2025-09-17 00:00:09,0.00,0.00,9.82,100.00,1072693,27,20087,-66
2025-09-17 00:00:40,0.10,0.10,9.81,100.00,1073404,27,20010,-65
2025-09-17 00:01:10,0.10,0.10,9.82,100.00,1073280,27,20066,-64
2025-09-17 00:01:41,0.15,0.15,9.82,100.00,1073017,27,20765,-64
2025-09-17 00:02:11,2.13,0.70,9.82,100.00,1073424,27,20654,-65
2025-09-17 00:02:44,0.13,0.10,9.85,100.00,1073403,27,20007,-66
2025-09-17 00:03:15,5.43,0.85,9.85,100.00,1073165,27,20128,-64
2025-09-17 00:03:45,0.00,0.00,9.85,100.00,1066564,27,20015,-68
2025-09-17 00:04:16,2.67,0.75,9.85,100.00,1066354,27,19996,-66
2025-09-17 00:04:46,0.32,0.17,9.83,100.00,1066813,27,20011,-65
2025-09-17 00:05:17,1.45,0.47,9.86,100.00,1066575,27,20572,-66
2025-09-17 00:05:47,4.53,4.25,9.86,100.00,1073272,27,19996,-64
2025-09-17 00:06:17,0.00,0.00,9.85,100.00,1059884,27,20529,-65
2025-09-17 00:06:48,0.00,0.00,9.86,100.00,1052965,27,20005,-65
2025-09-17 00:07:18,0.00,0.00,9.85,100.00,1073383,27,19996,-65
2025-09-17 00:07:49,0.00,0.00,9.84,100.00,1079881,27,20039,-65
2025-09-17 00:08:19,0.52,0.43,9.83,100.00,1087297,27,19998,-65
2025-09-17 00:08:50,0.00,0.00,9.84,100.00,1093897,27,20009,-64
2025-09-17 00:09:20,0.00,0.00,9.84,100.00,1094018,27,20076,-65
2025-09-17 00:09:51,0.00,0.00,9.84,100.00,1093546,27,20005,-64
2025-09-17 00:10:21,0.00,0.00,9.85,100.00,1094147,27,19994,-64
2025-09-17 00:10:52,2.30,0.90,9.82,100.00,1087033,27,19994,-67
2025-09-17 00:11:22,0.00,0.00,9.83,100.00,1087528,27,20005,-64
2025-09-17 00:11:53,0.00,0.00,9.83,100.00,1086947,27,20213,-65
2025-09-17 00:12:23,0.00,0.00,9.83,100.00,1087439,27,20002,-65
2025-09-17 00:12:54,0.32,0.32,9.83,100.00,1094157,27,20025,-65
2025-09-17 00:13:24,0.00,0.00,9.82,100.00,1094218,27,19994,-64
2025-09-17 00:13:54,0.00,0.00,9.82,100.00,1093424,27,20048,-63
2025-09-17 00:14:25,0.00,0.00,9.79,100.00,1093925,27,20300,-64
2025-09-17 00:14:55,0.00,0.00,9.79,100.00,1093904,27,19997,-65
2025-09-17 00:15:26,0.00,0.00,9.81,100.00,1093726,27,20017,-64
2025-09-17 00:15:56,0.00,0.00,9.80,100.00,1093175,27,20001,-64
2025-09-17 00:16:27,0.00,0.00,9.80,100.00,1093937,27,20033,-65
2025-09-17 00:16:57,0.00,0.00,9.79,100.00,1086320,27,20013,-64
2025-09-17 00:17:28,3.38,0.30,9.78,100.00,1086528,27,20087,-66
2025-09-17 00:17:58,0.17,0.10,9.77,100.00,1086588,27,20002,-66
2025-09-17 00:18:28,0.00,0.00,9.78,100.00,1079201,27,20014,-68
2025-09-17 00:18:59,0.00,0.00,9.76,100.00,1079304,27,20408,-66
2025-09-17 00:19:29,0.00,0.00,9.76,100.00,1072163,27,20011,-65
2025-09-17 00:20:00,0.00,0.00,9.77,100.00,1072219,27,19999,-65
2025-09-17 00:20:30,0.00,0.00,9.76,100.00,1079150,27,20130,-64
2025-09-17 00:21:01,0.20,0.20,9.72,100.00,1079578,27,20058,-63
2025-09-17 00:21:31,0.00,0.00,9.72,100.00,1079643,27,20014,-64
2025-09-17 00:22:02,0.00,0.00,9.72,100.00,1090493,27,20489,-65
2025-09-17 00:22:32,1.45,0.60,9.70,100.00,1093629,27,20008,-65
2025-09-17 00:23:03,0.00,0.00,9.68,100.00,1094121,27,20516,-65
2025-09-17 00:23:33,0.00,0.00,9.68,100.00,1094186,26,20008,-64
2025-09-17 00:24:04,0.00,0.00,9.64,100.00,1093942,26,19993,-66
2025-09-17 00:24:34,0.45,0.20,9.66,100.00,1086935,27,20356,-64
2025-09-17 00:25:04,0.00,0.00,9.66,100.00,1087369,27,20021,-65
2025-09-17 00:25:35,0.00,0.00,9.64,100.00,1093976,27,19994,-65
2025-09-17 00:26:05,0.00,0.00,9.63,100.00,1097811,26,20013,-65
2025-09-17 00:26:36,0.00,0.00,9.63,100.00,1101248,26,19993,-65
2025-09-17 00:27:06,0.00,0.00,9.61,100.00,1101734,26,20004,-65
2025-09-17 00:27:37,0.00,0.00,9.62,100.00,1101267,26,19989,-65
2025-09-17 00:28:08,0.00,0.00,9.62,100.00,1101609,26,20015,-65
2025-09-17 00:28:38,0.00,0.00,9.59,100.00,1108185,26,20020,-66
2025-09-17 00:29:08,0.00,0.00,9.59,100.00,1108014,26,20545,-65
2025-09-17 00:29:39,0.20,0.10,9.58,100.00,1108270,26,20582,-65
2025-09-17 00:30:09,0.10,0.10,9.58,100.00,1114406,26,20077,-66
2025-09-17 00:30:40,0.00,0.00,9.60,100.00,1111183,26,20007,-66
2025-09-17 00:31:10,0.00,0.00,9.61,100.00,1114843,26,20010,-65
2025-09-17 00:31:41,0.00,0.00,9.60,100.00,1108661,26,20669,-65
2025-09-17 00:32:11,0.00,0.00,9.62,100.00,1101673,26,19997,-64
2025-09-17 00:32:42,0.00,0.00,9.60,100.00,1094424,26,20476,-65
2025-09-17 00:33:12,0.00,0.00,9.61,100.00,1101195,26,20368,-64
2025-09-17 00:33:43,0.08,0.08,9.63,100.00,1108133,26,19992,-65
2025-09-17 00:34:13,0.00,0.00,9.61,100.00,1094172,27,19994,-64
2025-09-17 00:34:44,0.00,0.00,9.61,100.00,1101371,26,20669,-65
2025-09-17 00:35:14,0.13,0.13,9.62,100.00,1108403,26,20003,-65
2025-09-17 00:35:44,0.10,0.10,9.62,100.00,1107110,26,20236,-64
2025-09-17 00:36:15,0.10,0.00,9.65,100.00,1115793,26,19991,-65
2025-09-17 00:36:45,0.00,0.00,9.63,100.00,1115502,26,20011,-64
2025-09-17 00:37:16,0.60,0.60,9.64,100.00,1108346,26,20558,-64
2025-09-17 00:37:46,0.00,0.00,9.62,100.00,1108574,26,20004,-65
2025-09-17 00:38:17,0.95,0.80,9.63,100.00,1108756,26,19989,-64
2025-09-17 00:38:47,0.32,0.15,9.64,100.00,1109484,26,20004,-64
2025-09-17 00:39:17,0.00,0.00,9.65,100.00,1104452,26,20003,-66
2025-09-17 00:39:48,0.00,0.00,9.63,100.00,1097214,26,20012,-65
2025-09-17 00:40:18,0.00,0.00,9.62,100.00,1096385,26,19997,-62
2025-09-17 00:40:49,0.00,0.00,9.61,100.00,1095556,26,19994,-64
2025-09-17 00:41:20,0.43,0.10,9.62,100.00,1100820,26,20666,-65
2025-09-17 00:41:50,0.00,0.00,9.61,100.00,1099637,26,19993,-65
2025-09-17 00:42:21,0.65,0.40,9.62,100.00,1094168,27,20005,-65
2025-09-17 00:42:51,0.00,0.00,9.61,100.00,1094076,26,20009,-65
2025-09-17 00:43:22,0.80,0.32,9.59,100.00,1094017,27,19989,-65
2025-09-17 00:43:52,1.65,1.45,9.58,100.00,1094412,27,20556,-65
2025-09-17 00:44:22,8.98,0.35,9.58,100.00,1101055,26,19993,-64
2025-09-17 00:44:53,0.00,0.00,9.54,100.00,1101205,26,19989,-64
2025-09-17 00:45:23,0.00,0.00,9.54,100.00,1101278,26,20360,-64
2025-09-17 00:45:54,0.00,0.00,9.52,100.00,1102413,26,20400,-64
2025-09-17 00:46:24,0.00,0.00,9.50,100.00,1094440,27,20012,-64
2025-09-17 00:46:55,0.15,0.03,9.48,100.00,1097334,26,20006,-65
2025-09-17 00:47:25,0.00,0.00,9.48,100.00,1101110,26,20008,-64
2025-09-17 00:47:55,0.00,0.00,9.48,100.00,1091242,27,19999,-65
2025-09-17 00:48:26,0.00,0.00,9.46,100.00,1094707,27,20450,-65
2025-09-17 00:48:56,0.10,0.05,9.42,100.00,1094447,27,20338,-65
2025-09-17 00:49:27,0.00,0.00,9.43,100.00,1094186,26,19997,-65
2025-09-17 00:49:57,0.10,0.10,9.42,100.00,1101044,26,19992,-65
2025-09-17 00:50:28,0.00,0.00,9.42,100.00,1101163,26,20013,-67
2025-09-17 00:50:58,0.00,0.00,9.41,100.00,1094339,27,20005,-65
2025-09-17 00:51:29,0.00,0.00,9.39,100.00,1101346,26,19989,-65
