2025-09-17 00:00:55,-9999,-9999,9.81,100.00,2287435,26,19931,-58 2025-09-17 00:01:56,-9999,-9999,9.82,100.00,2285412,26,20271,-58 2025-09-17 00:02:57,-9999,-9999,9.83,100.00,2287370,26,19927,-59 2025-09-17 00:03:58,-9999,-9999,9.81,100.00,2287151,26,20256,-60 2025-09-17 00:04:59,-9999,-9999,9.80,100.00,2285976,26,19932,-59 2025-09-17 00:06:00,-9999,-9999,9.78,100.00,2285805,26,20383,-59 2025-09-17 00:07:01,-9999,-9999,9.77,100.00,2285632,26,19935,-59 2025-09-17 00:08:01,-9999,-9999,9.76,100.00,2286521,26,20366,-57 2025-09-17 00:09:03,-9999,-9999,9.76,100.00,2285472,26,19932,-59 2025-09-17 00:10:03,-9999,-9999,9.76,100.00,2287245,26,19927,-59 2025-09-17 00:11:04,-9999,-9999,9.78,100.00,2285454,26,19927,-59 2025-09-17 00:12:05,-9999,-9999,9.76,100.00,2287302,26,19931,-59 2025-09-17 00:13:06,-9999,-9999,9.76,100.00,2286128,26,19934,-59 2025-09-17 00:14:07,-9999,-9999,9.75,100.00,2285773,26,20263,-58 2025-09-17 00:15:08,-9999,-9999,9.74,100.00,2286079,26,19931,-59 2025-09-17 00:16:09,-9999,-9999,9.72,100.00,2285258,26,19928,-58 2025-09-17 00:17:10,-9999,-9999,9.68,100.00,2286012,26,19935,-59 2025-09-17 00:18:11,-9999,-9999,9.69,100.00,2287105,26,19939,-59 2025-09-17 00:19:12,-9999,-9999,9.67,100.00,2285206,26,19938,-59 2025-09-17 00:20:12,-9999,-9999,9.65,100.00,2286482,26,19927,-59 2025-09-17 00:21:13,-9999,-9999,9.63,100.00,2286181,26,19928,-58 2025-09-17 00:22:14,-9999,-9999,9.62,100.00,2271012,26,20272,-59 2025-09-17 00:23:15,-9999,-9999,9.62,100.00,2271069,26,19932,-58 2025-09-17 00:24:16,-9999,-9999,9.59,100.00,2287052,26,20269,-59 2025-09-17 00:25:17,-9999,-9999,9.57,100.00,2285444,26,19928,-59 2025-09-17 00:26:18,-9999,-9999,9.56,100.00,2284748,26,20327,-57 2025-09-17 00:27:18,-9999,-9999,9.54,100.00,2287195,26,19938,-58 2025-09-17 00:28:19,-9999,-9999,9.52,100.00,2285826,26,20362,-59 2025-09-17 00:29:20,-9999,-9999,9.50,100.00,2286371,26,19932,-59 2025-09-17 00:30:21,-9999,-9999,9.46,100.00,2285601,26,20352,-60 2025-09-17 00:31:22,-9999,-9999,9.48,100.00,2285884,26,19931,-58 2025-09-17 00:32:23,-9999,-9999,9.48,100.00,2285791,26,20344,-57 2025-09-17 00:33:24,-9999,-9999,9.48,100.00,2285728,26,19991,-59 2025-09-17 00:34:25,-9999,-9999,9.46,100.00,2285754,26,20340,-58 2025-09-17 00:35:26,-9999,-9999,9.44,100.00,2287230,26,19927,-58 2025-09-17 00:36:27,-9999,-9999,9.45,100.00,2286954,26,20371,-59 2025-09-17 00:37:27,-9999,-9999,9.42,100.00,2286370,26,19927,-59 2025-09-17 00:38:28,-9999,-9999,9.41,100.00,2285106,26,19935,-58 2025-09-17 00:39:29,-9999,-9999,9.44,100.00,2285393,26,20023,-57 2025-09-17 00:40:30,-9999,-9999,9.42,100.00,2285847,26,20006,-58 2025-09-17 00:41:31,-9999,-9999,9.41,100.00,2285189,26,19927,-60 2025-09-17 00:42:32,-9999,-9999,9.39,100.00,2286288,26,19934,-59 2025-09-17 00:43:35,-9999,-9999,9.35,100.00,2285402,26,21254,-59 2025-09-17 00:44:35,-9999,-9999,9.32,100.00,2285618,26,19928,-58 2025-09-17 00:45:36,-9999,-9999,9.30,100.00,2285713,26,20291,-58 2025-09-17 00:46:37,-9999,-9999,9.29,100.00,2285677,26,19927,-58 2025-09-17 00:47:38,-9999,-9999,9.29,100.00,2285363,26,20260,-58 2025-09-17 00:48:39,-9999,-9999,9.29,100.00,2284916,26,19927,-59 2025-09-17 00:49:40,-9999,-9999,9.26,100.00,2285515,26,19928,-58 2025-09-17 00:50:41,-9999,-9999,9.24,100.00,2270159,26,19936,-57 2025-09-17 00:51:42,-9999,-9999,9.21,100.00,2270607,26,19939,-58 2025-09-17 00:52:42,-9999,-9999,9.21,100.00,2286940,26,19934,-57 2025-09-17 00:53:43,-9999,-9999,9.20,100.00,2285116,26,19928,-58 2025-09-17 00:54:44,-9999,-9999,9.19,100.00,2286896,26,19927,-57 2025-09-17 00:55:45,-9999,-9999,9.16,100.00,2286876,26,20263,-57 2025-09-17 00:56:46,-9999,-9999,9.20,100.00,2285843,26,19928,-57 2025-09-17 00:57:47,-9999,-9999,9.19,100.00,2268426,26,20400,-58 2025-09-17 00:58:48,-9999,-9999,9.16,100.00,2270085,26,19939,-58 2025-09-17 00:59:49,-9999,-9999,9.14,100.00,2286116,26,20259,-58 2025-09-17 01:00:49,-9999,-9999,9.16,100.00,2286168,26,19935,-57 2025-09-17 01:01:50,-9999,-9999,9.18,100.00,2285587,26,20366,-57 2025-09-17 01:02:51,-9999,-9999,9.20,100.00,2285589,26,19928,-58 2025-09-17 01:03:52,-9999,-9999,9.17,100.00,2285620,26,20348,-58 2025-09-17 01:04:53,-9999,-9999,9.16,100.00,2285765,26,19927,-58 2025-09-17 01:05:54,-9999,-9999,9.15,100.00,2285432,26,20363,-58 2025-09-17 01:06:55,-9999,-9999,9.14,100.00,2286686,26,19927,-57 2025-09-17 01:07:56,-9999,-9999,9.16,100.00,2285445,26,19938,-58 2025-09-17 01:08:56,-9999,-9999,9.16,100.00,2285776,26,19935,-58 2025-09-17 01:09:57,-9999,-9999,9.13,100.00,2285596,26,19938,-58 2025-09-17 01:10:58,-9999,-9999,9.14,100.00,2286670,26,19934,-57 2025-09-17 01:11:59,-9999,-9999,9.12,100.00,2285514,26,19927,-58 2025-09-17 01:13:00,-9999,-9999,9.12,100.00,2285842,26,19927,-58 2025-09-17 01:14:01,-9999,-9999,9.17,100.00,2286687,26,19928,-57 2025-09-17 01:15:03,-9999,-9999,9.20,100.00,2286823,26,19927,-58 2025-09-17 01:16:03,-9999,-9999,9.21,100.00,2285465,26,19928,-58 2025-09-17 01:17:04,-9999,-9999,9.20,100.00,2285500,26,20011,-59 2025-09-17 01:18:05,-9999,-9999,9.21,100.00,2285401,26,19962,-58 2025-09-17 01:19:06,-9999,-9999,9.18,100.00,2284539,26,19934,-58 2025-09-17 01:20:07,-9999,-9999,9.17,100.00,2285577,26,19927,-57 2025-09-17 01:21:08,-9999,-9999,9.15,100.00,2285414,26,19932,-58 2025-09-17 01:22:09,-9999,-9999,9.14,100.00,2284791,26,19927,-59 2025-09-17 01:23:10,-9999,-9999,9.12,100.00,2285374,26,19931,-58 2025-09-17 01:24:10,-9999,-9999,9.12,100.00,2285289,26,19927,-57 2025-09-17 01:25:11,-9999,-9999,9.11,100.00,2285395,26,20013,-58 2025-09-17 01:26:12,-9999,-9999,9.13,100.00,2284724,26,19934,-59 2025-09-17 01:27:13,-9999,-9999,9.14,100.00,2285381,26,19939,-57 2025-09-17 01:28:15,-9999,-9999,9.14,100.00,2285177,26,19934,-57 2025-09-17 01:29:15,-9999,-9999,9.13,100.00,2285515,26,19931,-57 2025-09-17 01:30:16,-9999,-9999,9.10,100.00,2285300,26,19931,-57 2025-09-17 01:31:17,-9999,-9999,9.09,100.00,2285373,26,20359,-58 2025-09-17 01:32:18,-9999,-9999,9.07,100.00,2285427,26,19927,-58 2025-09-17 01:33:19,-9999,-9999,9.07,100.00,2285296,26,19934,-57 2025-09-17 01:34:20,-9999,-9999,9.08,100.00,2285564,26,19972,-57 2025-09-17 01:35:21,-9999,-9999,9.06,100.00,2285356,26,19934,-58 2025-09-17 01:36:22,-9999,-9999,9.04,100.00,2285224,26,19928,-58 2025-09-17 01:37:22,-9999,-9999,9.03,100.00,2284134,26,19928,-58 2025-09-17 01:38:23,-9999,-9999,9.02,100.00,2284857,26,19932,-57 2025-09-17 01:39:24,-9999,-9999,9.02,100.00,2285460,26,19927,-57 2025-09-17 01:40:25,-9999,-9999,9.03,100.00,2285273,26,19928,-58 2025-09-17 01:41:26,-9999,-9999,9.03,100.00,2285383,26,19927,-57 2025-09-17 01:42:27,-9999,-9999,9.00,100.00,2285430,26,19972,-57 2025-09-17 01:43:28,-9999,-9999,9.00,100.00,2285029,26,20267,-58 2025-09-17 01:44:29,-9999,-9999,8.99,100.00,2284812,26,19927,-57 2025-09-17 01:45:30,-9999,-9999,8.99,100.00,2286594,26,19927,-57 2025-09-17 01:46:30,-9999,-9999,8.99,100.00,2285096,26,19928,-58 2025-09-17 01:47:31,-9999,-9999,8.98,100.00,2284592,26,19939,-58 2025-09-17 01:48:32,-9999,-9999,8.94,100.00,2285016,26,19934,-58 2025-09-17 01:49:33,-9999,-9999,8.91,100.00,2286534,26,19938,-57 2025-09-17 01:50:34,-9999,-9999,8.91,100.00,2285329,26,19934,-58 2025-09-17 01:51:35,-9999,-9999,8.93,100.00,2286480,26,19932,-58 2025-09-17 01:52:36,-9999,-9999,8.89,100.00,2285743,26,19928,-57 2025-09-17 01:53:37,-9999,-9999,8.88,100.00,2285108,26,20279,-58 2025-09-17 01:54:37,-9999,-9999,8.85,100.00,2285277,26,19928,-58 2025-09-17 01:55:38,-9999,-9999,8.87,100.00,2286309,26,20257,-57 2025-09-17 01:56:39,-9999,-9999,8.83,100.00,2270387,26,19935,-58 2025-09-17 01:57:40,-9999,-9999,8.81,100.00,2269866,26,20287,-58 2025-09-17 01:58:41,-9999,-9999,8.84,100.00,2285368,26,19935,-57 2025-09-17 01:59:42,-9999,-9999,8.83,100.00,2285223,26,20285,-56 2025-09-17 02:00:43,-9999,-9999,8.82,100.00,2269216,26,19945,-58 2025-09-17 02:01:44,-9999,-9999,8.81,100.00,2269555,26,20372,-58 2025-09-17 02:02:46,-9999,-9999,8.81,100.00,2286549,26,19927,-58 2025-09-17 02:03:46,-9999,-9999,8.81,100.00,2285180,26,20365,-57 2025-09-17 02:04:47,-9999,-9999,8.81,100.00,2286194,26,19947,-58 2025-09-17 02:05:48,-9999,-9999,8.82,100.00,2285860,26,19927,-58 2025-09-17 02:06:49,-9999,-9999,8.81,100.00,2285243,26,19927,-58 2025-09-17 02:07:50,-9999,-9999,8.86,100.00,2284227,26,19928,-58 2025-09-17 02:08:51,-9999,-9999,8.84,100.00,2286497,26,19939,-58 2025-09-17 02:09:52,-9999,-9999,8.83,100.00,2269017,26,19935,-58 2025-09-17 02:10:53,-9999,-9999,8.80,100.00,2269811,26,19934,-56 2025-09-17 02:11:54,-9999,-9999,8.81,100.00,2286351,26,19931,-58 2025-09-17 02:12:55,-9999,-9999,8.83,100.00,2284994,26,19927,-58 2025-09-17 02:13:56,-9999,-9999,8.85,100.00,2284859,26,19927,-58 2025-09-17 02:14:57,-9999,-9999,8.88,100.00,2284997,26,19928,-58 2025-09-17 02:15:57,-9999,-9999,8.90,100.00,2285226,26,19932,-56 2025-09-17 02:16:58,-9999,-9999,8.88,100.00,2284387,26,19931,-58 2025-09-17 02:17:59,-9999,-9999,8.86,100.00,2285255,26,19934,-58 2025-09-17 02:19:00,-9999,-9999,8.84,100.00,2285461,26,19934,-58 2025-09-17 02:20:01,-9999,-9999,8.83,100.00,2284721,26,19938,-58 2025-09-17 02:21:02,-9999,-9999,8.88,100.00,2284992,26,19938,-56 2025-09-17 02:22:03,-9999,-9999,8.88,100.00,2285440,26,19927,-57 2025-09-17 02:23:03,-9999,-9999,8.90,100.00,2285024,26,19927,-59 2025-09-17 02:24:04,-9999,-9999,8.91,100.00,2285765,26,19931,-58 2025-09-17 02:25:05,-9999,-9999,8.92,100.00,2286256,26,19927,-57 2025-09-17 02:26:06,-9999,-9999,8.90,100.00,2284632,26,19963,-56 2025-09-17 02:27:07,-9999,-9999,8.90,100.00,2285083,26,19935,-57 2025-09-17 02:28:08,-9999,-9999,8.89,100.00,2285017,26,19934,-57 2025-09-17 02:29:09,-9999,-9999,8.91,100.00,2284944,26,19938,-58 2025-09-17 02:30:10,-9999,-9999,8.90,100.00,2284353,26,19934,-58 2025-09-17 02:31:11,-9999,-9999,8.85,100.00,2285009,26,19938,-58 2025-09-17 02:32:11,-9999,-9999,8.86,100.00,2285450,26,19928,-58 2025-09-17 02:33:12,-9999,-9999,8.85,100.00,2286236,26,19932,-58 2025-09-17 02:34:13,-9999,-9999,8.85,100.00,2286045,26,19928,-58 2025-09-17 02:35:14,-9999,-9999,8.83,100.00,2284579,26,20355,-58 2025-09-17 02:36:15,-9999,-9999,8.81,100.00,2286309,26,19934,-58 2025-09-17 02:37:16,-9999,-9999,8.81,100.00,2285950,26,20452,-57 2025-09-17 02:38:17,-9999,-9999,8.79,100.00,2284320,26,20309,-58 2025-09-17 02:39:18,-9999,-9999,8.80,100.00,2284852,26,19936,-58 2025-09-17 02:40:19,-9999,-9999,8.80,100.00,2284971,26,20267,-58 2025-09-17 02:41:20,-9999,-9999,8.78,100.00,2284865,26,19932,-57 2025-09-17 02:42:20,-9999,-9999,8.73,100.00,2284389,26,20271,-57 2025-09-17 02:43:21,-9999,-9999,8.71,100.00,2284908,26,19928,-59 2025-09-17 02:44:22,-9999,-9999,8.70,100.00,2268850,26,20365,-56 2025-09-17 02:45:23,-9999,-9999,8.66,100.00,2270073,26,19928,-59 2025-09-17 02:46:24,-9999,-9999,8.64,100.00,2285893,26,19927,-58 2025-09-17 02:47:25,-9999,-9999,8.66,100.00,2284791,26,19927,-58 2025-09-17 02:48:26,-9999,-9999,8.63,100.00,2284684,26,19935,-58 2025-09-17 02:49:27,-9999,-9999,8.66,100.00,2284946,26,19938,-57 2025-09-17 02:50:27,-9999,-9999,8.63,100.00,2287439,26,19962,-59 2025-09-17 02:51:28,-9999,-9999,8.67,100.00,2286237,26,19934,-57 2025-09-17 02:52:29,-9999,-9999,8.66,100.00,2286407,26,19927,-58 2025-09-17 02:53:30,-9999,-9999,8.73,100.00,2286866,26,19927,-57 2025-09-17 02:54:31,-9999,-9999,8.70,100.00,2286389,26,19927,-58 2025-09-17 02:55:32,-9999,-9999,8.73,100.00,2286288,26,19927,-58 2025-09-17 02:56:33,-9999,-9999,8.69,100.00,2286552,26,19928,-58 2025-09-17 02:57:34,-9999,-9999,8.66,100.00,2286398,26,19932,-58 2025-09-17 02:58:34,-9999,-9999,8.66,100.00,2286487,26,20098,-59 2025-09-17 02:59:35,-9999,-9999,8.61,100.00,2286293,26,19935,-58 2025-09-17 03:00:36,-9999,-9999,8.61,100.00,2285687,26,20271,-58 2025-09-17 03:01:37,-9999,-9999,8.61,100.00,2286379,26,19932,-58 2025-09-17 