99.90,1054730,27,20360,-79 2025-09-17 23:39:19,0.00,0.00,13.20,99.90,1061713,27,20812,-81 2025-09-17 23:39:50,0.00,0.00,13.20,99.90,1061660,27,20504,-78 2025-09-17 23:40:21,0.00,0.00,13.30,99.90,1062770,27,20009,-79 2025-09-17 23:40:51,0.00,0.00,13.20,99.90,1061378,27,20009,-80 2025-09-17 23:41:22,0.00,0.00,13.30,99.90,1058877,27,20010,-79 2025-09-17 23:41:53,0.00,0.00,13.20,99.90,1059894,27,20093,-80 2025-09-17 23:42:23,0.00,0.00,13.20,99.90,1059467,27,20038,-80 2025-09-17 23:42:54,0.00,0.00,13.20,99.90,1056710,27,20010,-78 2025-09-17 23:43:25,0.00,0.00,13.20,99.90,1060087,27,20005,-79 2025-09-17 23:43:55,0.00,0.00,13.20,99.90,1058279,27,20006,-79 2025-09-17 23:44:26,0.00,0.00,13.20,99.90,1051923,28,20081,-78 2025-09-17 23:44:56,0.00,0.00,13.20,99.90,1046263,28,20010,-79 2025-09-17 23:45:27,0.00,0.00,13.20,99.90,1052139,28,20021,-80 2025-09-17 23:45:58,0.00,0.00,13.20,99.90,1053146,27,20010,-79 2025-09-17 23:46:28,0.00,0.00,13.20,99.90,1058128,27,20001,-79 2025-09-17 23:46:59,0.00,0.00,13.20,99.90,1057382,27,20050,-78 2025-09-17 23:47:30,0.00,0.00,13.20,99.90,1052564,28,20013,-78 2025-09-17 23:48:00,0.00,0.00,13.20,99.90,1055184,27,20006,-78 2025-09-17 23:48:31,0.00,0.00,13.20,99.90,1061533,27,20116,-79 2025-09-17 23:49:02,0.00,0.00,13.20,99.90,1061249,27,20066,-79 2025-09-17 23:49:32,0.00,0.00,13.20,99.90,1060034,27,20737,-79 2025-09-17 23:50:03,0.00,0.00,13.20,99.90,1059917,27,20009,-80 2025-09-17 23:50:33,0.00,0.00,13.10,99.90,1052945,28,20010,-79 2025-09-17 23:51:04,0.00,0.00,13.10,99.90,1053894,27,20010,-78 2025-09-17 23:51:35,0.00,0.00,13.10,99.90,1057486,27,20074,-79 2025-09-17 23:52:05,0.00,0.00,13.20,99.90,1064560,27,20012,-79 2025-09-17 23:52:36,0.00,0.00,13.20,99.90,1063258,27,20488,-78 2025-09-17 23:53:07,0.00,0.00,13.20,99.90,1061976,27,20016,-81 2025-09-17 23:53:37,0.00,0.00,13.20,99.90,1063075,27,20021,-80 2025-09-17 23:54:08,0.00,0.00,13.10,99.90,1061659,27,20005,-78 2025-09-17 23:54:39,0.00,0.00,13.20,99.90,1061015,27,20016,-77 2025-09-17 23:55:09,0.00,0.00,13.20,99.90,1053084,27,20653,-79 2025-09-17 23:55:40,0.00,0.00,13.20,99.90,1055928,28,20365,-78 2025-09-17 23:56:10,0.00,0.00,13.20,99.90,1054342,27,20417,-78 2025-09-17 23:56:41,0.00,0.00,13.20,99.90,1053396,27,20049,-80 2025-09-17 23:57:12,0.00,0.00,13.10,99.90,1054382,27,20065,-77 2025-09-17 23:57:43,0.00,0.00,13.20,99.90,1051719,27,20034,-81 2025-09-17 23:58:13,0.00,0.00,13.20,99.90,1060177,27,20041,-80 2025-09-17 23:58:44,0.00,0.00,13.10,99.90,1052692,27,20007,-79 2025-09-17 23:59:14,0.00,0.00,13.20,99.90,1054466,27,20016,-78 2025-09-17 23:59:45,0.00,0.00,13.20,99.90,1056384,27,20039,-79