2025-09-17 00:51:59,0.00,0.00,9.40,100.00,1101700,26,20412,-66
2025-09-17 00:52:30,0.10,0.10,9.38,100.00,1094515,27,19994,-65
2025-09-17 00:53:00,0.00,0.00,9.35,100.00,1093856,27,20077,-64
2025-09-17 00:53:31,0.00,0.00,9.33,100.00,1087446,27,20469,-65
2025-09-17 00:54:01,0.00,0.00,9.33,100.00,1087460,27,19998,-65
2025-09-17 00:54:32,1.75,0.20,9.34,100.00,1086916,27,19998,-64
2025-09-17 00:55:02,0.00,0.00,9.34,100.00,1087471,27,20002,-65
2025-09-17 00:55:33,0.00,0.00,9.33,100.00,1087093,27,20410,-65
2025-09-17 00:56:03,0.00,0.00,9.31,100.00,1087269,27,19998,-65
2025-09-17 00:56:34,0.00,0.00,9.31,100.00,1093885,27,20005,-64
2025-09-17 00:57:04,0.05,0.05,9.33,100.00,1087531,27,20619,-65
2025-09-17 00:57:35,0.00,0.00,9.33,100.00,1087348,27,19994,-67
2025-09-17 00:58:05,0.00,0.00,9.33,100.00,1086769,27,20648,-65
2025-09-17 00:58:35,0.00,0.00,9.32,100.00,1087299,27,19994,-65
2025-09-17 00:59:06,0.55,0.20,9.16,100.00,1094001,27,20012,-67
2025-09-17 00:59:36,0.00,0.00,9.31,100.00,1087307,27,19990,-64
2025-09-17 01:00:07,0.00,0.00,9.31,100.00,1086157,27,19994,-65
2025-09-17 01:00:37,0.00,0.00,9.31,100.00,1087265,27,19999,-65
2025-09-17 01:01:08,0.00,0.00,9.28,100.00,1087303,27,20387,-64
2025-09-17 01:01:38,0.00,0.00,9.28,100.00,1100849,26,20096,-65
2025-09-17 01:02:09,0.00,0.00,9.29,100.00,1094250,27,21121,-65
2025-09-17 01:02:42,0.00,0.00,9.29,100.00,1093692,27,20416,-64
2025-09-17 01:03:13,0.00,0.00,9.28,100.00,1093770,27,20008,-65
2025-09-17 01:03:43,0.00,0.00,9.27,100.00,1087775,27,20014,-64
2025-09-17 01:04:13,0.00,0.00,9.26,100.00,1093891,27,19997,-65
2025-09-17 01:04:44,0.00,0.00,9.24,100.00,1094410,27,20779,-65
2025-09-17 01:05:14,0.00,0.00,9.25,100.00,1094073,27,20017,-65
2025-09-17 01:05:45,0.00,0.00,9.23,100.00,1087015,27,20005,-65
2025-09-17 01:06:15,0.00,0.00,9.21,100.00,1086901,27,19998,-64
2025-09-17 01:06:46,0.00,0.00,9.21,100.00,1087962,27,20017,-65
2025-09-17 01:07:16,0.00,0.00,9.21,100.00,1094430,27,20075,-64
2025-09-17 01:07:47,0.00,0.00,9.20,100.00,1094460,27,20008,-65
2025-09-17 01:08:17,0.00,0.00,9.20,100.00,1093814,27,20864,-65
2025-09-17 01:08:48,0.00,0.00,9.23,100.00,1099658,26,20016,-65
2025-09-17 01:09:19,0.00,0.00,9.23,100.00,1101136,26,20085,-65
2025-09-17 01:09:49,0.00,0.00,9.19,100.00,1101264,26,20464,-65
2025-09-17 01:10:19,0.00,0.00,9.19,100.00,1086042,27,19998,-64
2025-09-17 01:10:50,0.00,0.00,9.19,100.00,1087078,27,19994,-66
2025-09-17 01:11:20,0.00,0.00,9.16,100.00,1080562,27,20066,-65
2025-09-17 01:11:51,0.10,0.10,9.16,100.00,1079879,27,20006,-65
2025-09-17 01:12:21,0.00,0.00,9.18,100.00,1087062,27,20057,-64
2025-09-17 01:12:52,0.00,0.00,9.20,100.00,1087053,27,20094,-64
2025-09-17 01:13:22,0.00,0.00,9.18,100.00,1087016,27,20497,-65
2025-09-17 01:13:53,0.00,0.00,9.18,100.00,1092482,27,20686,-66
2025-09-17 01:14:23,0.00,0.00,9.17,100.00,1104432,26,19989,-65
2025-09-17 01:14:54,0.00,0.00,9.19,100.00,1101574,26,19993,-65
2025-09-17 01:15:24,0.00,0.00,9.19,100.00,1101007,26,20555,-65
2025-09-17 01:15:54,0.00,0.00,9.24,100.00,1101531,26,20416,-65
2025-09-17 01:16:25,0.00,0.00,9.23,100.00,1101303,26,20066,-67
2025-09-17 01:16:55,0.00,0.00,9.23,100.00,1100819,26,20003,-65
2025-09-17 01:17:26,0.00,0.00,9.23,100.00,1101455,26,20008,-65
2025-09-17 01:17:56,11.38,0.73,9.28,100.00,1100925,26,20008,-64
2025-09-17 01:18:27,0.13,0.00,9.29,100.00,1100981,26,20827,-65
2025-09-17 01:18:57,0.00,0.00,9.32,100.00,1100245,26,19996,-64
2025-09-17 01:19:28,2.33,0.30,9.32,100.00,1100458,26,19997,-65
2025-09-17 01:19:58,0.00,0.00,9.33,100.00,1099853,26,20011,-63
2025-09-17 01:20:29,0.00,0.00,9.33,100.00,1100348,26,19996,-65
2025-09-17 01:21:03,0.00,0.00,9.34,100.00,1100720,26,20001,-65
2025-09-17 01:21:33,0.00,0.00,9.32,100.00,1093528,27,19993,-65
2025-09-17 01:22:04,0.00,0.00,9.32,100.00,1094090,26,20008,-65
2025-09-17 01:22:35,0.00,0.00,9.29,100.00,1100454,26,19997,-64
2025-09-17 01:23:06,0.30,0.10,9.30,100.00,1107491,26,20368,-65
2025-09-17 01:23:36,1.77,0.28,9.32,100.00,1115581,26,19996,-64
2025-09-17 01:24:07,0.00,0.00,9.33,100.00,1109829,26,20850,-65
2025-09-17 01:24:37,0.00,0.00,9.33,100.00,1108291,26,20461,-65
2025-09-17 01:25:08,0.10,0.10,9.33,100.00,1108596,26,19996,-66
2025-09-17 01:25:38,0.75,0.20,9.34,100.00,1107935,26,20075,-65
2025-09-17 01:26:09,0.00,0.00,9.33,100.00,1108761,26,20772,-65
2025-09-17 01:26:39,0.00,0.00,9.32,100.00,1108661,26,20004,-64
2025-09-17 01:27:09,0.10,0.10,9.32,100.00,1112932,26,20007,-65
2025-09-17 01:27:40,0.00,0.00,9.31,100.00,1107874,26,20004,-65
2025-09-17 01:28:10,2.47,0.55,9.31,100.00,1114304,26,20008,-65
2025-09-17 01:28:41,0.00,0.00,9.33,100.00,1115979,26,20502,-65
2025-09-17 01:29:11,0.20,0.17,9.33,100.00,1115265,26,20556,-64
2025-09-17 01:29:42,0.00,0.00,9.33,100.00,1115861,26,19991,-64
2025-09-17 01:30:14,0.00,0.00,9.35,100.00,1114892,26,19999,-65
2025-09-17 01:30:45,0.00,0.00,9.34,100.00,1115846,26,19991,-65
2025-09-17 01:31:15,0.75,0.55,9.32,100.00,1115527,26,20014,-64
2025-09-17 01:31:46,0.00,0.00,9.33,100.00,1115955,26,19988,-65
2025-09-17 01:32:16,0.00,0.00,9.34,100.00,1115956,26,20127,-65
2025-09-17 01:32:46,0.00,0.00,9.33,100.00,1115744,26,19998,-65
2025-09-17 01:33:17,0.10,0.10,9.33,100.00,1115564,26,20524,-65
2025-09-17 01:33:47,0.20,0.15,9.31,100.00,1108457,26,20003,-64
2025-09-17 01:34:18,2.13,0.13,9.31,100.00,1102864,26,20067,-65
2025-09-17 01:34:48,0.10,0.10,9.31,100.00,1100955,26,19996,-64
2025-09-17 01:35:19,0.05,0.05,9.29,100.00,1094445,26,19997,-65
2025-09-17 01:35:49,0.00,0.00,9.28,100.00,1104145,26,20515,-64
2025-09-17 01:36:20,0.00,0.00,9.27,100.00,1108569,26,20842,-64
2025-09-17 01:36:50,3.00,0.85,9.27,100.00,1108777,26,19992,-64
2025-09-17 01:37:20,0.10,0.10,9.27,100.00,1100956,26,20000,-64
2025-09-17 01:37:51,0.00,0.00,9.29,100.00,1101663,26,19993,-65
2025-09-17 01:38:21,0.00,0.00,9.27,100.00,1101317,26,20930,-65
2025-09-17 01:38:52,0.00,0.00,9.25,100.00,1101422,26,20066,-64
2025-09-17 01:39:22,0.20,0.20,9.23,100.00,1108127,26,19996,-64
2025-09-17 01:39:53,0.00,0.00,9.22,100.00,1100618,26,20044,-65
2025-09-17 01:40:23,0.00,0.00,9.24,100.00,1101236,26,20471,-65
2025-09-17 01:40:54,0.10,0.10,9.24,100.00,1103685,26,20048,-65
2025-09-17 01:41:24,0.00,0.00,9.23,100.00,1108735,26,19996,-65
2025-09-17 01:41:54,0.20,0.20,9.25,100.00,1101045,26,20338,-65
2025-09-17 01:42:25,0.00,0.00,9.24,100.00,1101022,26,20040,-64
2025-09-17 01:42:55,0.30,0.30,9.23,100.00,1096797,26,19997,-65
2025-09-17 01:43:26,0.00,0.00,9.27,100.00,1094115,26,20052,-65
2025-09-17 01:43:56,0.00,0.00,9.28,100.00,1101155,26,19989,-65