03:02:38,-9999,-9999,8.56,100.00,2287392,26,20259,-58 2025-09-17 03:03:39,-9999,-9999,8.52,100.00,2286255,26,19928,-58 2025-09-17 03:04:40,-9999,-9999,8.48,100.00,2286286,26,20251,-58 2025-09-17 03:05:41,-9999,-9999,8.45,100.00,2287591,26,19927,-60 2025-09-17 03:06:41,-9999,-9999,8.45,100.00,2286278,26,20439,-58 2025-09-17 03:07:42,-9999,-9999,8.50,100.00,2285800,26,19934,-58 2025-09-17 03:08:43,-9999,-9999,8.47,100.00,2270221,26,20386,-58 2025-09-17 03:09:44,-9999,-9999,8.41,100.00,2270264,26,19935,-59 2025-09-17 03:10:45,-9999,-9999,8.38,100.00,2286401,26,19927,-57 2025-09-17 03:11:46,-9999,-9999,8.47,100.00,2287523,26,19927,-57 2025-09-17 03:12:47,-9999,-9999,8.44,100.00,2286409,26,19928,-58 2025-09-17 03:13:48,-9999,-9999,8.47,100.00,2286182,26,19928,-58 2025-09-17 03:14:48,-9999,-9999,8.55,100.00,2285991,26,19927,-58 2025-09-17 03:15:49,-9999,-9999,8.49,100.00,2286807,26,19934,-59 2025-09-17 03:16:52,-9999,-9999,8.44,100.00,2286402,26,19934,-58 2025-09-17 03:17:53,-9999,-9999,8.39,100.00,2286278,26,20263,-57 2025-09-17 03:18:54,-9999,-9999,8.36,100.00,2286373,26,20381,-58 2025-09-17 03:19:55,-9999,-9999,8.35,100.00,2286226,26,19934,-58 2025-09-17 03:20:56,-9999,-9999,8.30,100.00,2286145,26,19938,-59 2025-09-17 03:21:57,-9999,-9999,8.28,100.00,2286447,26,19927,-57 2025-09-17 03:22:58,-9999,-9999,8.25,100.00,2286177,26,19927,-59 2025-09-17 03:23:58,-9999,-9999,8.22,100.00,2270170,26,19928,-58 2025-09-17 03:24:59,-9999,-9999,8.22,100.00,2270272,26,19928,-58 2025-09-17 03:26:00,-9999,-9999,8.20,100.00,2286279,26,19939,-58 2025-09-17 03:27:01,-9999,-9999,8.21,100.00,2287389,26,19927,-58 2025-09-17 03:28:02,-9999,-9999,8.18,100.00,2270525,26,20391,-58 2025-09-17 03:29:03,-9999,-9999,8.21,100.00,2271202,26,19931,-59 2025-09-17 03:30:04,-9999,-9999,8.25,100.00,2286155,26,19927,-58 2025-09-17 03:31:05,-9999,-9999,8.24,100.00,2287405,26,19927,-58 2025-09-17 03:32:06,-9999,-9999,8.23,100.00,2285955,26,20379,-57 2025-09-17 03:33:06,-9999,-9999,8.17,100.00,2269958,26,19928,-57 2025-09-17 03:34:07,-9999,-9999,8.14,100.00,2270740,26,20308,-58 2025-09-17 03:35:08,-9999,-9999,8.10,100.00,2287283,26,19934,-57 2025-09-17 03:36:09,-9999,-9999,8.06,100.00,2286122,26,20359,-58 2025-09-17 03:37:10,-9999,-9999,8.01,100.00,2285977,26,20076,-57 2025-09-17 03:38:11,-9999,-9999,8.00,100.00,2285562,26,19927,-58 2025-09-17 03:39:12,-9999,-9999,7.95,100.00,2285285,26,19928,-57 2025-09-17 03:40:13,-9999,-9999,7.92,100.00,2286131,26,19928,-57 2025-09-17 03:41:14,-9999,-9999,7.88,100.00,2286682,26,19934,-57 2025-09-17 03:42:15,-9999,-9999,7.85,100.00,2287204,26,19972,-58 2025-09-17 03:43:16,-9999,-9999,7.81,100.00,2286808,26,19935,-57 2025-09-17 03:44:17,-9999,-9999,7.81,100.00,2286098,26,19928,-57 2025-09-17 03:45:17,-9999,-9999,7.80,100.00,2269746,26,19935,-58 2025-09-17 03:46:18,-9999,-9999,7.77,100.00,2270150,26,19932,-56 2025-09-17 03:47:19,-9999,-9999,7.79,100.00,2286154,26,19927,-59 2025-09-17 03:48:20,-9999,-9999,7.77,100.00,2269823,26,19928,-58 2025-09-17 03:49:21,-9999,-9999,7.73,100.00,2269878,26,19935,-58 2025-09-17 03:50:22,-9999,-9999,7.73,100.00,2287192,26,19942,-58 2025-09-17 03:51:23,-9999,-9999,7.74,100.00,2269796,26,19934,-57 2025-09-17 03:52:24,-9999,-9999,7.74,100.00,2270522,26,19928,-57 2025-09-17 03:53:25,-9999,-9999,7.73,100.00,2270456,26,19927,-57 2025-09-17 03:54:25,-9999,-9999,7.70,100.00,2270074,26,19928,-58 2025-09-17 03:55:26,-9999,-9999,7.75,100.00,2285642,26,20271,-57 2025-09-17 03:56:28,-9999,-9999,7.72,100.00,2269808,26,19931,-58 2025-09-17 03:57:28,-9999,-9999,7.68,100.00,2269898,26,20010,-58 2025-09-17 03:58:29,-9999,-9999,7.67,100.00,2285533,26,19938,-58 2025-09-17 03:59:30,-9999,-9999,7.66,100.00,2286029,26,19935,-59 2025-09-17 04:00:31,-9999,-9999,7.63,100.00,2285524,26,19927,-59 2025-09-17 04:01:32,-9999,-9999,7.64,100.00,2285936,26,19931,-58 2025-09-17 04:02:33,-9999,-9999,7.62,100.00,2286015,26,19928,-60 2025-09-17 04:03:34,-9999,-9999,7.59,100.00,2285213,26,19931,-59 2025-09-17 04:04:35,-9999,-9999,7.60,100.00,2285849,26,20275,-58 2025-09-17 04:05:35,-9999,-9999,7.61,100.00,2270014,26,19935,-59 2025-09-17 04:06:36,-9999,-9999,7.65,100.00,2269524,26,20271,-59 2025-09-17 04:07:37,-9999,-9999,7.66,100.00,2286489,26,19938,-60 2025-09-17 04:08:38,-9999,-9999,7.67,100.00,2285941,26,20248,-60 2025-09-17 04:09:39,-9999,-9999,7.66,100.00,2285282,26,19927,-58 2025-09-17 04:10:40,-9999,-9999,7.65,100.00,2286471,26,20348,-60 2025-09-17 04:11:41,-9999,-9999,7.68,100.00,2271077,26,19932,-59 2025-09-17 04:12:42,-9999,-9999,7.64,100.00,2255397,26,20365,-59 2025-09-17 04:13:42,-9999,-9999,7.66,100.00,2269997,26,19928,-59 2025-09-17 04:14:43,-9999,-9999,7.64,100.00,2285871,26,19928,-58 2025-09-17 04:15:44,-9999,-9999,7.62,100.00,2286502,26,19939,-59 2025-09-17 04:16:45,-9999,-9999,7.62,100.00,2287127,26,19935,-59 2025-09-17 04:17:46,-9999,-9999,7.63,100.00,2285717,26,19934,-60 2025-09-17 04:18:47,-9999,-9999,7.61,100.00,2285887,26,19928,-60 2025-09-17 04:19:48,-9999,-9999,7.58,100.00,2285144,26,19931,-58 2025-09-17 04:20:49,-9999,-9999,7.56,100.00,2285994,26,19931,-60 2025-09-17 04:21:49,-9999,-9999,7.57,100.00,2285241,26,19927,-60 2025-09-17 04:22:50,-9999,-9999,7.58,100.00,2285743,26,19928,-60 2025-09-17 04:23:51,-9999,-9999,7.58,100.00,2285796,26,19972,-59 2025-09-17 04:24:52,-9999,-9999,7.56,100.00,2285664,26,19935,-62 2025-09-17 04:25:53,-9999,-9999,7.57,100.00,2286985,26,19938,-59 2025-09-17 04:26:54,-9999,-9999,7.59,100.00,2285198,26,19935,-59 2025-09-17 04:27:55,-9999,-9999,7.59,100.00,2286868,26,19976,-59 2025-09-17 04:28:56,-9999,-9999,7.61,100.00,2271034,26,19935,-59 2025-09-17 04:29:56,-9999,-9999,7.61,100.00,2270270,26,20293,-59 2025-09-17 04:30:57,-9999,-9999,7.63,100.00,2287157,26,19936,-58 2025-09-17 04:31:58,-9999,-9999,7.63,100.00,2285802,26,20409,-60 2025-09-17 04:32:59,-9999,-9999,7.65,100.00,2285829,26,19935,-57 2025-09-17 04:34:00,-9999,-9999,7.68,100.00,2285538,26,19934,-60 2025-09-17 04:35:01,-9999,-9999,7.68,100.00,2285651,26,19927,-59 2025-09-17 04:36:02,-9999,-9999,7.71,100.00,2285164,26,19932,-59 2025-09-17 04:37:03,-9999,-9999,7.71,100.00,2285908,26,19928,-58 2025-09-17 04:38:04,-9999,-9999,7.74,100.00,2285981,26,19927,-58 2025-09-17 04:39:05,-9999,-9999,7.74,100.00,2286811,26,19932,-59 2025-09-17 04:40:06,-9999,-9999,7.75,100.00,2285824,26,19927,-58 2025-09-17 04:41:07,-9999,-9999,7.77,100.00,2285211,26,19938,-59 2025-09-17 04:42:07,-9999,-9999,7.82,100.00,2269542,26,19928,-58 2025-09-17 04:43:08,-9999,-9999,7.86,100.00,2269638,26,19932,-58 2025-09-17 04:44:09,-9999,-9999,7.87,100.00,2286160,26,19927,-58 2025-09-17 04:45:10,-9999,-9999,7.90,100.00,2285718,26,19927,-59 2025-09-17 04:46:11,-9999,-9999,7.90,100.00,2286346,26,19929,-59 2025-09-17 04:47:12,-9999,-9999,7.91,100.00,2269558,26,19931,-58 2025-09-17 04:48:13,-9999,-9999,7.95,100.00,2255079,26,19928,-58 2025-09-17 04:49:14,-9999,-9999,7.99,100.00,2255296,26,20273,-58 2025-09-17 04:50:15,-9999,-9999,8.03,100.00,2254763,26,19933,-58 2025-09-17 04:51:16,-9999,-9999,8.04,100.00,2270314,26,20249,-58 2025-09-17 04:52:17,-9999,-9999,8.06,100.00,2270449,26,19932,-58 2025-09-17 04:53:18,-9999,-9999,8.10,100.00,2270723,26,20356,-58 2025-09-17 04:54:18,-9999,-9999,8.13,100.00,2286271,26,19932,-58 2025-09-17 04:55:19,-9999,-9999,8.18,100.00,2286797,26,19927,-59 2025-09-17 04:56:20,-9999,-9999,8.21,100.00,2285864,26,19927,-58 2025-09-17 04:57:21,-9999,-9999,8.24,100.00,2286132,26,19928,-57 2025-09-17 04:58:22,-9999,-9999,8.26,100.00,2284773,26,19931,-60 2025-09-17 04:59:23,-9999,-9999,8.30,100.00,2286729,26,20262,-59 2025-09-17 05:00:24,-9999,-9999,8.28,100.00,2287078,26,19931,-59 2025-09-17 05:01:25,-9999,-9999,8.32,100.00,2269610,26,20325,-57 2025-09-17 05:02:25,-9999,-9999,8.35,100.00,2270733,26,19935,-59 2025-09-17 05:03:26,-9999,-9999,8.42,100.00,2285644,26,19928,-58 2025-09-17 05:04:27,-9999,-9999,8.44,100.00,2286310,26,19927,-59 2025-09-17 05:05:28,-9999,-9999,8.47,100.00,2285652,26,19928,-58 2025-09-17 05:06:29,-9999,-9999,8.51,100.00,2284849,26,19932,-57 2025-09-17 05:07:30,-9999,-9999,8.56,100.00,2270446,26,19932,-59 2025-09-17 05:08:31,-9999,-9999,8.60,100.00,2269438,26,19932,-57 2025-09-17 05:09:32,-9999,-9999,8.66,100.00,2286815,26,19935,-59 2025-09-17 05:10:32,-9999,-9999,8.74,100.00,2285518,26,19976,-58 2025-09-17 05:11:33,-9999,-9999,8.74,100.00,2285110,26,19935,-58 2025-09-17 05:12:34,-9999,-9999,8.76,100.00,2284996,26,19938,-58 2025-09-17 05:13:35,-9999,-9999,8.77,100.00,2285423,26,19927,-59 2025-09-17 05:14:36,-9999,-9999,8.78,100.00,2269815,26,19928,-59 2025-09-17 05:15:37,-9999,-9999,8.79,100.00,2269868,26,19928,-58 2025-09-17 05:16:38,-9999,-9999,8.82,100.00,2285510,26,20426,-58 2025-09-17 05:17:39,-9999,-9999,8.85,100.00,2285661,26,19927,-58 2025-09-17 05:18:40,-9999,-9999,8.85,100.00,2285593,26,19931,-60 2025-09-17 05:19:40,-9999,-9999,8.89,100.00,2286617,26,19927,-59 2025-09-17 05:20:41,-9999,-9999,8.94,100.00,2285775,26,19934,-59 2025-09-17 05:21:42,-9999,-9999,9.00,100.00,2286694,26,19935,-58 2025-09-17 05:22:43,-9999,-9999,9.08,100.00,2286082,26,19938,-58 2025-09-17 05:23:44,-9999,-9999,9.17,100.00,2285405,26,19928,-59 2025-09-17 05:24:45,-9999,-9999,9.29,100.00,2284948,26,19928,-58 2025-09-17 05:25:46,-9999,-9999,9.48,100.00,2285515,26,19927,-59 2025-09-17 05:26:46,-9999,-9999,9.70,100.00,2285961,26,19932,-58 2025-09-17 05:27:47,-9999,-9999,9.93,100.00,2285515,26,20249,-59 2025-09-17 05:28:48,-9999,-9999,10.29,100.00,2286553,26,19927,-58 2025-09-17 05:29:49,-9999,-9999,10.58,100.00,2285380,26,20263,-58 2025-09-17 05:30:50,-9999,-9999,10.94,100.00,2285263,26,19938,-59 2025-09-17 05:31:51,-9999,-9999,11.22,100.00,2269966,26,19935,-59 2025-09-17 05:32:52,-9999,-9999,11.38,100.00,2270431,26,19928,-59 2025-09-17 05:33:53,-9999,-9999,11.33,100.00,2285973,26,19928,-59 2025-09-17 05:34:54,-9999,-9999,11.62,100.00,2285478,26,19928,-58 2025-09-17 05:35:55,-9999,-9999,12.07,100.00,2285491,26,19939,-58 2025-09-17 05:36:55,-9999,-9999,12.32,100.00,2285046,26,19936,-59 2025-09-17 05:37:56,-9999,-9999,12.55,100.00,2284790,26,19931,-58 2025-09-17 05:38:57,-9999,-9999,12.76,100.00,2285064,26,19927,-59 2025-09-17 05:39:58,-9999,-9999,13.19,100.00,2284898,26,19939,-60 2025-09-17 05:40:59,-9999,-9999,13.41,100.00,2285739,26,19935,-58 2025-09-17 05:42:00,-9999,-9999,13.87,100.00,2285472,26,19927,-58 2025-09-17 05:43:01,-9999,-9999,14.15,100.00,2285313,26,19943,-59 2025-09-17 05:44:02,-9999,-9999,14.29,100.00,2284897,26,19938,-59 2025-09-17 05:45:03,-9999,-9999,14.57,100.00,2285407,26,19935,-59 2025-09-17 05:46:04,-9999,-9999,14.86,100.00,2285958,26,20360,-58 2025-09-17 05:47:04,-9999,-9999,14.08,100.00,2285276,26,19934,-59 2025-09-17 05:48:05,-9999,-9999,13.80,100.00,2285472,26,19934,-59 2025-09-17 05:49:06,-9999,-9999,14.10,100.00,2268734,26,19939,-58 2025-09-17 05:50:07,-9999,-9999,14.12,100.00,2269335,26,19934,-57 2025-09-17 05:51:08,-9999,-9999,14.03,100.00,2285305,26,19939,-58 2025-09-17 05:52:09,-9999,-9999,13.80,100.00,2285351,26,19928,-59 2025-09-17 05:53:10,-9999,-9999,13.86,100.00,2285317,26,19928,-58 2025-09-17 05:54:11,-9999,-9999,13.74,100.00,2284794,26,19928,-58 2025-09-17 05:55:12,-9999,-9999,14.04,100.00,2286458,26,19995,-59 2025-09-17 05:56:13,-9999,-9999,14.29,100.00,2284513,26,19927,-58 2025-09-17 05:57:14,-9999,-9999,14.28,100.00,2285158,26,19939,-58 2025-09-17 05:58:15,-9999,-9999,14.46,100.00,2285097,26,19934,-58 2025-09-17 05:59:15,-9999,-9999,14.46,100.00,2269508,26,19931,-59 2025-09-17 06:00:16,-9999,-9999,14.45,100.00,2270308,26,19928,-58 2025-09-17 06:01:17,-9999,-9999,14.21,100.00,2286291,26,19938,-58 2025-09-17 06:02:18,-9999,-9999,13.84,100.00,2285297,26,20378,-58 2025-09-17 06:03:19,-9999,-9999,13.82,100.00,2285278,26,19934,-59 2025-09-17 06:04:20,-9999,-9999,14.04,100.00,2269196,26,20275,-58 2025-09-17 06:05:21,-9999,-9999,14.22,100.00,2269578,26,19939,-59 2025-09-17 06:06:22,-9999,-9999,14.21,100.00,2285689,26,20023,-58 2025-09-17 06:07:23,-9999,-9999,14.83,100.00,2286090,26,19997,-58 2025-09-17 06:08:24,-9999,-9999,15.02,100.00,2284923,26,19931,-58 2025-09-17 06:09:25,-9999,-9999,15.33,100.00,2285199,26,20340,-58 2025-09-17 06:10:25,-9999,-9999,15.06,100.00,2286304,26,19927,-58 2025-09-17 06:11:26,-9999,-9999,14.59,100.00,2285333,26,20370,-59 2025-09-17 06:12:27,-9999,-9999,14.95,100.00,2285212,26,19929,-59 2025-09-17 06:13:28,-9999,-9999,15.38,100.00,2285145,26,20344,-59 2025-09-17 06:14:29,-9999,-9999,15.90,100.00,2286417,26,19927,-59 2025-09-17 06:15:30,-9999,-9999,15.23,100.00,2286402,26,20444,-59 2025-09-17 06:16:31,-9999,-9999,15.38,100.00,2285226,26,19935,-57 2025-09-17 06:17:32,-9999,-9999,15.64,100.00,2284444,26,20352,-58 2025-09-17 06:18:33,-9999,-9999,15.29,100.00,2285639,26,19927,-59 2025-09-17 06:19:34,-9999,-9999,15.49,100.00,2285610,26,19934,-57 2025-09-17 06:20:35,-9999,-9999,15.13,100.00,2285014,26,20001,-57 2025-09-17 06:21:36,-9999,-9999,15.65,100.00,2286322,26,19928,-57 2025-09-17 06:22:37,-9999,-9999,15.63,100.00,2285260,26,19928,-60 2025-09-17 06:23:37,-9999,-9999,15.76,100.00,2283742,26,20324,-60 2025-09-17 06:24:38,-9999,-9999,15.65,100.00,2284136,26,19934,-59 2025-09-17 06:25:39,-9999,-9999,16.18,100.00,2284462,26,20356,-59 2025-09-17 06:26:40,-9999,-9999,16.63,100.00,2284520,26,19928,-59 2025-09-17 06:27:41,-9999,-9999,16.75,100.00,2285010,26,20340,-61 2025-09-17 06:28:42,-9999,-9999,16.54,100.00,2285688,26,20001,-60 2025-09-17 06:29:43,-9999,-9999,16.25,100.00,2269639,26,20272,-59 2025-09-17 06:30:44,-9999,-9999,16.34,100.00,2269029,26,19928,-60 2025-09-17 06:31:44,-9999,-9999,16.68,100.00,2285083,26,20245,-59 2025-09-17 06:32:45,-9999,-9999,16.81,100.00,2284542,26,19938,-60 2025-09-17 06:33:46,-9999,-9999,16.58,100.00,2285097,26,20267,-59 2025-09-17 06:34:47,-9999,-9999,16.39,100.00,2285099,26,19927,-59 2025-09-17 06:35:48,-9999,-9999,16.00,100.00,2286296,26,20256,-61 2025-09-17 06:36:49,-9999,-9999,15.99,100.00,2269341,26,19935,-59 2025-09-17 06:37:50,-9999,-9999,16.58,100.00,2269383,26,19938,-59 2025-09-17 06:38:51,-9999,-9999,16.69,100.00,2285339,26,19928,-58 2025-09-17 06:39:51,-9999,-9999,16.95,100.00,2284537,26,19927,-60 2025-09-17 06:40:52,-9999,-9999,16.84,100.00,2286077,26,19928,-60 2025-09-17 06:41:53,-9999,-9999,17.06,100.00,2284975,26,19938,-59 2025-09-17 06:42:54,-9999,-9999,16.67,100.00,2270174,26,19928,-59 2025-09-17 06:43:55,-9999,-9999,16.37,100.00,2269363,26,19928,-60 2025-09-17 06:44:56,-9999,-9999,16.74,100.00,2284991,26,19928,-61 2025-09-17 06:45:57,-9999,-9999,17.14,100.00,2284985,26,19928,-60 2025-09-17 06:46:58,-9999,-9999,18.25,100.00,2268835,26,19928,-60 2025-09-17 06:47:59,-9999,-9999,18.62,100.00,2253942,26,20268,-61 2025-09-17 06:49:00,-9999,-9999,19.23,100.00,2268875,26,19940,-58 2025-09-17 06:50:01,-9999,-9999,19.39,100.00,2286111,26,19927,-59 2025-09-17 06:51:02,-9999,-9999,18.88,100.00,2285576,26,19927,-61 2025-09-17 06:52:03,-9999,-9999,19.35,100.00,2285007,26,20023,-60 2025-09-17 06:53:04,-9999,-9999,19.52,100.00,2284959,26,19934,-59 2025-09-17 06:54:05,-9999,-9999,18.55,100.00,2284487,26,19927,-59 2025-09-17 06:55:05,-9999,-9999,19.44,100.00,2286189,26,19928,-60 2025-09-17 06:56:06,-9999,-9999,19.18,100.00,2284092,26,19927,-58 2025-09-17 06:57:07,-9999,-9999,19.49,100.00,2284956,26,19935,-60 2025-09-17 06:58:09,-9999,-9999,19.59,100.00,2284755,26,19928,-60 2025-09-17 06:59:09,-9999,-9999,19.12,100.00,2284950,26,19935,-60 2025-09-17 07:00:11,-9999,-9999,19.10,100.00,2284786,26,19934,-58 2025-09-17 07:01:11,-9999,-9999,18.47,100.00,2285044,26,20263,-60 2025-09-17 07:02:12,-9999,-9999,18.17,100.00,2286034,26,19928,-60 2025-09-17 07:03:13,-9999,-9999,19.07,100.00,2284573,26,19927,-59 2025-09-17 07:04:14,-9999,-9999,18.14,100.00,2285026,26,19934,-59 2025-09-17 07:05:15,-9999,-9999,18.58,100.00,2283943,26,19939,-59 2025-09-17 07:06:16,-9999,-9999,18.71,100.00,2286060,26,19928,-60 2025-09-17 07:07:17,-9999,-9999,18.56,100.00,2285939,26,19927,-59 2025-09-17 07:08:18,-9999,-9999,17.99,100.00,2284665,26,19928,-60 2025-09-17 07:09:18,-9999,-9999,18.42,100.00,2268874,26,19939,-62 2025-09-17 07:10:19,-9999,-9999,17.83,100.00,2269895,26,19928,-60 2025-09-17 07:11:20,-9999,-9999,17.51,100.00,2285342,26,19927,-60 2025-09-17 07:12:21,-9999,-9999,17.90,100.00,2284324,26,19928,-60 2025-09-17 07:13:22,-9999,-9999,17.02,100.00,2268135,26,19939,-60 2025-09-17 07:14:23,-9999,-9999,16.59,100.00,2268762,26,19935,-59 2025-09-17 07:15:24,-9999,-9999,16.71,100.00,2285176,26,19927,-60 2025-09-17 07:16:25,-9999,-9999,16.33,100.00,2284771,26,19928,-62 2025-09-17 07:17:25,-9999,-9999,16.41,100.00,2268066,26,19943,-59 2025-09-17 07:18:26,-9999,-9999,16.51,100.00,2269397,26,20363,-59 2025-09-17 07:19:27,-9999,-9999,16.81,100.00,2284150,26,19927,-59 2025-09-17 07:20:28,-9999,-9999,16.78,100.00,2284484,26,20304,-58 2025-09-17 07:21:29,-9999,-9999,16.98,100.00,2284599,26,19938,-60 2025-09-17 07:22:30,-9999,-9999,16.97,100.00,2284719,26,20362,-59 2025-09-17 07:23:31,-9999,-9999,16.55,100.00,2284196,26,19928,-59 2025-09-17 07:24:32,-9999,-9999,16.88,100.00,2284411,26,20352,-60 2025-09-17 07:25:32,-9999,-9999,16.43,100.00,2284659,26,19932,-58 2025-09-17 07:26:33,-9999,-9999,16.83,100.00,2285177,26,20264,-59 2025-09-17 07:27:34,-9999,-9999,17.46,100.00,2284125,26,19958,-60 2025-09-17 07:28:35,-9999,-9999,18.10,100.00,2284396,26,20272,-58 2025-09-17 07:29:36,-9999,-9999,18.25,100.00,2268715,26,19931,-60 2025-09-17 07:30:37,-9999,-9999,18.19,100.00,2269213,26,20272,-60 2025-09-17 07:31:38,-9999,-9999,18.35,100.00,2284621,26,19927,-61 2025-09-17 07:32:39,-9999,-9999,18.77,100.00,2267931,26,20260,-58 2025-09-17 07:33:40,-9999,-9999,18.13,100.00,2254140,26,19933,-58 2025-09-17 07:34:40,-9999,-9999,18.76,100.00,2268661,26,19939,-59 2025-09-17 07:35:41,-9999,-9999,19.18,100.00,2270419,26,19935,-60 2025-09-17 07:36:42,-9999,-9999,18.95,100.00,2270723,26,19928,-59 2025-09-17 07:37:43,-9999,-9999,18.82,100.00,2286473,26,19931,-59 2025-09-17 07:38:44,-9999,-9999,18.45,100.00,2287236,26,19934,-60 2025-09-17 07:39:45,-9999,-9999,18.68,100.00,2286178,26,19934,-60 2025-09-17 07:40:46,-9999,-9999,18.18,100.00,2287366,26,19927,-58 2025-09-17 07:41:47,-9999,-9999,18.21,100.00,2286205,26,19928,-60 2025-09-17 07:42:48,-9999,-9999,18.32,100.00,2271188,26,19932,-61 2025-09-17 07:43:48,-9999,-9999,19.15,100.00,2271209,26,19939,-60 2025-09-17 07:44:49,-9999,-9999,19.65,100.00,2285714,26,19927,-60 2025-09-17 07:45:50,-9999,-9999,20.16,100.00,2270545,26,19932,-60 2025-09-17 07:46:51,-9999,-9999,20.44,100.00,2270250,26,19932,-61 2025-09-17 07:47:52,-9999,-9999,21.22,100.00,2286082,26,19939,-61 2025-09-17 07:48:53,-9999,-9999,19.93,100.00,2285781,26,19927,-60 2025-09-17 07:49:54,-9999,-9999,20.42,100.00,2270615,26,19937,-60 2025-09-17 07:50:55,-9999,-9999,21.31,100.00,2256128,26,19939,-60 2025-09-17 07:51:56,-9999,-9999,21.12,100.00,2271085,26,19928,-59 2025-09-17 07:52:56,-9999,-9999,20.84,100.00,2286875,26,19928,-60 2025-09-17 07:53:57,-9999,-9999,20.63,100.00,2285515,26,19928,-59 2025-09-17 07:54:58,-9999,-9999,21.13,100.00,2286559,26,20272,-59 2025-09-17 07:55:59,-9999,-9999,21.14,100.00,2285506,26,19938,-61 2025-09-17 07:57:00,-9999,-9999,20.48,100.00,2285874,26,20294,-59 2025-09-17 07:58:01,-9999,-9999,20.96,100.00,2285495,26,19928,-59 2025-09-17 07:59:02,-9999,-9999,21.24,100.00,2287366,26,19927,-60 2025-09-17 08:00:05,-9999,-9999,21.21,100.00,2285397,26,19934,-60 2025-09-17 08:01:06,-9999,-9999,21.72,100.00,2286031,26,19927,-60 2025-09-17 08:02:07,-9999,-9999,21.94,100.00,2285966,26,19928,-60 2025-09-17 08:03:08,-9999,-9999,21.16,100.00,2270508,26,19928,-60 2025-09-17 08:04:09,-9999,-9999,20.63,100.00,2270826,26,19928,-61 2025-09-17 08:05:09,-9999,-9999,19.68,100.00,2287292,26,20331,-60 2025-09-17 08:06:10,-9999,-9999,19.65,100.00,2286308,26,19934,-60 2025-09-17 08:07:11,-9999,-9999,19.09,100.00,2285714,26,20271,-60 2025-09-17 08:08:12,-9999,-9999,19.54,100.00,2286003,26,19931,-60 2025-09-17 08:09:13,-9999,-9999,19.94,100.00,2285340,26,19927,-60 2025-09-17 08:10:14,-9999,-9999,19.22,100.00,2285926,26,19935,-61 2025-09-17 08:11:15,-9999,-9999,18.41,100.00,2285918,26,19942,-61 2025-09-17 08:12:16,-9999,-9999,18.61,100.00,2287070,26,19927,-61 2025-09-17 08:13:17,-9999,-9999,18.70,100.00,2269556,26,19928,-60 2025-09-17 08:14:18,-9999,-9999,18.86,100.00,2270642,26,19939,-59 2025-09-17 08:15:18,-9999,-9999,19.30,100.00,2285406,26,19934,-60 2025-09-17 08:16:19,-9999,-9999,19.42,100.00,2285675,26,19927,-60 2025-09-17 08:17:20,-9999,-9999,20.27,100.00,2270222,26,19936,-59 2025-09-17 08:18:21,-9999,-9999,19.87,100.00,2269873,26,19928,-60 2025-09-17 08:19:22,-9999,-9999,19.00,100.00,2287031,26,20042,-59 2025-09-17 08:20:23,-9999,-9999,19.41,100.00,2285954,26,19935,-60 2025-09-17 08:21:24,-9999,-9999,18.75,100.00,2285125,26,19935,-59 2025-09-17 08:22:26,-9999,-9999,19.64,100.00,2285935,26,19927,-60 2025-09-17 08:23:27,-9999,-9999,20.12,100.00,2285956,26,20360,-60 2025-09-17 08:24:28,-9999,-9999,19.50,100.00,2286051,26,19935,-60 2025-09-17 08:25:29,-9999,-9999,19.74,100.00,2285696,26,19935,-60 2025-09-17 08:26:30,-9999,-9999,19.31,100.00,2285382,26,19927,-60 2025-09-17 08:27:31,-9999,-9999,18.96,100.00,2269586,26,19928,-60 2025-09-17 08:28:31,-9999,-9999,18.51,100.00,2269353,26,19935,-60 2025-09-17 08:29:32,-9999,-9999,18.91,100.00,2286271,26,20348,-61 2025-09-17 08:30:33,-9999,-9999,18.78,100.00,2270462,26,19928,-61 2025-09-17 08:31:34,-9999,-9999,18.71,100.00,2269712,26,20442,-59 2025-09-17 08:32:35,-9999,-9999,19.04,100.00,2285896,26,19927,-60 2025-09-17 08:33:36,-9999,-9999,18.67,100.00,2269604,26,19928,-58 2025-09-17 08:34:37,-9999,-9999,18.39,100.00,2269707,26,20368,-59 2025-09-17 08:35:38,-9999,-9999,18.61,100.00,2286487,26,19934,-59 2025-09-17 08:36:39,-9999,-9999,18.51,100.00,2271030,26,20256,-60 2025-09-17 08:37:40,-9999,-9999,18.52,100.00,2270641,26,19928,-60 2025-09-17 08:38:40,-9999,-9999,19.28,100.00,2285811,26,20272,-60 2025-09-17 08:39:41,-9999,-9999,18.80,100.00,2285749,26,19928,-59 2025-09-17 08:40:42,-9999,-9999,19.06,100.00,2285278,26,19927,-61 2025-09-17 08:41:43,-9999,-9999,19.45,100.00,2285908,26,19934,-60 2025-09-17 08:42:44,-9999,-9999,19.21,100.00,2285779,26,19938,-61 2025-09-17 08:43:45,-9999,-9999,19.38,100.00,2271033,26,20364,-60 2025-09-17 08:44:46,-9999,-9999,19.06,100.00,2269241,26,19928,-61 2025-09-17 08:45:47,-9999,-9999,19.44,100.00,2286688,26,20363,-61 2025-09-17 08:46:48,-9999,-9999,20.47,100.00,2284311,26,20041,-61 2025-09-17 08:47:49,-9999,-9999,20.24,100.00,2285824,26,19935,-60 2025-09-17 08:48:50,-9999,-9999,20.24,100.00,2285394,26,19928,-60 2025-09-17 08:49:51,-9999,-9999,20.02,100.00,2284138,26,19928,-61 2025-09-17 08:50:51,-9999,-9999,20.66,100.00,2269485,26,19932,-61 2025-09-17 08:51:52,-9999,-9999,19.51,100.00,2269659,26,19935,-60 2025-09-17 08:52:53,-9999,-9999,19.47,100.00,2285609,26,19927,-60 2025-09-17 08:53:54,-9999,-9999,19.59,100.00,2270435,26,20340,-61 2025-09-17 08:54:55,-9999,-9999,19.22,100.00,2270264,26,19932,-60 2025-09-17 08:55:56,-9999,-9999,19.85,100.00,2286344,26,20374,-61 2025-09-17 08:56:57,-9999,-9999,19.64,100.00,2285832,26,20131,-60 2025-09-17 08:57:58,-9999,-9999,19.70,100.00,2285761,26,19935,-60 2025-09-17 08:58:59,-9999,-9999,20.18,100.00,2285742,26,19934,-60 2025-09-17 09:00:00,-9999,-9999,19.43,100.00,2285579,26,19934,-60 2025-09-17 09:01:01,-9999,-9999,19.33,100.00,2285115,26,19947,-61 2025-09-17 09:02:02,-9999,-9999,19.91,100.00,2285588,26,19927,-61 2025-09-17 09:03:03,-9999,-9999,20.35,100.00,2285808,26,19927,-60 