2025-09-17 01:44:27,0.00,0.00,9.26,100.00,1105739,26,20110,-65
2025-09-17 01:44:57,0.00,0.00,9.29,100.00,1108339,26,20003,-65
2025-09-17 01:45:28,0.00,0.00,9.31,100.00,1108602,26,20000,-65
2025-09-17 01:45:58,0.05,0.05,9.31,100.00,1107747,26,19996,-65
2025-09-17 01:46:29,0.05,0.03,9.27,100.00,1108527,26,20729,-64
2025-09-17 01:47:00,0.00,0.00,9.31,100.00,1101071,26,20696,-65
2025-09-17 01:47:30,0.00,0.00,9.29,100.00,1101163,26,20751,-64
2025-09-17 01:48:00,0.00,0.00,9.33,100.00,1107913,26,20008,-63
2025-09-17 01:48:31,0.00,0.00,9.33,100.00,1108168,26,19996,-67
2025-09-17 01:49:01,0.00,0.00,9.34,100.00,1108406,26,19996,-66
2025-09-17 01:49:32,0.00,0.00,9.34,100.00,1103418,26,19996,-64
2025-09-17 01:50:02,0.00,0.00,9.35,100.00,1107646,26,20019,-65
2025-09-17 01:50:33,0.00,0.00,9.33,100.00,1108144,26,20007,-65
2025-09-17 01:51:03,1.75,0.57,9.34,100.00,1102956,26,19997,-65
2025-09-17 01:51:34,0.00,0.00,9.34,100.00,1108416,26,19997,-65
2025-09-17 01:52:04,2.42,1.38,9.36,100.00,1108303,26,20455,-64
2025-09-17 01:52:34,0.00,0.00,9.38,100.00,1108625,26,20008,-64
2025-09-17 01:53:05,0.00,0.00,9.38,100.00,1102870,26,20004,-64
2025-09-17 01:53:35,0.25,0.25,9.37,100.00,1101306,26,20032,-65
2025-09-17 01:54:06,0.00,0.00,9.38,100.00,1100856,26,19997,-64
2025-09-17 01:54:36,0.00,0.00,9.37,100.00,1101067,26,20001,-65
2025-09-17 01:55:07,7.25,0.55,9.37,100.00,1101137,26,20510,-63
2025-09-17 01:55:37,0.30,0.30,9.38,100.00,1101168,26,19993,-64
2025-09-17 01:56:08,2.35,0.55,9.38,100.00,1101020,26,20967,-65
2025-09-17 01:56:38,0.30,0.30,9.36,100.00,1093655,26,20089,-67
2025-09-17 01:57:08,12.95,0.68,9.39,100.00,1094029,27,20008,-64
2025-09-17 01:57:39,0.95,0.22,9.36,100.00,1094106,27,20000,-64
2025-09-17 01:58:09,0.00,0.00,9.37,100.00,1094005,27,20013,-65
2025-09-17 01:58:40,0.80,0.80,9.36,100.00,1100719,26,20001,-64
2025-09-17 01:59:10,0.00,0.00,9.37,100.00,1101140,26,20483,-64
2025-09-17 01:59:41,0.00,0.00,9.36,100.00,1100732,26,20423,-65
2025-09-17 02:00:11,1.08,0.25,9.19,100.00,1100088,26,19997,-64
2025-09-17 02:00:42,0.00,0.00,9.33,100.00,1100714,26,20004,-65
2025-09-17 02:01:12,0.00,0.00,9.34,100.00,1093802,27,20053,-64
2025-09-17 02:01:43,0.00,0.00,9.33,100.00,1093695,27,20558,-64
2025-09-17 02:02:13,2.13,1.95,9.31,100.00,1093641,27,20372,-65
2025-09-17 02:02:44,0.25,0.10,9.30,100.00,1094135,26,19994,-65
2025-09-17 02:03:15,1.25,0.35,9.30,100.00,1100525,26,20004,-64
2025-09-17 02:03:45,0.20,0.13,9.31,100.00,1101033,26,20000,-65
2025-09-17 02:04:15,0.00,0.00,9.31,100.00,1100746,26,19997,-63
2025-09-17 02:04:46,0.25,0.20,9.30,100.00,1093694,27,20406,-66
2025-09-17 02:05:16,0.00,0.00,9.29,100.00,1093585,27,20005,-65
2025-09-17 02:05:47,0.00,0.00,9.28,100.00,1093627,27,19998,-64
2025-09-17 02:06:17,0.00,0.00,9.27,100.00,1093755,27,19994,-64
2025-09-17 02:06:48,0.40,0.00,9.26,100.00,1094719,26,20005,-64
2025-09-17 02:07:18,0.08,0.08,9.26,100.00,1100986,26,20914,-66
2025-09-17 02:07:49,0.00,0.00,9.28,100.00,1100849,26,19989,-65
2025-09-17 02:08:19,4.57,0.75,9.26,100.00,1101155,26,20071,-64
2025-09-17 02:08:49,0.00,0.00,9.24,100.00,1093414,27,20060,-65
2025-09-17 02:09:20,0.15,0.10,9.24,100.00,1093868,27,20453,-65
2025-09-17 02:09:50,1.88,0.52,9.25,100.00,1093904,27,20061,-66
2025-09-17 02:10:21,5.68,3.20,9.26,100.00,1093316,27,20005,-65
2025-09-17 02:10:51,0.00,0.00,9.25,100.00,1093971,27,20076,-65
2025-09-17 02:11:22,4.05,0.65,9.20,100.00,1094010,27,19989,-66
2025-09-17 02:11:55,0.00,0.00,9.24,100.00,1094401,26,19990,-64
2025-09-17 02:12:25,0.00,0.00,9.22,100.00,1101274,26,20021,-65
2025-09-17 02:12:56,0.00,0.00,9.23,100.00,1100801,26,19989,-65
2025-09-17 02:13:26,0.00,0.00,9.22,100.00,1101033,26,19997,-65
2025-09-17 02:13:57,0.20,0.20,9.21,100.00,1100676,26,21052,-65
2025-09-17 02:14:27,0.00,0.00,9.22,100.00,1101071,26,20358,-64
2025-09-17 02:14:58,0.00,0.00,9.21,100.00,1100896,26,20001,-65
2025-09-17 02:15:28,0.00,0.00,9.08,100.00,1100985,26,20085,-65
2025-09-17 02:15:59,1.92,0.45,9.20,100.00,1100960,26,19990,-64
2025-09-17 02:16:29,0.00,0.00,9.21,100.00,1101224,26,20001,-65
2025-09-17 02:16:59,0.00,0.00,9.23,100.00,1100865,26,19997,-63
2025-09-17 02:17:30,6.13,5.57,9.19,100.00,1101302,26,19993,-64
2025-09-17 02:18:00,0.00,0.00,9.20,100.00,1101103,26,19997,-65
2025-09-17 02:18:31,0.00,0.00,9.23,100.00,1099898,26,19993,-65
2025-09-17 02:19:01,0.00,0.00,9.21,100.00,1100173,26,20463,-65
2025-09-17 02:19:32,0.00,0.00,9.21,100.00,1100468,26,19997,-65
2025-09-17 02:20:06,0.00,0.00,9.20,100.00,1099575,26,20012,-67
2025-09-17 02:20:36,1.77,0.60,9.21,100.00,1093305,27,20824,-65
2025-09-17 02:21:07,0.00,0.00,9.21,100.00,1093387,27,20014,-65
2025-09-17 02:21:37,0.63,0.22,9.20,100.00,1093347,27,20005,-65
2025-09-17 02:22:08,1.42,0.90,9.19,100.00,1093097,27,20286,-66
2025-09-17 02:22:38,0.00,0.00,9.20,100.00,1093635,27,20040,-65
2025-09-17 02:23:09,0.00,0.00,9.21,100.00,1098229,26,20002,-66
2025-09-17 02:23:39,0.10,0.10,9.19,100.00,1101776,26,20499,-65
2025-09-17 02:24:09,0.00,0.00,9.19,100.00,1101274,26,20334,-65
2025-09-17 02:24:40,0.00,0.00,9.21,100.00,1101228,26,20000,-64
2025-09-17 02:25:10,0.88,0.50,9.19,100.00,1101024,26,20062,-65
2025-09-17 02:25:41,0.47,0.00,9.18,100.00,1104779,26,20009,-65
2025-09-17 02:26:11,0.00,0.00,9.17,100.00,1108468,26,20457,-65
2025-09-17 02:26:42,0.00,0.00,9.19,100.00,1101587,26,20024,-66
2025-09-17 02:27:12,2.92,2.72,9.20,100.00,1101384,26,19993,-65
2025-09-17 02:27:43,0.00,0.00,9.18,100.00,1101200,26,19989,-67
2025-09-17 02:28:13,0.30,0.20,9.18,100.00,1101830,26,20005,-66
2025-09-17 02:28:44,0.00,0.00,9.18,100.00,1101318,26,20067,-64
2025-09-17 02:29:14,0.00,0.00,9.17,100.00,1107187,26,20000,-64
2025-09-17 02:29:44,0.00,0.00,9.18,100.00,1108353,26,20537,-64
2025-09-17 02:30:15,0.00,0.00,9.16,100.00,1107254,26,20055,-65
2025-09-17 02:30:45,0.00,0.00,9.17,100.00,1102572,26,19989,-64
2025-09-17 02:31:16,0.00,0.00,9.15,100.00,1102654,26,20008,-65
2025-09-17 02:31:46,0.22,0.17,9.17,100.00,1093754,27,20001,-65
2025-09-17 02:32:17,0.00,0.00,9.18,100.00,1098331,26,20021,-64
2025-09-17 02:32:47,0.30,0.30,9.17,100.00,1101412,26,20009,-65
2025-09-17 02:33:18,0.00,0.00,9.17,100.00,1094315,26,19990,-65
2025-09-17 02:33:48,1.10,0.52,9.16,100.00,1100736,26,20001,-65
2025-09-17 02:34:19,0.00,0.00,9.16,100.00,1101292,26,20071,-65
2025-09-17 02:34:49,0.00,0.00,9.15,100.00,1101028,26,20483,-64
2025-09-17 02:35:19,0.00,0.00,9.16,100.00,1108749,26,19996,-65
2025-09-17 02:35:50,0.00,0.00,9.16,100.00,1105074,26,20000,-64