2025-09-17 09:04:04,-9999,-9999,20.89,100.00,2285767,26,20347,-60 2025-09-17 09:05:05,-9999,-9999,21.18,100.00,2285686,26,19927,-60 2025-09-17 09:06:06,-9999,-9999,20.83,100.00,2285863,26,19928,-60 2025-09-17 09:07:07,-9999,-9999,19.72,100.00,2285410,26,19935,-59 2025-09-17 09:08:08,-9999,-9999,18.71,100.00,2286867,26,19928,-60 2025-09-17 09:09:09,-9999,-9999,18.51,100.00,2285659,26,19934,-62 2025-09-17 09:10:10,-9999,-9999,18.39,100.00,2270212,26,19928,-61 2025-09-17 09:11:11,-9999,-9999,17.82,100.00,2253900,26,19929,-61 2025-09-17 09:12:11,-9999,-9999,17.68,100.00,2270643,26,19928,-60 2025-09-17 09:13:12,-9999,-9999,18.15,100.00,2286141,26,20356,-61 2025-09-17 09:14:13,-9999,-9999,18.95,100.00,2284992,26,20051,-60 2025-09-17 09:15:14,-9999,-9999,19.10,100.00,2270225,26,20367,-61 2025-09-17 09:16:15,-9999,-9999,18.41,100.00,2270308,26,19928,-61 2025-09-17 09:17:16,-9999,-9999,18.10,100.00,2285586,26,20267,-60 2025-09-17 09:18:17,-9999,-9999,18.05,100.00,2285781,26,19927,-60 2025-09-17 09:19:18,-9999,-9999,17.91,100.00,2269569,26,20260,-62 2025-09-17 09:20:19,-9999,-9999,17.54,100.00,2269886,26,20364,-61 2025-09-17 09:21:19,-9999,-9999,17.42,100.00,2285963,26,19928,-60 2025-09-17 09:22:20,-9999,-9999,17.67,100.00,2286836,26,19927,-61 2025-09-17 09:23:21,-9999,-9999,17.58,100.00,2269744,26,19939,-60 2025-09-17 09:24:22,-9999,-9999,17.36,100.00,2269723,26,19939,-60 2025-09-17 09:25:23,-9999,-9999,18.10,100.00,2270200,26,19928,-60 2025-09-17 09:26:24,-9999,-9999,17.84,100.00,2269627,26,19928,-60 2025-09-17 09:27:25,-9999,-9999,17.23,100.00,2284995,26,19928,-62 2025-09-17 09:28:26,-9999,-9999,16.85,100.00,2284397,26,19938,-62 2025-09-17 09:29:26,-9999,-9999,16.67,100.00,2284465,26,19927,-61 2025-09-17 09:30:27,-9999,-9999,16.60,100.00,2284464,26,19927,-61 2025-09-17 09:31:28,-9999,-9999,16.52,100.00,2284167,26,20283,-62 2025-09-17 09:32:29,-9999,-9999,17.14,100.00,2283241,26,19931,-60 2025-09-17 09:33:30,-9999,-9999,18.01,100.00,2252582,26,20288,-60 2025-09-17 09:34:31,-9999,-9999,18.97,100.00,2254077,26,19935,-60 2025-09-17 09:35:32,-9999,-9999,19.42,100.00,2284588,26,20374,-60 2025-09-17 09:36:33,-9999,-9999,19.90,100.00,2284042,26,19932,-61 2025-09-17 09:37:34,-9999,-9999,20.58,100.00,2283173,26,20252,-59 2025-09-17 09:38:34,-9999,-9999,20.95,100.00,2283459,26,19935,-61 2025-09-17 09:39:35,-9999,-9999,20.49,100.00,2284140,26,20292,-59 2025-09-17 09:40:36,-9999,-9999,20.49,100.00,2284617,26,19931,-61 2025-09-17 09:41:37,-9999,-9999,21.60,100.00,2285230,26,19942,-60 2025-09-17 09:42:38,-9999,-9999,21.44,100.00,2285274,26,19927,-60 2025-09-17 09:43:39,-9999,-9999,21.35,100.00,2267732,26,19928,-59 2025-09-17 09:44:40,-9999,-9999,21.79,100.00,2269180,26,19928,-62 2025-09-17 09:45:41,-9999,-9999,21.83,100.00,2285595,26,19939,-60 2025-09-17 09:46:42,-9999,-9999,22.05,100.00,2270757,26,19928,-61 2025-09-17 09:47:42,-9999,-9999,22.01,100.00,2269956,26,19928,-61 2025-09-17 09:48:43,-9999,-9999,21.51,100.00,2286801,26,19927,-60 2025-09-17 09:49:44,-9999,-9999,20.28,100.00,2286606,26,19938,-61 2025-09-17 09:50:46,-9999,-9999,19.40,100.00,2284947,26,19939,-61 2025-09-17 09:51:47,-9999,-9999,19.23,100.00,2285540,26,19939,-62 2025-09-17 09:52:48,-9999,-9999,19.90,100.00,2286449,26,19943,-63 2025-09-17 09:53:49,-9999,-9999,21.00,100.00,2285803,26,20271,-60 2025-09-17 09:54:50,-9999,-9999,21.12,100.00,2269272,26,19928,-61 2025-09-17 09:55:50,-9999,-9999,21.41,100.00,2254793,26,19936,-59 2025-09-17 09:56:51,-9999,-9999,21.94,100.00,2269285,26,19935,-60 2025-09-17 09:57:52,-9999,-9999,21.57,100.00,2284669,26,19935,-60 2025-09-17 09:58:53,-9999,-9999,20.92,100.00,2269302,26,19927,-60 2025-09-17 09:59:54,-9999,-9999,20.41,100.00,2269695,26,19934,-60 2025-09-17 10:00:55,-9999,-9999,20.33,100.00,2285922,26,19935,-60 2025-09-17 10:01:56,-9999,-9999,20.70,100.00,2285394,26,19932,-60 2025-09-17 10:02:57,-9999,-9999,20.85,100.00,2286562,26,19928,-61 2025-09-17 10:03:57,-9999,-9999,20.02,100.00,2269171,26,19935,-60 2025-09-17 10:04:58,-9999,-9999,20.06,100.00,2270075,26,19935,-60 2025-09-17 10:05:59,-9999,-9999,19.91,100.00,2285966,26,19931,-60 2025-09-17 10:07:00,-9999,-9999,19.51,100.00,2269681,26,19928,-61 2025-09-17 10:08:01,-9999,-9999,19.29,100.00,2269236,26,19995,-62 2025-09-17 10:09:02,-9999,-9999,19.42,100.00,2285261,26,19928,-64 2025-09-17 10:10:03,-9999,-9999,20.09,100.00,2284884,26,19927,-61 2025-09-17 10:11:04,-9999,-9999,21.06,100.00,2284669,26,19931,-60 2025-09-17 10:12:05,-9999,-9999,21.94,100.00,2284190,26,19950,-63 2025-09-17 10:13:06,-9999,-9999,21.20,100.00,2285774,26,19972,-60 2025-09-17 10:14:08,-9999,-9999,20.90,100.00,2268710,26,19928,-61 2025-09-17 10:15:09,-9999,-9999,20.38,100.00,2269472,26,19935,-61 2025-09-17 10:16:10,-9999,-9999,20.29,100.00,2285781,26,19934,-60 2025-09-17 10:17:11,-9999,-9999,20.73,100.00,2269377,26,19928,-61 2025-09-17 10:18:12,-9999,-9999,21.30,100.00,2269379,26,19930,-60 2025-09-17 10:19:13,-9999,-9999,21.13,100.00,2285265,26,19935,-60 2025-09-17 10:20:13,-9999,-9999,20.81,100.00,2269174,26,19935,-62 2025-09-17 10:21:14,-9999,-9999,20.68,100.00,2270376,26,19932,-61 2025-09-17 10:22:15,-9999,-9999,20.83,100.00,2285895,26,19927,-60 2025-09-17 10:23:16,-9999,-9999,19.84,100.00,2268954,26,19928,-61 2025-09-17 10:24:17,-9999,-9999,19.18,100.00,2270313,26,19935,-61 2025-09-17 10:25:18,-9999,-9999,18.78,100.00,2284549,26,19994,-61 2025-09-17 10:26:19,-9999,-9999,18.85,100.00,2286352,26,19928,-62 2025-09-17 10:27:20,-9999,-9999,19.76,100.00,2269262,26,20360,-60 2025-09-17 10:28:21,-9999,-9999,19.83,100.00,2254341,26,19929,-61 2025-09-17 10:29:21,-9999,-9999,19.67,100.00,2254469,26,20420,-62 2025-09-17 10:30:22,-9999,-9999,19.44,100.00,2268566,26,19935,-61 2025-09-17 10:31:23,-9999,-9999,19.02,100.00,2285548,26,20279,-60 2025-09-17 10:32:24,-9999,-9999,19.24,100.00,2285128,26,19927,-61 2025-09-17 10:33:25,-9999,-9999,19.98,100.00,2285166,26,19934,-61 2025-09-17 10:34:26,-9999,-9999,19.71,100.00,2286409,26,19927,-61 2025-09-17 10:35:27,-9999,-9999,19.49,100.00,2285258,26,19927,-62 2025-09-17 10:36:28,-9999,-9999,19.09,100.00,2285747,26,19934,-60 2025-09-17 10:37:29,-9999,-9999,19.26,100.00,2285039,26,20359,-59 2025-09-17 10:38:30,-9999,-9999,19.24,100.00,2284823,26,20362,-63 2025-09-17 10:39:32,-9999,-9999,19.02,100.00,2285194,26,20355,-60 2025-09-17 10:40:33,-9999,-9999,19.12,100.00,2284918,26,19927,-60 2025-09-17 10:41:34,-9999,-9999,19.50,100.00,2285654,26,19935,-62 2025-09-17 10:42:35,-9999,-9999,19.27,100.00,2284669,26,19938,-60 2025-09-17 10:43:36,-9999,-9999,19.09,100.00,2284529,26,19927,-60 2025-09-17 10:44:37,-9999,-9999,18.84,100.00,2286303,26,19939,-60 2025-09-17 10:45:38,-9999,-9999,18.59,100.00,2269594,26,19935,-61 2025-09-17 10:46:39,-9999,-9999,19.21,100.00,2269024,26,19935,-61 2025-09-17 10:47:40,-9999,-9999,19.63,100.00,2285040,26,19927,-62 2025-09-17 10:48:41,-9999,-9999,19.94,100.00,2285890,26,19927,-60 2025-09-17 10:49:42,-9999,-9999,20.06,100.00,2285352,26,19931,-61 2025-09-17 10:50:43,-9999,-9999,19.42,100.00,2269406,26,19936,-61 2025-09-17 10:51:44,-9999,-9999,20.09,100.00,2268940,26,19928,-61 2025-09-17 10:52:45,-9999,-9999,19.58,100.00,2285157,26,20216,-60 2025-09-17 10:53:46,-9999,-9999,19.36,100.00,2284072,26,19931,-64 2025-09-17 10:54:46,-9999,-9999,19.34,100.00,2268814,26,19939,-61 2025-09-17 10:55:48,-9999,-9999,19.92,100.00,2269032,26,19928,-60 2025-09-17 10:56:49,-9999,-9999,19.72,100.00,2268940,26,19928,-60 2025-09-17 10:57:51,-9999,-9999,20.20,100.00,2268402,26,19928,-61 2025-09-17 10:58:52,-9999,-9999,20.13,100.00,2285355,26,20363,-60 2025-09-17 10:59:52,-9999,-9999,19.95,100.00,2268128,26,19935,-59 2025-09-17 11:00:53,-9999,-9999,20.22,100.00,2268665,26,20398,-61 2025-09-17 11:01:54,-9999,-9999,19.69,100.00,2284756,26,19928,-60 2025-09-17 11:02:55,-9999,-9999,20.06,100.00,2284106,26,20247,-60 2025-09-17 11:03:56,-9999,-9999,20.27,100.00,2284566,26,19927,-63 2025-09-17 11:04:57,-9999,-9999,20.87,100.00,2285384,26,20267,-61 2025-09-17 11:05:58,-9999,-9999,21.41,100.00,2284908,26,19927,-61 2025-09-17 11:06:59,-9999,-9999,20.27,100.00,2269837,26,20269,-60 2025-09-17 11:07:59,-9999,-9999,19.87,100.00,2269446,26,19935,-60 2025-09-17 11:09:00,-9999,-9999,19.84,100.00,2285199,26,19938,-60 2025-09-17 11:10:01,-9999,-9999,19.39,100.00,2269122,26,19928,-60 2025-09-17 11:11:02,-9999,-9999,20.26,100.00,2269878,26,19928,-62 2025-09-17 11:12:03,-9999,-9999,20.03,100.00,2287654,26,19935,-59 2025-09-17 11:13:04,-9999,-9999,19.96,100.00,2287567,26,19938,-62 2025-09-17 11:14:05,-9999,-9999,20.31,100.00,2287481,26,19927,-61 2025-09-17 11:15:06,-9999,-9999,20.41,100.00,2286418,26,19927,-62 2025-09-17 11:16:07,-9999,-9999,20.78,100.00,2285867,26,19927,-49 2025-09-17 11:17:07,-9999,-9999,21.01,100.00,2286795,26,19934,-50 2025-09-17 11:18:08,-9999,-9999,20.42,100.00,2286003,26,19927,-48 2025-09-17 11:19:09,-9999,-9999,20.01,100.00,2287488,26,19927,-50 2025-09-17 11:20:10,-9999,-9999,20.51,100.00,2286504,26,19927,-50 2025-09-17 11:21:11,-9999,-9999,21.16,100.00,2286841,26,19954,-49 2025-09-17 11:22:12,-9999,-9999,21.46,100.00,2270381,26,19935,-46 2025-09-17 11:23:13,-9999,-9999,21.41,100.00,2271374,26,19928,-45 2025-09-17 11:24:14,-9999,-9999,20.94,100.00,2286854,26,19927,-50 2025-09-17 11:25:14,-9999,-9999,20.19,100.00,2287524,26,19935,-46 2025-09-17 11:26:17,-9999,-9999,20.33,100.00,2286254,26,19934,-47 2025-09-17 11:27:18,-9999,-9999,20.71,100.00,2286398,26,19928,-47 2025-09-17 11:28:19,-9999,-9999,21.10,100.00,2286584,26,20271,-47 2025-09-17 11:29:19,-9999,-9999,21.46,100.00,2286301,26,19927,-51 2025-09-17 11:30:20,-9999,-9999,21.16,100.00,2286846,26,19927,-48 2025-09-17 11:31:21,-9999,-9999,21.23,100.00,2256361,26,19932,-48 2025-09-17 11:32:22,-9999,-9999,20.29,100.00,2256376,26,20277,-48 2025-09-17 11:33:23,-9999,-9999,19.87,100.00,2285963,26,19928,-51 2025-09-17 11:34:24,-9999,-9999,19.82,100.00,2287500,26,20267,-48 2025-09-17 11:35:25,-9999,-9999,19.54,100.00,2286382,26,19938,-48 2025-09-17 11:36:26,-9999,-9999,19.02,100.00,2286244,26,20267,-49 2025-09-17 11:37:27,-9999,-9999,19.05,100.00,2285761,26,19929,-45 2025-09-17 11:38:27,-9999,-9999,19.12,100.00,2285685,26,20279,-45 2025-09-17 11:39:28,-9999,-9999,18.98,100.00,2286208,26,19938,-45 2025-09-17 11:40:29,-9999,-9999,19.15,100.00,2285579,26,20267,-46 2025-09-17 11:41:30,-9999,-9999,19.50,100.00,2286260,26,19927,-48 2025-09-17 11:42:31,-9999,-9999,19.91,100.00,2269823,26,19928,-47 2025-09-17 11:43:32,-9999,-9999,20.01,100.00,2271431,26,19947,-47 2025-09-17 11:44:33,-9999,-9999,19.81,100.00,2286812,26,19927,-48 2025-09-17 11:45:34,-9999,-9999,19.30,100.00,2285601,26,19928,-49 2025-09-17 11:46:35,-9999,-9999,19.02,100.00,2286118,26,19932,-47 2025-09-17 11:47:36,-9999,-9999,19.08,100.00,2286156,26,20255,-50 2025-09-17 11:48:37,-9999,-9999,19.16,100.00,2287523,26,20287,-49 2025-09-17 11:49:37,-9999,-9999,18.94,100.00,2286337,26,19928,-46 2025-09-17 11:50:38,-9999,-9999,19.02,100.00,2285567,26,19931,-48 2025-09-17 11:51:39,-9999,-9999,18.79,100.00,2286044,26,19927,-46 2025-09-17 11:52:40,-9999,-9999,18.24,100.00,2286331,26,19927,-48 2025-09-17 11:53:41,-9999,-9999,18.13,100.00,2271393,26,19935,-48 2025-09-17 11:54:42,-9999,-9999,18.21,100.00,2271283,26,20372,-52 2025-09-17 11:55:43,-9999,-9999,18.15,100.00,2287562,26,19932,-48 2025-09-17 11:56:44,-9999,-9999,18.12,100.00,2285057,26,20356,-47 2025-09-17 11:57:45,-9999,-9999,18.15,100.00,2286254,26,19927,-47 2025-09-17 11:58:46,-9999,-9999,17.79,100.00,2286525,26,20243,-52 2025-09-17 11:59:46,-9999,-9999,17.70,100.00,2286274,26,19931,-47 2025-09-17 12:00:48,-9999,-9999,17.65,100.00,2286047,26,20256,-48 2025-09-17 12:01:49,-9999,-9999,17.85,100.00,2285413,26,20260,-47 2025-09-17 