2025-09-17 02:36:20,4.65,0.80,9.16,100.00,1101119,26,19993,-65
2025-09-17 02:36:51,0.00,0.00,9.15,100.00,1101076,26,20000,-65
2025-09-17 02:37:21,0.00,0.00,9.15,100.00,1100338,26,20412,-64
2025-09-17 02:37:52,0.20,0.20,9.16,100.00,1101170,26,20008,-64
2025-09-17 02:38:22,0.30,0.28,9.18,100.00,1101103,26,19997,-65
2025-09-17 02:38:52,0.00,0.00,9.19,100.00,1101300,26,19993,-65
2025-09-17 02:39:23,1.17,0.47,9.17,100.00,1101103,26,19997,-65
2025-09-17 02:39:53,0.00,0.00,9.18,100.00,1093959,27,19994,-64
2025-09-17 02:40:24,0.00,0.00,9.19,100.00,1094430,27,19997,-64
2025-09-17 02:40:54,0.00,0.00,9.19,100.00,1097233,26,20009,-65
2025-09-17 02:41:25,0.00,0.00,9.19,100.00,1101927,26,20569,-65
2025-09-17 02:41:55,0.00,0.00,9.17,100.00,1109259,26,20008,-65
2025-09-17 02:42:26,0.00,0.00,9.15,100.00,1108703,26,20966,-64
2025-09-17 02:42:56,2.67,0.80,9.14,100.00,1104530,26,20007,-65
2025-09-17 02:43:26,0.00,0.00,9.13,100.00,1094987,27,20009,-64
2025-09-17 02:43:57,0.00,0.00,9.16,100.00,1094271,27,19998,-65
2025-09-17 02:44:27,0.45,0.32,9.15,100.00,1093142,27,21026,-64
2025-09-17 02:44:58,0.00,0.00,9.15,100.00,1094299,27,20495,-65
2025-09-17 02:45:28,0.00,0.00,9.14,100.00,1102061,26,20004,-64
2025-09-17 02:45:59,0.00,0.00,9.13,100.00,1103794,26,20001,-63
2025-09-17 02:46:29,0.00,0.00,9.11,100.00,1109001,26,20542,-65
2025-09-17 02:47:00,0.00,0.00,9.10,100.00,1109298,26,19996,-65
2025-09-17 02:47:30,270.85,18.63,9.11,100.00,1108295,26,19992,-64
2025-09-17 02:48:01,0.15,0.13,9.12,100.00,1101813,26,20733,-65
2025-09-17 02:48:31,2.92,0.13,9.10,100.00,1101436,26,20024,-64
2025-09-17 02:49:02,0.00,0.00,9.11,100.00,1101703,26,19997,-65
2025-09-17 02:49:32,0.00,0.00,9.08,100.00,1098687,26,20088,-64
2025-09-17 02:50:03,0.00,0.00,9.09,100.00,1093493,27,19998,-65
2025-09-17 02:50:33,0.00,0.00,9.09,100.00,1094826,27,19990,-64
2025-09-17 02:51:04,0.00,0.00,9.03,100.00,1094163,26,20359,-64
2025-09-17 02:51:34,0.00,0.00,9.06,100.00,1087988,27,20009,-65
2025-09-17 02:52:08,0.00,0.00,9.06,100.00,1094960,27,19997,-65
2025-09-17 02:52:38,0.10,0.10,9.08,100.00,1087227,27,20009,-65
2025-09-17 02:53:09,0.47,0.20,9.07,100.00,1082338,27,20014,-65
2025-09-17 02:53:39,0.70,0.10,9.05,100.00,1094529,27,20073,-64
2025-09-17 02:54:10,0.13,0.00,9.06,100.00,1094829,27,20464,-64
2025-09-17 02:54:40,0.00,0.00,9.06,100.00,1101221,26,20372,-65
2025-09-17 02:55:10,0.15,0.15,9.06,100.00,1101789,26,20009,-65
2025-09-17 02:55:41,0.00,0.00,9.04,100.00,1102034,26,19997,-64
2025-09-17 02:56:11,0.00,0.00,9.04,100.00,1101523,26,19997,-64
2025-09-17 02:56:43,0.00,0.00,9.02,100.00,1104670,26,20007,-65
2025-09-17 02:57:13,0.00,0.00,8.94,100.00,1108712,26,20403,-65
2025-09-17 02:57:43,0.00,0.00,9.02,100.00,1109242,26,20003,-65
2025-09-17 02:58:14,0.10,0.00,9.03,100.00,1108675,26,20007,-62
2025-09-17 02:58:44,0.00,0.00,9.01,100.00,1109011,26,20003,-64
2025-09-17 02:59:15,0.00,0.00,9.02,100.00,1109182,26,19996,-65
2025-09-17 02:59:45,0.10,0.10,9.01,100.00,1109079,26,20042,-65
2025-09-17 03:00:16,0.00,0.00,9.00,100.00,1108072,26,20003,-64
2025-09-17 03:00:46,0.00,0.00,9.00,100.00,1109139,26,20018,-64
2025-09-17 03:01:16,0.00,0.00,9.01,100.00,1101649,26,20008,-63
2025-09-17 03:01:47,0.00,0.00,8.98,100.00,1101914,26,20052,-65
2025-09-17 03:02:17,0.00,0.00,8.99,100.00,1092593,27,19993,-65
2025-09-17 03:02:48,0.00,0.00,9.01,100.00,1087577,27,19994,-63
2025-09-17 03:03:18,0.00,0.00,9.01,100.00,1087747,27,20063,-63
2025-09-17 03:03:51,8.93,0.57,8.99,100.00,1087454,27,20528,-64
2025-09-17 03:04:21,0.20,0.20,8.98,100.00,1095414,26,20004,-65
2025-09-17 03:04:51,0.10,0.10,8.98,100.00,1101690,26,19997,-64
2025-09-17 03:05:22,0.82,0.28,8.93,100.00,1101379,26,19997,-65
2025-09-17 03:05:52,0.00,0.00,8.96,100.00,1101859,26,20461,-64
2025-09-17 03:06:23,0.10,0.10,8.96,100.00,1101516,26,20381,-67
2025-09-17 03:06:53,0.47,0.47,8.98,100.00,1097307,26,20028,-67
2025-09-17 03:07:24,0.00,0.00,8.98,100.00,1101450,26,20016,-64
2025-09-17 03:07:54,0.00,0.00,8.97,100.00,1101998,26,20069,-64
2025-09-17 03:08:25,0.00,0.00,8.94,100.00,1101840,26,19993,-65
2025-09-17 03:08:55,0.00,0.00,8.94,100.00,1101369,26,20775,-64
2025-09-17 03:09:26,0.00,0.00,8.78,100.00,1101575,26,20000,-64
2025-09-17 03:09:56,6.60,0.35,8.91,100.00,1100732,26,20066,-64
2025-09-17 03:10:26,0.10,0.10,8.91,100.00,1102351,26,20009,-65
2025-09-17 03:10:57,0.00,0.00,8.90,100.00,1101969,26,20821,-64
2025-09-17 03:11:28,0.00,0.00,8.88,100.00,1102565,26,20092,-67
2025-09-17 03:11:58,2.92,0.32,8.88,100.00,1102151,26,20004,-64
2025-09-17 03:12:29,0.00,0.00,8.86,100.00,1102197,26,20008,-65
2025-09-17 03:12:59,0.08,0.08,8.85,100.00,1101890,26,19993,-65
2025-09-17 03:13:30,0.13,0.05,8.85,100.00,1101673,26,19996,-65
2025-09-17 03:14:00,0.00,0.00,8.86,100.00,1102108,26,20067,-64
2025-09-17 03:14:31,0.00,0.00,8.88,100.00,1101662,26,20004,-64
2025-09-17 03:15:01,0.00,0.00,8.87,100.00,1102148,26,20066,-65
2025-09-17 03:15:32,0.08,0.08,8.90,100.00,1084523,27,19995,-65
2025-09-17 03:16:02,0.00,0.00,8.91,100.00,1087596,27,20006,-66
2025-09-17 03:16:33,0.00,0.00,8.90,100.00,1087631,27,20002,-65
2025-09-17 03:17:03,0.00,0.00,8.92,100.00,1094443,26,20448,-64
2025-09-17 03:17:33,0.15,0.08,8.91,100.00,1101853,26,19992,-65
2025-09-17 03:18:04,1.17,0.60,8.89,100.00,1101359,26,20542,-64
2025-09-17 03:18:34,0.05,0.05,8.92,100.00,1101888,26,20001,-65
2025-09-17 03:19:05,0.00,0.00,8.92,100.00,1093581,27,20001,-63
2025-09-17 03:19:35,0.35,0.35,8.93,100.00,1093718,27,20005,-64
2025-09-17 03:20:06,0.00,0.00,8.96,100.00,1093352,27,20006,-64
2025-09-17 03:20:36,0.75,0.10,8.94,100.00,1093848,26,19994,-65
2025-09-17 03:21:07,0.00,0.00,8.93,100.00,1094146,27,20516,-65
2025-09-17 03:21:37,0.00,0.00,8.93,100.00,1093880,27,20853,-65
2025-09-17 03:22:08,0.00,0.00,8.94,100.00,1094096,27,20002,-65
2025-09-17 03:22:38,0.00,0.00,8.90,100.00,1093800,26,20906,-64
2025-09-17 03:23:08,0.00,0.00,8.92,100.00,1093980,27,20151,-65
2025-09-17 03:23:39,0.00,0.00,8.93,100.00,1087274,27,20074,-65
2025-09-17 03:24:09,0.00,0.00,8.94,100.00,1080364,27,20011,-65
2025-09-17 03:24:40,0.00,0.00,8.93,100.00,1080783,27,19991,-65
2025-09-17 03:25:10,0.00,0.00,8.92,100.00,1087725,27,20005,-65
2025-09-17 03:25:41,0.20,0.20,8.92,100.00,1094489,27,20968,-65
2025-09-17 03:26:11,0.00,0.00,8.90,100.00,1101700,26,20013,-65
2025-09-17 03:26:42,0.00,0.00,8.93,100.00,1094583,27,20004,-64
2025-09-17 03:27:12,0.00,0.00,8.94,100.00,1087434,27,19995,-64
2025-09-17 03:27:43,0.10,0.00,8.96,100.00,1080311,27,20482,-65
2025-09-17 03:28:13,0.00,0.00,8.95,100.00,1080831,27,19995,-65
2025-09-17 03:28:43,8.98,3.10,8.94,100.00,1087471,27,19991,-65
2025-09-17 03:29:14,0.00,0.00,8.93,100.00,1094495,26,20408,-64
2025-09-17 03:29:44,0.00,0.00,8.94,100.00,1094338,27,19994,-64
2025-09-17 03:30:15,0.35,0.00,8.96,100.00,1093810,27,20041,-65
2025-09-17 03:30:48,0.05,0.05,8.96,100.00,1094403,27,20020,-64
2025-09-17 03:31:18,0.03,0.03,8.96,100.00,1080901,27,20018,-65
2025-09-17 03:31:49,0.00,0.00,8.94,100.00,1087374,27,20587,-64
2025-09-17 03:32:19,0.00,0.00,8.95,100.00,1086852,27,20017,-65
2025-09-17 03:32:50,0.17,0.17,8.96,100.00,1088092,27,20073,-65
2025-09-17 03:33:20,0.00,0.00,8.96,100.00,1093944,27,20013,-65
2025-09-17 03:33:51,1.73,0.80,8.97,100.00,1087319,27,20495,-64
2025-09-17 03:34:21,0.08,0.08,8.96,100.00,1086804,27,19998,-65
2025-09-17 03:34:51,4.07,3.67,8.96,100.00,1094132,27,19998,-65
2025-09-17 03:35:22,0.00,0.00,8.94,100.00,1094515,26,20603,-64
2025-09-17 03:35:52,0.20,0.10,8.96,100.00,1101093,26,20019,-65
2025-09-17 03:36:23,0.00,0.00,8.98,100.00,1094496,27,20049,-65
2025-09-17 03:36:54,0.30,0.28,8.96,100.00,1094221,27,19998,-65
2025-09-17 03:37:24,0.00,0.00,8.95,100.00,1094096,27,20408,-66
2025-09-17 03:37:54,0.00,0.00,8.92,100.00,1094293,27,19998,-66
2025-09-17 03:38:25,0.00,0.00,8.90,100.00,1101122,26,19996,-65
2025-09-17 03:38:58,0.15,0.15,8.91,100.00,1087139,27,20009,-63
2025-09-17 03:39:28,0.00,0.00,8.89,100.00,1086956,27,20002,-65
2025-09-17 03:39:59,0.00,0.00,8.89,100.00,1086251,27,20002,-65
2025-09-17 03:40:29,0.00,0.00,8.89,100.00,1095640,26,20049,-66
2025-09-17 03:41:00,0.98,0.38,8.90,100.00,1108037,26,20004,-65
2025-09-17 03:41:30,0.00,0.00,8.88,100.00,1101685,26,20001,-65
2025-09-17 03:42:00,1.08,0.57,8.87,100.00,1094440,27,20017,-64
2025-09-17 03:42:31,0.00,0.00,8.88,100.00,1079799,27,20018,-64
2025-09-17 03:43:01,0.00,0.00,8.86,100.00,1080491,27,20534,-64
2025-09-17 03:43:32,0.85,0.20,8.88,100.00,1087175,27,20681,-64
2025-09-17 03:44:02,0.00,0.00,8.89,100.00,1094380,26,20037,-65
2025-09-17 03:44:33,0.10,0.10,8.90,100.00,1101276,26,20252,-65
2025-09-17 03:45:03,0.00,0.00,8.88,100.00,1094035,27,19994,-65
2025-09-17 03:45:34,2.03,0.90,8.91,100.00,1094709,27,20014,-65
2025-09-17 03:46:04,0.00,0.00,8.91,100.00,1087017,27,20021,-65
2025-09-17 03:46:34,1.90,0.63,8.91,100.00,1087061,27,19998,-66
2025-09-17 03:47:05,0.00,0.00,8.90,100.00,1087575,27,20002,-64
2025-09-17 03:47:35,0.10,0.10,8.93,100.00,1079958,27,20003,-65
2025-09-17 03:48:06,0.00,0.00,8.92,100.00,1081100,27,20909,-65
2025-09-17 03:48:36,0.00,0.00,8.92,100.00,1080428,27,20006,-64
2025-09-17 03:49:07,0.00,0.00,8.91,100.00,1080956,27,20031,-65
2025-09-17 03:49:37,0.00,0.00,8.91,100.00,1094376,26,20005,-65
2025-09-17 03:50:08,0.00,0.00,8.91,100.00,1093907,26,20001,-67
2025-09-17 03:50:38,0.00,0.00,8.90,100.00,1101011,26,20729,-66
2025-09-17 03:51:09,0.00,0.00,8.90,100.00,1089615,27,20093,-65
2025-09-17 03:51:41,0.00,0.00,8.88,100.00,1087469,27,20017,-65
2025-09-17 03:52:11,0.00,0.00,8.88,100.00,1087577,27,19995,-65
2025-09-17 03:52:42,0.00,0.00,8.88,100.00,1081802,27,19999,-64
2025-09-17 03:53:12,1.25,0.65,8.88,100.00,1095270,26,20056,-65
2025-09-17 03:53:43,0.00,0.00,8.87,100.00,1087201,27,20013,-66
2025-09-17 03:54:13,0.00,0.00,8.86,100.00,1087459,27,19999,-65
2025-09-17 03:54:44,0.20,0.20,8.87,100.00,1094080,26,20001,-65
2025-09-17 03:55:14,0.22,0.22,8.89,100.00,1094247,26,19998,-64
2025-09-17 03:55:45,0.00,0.00,8.88,100.00,1101634,26,20578,-65
2025-09-17 03:56:15,0.00,0.00,8.88,100.00,1101337,26,20056,-65
2025-09-17 03:56:46,0.55,0.38,8.87,100.00,1105129,26,20008,-64
2025-09-17 03:57:16,0.10,0.10,8.86,100.00,1101379,26,20008,-64
2025-09-17 03:57:49,0.00,0.00,8.90,100.00,1101540,26,20008,-65
2025-09-17 03:58:20,3.35,0.10,8.89,100.00,1101253,26,20460,-64
2025-09-17 03:58:50,0.98,0.20,8.87,100.00,1094205,27,19998,-66
2025-09-17 03:59:21,0.00,0.00,8.86,100.00,1094698,26,20478,-64
2025-09-17 03:59:51,0.00,0.00,8.86,100.00,1086600,27,19994,-65
2025-09-17 04:00:21,4.07,0.28,8.86,100.00,1093082,27,19998,-65
2025-09-17 04:00:52,0.00,0.00,8.86,100.00,1093872,27,20013,-64
2025-09-17 04:01:23,0.00,0.00,8.82,100.00,1094236,26,20009,-65
2025-09-17 04:01:53,335.05,29.05,8.84,100.00,1086983,27,20002,-65
2025-09-17 04:02:23,0.60,0.60,8.84,100.00,1080272,27,19999,-65
2025-09-17 04:02:54,0.08,0.00,8.88,100.00,1087254,27,20244,-64
2025-09-17 04:03:24,0.17,0.17,8.90,100.00,1087050,26,20014,-65
2025-09-17 04:03:55,0.00,0.00,8.89,100.00,1101857,26,20084,-65
2025-09-17 04:04:25,0.00,0.00,8.87,100.00,1101352,26,20076,-64
2025-09-17 04:04:56,0.20,0.20,8.87,100.00,1093930,26,20003,-64
2025-09-17 04:05:26,0.00,0.00,8.90,100.00,1085006,27,20014,-66
2025-09-17 04:05:57,0.00,0.00,8.89,100.00,1086849,27,20017,-65
2025-09-17 04:06:27,0.00,0.00,8.86,100.00,1080389,27,20737,-65
2025-09-17 04:06:57,0.00,0.00,8.88,100.00,1090134,27,19997,-65
2025-09-17 04:07:31,0.00,0.00,8.90,100.00,1100721,26,20095,-66
2025-09-17 04:08:01,0.00,0.00,8.90,100.00,1094653,27,20009,-65
2025-09-17 04:08:32,0.00,0.00,8.90,100.00,1089181,27,20002,-65
2025-09-17 04:09:02,0.00,0.00,8.89,100.00,1087726,27,19998,-65
2025-09-17 04:09:32,0.00,0.00,8.86,100.00,1087483,27,20006,-66
2025-09-17 04:10:03,0.00,0.00,8.89,100.00,1080090,27,20009,-67
2025-09-17 04:10:33,0.00,0.00,8.93,100.00,1086955,27,20553,-66
2025-09-17 04:11:04,22.73,7.90,8.96,100.00,1087733,27,20009,-65
2025-09-17 04:11:34,0.00,0.00,8.95,100.00,1087710,27,19995,-65
2025-09-17 04:12:05,0.00,0.00,8.93,100.00,1087497,27,19998,-65
2025-09-17 04:12:35,0.00,0.00,8.92,100.00,1080712,27,19995,-65
2025-09-17 04:13:06,0.00,0.00,8.95,100.00,1087661,27,20077,-67
2025-09-17 04:13:36,0.00,0.00,8.97,100.00,1087523,27,19994,-65
2025-09-17 04:14:07,0.00,0.00,8.95,100.00,1094850,27,20447,-64
2025-09-17 04:14:37,0.00,0.00,8.97,100.00,1087435,27,20067,-65
2025-09-17 04:15:08,0.00,0.00,8.95,100.00,1087914,27,20002,-65
2025-09-17 04:15:38,0.00,0.00,8.95,100.00,1087152,27,20010,-65
2025-09-17 04:16:09,0.00,0.00,8.97,100.00,1087787,27,19998,-65
2025-09-17 04:16:39,0.00,0.00,8.94,100.00,1087420,27,19998,-65
2025-09-17 04:17:10,0.00,0.00,8.96,100.00,1091215,27,19998,-65
2025-09-17 04:17:40,0.00,0.00,8.94,100.00,1094550,27,20521,-62
2025-09-17 04:18:11,0.00,0.00,8.97,100.00,1080842,27,20042,-65
2025-09-17 04:18:41,0.00,0.00,8.94,100.00,1074803,27,20010,-65
2025-09-17 04:19:11,0.00,0.00,8.96,100.00,1080465,27,19999,-65
2025-09-17 04:19:42,0.00,0.00,8.97,100.00,1081047,27,20003,-65