12:02:50,-9999,-9999,17.84,100.00,2286326,26,19927,-46 2025-09-17 12:03:50,-9999,-9999,18.14,100.00,2255054,26,19933,-48 2025-09-17 12:04:51,-9999,-9999,18.42,100.00,2256142,26,19935,-45 2025-09-17 12:05:52,-9999,-9999,18.83,100.00,2286670,26,19934,-48 2025-09-17 12:06:53,-9999,-9999,18.79,100.00,2287141,26,19928,-47 2025-09-17 12:07:54,-9999,-9999,18.99,100.00,2285809,26,19935,-46 2025-09-17 12:08:55,-9999,-9999,19.22,100.00,2286056,26,19931,-51 2025-09-17 12:09:56,-9999,-9999,19.32,100.00,2285961,26,19927,-46 2025-09-17 12:10:57,-9999,-9999,19.76,100.00,2286182,26,19928,-45 2025-09-17 12:11:58,-9999,-9999,19.47,100.00,2285847,26,19928,-50 2025-09-17 12:12:59,-9999,-9999,19.22,100.00,2270610,26,19939,-46 2025-09-17 12:14:00,-9999,-9999,18.88,100.00,2270073,26,19935,-47 2025-09-17 12:15:00,-9999,-9999,19.00,100.00,2287335,26,19943,-46 2025-09-17 12:16:01,-9999,-9999,18.98,100.00,2285856,26,19928,-46 2025-09-17 12:17:02,-9999,-9999,19.19,100.00,2285291,26,19927,-46 2025-09-17 12:18:03,-9999,-9999,19.52,100.00,2286606,26,19939,-45 2025-09-17 12:19:04,-9999,-9999,19.39,100.00,2285856,26,19936,-47 2025-09-17 12:20:05,-9999,-9999,19.03,100.00,2287221,26,19927,-48 2025-09-17 12:21:06,-9999,-9999,18.96,100.00,2285767,26,19927,-49 2025-09-17 12:22:07,-9999,-9999,19.05,100.00,2285907,26,19934,-45 2025-09-17 12:23:07,-9999,-9999,19.20,100.00,2287113,26,19938,-47 2025-09-17 12:24:08,-9999,-9999,18.97,100.00,2285924,26,19927,-46 2025-09-17 12:25:09,-9999,-9999,19.09,100.00,2285877,26,19928,-47 2025-09-17 12:26:10,-9999,-9999,19.01,100.00,2285260,26,19934,-47 2025-09-17 12:27:11,-9999,-9999,18.80,100.00,2285855,26,19939,-48 2025-09-17 12:28:12,-9999,-9999,18.74,100.00,2286439,26,19928,-45 2025-09-17 12:29:13,-9999,-9999,18.96,100.00,2287082,26,19928,-45 2025-09-17 12:30:14,-9999,-9999,18.81,100.00,2270464,26,19928,-45 2025-09-17 12:31:15,-9999,-9999,18.92,100.00,2269974,26,19928,-45 2025-09-17 12:32:15,-9999,-9999,18.90,100.00,2286768,26,19928,-45 2025-09-17 12:33:17,-9999,-9999,18.93,100.00,2285974,26,19934,-48 2025-09-17 12:34:18,-9999,-9999,18.82,100.00,2285349,26,19939,-48 2025-09-17 12:35:19,-9999,-9999,18.82,100.00,2286058,26,19939,-50 2025-09-17 12:36:19,-9999,-9999,18.58,100.00,2285423,26,19939,-45 2025-09-17 12:37:20,-9999,-9999,18.59,100.00,2286797,26,20271,-46 2025-09-17 12:38:21,-9999,-9999,19.10,100.00,2285499,26,19927,-46 2025-09-17 12:39:22,-9999,-9999,19.56,100.00,2286115,26,20279,-48 2025-09-17 12:40:23,-9999,-9999,19.83,100.00,2285803,26,19935,-47 2025-09-17 12:41:24,-9999,-9999,19.91,100.00,2269819,26,20299,-51 2025-09-17 12:42:25,-9999,-9999,19.23,100.00,2270522,26,20318,-50 2025-09-17 12:43:26,-9999,-9999,19.20,100.00,2287231,26,19938,-48 2025-09-17 12:44:27,-9999,-9999,19.65,100.00,2255410,26,19928,-48 2025-09-17 12:45:28,-9999,-9999,19.82,100.00,2255018,26,19929,-47 2025-09-17 12:46:29,-9999,-9999,19.96,100.00,2286357,26,19935,-46 2025-09-17 12:47:30,-9999,-9999,19.48,100.00,2285335,26,19938,-45 2025-09-17 12:48:32,-9999,-9999,19.74,100.00,2286630,26,19939,-47 2025-09-17 12:49:33,-9999,-9999,19.55,100.00,2285739,26,20275,-47 2025-09-17 12:50:34,-9999,-9999,19.79,100.00,2285275,26,20124,-49 2025-09-17 12:51:35,-9999,-9999,19.79,100.00,2286528,26,19931,-49 2025-09-17 12:52:36,-9999,-9999,19.63,100.00,2286343,26,19935,-52 2025-09-17 12:53:36,-9999,-9999,19.52,100.00,2285584,26,19928,-45 2025-09-17 12:54:37,-9999,-9999,19.53,100.00,2285819,26,20263,-47 2025-09-17 12:55:38,-9999,-9999,19.38,100.00,2287099,26,19931,-49 2025-09-17 12:56:39,-9999,-9999,19.09,100.00,2285701,26,20259,-47 2025-09-17 12:57:40,-9999,-9999,19.16,100.00,2285321,26,19935,-50 2025-09-17 12:58:41,-9999,-9999,18.84,100.00,2285679,26,20251,-48 2025-09-17 12:59:42,-9999,-9999,18.69,100.00,2285156,26,19931,-49 2025-09-17 13:00:43,-9999,-9999,19.06,100.00,2285456,26,20272,-50 2025-09-17 13:01:43,-9999,-9999,19.21,100.00,2285796,26,19936,-47 2025-09-17 13:02:44,-9999,-9999,19.26,100.00,2284999,26,20010,-47 2025-09-17 13:03:45,-9999,-9999,19.08,100.00,2287077,26,19928,-49 2025-09-17 13:04:46,-9999,-9999,19.30,100.00,2285576,26,19927,-48 2025-09-17 13:05:47,-9999,-9999,19.30,100.00,2285799,26,19935,-47 2025-09-17 13:06:48,-9999,-9999,19.37,100.00,2286964,26,19928,-46 2025-09-17 13:07:49,-9999,-9999,19.04,100.00,2269553,26,19928,-46 2025-09-17 13:08:50,-9999,-9999,18.91,100.00,2255651,26,19929,-51 2025-09-17 13:09:51,-9999,-9999,19.08,100.00,2269327,26,19939,-48 2025-09-17 13:10:52,-9999,-9999,19.23,100.00,2285957,26,19931,-46 2025-09-17 13:11:52,-9999,-9999,19.52,100.00,2285751,26,19927,-53 2025-09-17 13:12:53,-9999,-9999,19.46,100.00,2285632,26,19934,-50 2025-09-17 13:13:54,-9999,-9999,19.60,100.00,2285708,26,19981,-49 2025-09-17 13:14:55,-9999,-9999,19.63,100.00,2286711,26,19927,-48 2025-09-17 13:15:56,-9999,-9999,19.89,100.00,2285836,26,19927,-46 2025-09-17 13:16:57,-9999,-9999,20.21,100.00,2269503,26,19935,-47 2025-09-17 13:17:58,-9999,-9999,20.62,100.00,2270097,26,19939,-48 2025-09-17 13:18:59,-9999,-9999,20.72,100.00,2285486,26,19935,-45 2025-09-17 13:19:59,-9999,-9999,21.00,100.00,2270170,26,19928,-46 2025-09-17 13:21:00,-9999,-9999,21.03,100.00,2269900,26,19935,-47 2025-09-17 13:22:01,-9999,-9999,21.62,100.00,2286012,26,19939,-47 2025-09-17 13:23:02,-9999,-9999,21.83,100.00,2285541,26,19927,-45 2025-09-17 13:24:04,-9999,-9999,21.75,100.00,2285268,26,19927,-49 2025-09-17 13:25:05,-9999,-9999,21.56,100.00,2285700,26,19928,-48 2025-09-17 13:26:06,-9999,-9999,21.28,100.00,2270751,26,20280,-46 2025-09-17 13:27:06,-9999,-9999,21.37,100.00,2270015,26,20385,-49 2025-09-17 13:28:08,-9999,-9999,20.94,100.00,2286656,26,19928,-47 2025-09-17 13:29:08,-9999,-9999,20.69,100.00,2285502,26,19928,-47 2025-09-17 13:30:09,-9999,-9999,20.75,100.00,2270035,26,19927,-48 2025-09-17 13:31:10,-9999,-9999,20.56,100.00,2270184,26,19928,-48 2025-09-17 13:32:11,-9999,-9999,20.68,100.00,2286170,26,19935,-48 2025-09-17 13:33:12,-9999,-9999,20.82,100.00,2284745,26,19934,-47 2025-09-17 13:34:13,-9999,-9999,21.03,100.00,2285538,26,19931,-46 2025-09-17 13:35:14,-9999,-9999,21.13,100.00,2286046,26,19928,-47 2025-09-17 13:36:15,-9999,-9999,21.02,100.00,2285056,26,20036,-46 2025-09-17 13:37:15,-9999,-9999,21.29,100.00,2285291,26,20363,-47 2025-09-17 13:38:17,-9999,-9999,21.79,100.00,2285543,26,19932,-47 2025-09-17 13:39:17,-9999,-9999,22.30,100.00,2270429,26,19935,-46 2025-09-17 13:40:18,-9999,-9999,22.22,100.00,2269502,26,19929,-45 2025-09-17 13:41:19,-9999,-9999,21.99,100.00,2285413,26,19927,-46 2025-09-17 13:42:20,-9999,-9999,22.06,100.00,2286716,26,19928,-46 2025-09-17 13:43:21,-9999,-9999,21.79,100.00,2269533,26,19935,-46 2025-09-17 13:44:22,-9999,-9999,21.53,100.00,2269955,26,19928,-45 2025-09-17 13:45:23,-9999,-9999,21.61,100.00,2286481,26,19927,-52 2025-09-17 13:46:24,-9999,-9999,21.90,100.00,2284781,26,19932,-50 2025-09-17 13:47:25,-9999,-9999,21.51,100.00,2285019,26,20375,-47 2025-09-17 13:48:26,-9999,-9999,21.43,100.00,2269016,26,19928,-46 2025-09-17 13:49:26,-9999,-9999,21.08,100.00,2268574,26,19935,-47 2025-09-17 13:50:27,-9999,-9999,21.02,100.00,2284180,26,19935,-47 2025-09-17 13:51:28,-9999,-9999,20.80,100.00,2269567,26,19928,-47 2025-09-17 13:52:29,-9999,-9999,20.97,100.00,2270016,26,19928,-50 2025-09-17 13:53:30,-9999,-9999,21.39,100.00,2270176,26,19935,-48 2025-09-17 13:54:31,-9999,-9999,21.74,100.00,2269675,26,19934,-45 2025-09-17 13:55:32,-9999,-9999,21.69,100.00,2285192,26,19934,-46 2025-09-17 13:56:33,-9999,-9999,21.48,100.00,2285197,26,20351,-48 2025-09-17 13:57:33,-9999,-9999,21.82,100.00,2284526,26,19931,-47 2025-09-17 13:58:34,-9999,-9999,22.17,100.00,2285301,26,20356,-50 2025-09-17 13:59:35,-9999,-9999,22.02,100.00,2284590,26,19928,-48 2025-09-17 14:00:36,-9999,-9999,21.96,100.00,2285043,26,20690,-49 2025-09-17 14:01:37,-9999,-9999,21.67,100.00,2285362,26,19935,-47 2025-09-17 14:02:38,-9999,-9999,21.52,100.00,2285954,26,20316,-48 2025-09-17 14:03:39,-9999,-9999,21.40,100.00,2286399,26,19927,-49 2025-09-17 14:04:40,-9999,-9999,21.35,100.00,2285502,26,20367,-47 2025-09-17 14:05:41,-9999,-9999,21.51,100.00,2285106,26,19927,-46 2025-09-17 14:06:41,-9999,-9999,21.70,100.00,2269294,26,19939,-51 2025-09-17 14:07:42,-9999,-9999,21.91,100.00,2268273,26,19935,-48 2025-09-17 14:08:44,-9999,-9999,22.35,100.00,2284897,26,19928,-45 2025-09-17 14:09:44,-9999,-9999,22.52,100.00,2286409,26,20374,-46 2025-09-17 14:10:45,-9999,-9999,22.24,100.00,2285318,26,19928,-46 2025-09-17 14:11:46,-9999,-9999,21.73,100.00,2270103,26,19928,-48 2025-09-17 14:12:47,-9999,-9999,21.78,100.00,2255280,26,19928,-46 2025-09-17 14:13:48,-9999,-9999,21.45,100.00,2269124,26,19938,-47 2025-09-17 14:14:49,-9999,-9999,21.26,100.00,2270268,26,19935,-46 2025-09-17 14:15:51,-9999,-9999,21.42,100.00,2269904,26,19928,-48 2025-09-17 14:16:52,-9999,-9999,21.79,100.00,2285661,26,19927,-45 2025-09-17 14:17:52,-9999,-9999,21.96,100.00,2285366,26,20263,-46 2025-09-17 14:18:53,-9999,-9999,22.02,100.00,2285239,26,19934,-48 2025-09-17 14:19:54,-9999,-9999,21.63,100.00,2286573,26,20270,-46 2025-09-17 14:20:55,-9999,-9999,21.07,100.00,2285227,26,19931,-53 2025-09-17 14:21:56,-9999,-9999,20.70,100.00,2286464,26,20259,-48 2025-09-17 14:22:58,-9999,-9999,20.67,100.00,2285301,26,19934,-50 2025-09-17 14:23:59,-9999,-9999,20.43,100.00,2285423,26,19928,-47 2025-09-17 14:25:00,-9999,-9999,20.56,100.00,2286384,26,19927,-47 2025-09-17 14:26:01,-9999,-9999,20.43,100.00,2286343,26,20017,-45 2025-09-17 14:27:02,-9999,-9999,20.41,100.00,2284310,26,19958,-46 2025-09-17 14:28:03,-9999,-9999,20.24,100.00,2284426,26,19932,-45 2025-09-17 14:29:04,-9999,-9999,20.10,100.00,2286470,26,19929,-47 2025-09-17 14:30:05,-9999,-9999,19.85,100.00,2268591,26,19932,-47 2025-09-17 14:31:06,-9999,-9999,20.22,100.00,2270418,26,19928,-45 2025-09-17 14:32:07,-9999,-9999,20.51,100.00,2284876,26,19927,-46 2025-09-17 14:33:08,-9999,-9999,20.32,100.00,2268430,26,19928,-46 2025-09-17 14:34:09,-9999,-9999,20.04,100.00,2269737,26,19932,-48 2025-09-17 14:35:10,-9999,-9999,20.09,100.00,2286021,26,19934,-51 2025-09-17 14:36:11,-9999,-9999,19.98,100.00,2270324,26,19935,-46 2025-09-17 14:37:11,-9999,-9999,20.03,100.00,2269635,26,19928,-46 2025-09-17 14:38:12,-9999,-9999,20.09,100.00,2285262,26,19934,-46 2025-09-17 14:39:13,-9999,-9999,19.94,100.00,2284184,26,19939,-51 2025-09-17 14:40:14,-9999,-9999,19.79,100.00,2284789,26,19927,-47 2025-09-17 14:41:15,-9999,-9999,19.81,100.00,2286068,26,19927,-46 2025-09-17 14:42:16,-9999,-9999,19.66,100.00,2284952,26,20140,-45 2025-09-17 14:43:17,-9999,-9999,19.73,100.00,2269000,26,20024,-48 2025-09-17 14:44:18,-9999,-9999,19.62,100.00,2269252,26,20356,-49 2025-09-17 14:45:19,-9999,-9999,19.74,100.00,2286547,26,19935,-50 2025-09-17 14:46:19,-9999,-9999,19.95,100.00,2286376,26,19927,-47 2025-09-17 14:47:20,-9999,-9999,19.75,100.00,2286191,26,20255,-46 2025-09-17 14:48:21,-9999,-9999,19.99,100.00,2286253,26,19931,-46 2025-09-17 14:49:22,-9999,-9999,19.87,100.00,2287547,26,20271,-47 2025-09-17 14:50:23,-9999,-9999,19.70,100.00,2286431,26,19928,-48 2025-09-17 14:51:24,-9999,-9999,19.74,100.00,2287493,26,20263,-47 2025-09-17 14:52:25,-9999,-9999,19.83,100.00,2286755,26,19931,-45 2025-09-17 14:53:26,-9999,-9999,19.73,100.00,2286171,26,20267,-46 2025-09-17 14:54:27,-9999,-9999,19.61,100.00,2287937,26,19935,-46 2025-09-17 14:55:28,-9999,-9999,19.57,100.00,2271106,26,19928,-48 2025-09-17 14:56:29,-9999,-9999,19.37,100.00,2271490,26,19935,-53 2025-09-17 14:57:30,-9999,-9999,19.43,100.00,2270636,26,19939,-49 2025-09-17 14:58:30,-9999,-9999,19.60,100.00,2271562,26,20268,-49 2025-09-17 14:59:31,-9999,-9999,19.40,100.00,2286285,26,19931,-49 2025-09-17 15:00:32,-9999,-9999,19.49,100.00,2286549,26,19928,-49 2025-09-17 15:01:33,-9999,-9999,19.55,100.00,2286486,26,19934,-47 2025-09-17 