2025-09-17 04:20:12,0.00,0.00,8.98,100.00,1086752,27,20880,-65
2025-09-17 04:20:43,220.73,201.45,8.97,100.00,1088898,27,19998,-65
2025-09-17 04:21:13,0.22,0.22,9.00,100.00,1087847,27,20026,-65
2025-09-17 04:21:44,0.08,0.08,8.98,100.00,1087461,27,20057,-65
2025-09-17 04:22:14,0.00,0.00,9.00,100.00,1094748,26,20461,-66
2025-09-17 04:22:45,941.67,112.60,8.97,100.00,1087672,27,20009,-65
2025-09-17 04:23:15,0.00,0.00,8.97,100.00,1087958,27,20473,-65
2025-09-17 04:23:46,0.00,0.00,8.96,100.00,1094839,26,20000,-66
2025-09-17 04:24:16,0.00,0.00,8.93,100.00,1087396,27,20448,-65
2025-09-17 04:24:47,0.00,0.00,8.89,100.00,1094970,27,20032,-65
2025-09-17 04:25:17,0.00,0.00,8.92,100.00,1087344,27,20072,-65
2025-09-17 04:25:48,1.13,0.13,8.91,100.00,1072355,27,20771,-65
2025-09-17 04:26:18,0.00,0.00,8.88,100.00,1080677,27,20014,-64
2025-09-17 04:26:49,0.88,0.63,8.90,100.00,1087911,27,20685,-64
2025-09-17 04:27:19,0.00,0.00,8.90,100.00,1080688,27,19999,-65
2025-09-17 04:27:49,0.00,0.00,8.88,100.00,1094875,27,20017,-67
2025-09-17 04:28:20,0.00,0.00,8.87,100.00,1094100,27,20005,-65
2025-09-17 04:28:50,0.38,0.38,8.85,100.00,1087344,27,20009,-65
2025-09-17 04:29:21,0.00,0.00,8.85,100.00,1101724,26,20001,-65
2025-09-17 04:29:51,0.47,0.22,8.84,100.00,1101007,26,19992,-65
2025-09-17 04:30:22,0.57,0.57,8.83,100.00,1087699,27,20007,-65
2025-09-17 04:30:52,0.00,0.00,8.82,100.00,1082321,27,20002,-65
2025-09-17 04:31:26,1.00,0.47,8.74,100.00,1074221,27,20508,-66
2025-09-17 04:31:56,0.40,0.40,8.79,100.00,1086863,26,20017,-65
2025-09-17 04:32:26,5.22,0.65,8.78,100.00,1101744,26,20007,-66
2025-09-17 04:32:57,0.00,0.00,8.74,100.00,1102095,26,20138,-65
2025-09-17 04:33:27,0.45,0.38,8.73,100.00,1101440,26,19997,-65
2025-09-17 04:33:58,0.00,0.00,8.71,100.00,1095107,26,20436,-65
2025-09-17 04:34:28,0.10,0.10,8.69,100.00,1087777,27,20006,-65
2025-09-17 04:34:59,0.00,0.00,8.67,100.00,1088014,27,20072,-66
2025-09-17 04:35:29,0.00,0.00,8.65,100.00,1087941,27,20076,-65
2025-09-17 04:36:00,0.00,0.00,8.68,100.00,1087641,27,20021,-65
2025-09-17 04:36:30,0.00,0.00,8.65,100.00,1087980,27,20107,-65
2025-09-17 04:37:00,5.38,0.75,8.67,100.00,1087548,27,20695,-66
2025-09-17 04:37:31,8.68,0.32,8.69,100.00,1087107,27,20005,-65
2025-09-17 04:38:01,0.00,0.00,8.66,100.00,1088658,26,19999,-66
2025-09-17 04:38:32,0.00,0.00,8.64,100.00,1090585,27,19993,-66
2025-09-17 04:39:05,0.30,0.30,8.66,100.00,1090287,27,19998,-65
2025-09-17 04:39:36,0.00,0.00,8.50,100.00,1081252,27,20015,-65
2025-09-17 04:40:06,0.00,0.00,8.64,100.00,1096848,26,20006,-65
2025-09-17 04:40:37,0.00,0.00,8.63,100.00,1101728,26,20665,-65
2025-09-17 04:41:07,0.90,0.45,8.65,100.00,1107784,26,20008,-65
2025-09-17 04:41:38,0.00,0.00,8.65,100.00,1101829,26,19997,-65
2025-09-17 04:42:08,0.10,0.10,8.66,100.00,1101948,26,20047,-66
2025-09-17 04:42:38,0.00,0.00,8.64,100.00,1101618,26,20400,-65
2025-09-17 04:43:09,0.00,0.00,8.65,100.00,1100481,26,20000,-65
2025-09-17 04:43:39,0.00,0.00,8.65,100.00,1094743,27,20000,-64
2025-09-17 04:44:10,0.10,0.10,8.64,100.00,1087409,27,20510,-64
2025-09-17 04:44:40,0.00,0.00,8.62,100.00,1080980,27,20030,-64
2025-09-17 04:45:11,0.00,0.00,8.60,100.00,1088080,26,19994,-65
2025-09-17 04:45:41,0.00,0.00,8.62,100.00,1095096,26,19998,-64
2025-09-17 04:46:11,0.20,0.20,8.63,100.00,1102066,26,20009,-67
2025-09-17 04:46:42,0.08,0.08,8.58,100.00,1109048,26,19988,-65
2025-09-17 04:47:12,0.00,0.00,8.57,100.00,1101848,26,20070,-64
2025-09-17 04:47:43,0.32,0.32,8.62,100.00,1090746,27,20005,-65
2025-09-17 04:48:13,0.00,0.00,8.64,100.00,1094668,27,20378,-65
2025-09-17 04:48:44,0.00,0.00,8.62,100.00,1095187,26,20597,-65
2025-09-17 04:49:14,0.00,0.00,8.62,100.00,1094458,26,20005,-64
2025-09-17 04:49:45,0.30,0.30,8.64,100.00,1094736,27,20056,-65
2025-09-17 04:50:15,0.00,0.00,8.62,100.00,1094181,27,20009,-65
2025-09-17 04:50:48,0.00,0.00,8.63,100.00,1073974,27,21045,-66
2025-09-17 04:51:18,0.00,0.00,8.64,100.00,1081069,27,20010,-65
2025-09-17 04:51:49,0.00,0.00,8.63,100.00,1087849,27,20005,-65
2025-09-17 04:52:19,0.00,0.00,8.62,100.00,1089137,26,20005,-68
2025-09-17 04:52:50,0.00,0.00,8.62,100.00,1094289,26,20001,-66
2025-09-17 04:53:20,3.25,0.75,8.62,100.00,1094817,27,20136,-65
2025-09-17 04:53:51,0.00,0.00,8.64,100.00,1087636,27,19990,-65
2025-09-17 04:54:21,0.45,0.45,8.63,100.00,1081319,27,19994,-67
2025-09-17 04:54:52,0.00,0.00,8.62,100.00,1094724,26,20397,-68
2025-09-17 04:55:22,0.00,0.00,8.64,100.00,1094604,27,20005,-67
2025-09-17 04:55:53,0.00,0.00,8.62,100.00,1087680,27,20017,-67
2025-09-17 04:56:23,0.00,0.00,8.62,100.00,1093274,27,20012,-67
2025-09-17 04:56:54,0.10,0.08,8.65,100.00,1096664,26,20143,-67
2025-09-17 04:57:24,0.22,0.22,8.65,100.00,1101784,26,20001,-68
2025-09-17 04:57:54,0.03,0.03,8.64,100.00,1103994,26,20833,-66
2025-09-17 04:58:25,0.00,0.00,8.65,100.00,1120481,26,20338,-66
2025-09-17 04:58:55,0.85,0.85,8.66,100.00,1111647,26,20004,-68
2025-09-17 04:59:26,1.08,0.73,8.65,100.00,1115902,26,20014,-67
2025-09-17 04:59:56,0.00,0.00,8.64,100.00,1114857,26,20007,-67
2025-09-17 05:00:27,0.00,0.00,8.63,100.00,1102144,26,20066,-66
2025-09-17 05:00:57,0.00,0.00,8.64,100.00,1099572,26,20025,-67
2025-09-17 05:01:28,0.20,0.20,8.64,100.00,1108868,26,19997,-68
2025-09-17 05:01:58,0.00,0.00,8.65,100.00,1105897,26,20575,-67
2025-09-17 05:02:28,0.10,0.10,8.63,100.00,1109320,26,20003,-67
2025-09-17 05:02:59,0.00,0.00,8.65,100.00,1108860,26,19988,-67
2025-09-17 05:03:29,0.00,0.00,8.63,100.00,1103467,26,20008,-67
2025-09-17 05:04:00,0.22,0.15,8.65,100.00,1093935,26,20003,-67
2025-09-17 05:04:30,0.20,0.13,8.61,100.00,1108994,26,20452,-69
2025-09-17 05:05:01,0.00,0.00,8.64,100.00,1101336,26,19996,-68
2025-09-17 05:05:32,0.30,0.10,8.63,100.00,1094859,26,19993,-68
2025-09-17 05:06:02,0.00,0.00,8.62,100.00,1098286,26,20003,-68
2025-09-17 05:06:33,0.43,0.43,8.65,100.00,1101399,26,20085,-66
2025-09-17 05:07:04,0.00,0.00,8.66,100.00,1106998,26,20477,-67
2025-09-17 05:07:35,0.00,0.00,8.63,100.00,1102184,26,20004,-66
2025-09-17 05:08:05,1.33,0.52,8.65,100.00,1108360,26,19992,-66
2025-09-17 05:08:36,0.00,0.00,8.66,100.00,1103284,26,20623,-66
2025-09-17 05:09:06,0.00,0.00,8.61,100.00,1091138,26,20086,-70
2025-09-17 05:09:36,0.00,0.00,8.68,100.00,1090906,27,20002,-67
2025-09-17 05:10:07,0.00,0.00,8.67,100.00,1093657,26,20009,-66
2025-09-17 05:10:38,0.00,0.00,8.68,100.00,1092980,27,20008,-66
2025-09-17 05:11:08,0.00,0.00,8.68,100.00,1099653,26,20008,-68
2025-09-17 05:11:39,0.00,0.00,8.67,100.00,1106268,26,19988,-66
2025-09-17 05:12:09,0.00,0.00,8.66,100.00,1106331,26,20094,-68