15:02:34,-9999,-9999,19.63,100.00,2286561,26,19938,-47 2025-09-17 15:03:35,-9999,-9999,19.33,100.00,2271589,26,19940,-47 2025-09-17 15:04:36,-9999,-9999,19.40,100.00,2271103,26,19928,-50 2025-09-17 15:05:37,-9999,-9999,19.31,100.00,2286481,26,19935,-50 2025-09-17 15:06:37,-9999,-9999,19.40,100.00,2271592,26,19928,-46 2025-09-17 15:07:38,-9999,-9999,19.44,100.00,2271315,26,19932,-50 2025-09-17 15:08:39,-9999,-9999,19.60,100.00,2287447,26,19928,-51 2025-09-17 15:09:40,-9999,-9999,19.45,100.00,2286494,26,19935,-45 2025-09-17 15:10:41,-9999,-9999,19.23,100.00,2287680,26,19934,-51 2025-09-17 15:11:42,-9999,-9999,19.28,100.00,2287620,26,19949,-47 2025-09-17 15:12:43,-9999,-9999,19.52,100.00,2270450,26,19928,-48 2025-09-17 15:13:44,-9999,-9999,19.75,100.00,2270345,26,19935,-49 2025-09-17 15:14:44,-9999,-9999,19.57,100.00,2270259,26,19935,-47 2025-09-17 15:15:45,-9999,-9999,19.49,100.00,2255840,26,19937,-48 2025-09-17 15:16:46,-9999,-9999,19.56,100.00,2270361,26,19928,-46 2025-09-17 15:17:47,-9999,-9999,19.36,100.00,2286974,26,19934,-49 2025-09-17 15:18:48,-9999,-9999,19.40,100.00,2286454,26,19935,-49 2025-09-17 15:19:49,-9999,-9999,19.55,100.00,2286494,26,19935,-48 2025-09-17 15:20:50,-9999,-9999,19.54,100.00,2287693,26,19934,-46 2025-09-17 15:21:51,-9999,-9999,19.30,100.00,2287581,26,19935,-48 2025-09-17 15:22:52,-9999,-9999,19.35,100.00,2286418,26,19927,-47 2025-09-17 15:23:53,-9999,-9999,19.57,100.00,2286370,26,19928,-48 2025-09-17 15:24:53,-9999,-9999,19.64,100.00,2286245,26,19943,-46 2025-09-17 15:25:55,-9999,-9999,19.55,100.00,2286261,26,19949,-49 2025-09-17 15:26:56,-9999,-9999,19.35,100.00,2255233,26,19932,-46 2025-09-17 15:27:57,-9999,-9999,19.17,100.00,2240867,26,19936,-45 2025-09-17 15:28:57,-9999,-9999,19.19,100.00,2270857,26,20276,-50 2025-09-17 15:29:58,-9999,-9999,19.09,100.00,2286844,26,19928,-46 2025-09-17 15:30:59,-9999,-9999,19.13,100.00,2286300,26,20263,-46 2025-09-17 15:32:00,-9999,-9999,19.15,100.00,2270409,26,19928,-46 2025-09-17 15:33:01,-9999,-9999,19.09,100.00,2270768,26,20303,-46 2025-09-17 15:34:02,-9999,-9999,19.00,100.00,2285765,26,19951,-49 2025-09-17 15:35:03,-9999,-9999,19.03,100.00,2286154,26,20264,-46 2025-09-17 15:36:04,-9999,-9999,18.95,100.00,2286223,26,19934,-48 2025-09-17 15:37:05,-9999,-9999,18.77,100.00,2271300,26,19964,-51 2025-09-17 15:38:05,-9999,-9999,18.71,100.00,2270220,26,19969,-46 2025-09-17 15:39:06,-9999,-9999,18.72,100.00,2285949,26,19927,-46 2025-09-17 15:40:07,-9999,-9999,18.58,100.00,2286889,26,19928,-46 2025-09-17 15:41:08,-9999,-9999,18.53,100.00,2286122,26,19931,-49 2025-09-17 15:42:09,-9999,-9999,18.64,100.00,2286290,26,19935,-47 2025-09-17 15:43:10,-9999,-9999,18.74,100.00,2286011,26,19927,-47 2025-09-17 15:44:11,-9999,-9999,18.83,100.00,2285671,26,19930,-47 2025-09-17 15:45:12,-9999,-9999,18.86,100.00,2286267,26,19932,-46 2025-09-17 15:46:12,-9999,-9999,18.97,100.00,2286116,26,19935,-48 2025-09-17 15:47:13,-9999,-9999,18.91,100.00,2286145,26,20359,-46 2025-09-17 15:48:14,-9999,-9999,18.80,100.00,2286342,26,19928,-46 2025-09-17 15:49:15,-9999,-9999,18.47,100.00,2287339,26,20371,-47 2025-09-17 15:50:16,-9999,-9999,18.59,100.00,2286367,26,19935,-48 2025-09-17 15:51:17,-9999,-9999,18.39,100.00,2286323,26,19971,-46 2025-09-17 15:52:18,-9999,-9999,18.47,100.00,2286117,26,19928,-46 2025-09-17 15:53:19,-9999,-9999,18.53,100.00,2286023,26,19927,-45 2025-09-17 15:54:20,-9999,-9999,18.68,100.00,2286174,26,19931,-47 2025-09-17 15:55:20,-9999,-9999,18.69,100.00,2285834,26,20351,-48 2025-09-17 15:56:21,-9999,-9999,18.64,100.00,2269617,26,19935,-49 2025-09-17 15:57:22,-9999,-9999,18.65,100.00,2270045,26,20396,-46 2025-09-17 15:58:23,-9999,-9999,18.93,100.00,2271208,26,19932,-47 2025-09-17 15:59:24,-9999,-9999,18.91,100.00,2271323,26,20236,-50 2025-09-17 16:00:25,-9999,-9999,18.70,100.00,2287436,26,20005,-47 2025-09-17 16:01:26,-9999,-9999,18.84,100.00,2286288,26,20271,-47 2025-09-17 16:02:27,-9999,-9999,18.80,100.00,2269878,26,19928,-46 2025-09-17 16:03:28,-9999,-9999,18.68,100.00,2271188,26,20375,-46 2025-09-17 16:04:28,-9999,-9999,18.61,100.00,2286128,26,19935,-46 2025-09-17 16:05:29,-9999,-9999,18.73,100.00,2285425,26,20267,-44 2025-09-17 16:06:30,-9999,-9999,18.96,100.00,2286105,26,19931,-46 2025-09-17 16:07:31,-9999,-9999,18.91,100.00,2287169,26,19927,-45 2025-09-17 16:08:32,-9999,-9999,18.88,100.00,2269982,26,20002,-45 2025-09-17 16:09:33,-9999,-9999,18.94,100.00,2271142,26,19928,-46 2025-09-17 16:10:34,-9999,-9999,19.13,100.00,2286044,26,19938,-47 2025-09-17 16:11:35,-9999,-9999,19.37,100.00,2286046,26,19935,-46 2025-09-17 16:12:35,-9999,-9999,19.43,100.00,2286002,26,19927,-45 2025-09-17 16:13:36,-9999,-9999,19.41,100.00,2285797,26,19928,-51 2025-09-17 16:14:37,-9999,-9999,19.41,100.00,2286215,26,19939,-51 2025-09-17 16:15:38,-9999,-9999,19.57,100.00,2285321,26,19934,-48 2025-09-17 16:16:39,-9999,-9999,19.47,100.00,2287063,26,19931,-46 2025-09-17 16:17:40,-9999,-9999,19.05,100.00,2285585,26,19927,-45 2025-09-17 16:18:41,-9999,-9999,19.05,100.00,2286306,26,19931,-45 2025-09-17 16:19:42,-9999,-9999,19.11,100.00,2269992,26,19935,-46 2025-09-17 16:20:42,-9999,-9999,18.97,100.00,2254745,26,19929,-46 2025-09-17 16:21:43,-9999,-9999,18.81,100.00,2256014,26,19928,-47 2025-09-17 16:22:44,-9999,-9999,18.93,100.00,2270423,26,19932,-46 2025-09-17 16:23:45,-9999,-9999,18.89,100.00,2287069,26,19934,-48 2025-09-17 16:24:46,-9999,-9999,19.01,100.00,2286084,26,20352,-51 2025-09-17 16:25:47,-9999,-9999,18.86,100.00,2286076,26,19927,-47 2025-09-17 16:26:49,-9999,-9999,18.80,100.00,2287213,26,20363,-45 2025-09-17 16:27:50,-9999,-9999,18.80,100.00,2270470,26,19928,-46 2025-09-17 16:28:51,-9999,-9999,18.91,100.00,2269297,26,20352,-45 2025-09-17 16:29:52,-9999,-9999,18.93,100.00,2286049,26,19935,-45 2025-09-17 16:30:53,-9999,-9999,18.89,100.00,2285922,26,20255,-46 2025-09-17 16:31:54,-9999,-9999,18.81,100.00,2286030,26,19932,-45 2025-09-17 16:32:55,-9999,-9999,18.77,100.00,2285895,26,20245,-46 2025-09-17 16:33:56,-9999,-9999,18.84,100.00,2285384,26,19935,-47 2025-09-17 16:34:57,-9999,-9999,18.67,100.00,2285860,26,19927,-47 2025-09-17 16:35:58,-9999,-9999,18.70,100.00,2270494,26,20299,-48 2025-09-17 16:36:59,-9999,-9999,18.57,100.00,2270338,26,19970,-47 2025-09-17 16:38:00,-9999,-9999,18.39,100.00,2286393,26,20279,-47 2025-09-17 16:39:00,-9999,-9999,18.24,100.00,2223626,26,1637211,-49 2025-09-17 16:40:03,-9999,-9999,18.06,100.00,2285930,26,20270,-46 2025-09-17 16:41:04,-9999,-9999,18.14,100.00,2285792,26,19927,-44 2025-09-17 16:42:05,-9999,-9999,18.14,100.00,2286337,26,19928,-45 2025-09-17 16:43:05,-9999,-9999,18.12,100.00,2269849,26,19928,-50 2025-09-17 16:44:06,-9999,-9999,18.08,100.00,2270394,26,19969,-46 2025-09-17 16:45:07,-9999,-9999,18.08,100.00,2269842,26,19935,-46 2025-09-17 16:46:08,-9999,-9999,18.02,100.00,2256042,26,19928,-45 2025-09-17 16:47:09,-9999,-9999,17.94,100.00,2269787,26,19944,-44 2025-09-17 16:48:10,-9999,-9999,17.91,100.00,2270749,26,19938,-50 2025-09-17 16:49:11,-9999,-9999,17.90,100.00,2270878,26,19939,-49 2025-09-17 16:50:12,-9999,-9999,17.94,100.00,2286341,26,19927,-48 2025-09-17 16:51:13,-9999,-9999,17.80,100.00,2285830,26,20271,-48 2025-09-17 16:52:14,-9999,-9999,17.71,100.00,2285550,26,19927,-48 2025-09-17 16:53:16,-9999,-9999,17.63,100.00,2269863,26,20268,-46 2025-09-17 16:54:16,-9999,-9999,17.54,100.00,2269990,26,19928,-46 2025-09-17 16:55:17,-9999,-9999,17.49,100.00,2286065,26,19927,-50 2025-09-17 16:56:18,-9999,-9999,17.45,100.00,2269781,26,19928,-46 2025-09-17 16:57:19,-9999,-9999,17.41,100.00,2269774,26,19939,-45 2025-09-17 16:58:20,-9999,-9999,17.32,100.00,2286957,26,19939,-48 2025-09-17 16:59:21,-9999,-9999,17.28,100.00,2285863,26,20013,-48 2025-09-17 17:00:22,-9999,-9999,17.28,100.00,2285710,26,19934,-47 2025-09-17 17:01:23,-9999,-9999,17.29,100.00,2285764,26,20259,-47 2025-09-17 17:02:23,-9999,-9999,17.20,100.00,2285695,26,19932,-46 2025-09-17 17:03:24,-9999,-9999,17.16,100.00,2286941,26,20256,-45 2025-09-17 17:04:25,-9999,-9999,17.09,100.00,2270420,26,19935,-48 2025-09-17 17:05:26,-9999,-9999,17.00,100.00,2270925,26,20323,-48 2025-09-17 17:06:27,-9999,-9999,16.95,100.00,2270050,26,19932,-45 2025-09-17 17:07:28,-9999,-9999,16.98,100.00,2269719,26,19935,-47 2025-09-17 17:08:29,-9999,-9999,16.99,100.00,2269185,26,19935,-47 2025-09-17 17:09:30,-9999,-9999,16.96,100.00,2269618,26,20006,-47 2025-09-17 17:10:31,-9999,-9999,16.94,100.00,2269684,26,19935,-48 2025-09-17 17:11:32,-9999,-9999,16.90,100.00,2269073,26,20275,-49 2025-09-17 17:12:33,-9999,-9999,16.87,100.00,2270131,26,19931,-46 2025-09-17 17:13:33,-9999,-9999,16.85,100.00,2269711,26,20616,-46 2025-09-17 17:14:34,-9999,-9999,16.85,100.00,2270138,26,19935,-46 2025-09-17 17:15:35,-9999,-9999,16.83,100.00,2270226,26,19928,-45 2025-09-17 17:16:36,-9999,-9999,16.77,100.00,2270127,26,19932,-46 2025-09-17 17:17:38,-9999,-9999,16.74,100.00,2255779,26,19939,-46 2025-09-17 17:18:39,-9999,-9999,16.74,100.00,2255206,26,19928,-48 2025-09-17 17:19:40,-9999,-9999,16.75,100.00,2271156,26,20365,-46 2025-09-17 17:20:41,-9999,-9999,16.68,100.00,2269611,26,19928,-48 2025-09-17 17:21:41,-9999,-9999,16.62,100.00,2269885,26,20411,-47 2025-09-17 17:22:42,-9999,-9999,16.58,100.00,2286833,26,19927,-46 2025-09-17 17:23:43,-9999,-9999,16.57,100.00,2285644,26,20283,-48 2025-09-17 17:24:44,-9999,-9999,16.52,100.00,2284551,26,19927,-47 2025-09-17 17:25:45,-9999,-9999,16.44,100.00,2285649,26,20267,-46 2025-09-17 17:26:46,-9999,-9999,16.39,100.00,2286046,26,19935,-47 2025-09-17 17:27:47,-9999,-9999,16.34,100.00,2270735,26,20275,-46 2025-09-17 17:28:48,-9999,-9999,16.27,100.00,2270901,26,19928,-46 2025-09-17 17:29:48,-9999,-9999,16.26,100.00,2286767,26,19938,-46 2025-09-17 17:30:49,-9999,-9999,16.27,100.00,2269459,26,19935,-46 2025-09-17 17:31:50,-9999,-9999,16.25,100.00,2269973,26,19932,-47 2025-09-17 17:32:51,-9999,-9999,16.25,100.00,2285561,26,19943,-47 2025-09-17 17:33:52,-9999,-9999,16.27,100.00,2285262,26,19928,-47 2025-09-17 17:34:53,-9999,-9999,16.23,100.00,2270215,26,19939,-46 2025-09-17 17:35:54,-9999,-9999,16.22,100.00,2270649,26,19939,-45 2025-09-17 17:36:55,-9999,-9999,16.24,100.00,2285743,26,19928,-47 2025-09-17 17:37:55,-9999,-9999,16.21,100.00,2286089,26,19927,-52 2025-09-17 17:38:56,-9999,-9999,16.20,100.00,2285382,26,19934,-48 2025-09-17 17:39:57,-9999,-9999,16.18,100.00,2285456,26,19939,-49 2025-09-17 17:40:58,-9999,-9999,16.13,100.00,2285623,26,19942,-45 2025-09-17 17:41:59,-9999,-9999,16.11,100.00,2285668,26,19927,-48 2025-09-17 17:43:00,-9999,-9999,16.07,100.00,2286582,26,19928,-46 2025-09-17 17:44:01,-9999,-9999,15.99,100.00,2285286,26,20315,-45 2025-09-17 17:45:02,-9999,-9999,16.00,100.00,2285508,26,19973,-49 2025-09-17 17:46:03,-9999,-9999,15.99,100.00,2285649,26,19940,-50 2025-09-17 17:47:04,-9999,-9999,15.94,100.00,2286793,26,20345,-46 2025-09-17 17:48:05,-9999,-9999,15.91,100.00,2286804,26,19927,-48 2025-09-17 17:49:06,-9999,-9999,15.88,100.00,2269561,26,20268,-46 2025-09-17 17:50:07,-9999,-9999,15.83,100.00,2254662,26,19932,-47 2025-09-17 17:51:08,-9999,-9999,15.79,100.00,2270084,26,19934,-46 2025-09-17 17:52:10,-9999,-9999,15.77,100.00,2285700,26,19935,-47 2025-09-17 17:53:11,-9999,-9999,15.75,100.00,2270551,26,19928,-46 2025-09-17 17:54:12,-9999,-9999,15.74,100.00,2255220,26,19928,-45 2025-09-17 17:55:13,-9999,-9999,15.70,100.00,2269990,26,20264,-45 2025-09-17 17:56:17,-9999,-9999,15.68,100.00,2269880,26,20014,-45 2025-09-17 17:57:18,-9999,-9999,15.66,100.00,2254854,26,19940,-45 2025-09-17 17:58:19,-9999,-9999,15.63,100.00,2269922,26,19935,-45 2025-09-17 17:59:20,-9999,-9999,15.60,100.00,2285540,26,20274,-46 2025-09-17 18:00:21,-9999,-9999,15.58,100.00,2285280,26,19931,-47 2025-09-17 18:01:22,-9999,-9999,15.55,100.00,2285361,26,19934,-46 