2025-09-17 05:12:40,0.00,0.00,8.65,100.00,1101069,26,19996,-67
2025-09-17 05:13:10,0.00,0.00,8.63,100.00,1105926,26,19996,-69
2025-09-17 05:13:41,0.00,0.00,8.66,100.00,1098475,26,20464,-68
2025-09-17 05:14:11,0.00,0.00,8.64,100.00,1098683,26,20085,-66
2025-09-17 05:14:42,0.00,0.00,8.68,100.00,1090627,27,20108,-66
2025-09-17 05:15:12,0.00,0.00,8.68,100.00,1085815,27,19998,-67
2025-09-17 05:15:42,0.20,0.17,8.68,100.00,1088961,27,20827,-67
2025-09-17 05:16:14,0.00,0.00,8.69,100.00,1084612,27,19999,-67
2025-09-17 05:16:44,0.00,0.00,8.71,100.00,1084973,27,20064,-68
2025-09-17 05:17:15,0.00,0.00,8.73,100.00,1086896,27,20353,-67
2025-09-17 05:17:45,0.00,0.00,8.70,100.00,1087628,27,19990,-67
2025-09-17 05:18:16,0.20,0.20,8.74,100.00,1100960,26,19997,-66
2025-09-17 05:18:46,0.00,0.00,8.74,100.00,1098990,26,20001,-66
2025-09-17 05:19:16,0.00,0.00,8.77,100.00,1086974,27,19990,-68
2025-09-17 05:19:47,0.15,0.10,8.79,100.00,1086861,27,20853,-67
2025-09-17 05:20:17,0.00,0.00,8.79,100.00,1085650,27,20013,-67
2025-09-17 05:20:48,0.73,0.45,8.79,100.00,1093462,27,19994,-66
2025-09-17 05:21:18,0.10,0.03,8.79,100.00,1086650,27,20017,-69
2025-09-17 05:21:49,0.00,0.00,8.79,100.00,1094048,27,20419,-68
2025-09-17 05:22:19,0.00,0.00,8.79,100.00,1090656,26,20069,-68
2025-09-17 05:22:50,0.00,0.00,8.80,100.00,1100863,26,19993,-66
2025-09-17 05:23:20,0.00,0.00,8.82,100.00,1093581,27,19998,-67
2025-09-17 05:23:51,0.00,0.00,8.83,100.00,1091736,27,20848,-68
2025-09-17 05:24:21,0.10,0.10,8.82,100.00,1087055,27,20014,-66
2025-09-17 05:24:52,0.00,0.00,8.83,100.00,1087003,27,20085,-66
2025-09-17 05:25:22,0.00,0.00,8.85,100.00,1101594,26,20032,-66
2025-09-17 05:25:53,0.00,0.00,8.85,100.00,1107816,26,20007,-69
2025-09-17 05:26:23,0.00,0.00,8.85,100.00,1108662,26,20514,-66
2025-09-17 05:26:54,0.00,0.00,8.86,100.00,1101475,26,19989,-65
2025-09-17 05:27:24,0.00,0.00,8.87,100.00,1086904,27,19990,-66
2025-09-17 05:27:54,0.00,0.00,8.90,100.00,1080612,27,19994,-66
2025-09-17 05:28:25,0.00,0.00,8.90,100.00,1080133,27,19995,-67
2025-09-17 05:28:55,0.00,0.00,8.94,100.00,1081646,27,20062,-66
2025-09-17 05:29:26,0.00,0.00,8.95,100.00,1086822,27,19994,-66
2025-09-17 05:29:56,0.00,0.00,8.90,100.00,1093400,27,20492,-66
2025-09-17 05:30:27,0.00,0.00,9.00,100.00,1094733,26,19997,-68
2025-09-17 05:30:57,1.00,0.30,9.02,100.00,1087330,27,19999,-67
2025-09-17 05:31:28,0.00,0.00,9.05,100.00,1087263,27,20046,-66
2025-09-17 05:31:58,0.00,0.00,9.09,100.00,1087264,27,19994,-66
2025-09-17 05:32:29,0.00,0.00,9.09,100.00,1090772,26,19994,-67
2025-09-17 05:32:59,0.70,0.40,9.15,100.00,1097741,26,20005,-66
2025-09-17 05:33:29,0.00,0.00,9.18,100.00,1108810,26,19988,-67
2025-09-17 05:34:00,0.00,0.00,9.19,100.00,1092820,27,20008,-66
2025-09-17 05:34:30,0.00,0.00,9.23,100.00,1087284,27,20402,-67
2025-09-17 05:35:01,0.00,0.00,9.21,100.00,1090687,26,20620,-70
2025-09-17 05:35:31,3.55,3.40,9.29,100.00,1094041,26,20072,-71
2025-09-17 05:36:02,0.00,0.00,9.34,100.00,1101734,26,20005,-66
2025-09-17 05:36:33,0.00,0.00,9.36,100.00,1099704,26,20537,-67
2025-09-17 05:37:03,0.00,0.00,9.39,100.00,1109112,26,20015,-66
2025-09-17 05:37:34,0.00,0.00,9.43,100.00,1116126,26,19992,-66
2025-09-17 05:38:04,0.05,0.05,9.46,100.00,1115914,26,20004,-67
2025-09-17 05:38:35,0.00,0.00,9.49,100.00,1116238,26,20000,-67
2025-09-17 05:39:05,0.00,0.00,9.57,100.00,1096869,26,20006,-66
2025-09-17 05:39:36,0.00,0.00,9.58,100.00,1094648,27,20001,-67
2025-09-17 05:40:06,0.00,0.00,9.62,100.00,1098431,26,20020,-66
2025-09-17 05:40:37,0.00,0.00,9.65,100.00,1094838,26,20013,-66
2025-09-17 05:41:07,0.00,0.00,9.68,100.00,1093051,27,20997,-66
2025-09-17 05:41:38,0.00,0.00,9.74,100.00,1094529,27,20067,-68
2025-09-17 05:42:08,1.08,0.35,9.75,100.00,1094658,26,20001,-66
2025-09-17 05:42:39,0.00,0.00,9.62,100.00,1084368,27,20006,-67
2025-09-17 05:43:10,0.00,0.00,9.80,100.00,1105827,26,20084,-68
2025-09-17 05:43:40,0.00,0.00,9.77,100.00,1105620,26,20004,-67
2025-09-17 05:44:11,0.00,0.00,9.82,100.00,1101627,26,20004,-66
2025-09-17 05:44:41,9.68,1.08,9.85,100.00,1116171,26,19999,-67
2025-09-17 05:45:11,0.00,0.00,9.88,100.00,1108726,26,20015,-67
2025-09-17 05:45:42,0.00,0.00,9.77,100.00,1087147,27,20073,-66
2025-09-17 05:46:12,0.20,0.20,9.94,100.00,1087364,27,19998,-66
2025-09-17 05:46:43,0.00,0.00,9.90,100.00,1087127,27,20456,-67
2025-09-17 05:47:13,0.00,0.00,9.90,100.00,1093973,27,20001,-68
2025-09-17 05:47:44,0.00,0.00,9.88,100.00,1100942,26,19993,-66
2025-09-17 05:48:14,0.00,0.00,9.90,100.00,1101280,26,20005,-67
2025-09-17 05:48:45,0.00,0.00,9.95,100.00,1094549,27,19998,-67
2025-09-17 05:49:15,0.00,0.00,9.98,100.00,1086373,27,20025,-68
2025-09-17 05:49:45,0.00,0.00,10.00,100.00,1094379,27,20000,-66
2025-09-17 05:50:16,0.00,0.00,10.00,100.00,1086198,27,20561,-67
2025-09-17 05:50:46,0.00,0.00,10.01,100.00,1094367,27,20017,-68
2025-09-17 05:51:17,0.00,0.00,10.05,100.00,1089159,27,20017,-67
2025-09-17 05:51:47,0.90,0.90,10.06,100.00,1080022,26,20915,-67
2025-09-17 05:52:18,0.00,0.00,10.06,100.00,1094637,26,19998,-66
2025-09-17 05:52:48,10.43,0.88,10.05,100.00,1091164,27,20488,-66
2025-09-17 05:53:19,0.20,0.20,10.04,100.00,1087267,27,20072,-66
2025-09-17 05:53:49,0.00,0.00,10.07,100.00,1080424,27,19999,-67
2025-09-17 05:54:20,0.00,0.00,10.12,100.00,1086930,27,19994,-66
2025-09-17 05:54:50,0.00,0.00,10.15,100.00,1093023,27,20076,-66
2025-09-17 05:55:20,3.78,1.02,10.11,100.00,1087280,27,20005,-69
2025-09-17 05:55:51,0.00,0.00,10.13,100.00,1079713,27,20009,-66
2025-09-17 05:56:21,4.80,0.65,10.15,100.00,1087193,27,20351,-67
2025-09-17 05:56:52,0.00,0.00,10.14,100.00,1087282,27,20009,-69
2025-09-17 05:57:23,0.00,0.00,10.11,100.00,1087234,26,19998,-67
2025-09-17 05:57:53,0.00,0.00,10.08,100.00,1100943,26,19994,-69
2025-09-17 05:58:24,0.00,0.00,10.08,100.00,1093972,27,20801,-68
2025-09-17 05:58:54,0.00,0.00,10.10,100.00,1094351,26,20464,-65
2025-09-17 05:59:25,0.00,0.00,9.99,100.00,1094359,27,20795,-67
2025-09-17 05:59:55,0.10,0.10,9.98,100.00,1085694,27,19995,-68
2025-09-17 06:00:25,0.00,0.00,9.99,100.00,1080475,27,19991,-67
2025-09-17 06:00:56,0.30,0.30,10.00,100.00,1080055,27,20773,-65
2025-09-17 06:01:26,0.00,0.00,9.96,100.00,1087322,27,20005,-66
2025-09-17 06:01:57,0.00,0.00,10.01,100.00,1093760,26,20006,-67
2025-09-17 06:02:27,0.00,0.00,10.02,100.00,1101402,26,19993,-68
2025-09-17 06:02:58,0.00,0.00,10.01,100.00,1094436,27,19989,-67
2025-09-17 06:03:28,0.00,0.00,9.99,100.00,1093631,27,20021,-67