2025-09-17 18:02:23,-9999,-9999,15.52,100.00,2269399,26,20351,-47 2025-09-17 18:03:23,-9999,-9999,15.50,100.00,2269245,26,19928,-48 2025-09-17 18:04:24,-9999,-9999,15.48,100.00,2269643,26,19939,-48 2025-09-17 18:05:26,-9999,-9999,15.44,100.00,2270475,26,20051,-46 2025-09-17 18:06:26,-9999,-9999,15.42,100.00,2286662,26,19928,-44 2025-09-17 18:07:28,-9999,-9999,15.42,100.00,2285560,26,19931,-46 2025-09-17 18:08:29,-9999,-9999,15.42,100.00,2284834,26,19942,-46 2025-09-17 18:09:30,-9999,-9999,15.40,100.00,2269796,26,19931,-46 2025-09-17 18:10:31,-9999,-9999,15.39,100.00,2270521,26,19928,-45 2025-09-17 18:11:32,-9999,-9999,15.38,100.00,2269509,26,19928,-48 2025-09-17 18:12:33,-9999,-9999,15.35,100.00,2254428,26,19928,-44 2025-09-17 18:13:34,-9999,-9999,15.33,100.00,2269577,26,19935,-48 2025-09-17 18:14:35,-9999,-9999,15.31,100.00,2269308,26,19935,-46 2025-09-17 18:15:36,-9999,-9999,15.29,100.00,2270511,26,19928,-45 2025-09-17 18:16:37,-9999,-9999,15.28,100.00,2285069,26,19927,-44 2025-09-17 18:17:37,-9999,-9999,15.27,100.00,2285327,26,19937,-45 2025-09-17 18:18:38,-9999,-9999,15.24,100.00,2269165,26,20396,-48 2025-09-17 18:19:39,-9999,-9999,15.24,100.00,2253786,26,19929,-45 2025-09-17 18:20:40,-9999,-9999,15.24,100.00,2255328,26,20389,-53 2025-09-17 18:21:41,-9999,-9999,15.25,100.00,2254116,26,19928,-46 2025-09-17 18:22:42,-9999,-9999,15.24,100.00,2254758,26,19935,-45 2025-09-17 18:23:43,-9999,-9999,15.23,100.00,2269779,26,19935,-47 2025-09-17 18:24:44,-9999,-9999,15.20,100.00,2269811,26,20259,-46 2025-09-17 18:25:45,-9999,-9999,15.22,100.00,2269295,26,19927,-46 2025-09-17 18:26:46,-9999,-9999,15.20,100.00,2285863,26,19927,-45 2025-09-17 18:27:47,-9999,-9999,15.19,100.00,2285174,26,19935,-45 2025-09-17 18:28:47,-9999,-9999,15.17,100.00,2286244,26,19931,-45 2025-09-17 18:29:48,-9999,-9999,15.18,100.00,2269316,26,19928,-45 2025-09-17 18:30:49,-9999,-9999,15.15,100.00,2254712,26,19928,-44 2025-09-17 18:31:50,-9999,-9999,15.15,100.00,2255386,26,19935,-47 2025-09-17 18:32:51,-9999,-9999,15.18,100.00,2270422,26,19939,-46 2025-09-17 18:33:52,-9999,-9999,15.20,100.00,2284799,26,19928,-45 2025-09-17 18:34:53,-9999,-9999,15.19,100.00,2285011,26,20359,-46 2025-09-17 18:35:54,-9999,-9999,15.25,100.00,2285282,26,19934,-46 2025-09-17 18:36:55,-9999,-9999,15.28,100.00,2268284,26,20375,-46 2025-09-17 18:37:55,-9999,-9999,15.27,100.00,2269022,26,19928,-47 2025-09-17 18:38:56,-9999,-9999,15.26,100.00,2286011,26,19935,-45 2025-09-17 18:39:57,-9999,-9999,15.26,100.00,2285108,26,20005,-47 2025-09-17 18:40:58,-9999,-9999,15.28,100.00,2268734,26,19932,-44 2025-09-17 18:41:59,-9999,-9999,15.29,100.00,2270302,26,19928,-47 2025-09-17 18:43:00,-9999,-9999,15.27,100.00,2270274,26,19936,-46 2025-09-17 18:44:01,-9999,-9999,15.25,100.00,2269710,26,19934,-45 2025-09-17 18:45:02,-9999,-9999,15.20,100.00,2285082,26,19931,-45 2025-09-17 18:46:03,-9999,-9999,15.21,100.00,2284930,26,19938,-45 2025-09-17 18:47:04,-9999,-9999,15.15,100.00,2285015,26,19927,-47 2025-09-17 18:48:05,-9999,-9999,15.13,100.00,2285586,26,19928,-48 2025-09-17 18:49:06,-9999,-9999,15.08,100.00,2269488,26,19932,-46 2025-09-17 18:50:06,-9999,-9999,15.05,100.00,2269603,26,19969,-46 2025-09-17 18:51:07,-9999,-9999,14.98,100.00,2285574,26,20303,-45 2025-09-17 18:52:08,-9999,-9999,14.91,100.00,2285027,26,19928,-46 2025-09-17 18:53:09,-9999,-9999,14.85,100.00,2284387,26,20372,-47 2025-09-17 18:54:10,-9999,-9999,14.82,100.00,2269591,26,19970,-46 2025-09-17 18:55:12,-9999,-9999,14.75,100.00,2268954,26,19928,-45 2025-09-17 18:56:13,-9999,-9999,14.68,100.00,2269493,26,20295,-46 2025-09-17 18:57:13,-9999,-9999,14.64,100.00,2270296,26,19928,-46 2025-09-17 18:58:14,-9999,-9999,14.59,100.00,2284531,26,19927,-49 2025-09-17 18:59:15,-9999,-9999,14.56,100.00,2268480,26,19932,-45 2025-09-17 19:00:16,-9999,-9999,14.51,100.00,2269480,26,19932,-49 2025-09-17 19:01:17,-9999,-9999,14.46,100.00,2270098,26,19928,-45 2025-09-17 19:02:18,-9999,-9999,14.42,100.00,2269087,26,19935,-46 2025-09-17 19:03:19,-9999,-9999,14.39,100.00,2284737,26,19934,-48 2025-09-17 19:04:20,-9999,-9999,14.33,100.00,2285208,26,19931,-46 2025-09-17 19:05:20,-9999,-9999,14.29,100.00,2286091,26,20360,-47 2025-09-17 19:06:21,-9999,-9999,14.26,100.00,2253429,26,19936,-45 2025-09-17 19:07:22,-9999,-9999,14.22,100.00,2252676,26,20447,-44 2025-09-17 19:08:23,-9999,-9999,14.17,100.00,2269745,26,19943,-46 2025-09-17 19:09:24,-9999,-9999,14.21,100.00,2268698,26,20399,-47 2025-09-17 19:10:25,-9999,-9999,14.19,100.00,2284725,26,19934,-46 2025-09-17 19:11:26,-9999,-9999,14.17,100.00,2286145,26,19928,-46 2025-09-17 19:12:27,-9999,-9999,14.14,100.00,2284499,26,20339,-45 2025-09-17 19:13:28,-9999,-9999,14.17,100.00,2268408,26,19927,-51 2025-09-17 19:14:29,-9999,-9999,14.21,100.00,2269806,26,19935,-46 2025-09-17 19:15:30,-9999,-9999,14.20,100.00,2286000,26,20370,-45 2025-09-17 19:16:31,-9999,-9999,14.21,100.00,2269222,26,19928,-50 2025-09-17 19:17:32,-9999,-9999,14.20,100.00,2268829,26,20458,-46 2025-09-17 19:18:32,-9999,-9999,14.22,100.00,2285341,26,19927,-45 2025-09-17 19:19:33,-9999,-9999,14.22,100.00,2284749,26,20239,-46 2025-09-17 19:20:34,-9999,-9999,14.24,100.00,2284711,26,19950,-46 2025-09-17 19:21:35,-9999,-9999,14.30,100.00,2284579,26,20259,-49 2025-09-17 19:22:36,-9999,-9999,14.32,100.00,2284714,26,19928,-46 2025-09-17 19:23:37,-9999,-9999,14.33,100.00,2284242,26,20267,-46 2025-09-17 19:24:38,-9999,-9999,14.31,100.00,2268811,26,20008,-46 2025-09-17 19:25:39,-9999,-9999,14.28,100.00,2269189,26,20272,-46 2025-09-17 19:26:39,-9999,-9999,14.27,100.00,2285925,26,19928,-45 2025-09-17 19:27:40,-9999,-9999,14.26,100.00,2284960,26,20283,-46 2025-09-17 19:28:41,-9999,-9999,14.26,100.00,2286017,26,19964,-48 2025-09-17 19:29:42,-9999,-9999,14.28,100.00,2284175,26,19927,-45 2025-09-17 19:30:43,-9999,-9999,14.26,100.00,2284633,26,19928,-49 2025-09-17 19:31:44,-9999,-9999,14.29,100.00,2285958,26,19928,-54 2025-09-17 19:32:45,-9999,-9999,14.29,100.00,2286976,26,19968,-52 2025-09-17 19:33:46,-9999,-9999,14.29,100.00,2286305,26,19927,-50 2025-09-17 19:34:46,-9999,-9999,14.31,100.00,2287466,26,19928,-50 2025-09-17 19:35:47,-9999,-9999,14.31,100.00,2286771,26,19928,-49 2025-09-17 19:36:48,-9999,-9999,14.28,100.00,2286396,26,19938,-46 2025-09-17 19:37:49,-9999,-9999,14.25,100.00,2270114,26,19939,-48 2025-09-17 19:38:50,-9999,-9999,14.23,100.00,2270546,26,19928,-47 2025-09-17 19:39:51,-9999,-9999,14.21,100.00,2272288,26,19928,-47 2025-09-17 19:40:52,-9999,-9999,14.22,100.00,2272160,26,19939,-49 2025-09-17 19:41:53,-9999,-9999,14.18,100.00,2272416,26,19935,-51 2025-09-17 19:42:53,-9999,-9999,14.19,100.00,2272101,26,19928,-46 2025-09-17 19:43:54,-9999,-9999,14.16,100.00,2272632,26,19928,-46 2025-09-17 19:44:55,-9999,-9999,14.17,100.00,2271609,26,19931,-50 2025-09-17 19:45:56,-9999,-9999,14.18,100.00,2271587,26,19935,-46 2025-09-17 19:46:57,-9999,-9999,14.18,100.00,2272051,26,19928,-49 2025-09-17 19:47:58,-9999,-9999,14.19,100.00,2271058,26,19927,-54 2025-09-17 19:48:59,-9999,-9999,14.21,100.00,2272251,26,19932,-47 2025-09-17 19:50:00,-9999,-9999,14.25,100.00,2272315,26,19935,-51 2025-09-17 19:51:01,-9999,-9999,14.28,100.00,2271597,26,19935,-44 2025-09-17 19:52:01,-9999,-9999,14.31,100.00,2271519,26,19928,-50 2025-09-17 19:53:02,-9999,-9999,14.33,100.00,2271594,26,19931,-45 2025-09-17 19:54:03,-9999,-9999,14.36,100.00,2272303,26,19935,-47 2025-09-17 19:55:04,-9999,-9999,14.37,100.00,2271647,26,19935,-48 2025-09-17 19:56:05,-9999,-9999,14.37,100.00,2272738,26,19928,-51 2025-09-17 19:57:06,-9999,-9999,14.38,100.00,2272021,26,20278,-46 2025-09-17 19:58:07,-9999,-9999,14.35,100.00,2271575,26,19935,-47 2025-09-17 19:59:08,-9999,-9999,14.33,100.00,2270939,26,19928,-46 2025-09-17 20:00:09,-9999,-9999,14.29,100.00,2272065,26,19935,-45 2025-09-17 20:01:10,-9999,-9999,14.27,100.00,2272080,26,20268,-45 2025-09-17 20:02:11,-9999,-9999,14.25,100.00,2271965,26,19928,-47 2025-09-17 20:03:11,-9999,-9999,14.24,100.00,2271894,26,20284,-44 2025-09-17 20:04:12,-9999,-9999,14.21,100.00,2271978,26,19969,-46 2025-09-17 20:05:13,-9999,-9999,14.17,100.00,2271896,26,19932,-48 2025-09-17 20:06:14,-9999,-9999,14.17,100.00,2271553,26,19929,-45 2025-09-17 20:07:15,-9999,-9999,14.14,100.00,2271706,26,19940,-45 2025-09-17 20:08:16,-9999,-9999,14.17,100.00,2270946,26,19935,-45 2025-09-17 20:09:17,-9999,-9999,14.15,100.00,2270458,26,19939,-44 2025-09-17 20:10:18,-9999,-9999,14.18,100.00,2272018,26,19928,-45 2025-09-17 20:11:18,-9999,-9999,14.15,100.00,2271827,26,19932,-44 2025-09-17 20:12:19,-9999,-9999,14.17,100.00,2272068,26,19928,-45 2025-09-17 20:13:20,-9999,-9999,14.15,100.00,2270504,26,19935,-45 2025-09-17 20:14:21,-9999,-9999,14.14,100.00,2271166,26,19928,-46 2025-09-17 20:15:22,-9999,-9999,14.14,100.00,2271917,26,19932,-45 2025-09-17 20:16:23,-9999,-9999,14.17,100.00,2271364,26,19932,-44 2025-09-17 20:17:24,-9999,-9999,14.16,100.00,2271804,26,19934,-45 2025-09-17 20:18:25,-9999,-9999,14.16,100.00,2271359,26,19935,-44 2025-09-17 20:19:26,-9999,-9999,14.17,100.00,2271432,26,19928,-44 2025-09-17 20:20:26,-9999,-9999,14.16,100.00,2271816,26,19932,-44 2025-09-17 20:21:27,-9999,-9999,14.18,100.00,2271938,26,19935,-49 2025-09-17 20:22:28,-9999,-9999,14.18,100.00,2271324,26,19948,-49 2025-09-17 20:23:29,-9999,-9999,14.16,100.00,2271687,26,19928,-45 2025-09-17 20:24:30,-9999,-9999,14.16,100.00,2272417,26,19943,-45 2025-09-17 20:25:31,-9999,-9999,14.13,100.00,2271786,26,19935,-44 2025-09-17 20:26:32,-9999,-9999,14.13,100.00,2271772,26,19928,-45 2025-09-17 20:27:33,-9999,-9999,14.11,100.00,2271890,26,19928,-46 2025-09-17 20:28:33,-9999,-9999,14.07,100.00,2271815,26,19939,-45 2025-09-17 20:29:34,-9999,-9999,14.03,100.00,2271751,26,19939,-44 2025-09-17 20:30:35,-9999,-9999,13.99,100.00,2271781,26,19931,-44 2025-09-17 20:31:36,-9999,-9999,13.93,100.00,2271253,26,19927,-44 2025-09-17 20:32:37,-9999,-9999,13.88,100.00,2271743,26,19932,-47 2025-09-17 20:33:38,-9999,-9999,13.83,100.00,2271733,26,19935,-44 2025-09-17 20:34:39,-9999,-9999,13.78,100.00,2271929,26,19928,-44 2025-09-17 20:35:40,-9999,-9999,13.75,100.00,2271656,26,19928,-44 2025-09-17 20:36:41,-9999,-9999,13.70,100.00,2271963,26,19932,-45 2025-09-17 20:37:41,-9999,-9999,13.67,100.00,2271027,26,19939,-45 2025-09-17 20:38:42,-9999,-9999,13.64,100.00,2277124,26,20081,-45 2025-09-17 20:39:43,-9999,-9999,13.58,100.00,2285129,26,19928,-45 2025-09-17 20:40:44,-9999,-9999,13.53,100.00,2285125,26,19935,-50 2025-09-17 20:41:45,-9999,-9999,13.48,100.00,2285828,26,20267,-45 2025-09-17 20:42:46,-9999,-9999,13.46,100.00,2285612,26,19931,-49 2025-09-17 20:43:47,-9999,-9999,13.44,100.00,2286791,26,20263,-46 2025-09-17 20:44:48,-9999,-9999,13.40,100.00,2285604,26,19927,-44 2025-09-17 20:45:49,-9999,-9999,13.37,100.00,2285776,26,19938,-47 2025-09-17 20:46:50,-9999,-9999,13.37,100.00,2285740,26,19931,-47 2025-09-17 20:47:54,-9999,-9999,13.36,100.00,2285784,26,19931,-44 2025-09-17 20:48:54,-9999,-9999,13.30,100.00,2284929,26,20394,-44 2025-09-17 20:49:55,-9999,-9999,13.30,100.00,2285691,26,19936,-44 2025-09-17 20:50:56,-9999,-9999,13.29,100.00,2285224,26,20211,-50 2025-09-17 20:51:57,-9999,-9999,13.29,100.00,2285575,26,19932,-44 2025-09-17 20:52:58,-9999,-9999,13.28,100.00,2270882,26,20296,-44 2025-09-17 20:53:59,-9999,-9999,13.27,100.00,2270211,26,19935,-45 2025-09-17 20:55:00,-9999,-9999,13.26,100.00,2285653,26,20263,-44 2025-09-17 20:56:01,-9999,-9999,13.26,100.00,2285834,26,19940,-49 2025-09-17 20:57:01,-9999,-9999,13.24,100.00,2284952,26,19928,-44 2025-09-17 20:58:02,-9999,-9999,13.23,100.00,2285079,26,20256,-44 2025-09-17 20:59:03,-9999,-9999,13.24,100.00,2286167,26,19934,-44 2025-09-17 21:00:04,-9999,-9999,13.22,100.00,2286823,26,20264,-45 2025-09-17 21:01:05,-9999,-9999,13.21,100.00,2286214,26,20004,-47 2025-09-17 21:02:06,-9999,-9999,13.21,100.00,2286918,26,19939,-44 2025-09-17 21:03:07,-9999,-9999,13.21,100.00,2286219,26,19934,-45 2025-09-17 21:04:08,-9999,-9999,13.21,100.00,2285619,26,19932,-45 2025-09-17 21:05:09,-9999,-9999,13.19,100.00,2285552,26,19949,-45 2025-09-17 21:06:10,-9999,-9999,13.19,100.00,2286224,26,19972,-45 2025-09-17 21:07:10,-9999,-9999,13.16,100.00,2285422,26,19927,-45 2025-09-17 21:08:11,-9999,-9999,13.14,100.00,2285562,26,19947,-42 2025-09-17 21:09:12,-9999,-9999,13.13,100.00,2285097,26,19955,-46 2025-09-17 21:10:13,-9999,-9999,13.11,100.00,2285111,26,19968,-43 2025-09-17 21:11:14,-9999,-9999,13.09,100.00,2287084,26,19934,-46 2025-09-17 21:12:15,-9999,-9999,13.05,100.00,2285119,26,20083,-45 2025-09-17 21:13:16,-9999,-9999,13.04,100.00,2285523,26,19927,-44 2025-09-17 21:14:17,-9999,-9999,13.02,100.00,2285611,26,19938,-45 2025-09-17 21:15:18,-9999,-9999,13.00,100.00,2285542,26,19934,-44 2025-09-17 21:16:18,-9999,-9999,12.99,100.00,2285335,26,19927,-45 2025-09-17 21:17:20,-9999,-9999,12.96,100.00,2286205,26,19927,-44 2025-09-17 21:18:21,-9999,-9999,12.97,100.00,2285693,26,20263,-44 2025-09-17 21:19:22,-9999,-9999,12.96,100.00,2285408,26,19933,-44 2025-09-17 21:20:23,-9999,-9999,12.95,100.00,2286886,26,19928,-45 2025-09-17 21:21:24,-9999,-9999,12.93,100.00,2285266,26,19927,-45 2025-09-17 21:22:25,-9999,-9999,12.92,100.00,2286795,26,19938,-45 2025-09-17 21:23:26,-9999,-9999,12.92,100.00,2286719,26,19973,-45 2025-09-17 21:24:27,-9999,-9999,12.90,100.00,2285091,26,19927,-49 2025-09-17 21:25:27,-9999,-9999,12.90,100.00,2285213,26,19929,-45 2025-09-17 21:26:28,-9999,-9999,12.90,100.00,2285375,26,19934,-46 2025-09-17 21:27:29,-9999,-9999,12.89,100.00,2284861,26,19938,-45 2025-09-17 21:28:30,-9999,-9999,12.87,100.00,2286716,26,19928,-45 2025-09-17 21:29:31,-9999,-9999,12.86,100.00,2285563,26,19927,-46 2025-09-17 21:30:32,-9999,-9999,12.84,100.00,2285480,26,19927,-45 2025-09-17 21:31:33,-9999,-9999,12.82,100.00,2286755,26,19938,-46 2025-09-17 21:32:34,-9999,-9999,12.80,100.00,2284659,26,19927,-45 2025-09-17 21:33:34,-9999,-9999,12.79,100.00,2286738,26,19928,-46 2025-09-17 21:34:35,-9999,-9999,12.79,100.00,2286067,26,19927,-45 2025-09-17 21:35:36,-9999,-9999,12.80,100.00,2284932,26,19939,-46 2025-09-17 21:36:37,-9999,-9999,12.78,100.00,2285412,26,19927,-45 2025-09-17 21:37:38,-9999,-9999,12.77,100.00,2286515,26,19928,-45 2025-09-17 21:38:39,-9999,-9999,12.75,100.00,2284666,26,19927,-48 2025-09-17 21:39:40,-9999,-9999,12.74,100.00,2284847,26,19934,-47 2025-09-17 21:40:41,-9999,-9999,12.74,100.00,2286620,26,19935,-45 2025-09-17 21:41:41,-9999,-9999,12.71,100.00,2285063,26,19928,-48 2025-09-17 21:42:42,-9999,-9999,12.71,100.00,2285458,26,19927,-46 2025-09-17 21:43:43,-9999,-9999,12.68,100.00,2286621,26,19934,-45 2025-09-17 21:44:44,-9999,-9999,12.66,100.00,2285508,26,19935,-45 2025-09-17 21:45:45,-9999,-9999,12.64,100.00,2286601,26,20359,-47 2025-09-17 21:46:46,-9999,-9999,12.65,100.00,2285571,26,19927,-46 2025-09-17 21:47:47,-9999,-9999,12.64,100.00,2285157,26,20360,-46 2025-09-17 21:48:48,-9999,-9999,12.62,100.00,2284909,26,19934,-46 2025-09-17 21:49:48,-9999,-9999,12.62,100.00,2285239,26,20391,-46 2025-09-17 21:50:49,-9999,-9999,12.64,100.00,2269967,26,19928,-45 2025-09-17 21:51:50,-9999,-9999,12.64,100.00,2270482,26,20368,-46 2025-09-17 21:52:51,-9999,-9999,12.66,100.00,2286513,26,19935,-46 2025-09-17 21:53:52,-9999,-9999,12.66,100.00,2284620,26,20397,-47 2025-09-17 21:54:53,-9999,-9999,12.65,100.00,2286651,26,19928,-46 2025-09-17 21:55:54,-9999,-9999,12.67,100.00,2285497,26,20260,-45 2025-09-17 21:56:55,-9999,-9999,12.70,100.00,2285617,26,19934,-44 2025-09-17 21:57:56,-9999,-9999,12.71,100.00,2285249,26,20324,-48 2025-09-17 21:58:56,-9999,-9999,12.74,100.00,2286575,26,19927,-46 2025-09-17 21:59:57,-9999,-9999,12.74,100.00,2285884,26,20268,-46 2025-09-17 22:00:58,-9999,-9999,12.75,100.00,2285246,26,19935,-44 2025-09-17 22:01:59,-9999,-9999,12.76,100.00,2285628,26,19927,-44 2025-09-17 22:03:00,-9999,-9999,12.80,100.00,2285861,26,20355,-44 2025-09-17 22:04:01,-9999,-9999,12.81,100.00,2285446,26,19935,-45 2025-09-17 22:05:02,-9999,-9999,12.84,100.00,2286619,26,20342,-44 2025-09-17 22:06:03,-9999,-9999,12.82,100.00,2285366,26,19927,-45 2025-09-17 22:07:04,-9999,-9999,12.85,100.00,2285787,26,19927,-45 2025-09-17 22:08:05,-9999,-9999,12.87,100.00,2286153,26,19935,-44 2025-09-17 22:09:05,-9999,-9999,12.89,100.00,2285290,26,20271,-46 2025-09-17 22:10:06,-9999,-9999,12.91,100.00,2284402,26,19927,-44 2025-09-17 22:11:07,-9999,-9999,12.91,100.00,2285292,26,19938,-44 2025-09-17 22:12:09,-9999,-9999,12.91,100.00,2286529,26,19927,-44 2025-09-17 22:13:10,-9999,-9999,12.94,100.00,2286448,26,19947,-44 2025-09-17 22:14:11,-9999,-9999,12.95,100.00,2285464,26,19928,-44 2025-09-17 22:15:12,-9999,-9999,12.95,100.00,2286680,26,19968,-44 2025-09-17 22:16:13,-9999,-9999,12.96,100.00,2285902,26,19938,-48 2025-09-17 22:17:14,-9999,-9999,12.98,100.00,2285087,26,19939,-47 2025-09-17 22:18:14,-9999,-9999,12.99,100.00,2285275,26,19927,-48 2025-09-17 22:19:16,-9999,-9999,12.96,100.00,2285165,26,19950,-46 2025-09-17 22:20:17,-9999,-9999,12.93,100.00,2286376,26,19991,-49 2025-09-17 22:21:18,-9999,-9999,12.92,100.00,2285453,26,19927,-47 2025-09-17 22:22:18,-9999,-9999,12.95,100.00,2285084,26,19932,-44 2025-09-17 22:23:19,-9999,-9999,12.91,100.00,2285282,26,19927,-44 2025-09-17 22:24:20,-9999,-9999,12.90,100.00,2284647,26,19934,-43 2025-09-17 22:25:21,-9999,-9999,12.83,100.00,2285146,26,19928,-43 2025-09-17 22:26:22,-9999,-9999,12.83,100.00,2284607,26,20360,-50 2025-09-17 22:27:23,-9999,-9999,12.85,100.00,2285186,26,19927,-44 2025-09-17 22:28:24,-9999,-9999,12.83,100.00,2285102,26,19927,-43 2025-09-17 22:29:26,-9999,-9999,12.82,100.00,2285124,26,19932,-44 2025-09-17 22:30:27,-9999,-9999,12.82,100.00,2285157,26,19931,-44 2025-09-17 22:31:27,-9999,-9999,12.78,100.00,2284995,26,20305,-44 2025-09-17 22:32:28,-9999,-9999,12.81,100.00,2285271,26,19934,-44 2025-09-17 22:33:29,-9999,-9999,12.79,100.00,2285505,26,20271,-44 2025-09-17 22:34:30,-9999,-9999,12.78,100.00,2285142,26,19927,-44 2025-09-17 22:35:31,-9999,-9999,12.78,100.00,2286307,26,20260,-45 2025-09-17 22:36:32,-9999,-9999,12.77,100.00,2284996,26,19935,-43 2025-09-17 22:37:33,-9999,-9999,12.78,100.00,2284805,26,20282,-45 2025-09-17 22:38:34,-9999,-9999,12.77,100.00,2284814,26,19927,-43 2025-09-17 22:39:34,-9999,-9999,12.77,100.00,2286234,26,19927,-45 2025-09-17 22:40:35,-9999,-9999,12.77,100.00,2285117,26,19934,-45 2025-09-17 22:41:36,-9999,-9999,12.76,100.00,2284431,26,19938,-44 2025-09-17 22:42:37,-9999,-9999,12.77,100.00,2284978,26,19928,-44 2025-09-17 22:43:40,-9999,-9999,12.78,100.00,2284983,26,20271,-44 2025-09-17 22:44:41,-9999,-9999,12.77,100.00,2285638,26,19927,-43 2025-09-17 22:45:42,-9999,-9999,12.78,100.00,2286182,26,19927,-44 2025-09-17 22:46:43,-9999,-9999,12.80,100.00,2285065,26,19932,-46 2025-09-17 22:47:44,-9999,-9999,12.81,100.00,2286127,26,19938,-44 2025-09-17 22:48:44,-9999,-9999,12.81,100.00,2284957,26,19928,-45 2025-09-17 22:49:45,-9999,-9999,12.84,100.00,2284528,26,19927,-44 2025-09-17 22:50:46,-9999,-9999,12.84,100.00,2286207,26,19939,-45 2025-09-17 22:51:47,-9999,-9999,12.85,100.00,2284973,26,19938,-43 2025-09-17 22:52:48,-9999,-9999,12.86,100.00,2284322,26,19927,-44 2025-09-17 22:53:49,-9999,-9999,12.89,100.00,2284612,26,19927,-44 2025-09-17 22:54:50,-9999,-9999,12.91,100.00,2284824,26,19927,-47 2025-09-17 22:55:51,-9999,-9999,12.93,100.00,2284353,26,19938,-45 2025-09-17 22:56:51,-9999,-9999,12.95,100.00,2284621,26,19927,-45 2025-09-17 22:57:52,-9999,-9999,12.92,100.00,2284925,26,19927,-44 2025-09-17 22:58:53,-9999,-9999,12.94,100.00,2284575,26,19928,-44 2025-09-17 22:59:55,-9999,-9999,12.96,100.00,2285083,26,19938,-47 2025-09-17 23:00:56,-9999,-9999,12.94,100.00,2284614,26,19927,-44 2025-09-17 23:01:57,-9999,-9999,12.96,100.00,2284800,26,20378,-44 2025-09-17 23:02:58,-9999,-9999,12.99,100.00,2285047,26,19973,-43 2025-09-17 23:03:58,-9999,-9999,13.01,100.00,2284747,26,20388,-43 2025-09-17 23:05:00,-9999,-9999,13.02,100.00,2285685,26,19934,-44 2025-09-17 23:06:00,-9999,-9999,13.05,100.00,2284696,26,19927,-44 2025-09-17 23:07:01,-9999,-9999,13.04,100.00,2286004,26,20271,-44 2025-09-17 23:08:02,-9999,-9999,13.06,100.00,2286329,26,19927,-44 2025-09-17 23:09:03,-9999,-9999,13.08,100.00,2286789,26,20275,-43 2025-09-17 23:10:04,-9999,-9999,13.08,100.00,2286511,26,19927,-44 2025-09-17 23:11:05,-9999,-9999,13.08,100.00,2286359,26,19931,-44 2025-09-17 23:12:06,-9999,-9999,13.10,100.00,2285654,26,19935,-44 2025-09-17 23:13:07,-9999,-9999,13.10,100.00,2286328,26,19935,-44 2025-09-17 23:14:08,-9999,-9999,13.13,100.00,2286392,26,19934,-44 2025-09-17 23:15:09,-9999,-9999,13.15,100.00,2286089,26,19927,-43 2025-09-17 23:16:10,-9999,-9999,13.12,100.00,2286384,26,20271,-43 2025-09-17 23:17:11,-9999,-9999,13.15,100.00,2286423,26,19935,-44 2025-09-17 23:18:12,-9999,-9999,13.16,100.00,2285736,26,19927,-43 2025-09-17 23:19:13,-9999,-9999,13.16,100.00,2286210,26,19931,-44 2025-09-17 23:20:14,-9999,-9999,13.15,100.00,2286268,26,20016,-46 2025-09-17 23:21:15,-9999,-9999,13.18,100.00,2286214,26,19934,-44 2025-09-17 23:22:15,-9999,-9999,13.18,100.00,2286521,26,19928,-44 2025-09-17 23:23:16,-9999,-9999,13.20,100.00,2286869,26,19931,-51 2025-09-17 23:24:17,-9999,-9999,13.21,100.00,2285578,26,19927,-44 2025-09-17 23:25:18,-9999,-9999,13.22,100.00,2286185,26,19935,-46 2025-09-17 23:26:19,-9999,-9999,13.25,100.00,2286170,26,19931,-44 2025-09-17 23:27:20,-9999,-9999,13.25,100.00,2286181,26,20371,-44 2025-09-17 23:28:21,-9999,-9999,13.28,100.00,2286185,26,19931,-48 2025-09-17 23:29:22,-9999,-9999,13.27,100.00,2287577,26,19966,-44 2025-09-17 23:30:22,-9999,-9999,13.31,100.00,2285825,26,19928,-44 2025-09-17 23:31:23,-9999,-9999,13.32,100.00,2286257,26,19931,-44 2025-09-17 23:32:24,-9999,-9999,13.32,100.00,2286208,26,19928,-44 2025-09-17 23:33:25,-9999,-9999,13.31,100.00,2285966,26,19935,-44 2025-09-17 23:34:26,-9999,-9999,13.34,100.00,2286214,26,19935,-44 2025-09-17 23:35:27,-9999,-9999,13.33,100.00,2287400,26,19931,-45 2025-09-17 23:36:28,-9999,-9999,13.34,100.00,2269952,26,19932,-43 2025-09-17 23:37:29,-9999,-9999,13.35,100.00,2269980,26,19935,-44 2025-09-17 23:38:30,-9999,-9999,13.36,100.00,2286319,26,19934,-44 2025-09-17 23:39:30,-9999,-9999,13.36,100.00,2287649,26,19932,-44 2025-09-17 23:40:31,-9999,-9999,13.37,100.00,2286041,26,19928,-45 2025-09-17 23:41:32,-9999,-9999,13.37,100.00,2286208,26,19927,-44 2025-09-17 23:42:33,-9999,-9999,13.37,100.00,2285061,26,19935,-44 2025-09-17 23:43:34,-9999,-9999,13.33,100.00,2286740,26,19932,-43 2025-09-17 23:44:35,-9999,-9999,13.32,100.00,2286175,26,19927,-44 2025-09-17 23:45:36,-9999,-9999,13.32,100.00,2286129,26,19927,-44 2025-09-17 23:46:37,-9999,-9999,13.29,100.00,2286133,26,19934,-45 2025-09-17 23:47:37,-9999,-9999,13.30,100.00,2287378,26,19927,-44 2025-09-17 23:48:38,-9999,-9999,13.30,100.00,2286188,26,20320,-44 2025-09-17 23:49:39,-9999,-9999,13.30,100.00,2286264,26,19931,-44 2025-09-17 23:50:40,-9999,-9999,13.28,100.00,2286128,26,20351,-44 2025-09-17 23:51:41,-9999,-9999,13.27,100.00,2285862,26,19934,-46 2025-09-17 23:52:42,-9999,-9999,13.24,100.00,2286139,26,20376,-44 2025-09-17 23:53:43,-9999,-9999,13.24,100.00,2286011,26,19927,-44 2025-09-17 23:54:44,-9999,-9999,13.23,100.00,2286666,26,20367,-44 2025-09-17 23:55:44,-9999,-9999,13.19,100.00,2285992,26,19938,-50 2025-09-17 23:56:45,-9999,-9999,13.17,100.00,2286057,26,20259,-48 2025-09-17 23:57:46,-9999,-9999,13.11,100.00,2285560,26,19928,-45 2025-09-17 23:58:47,-9999,-9999,13.06,100.00,2286068,26,20256,-48 2025-09-17 23:59:48,-9999,-9999,13.01,100.00,2286549,26,19939,-46