2025-09-17 06:03:59,0.00,0.00,9.96,100.00,1094330,27,19994,-67
2025-09-17 06:04:29,0.00,0.00,10.01,100.00,1101164,26,20004,-69
2025-09-17 06:05:00,0.22,0.22,10.00,100.00,1108504,26,20003,-67
2025-09-17 06:05:30,0.00,0.00,9.99,100.00,1093661,26,19997,-67
2025-09-17 06:06:00,0.00,0.00,10.01,100.00,1092786,27,20002,-67
2025-09-17 06:06:31,0.03,0.03,10.04,100.00,1073357,27,19992,-66
2025-09-17 06:07:01,0.00,0.00,10.07,100.00,1072827,27,20519,-70
2025-09-17 06:07:32,0.00,0.00,10.09,100.00,1075198,27,20083,-67
2025-09-17 06:08:02,0.00,0.00,10.12,100.00,1076876,27,20004,-68
2025-09-17 06:08:33,0.00,0.00,10.12,100.00,1086710,27,20001,-67
2025-09-17 06:09:04,0.00,0.00,10.16,100.00,1092639,26,20001,-67
2025-09-17 06:09:34,0.00,0.00,10.23,100.00,1086636,27,19995,-68
2025-09-17 06:10:04,0.00,0.00,10.23,100.00,1079282,27,19999,-68
2025-09-17 06:10:35,0.00,0.00,10.25,100.00,1065709,27,20013,-66
2025-09-17 06:11:05,0.00,0.00,10.24,100.00,1059831,27,20331,-68
2025-09-17 06:11:36,0.00,0.00,10.20,100.00,1066835,27,20012,-66
2025-09-17 06:12:09,0.00,0.00,10.32,100.00,1065919,27,20008,-66
2025-09-17 06:12:40,0.40,0.22,10.31,100.00,1066643,27,20036,-68
2025-09-17 06:13:10,0.00,0.00,10.35,100.00,1066003,27,20110,-68
2025-09-17 06:13:41,0.00,0.00,10.40,100.00,1065089,27,19997,-67
2025-09-17 06:14:11,0.00,0.00,10.47,100.00,1065423,27,19997,-71
2025-09-17 06:14:42,0.00,0.00,10.52,100.00,1060123,27,20008,-69
2025-09-17 06:15:12,0.05,0.05,10.53,100.00,1072628,27,20128,-66
2025-09-17 06:15:43,0.00,0.00,10.57,100.00,1073505,27,19999,-68
2025-09-17 06:16:13,0.00,0.00,10.56,100.00,1060708,27,20628,-68
2025-09-17 06:16:43,0.00,0.00,10.62,100.00,1066911,27,20012,-67
2025-09-17 06:17:14,0.32,0.32,10.61,100.00,1067084,27,20100,-68
2025-09-17 06:17:44,0.00,0.00,10.67,100.00,1065508,27,20012,-68
2025-09-17 06:18:15,0.10,0.10,10.61,100.00,1081810,27,20003,-67
2025-09-17 06:18:45,0.30,0.30,10.65,100.00,1086750,27,20002,-66
2025-09-17 06:19:16,0.00,0.00,10.65,100.00,1080990,27,19999,-69
2025-09-17 06:19:46,0.00,0.00,10.75,100.00,1080481,27,19995,-66
2025-09-17 06:20:16,0.10,0.10,10.80,100.00,1086267,27,20002,-69
2025-09-17 06:20:47,0.30,0.30,10.74,100.00,1080557,27,20565,-67
2025-09-17 06:21:17,0.00,0.00,10.86,100.00,1072988,27,20446,-68
2025-09-17 06:21:48,0.00,0.00,10.88,100.00,1073932,27,20702,-70
2025-09-17 06:22:18,0.25,0.10,10.80,100.00,1075796,27,20089,-66
2025-09-17 06:22:49,0.00,0.00,10.82,100.00,1074084,27,20011,-66
2025-09-17 06:23:19,0.00,0.00,10.85,100.00,1084859,27,19995,-72
2025-09-17 06:23:50,0.00,0.00,10.84,100.00,1073974,27,20385,-68
2025-09-17 06:24:20,0.00,0.00,10.82,100.00,1087431,27,20077,-67
2025-09-17 06:24:50,0.00,0.00,10.81,100.00,1086617,27,20002,-67
2025-09-17 06:25:21,0.00,0.00,10.81,100.00,1080739,27,19991,-67
2025-09-17 06:25:52,0.00,0.00,10.84,100.00,1081849,27,20090,-68
2025-09-17 06:26:22,0.00,0.00,10.76,100.00,1087927,27,20084,-67
2025-09-17 06:26:53,0.00,0.00,10.80,100.00,1080814,27,19999,-68
2025-09-17 06:27:23,0.00,0.00,10.73,100.00,1079577,27,20013,-66
2025-09-17 06:27:54,0.00,0.00,10.72,100.00,1070241,27,20574,-71
2025-09-17 06:28:24,0.00,0.00,10.74,100.00,1080569,27,19994,-68
2025-09-17 06:28:55,0.00,0.00,10.60,100.00,1080975,27,20387,-66
2025-09-17 06:29:25,0.00,0.00,10.67,100.00,1073961,27,19992,-67
2025-09-17 06:29:56,0.00,0.00,10.72,100.00,1070334,27,20213,-67
2025-09-17 06:30:27,0.00,0.00,10.71,100.00,1074186,27,20079,-67
2025-09-17 06:30:57,0.00,0.00,10.73,100.00,1076356,27,19996,-68
2025-09-17 06:31:28,0.00,0.00,10.76,100.00,1087771,27,20001,-67
2025-09-17 06:31:58,0.00,0.00,10.74,100.00,1087514,27,20018,-67
2025-09-17 06:32:29,0.00,0.00,10.74,100.00,1091089,27,19998,-67
2025-09-17 06:32:59,0.00,0.00,10.74,100.00,1090435,27,20009,-67
2025-09-17 06:33:30,0.00,0.00,10.77,100.00,1087675,27,20117,-70
2025-09-17 06:34:00,0.00,0.00,10.85,100.00,1086189,27,20002,-68
2025-09-17 06:34:31,0.00,0.00,10.88,100.00,1080852,27,20006,-66
2025-09-17 06:35:01,3.75,1.35,10.94,100.00,1083840,27,20062,-68
2025-09-17 06:35:32,0.00,0.00,10.97,100.00,1094130,27,20005,-66
2025-09-17 06:36:05,0.00,0.00,11.06,100.00,1088051,27,20002,-69
2025-09-17 06:36:36,30.23,2.38,10.90,100.00,1087467,27,20005,-66
2025-09-17 06:37:12,0.00,0.00,11.12,100.00,1090111,27,20003,-68
2025-09-17 06:37:42,0.00,0.00,11.18,100.00,1099166,26,20001,-68
2025-09-17 06:38:13,1136.95,105.50,11.22,100.00,1101337,26,20008,-69
2025-09-17 06:38:43,0.00,0.00,11.25,100.00,1101809,26,19997,-67
2025-09-17 06:39:14,0.47,0.47,11.30,100.00,1101198,26,20001,-66
2025-09-17 06:39:44,0.38,0.15,11.33,100.00,1101511,26,19989,-68
2025-09-17 06:40:14,0.00,0.00,11.42,100.00,1093733,27,20004,-69
2025-09-17 06:40:45,0.00,0.00,11.47,100.00,1086172,27,20002,-66
2025-09-17 06:41:15,0.00,0.00,11.55,100.00,1086749,27,20002,-67
2025-09-17 06:41:46,123.90,13.60,11.61,100.00,1080811,27,20039,-67
2025-09-17 06:42:16,213.10,119.82,11.64,100.00,1080317,27,20003,-69
2025-09-17 06:42:47,1.13,1.13,11.74,100.00,1080678,27,20199,-67
2025-09-17 06:43:18,3.70,3.60,11.80,100.00,1079922,27,20653,-71
2025-09-17 06:43:48,211.40,166.18,11.73,100.00,1085942,27,20107,-67
2025-09-17 06:44:19,26.52,24.35,11.77,100.00,1094342,27,20068,-68
2025-09-17 06:44:49,31.42,29.42,11.82,100.00,1087070,27,20009,-66
2025-09-17 06:45:20,0.40,0.40,11.85,100.00,1080559,27,20006,-67
2025-09-17 06:45:50,0.40,0.40,11.96,100.00,1083112,27,20638,-67
2025-09-17 06:46:21,0.50,0.50,12.06,100.00,1087257,27,20905,-68
2025-09-17 06:46:51,0.30,0.30,12.14,100.00,1087681,27,20005,-67
2025-09-17 06:47:22,146.93,116.90,12.13,100.00,1085288,27,20009,-72
2025-09-17 06:47:54,523.50,268.02,11.99,100.00,1086748,27,19998,-69
2025-09-17 06:48:25,11.90,11.35,12.07,100.00,1085135,27,20042,-67
2025-09-17 06:48:56,273.67,140.82,12.12,100.00,1083400,27,20018,-67
2025-09-17 06:49:29,1999.90,999.90,12.19,100.00,1083536,27,19995,-67
2025-09-17 06:49:59,1999.90,999.90,12.18,100.00,1081964,27,20039,-65
2025-09-17 06:50:30,1999.90,999.90,12.26,100.00,1087214,27,20010,-66
2025-09-17 06:51:00,1999.90,999.90,12.30,100.00,1080685,27,19999,-67
2025-09-17 06:51:31,1999.90,999.90,12.32,100.00,1088241,27,20022,-68
2025-09-17 06:52:01,1999.90,999.90,12.27,100.00,1072140,27,19999,-68
2025-09-17 06:52:32,1999.90,999.90,12.33,100.00,1080899,27,20522,-67
2025-09-17 06:53:02,1999.90,999.90,12.36,100.00,1084901,27,20008,-68
2025-09-17 06:53:33,1999.90,999.90,12.24,100.00,1082408,27,20070,-68
2025-09-17 06:54:04,1999.90,999.90,12.26,100.00,1084905,27,20428,-68
2025-09-17 06:54:35,1999.90,999.90,12.30,100.00,1080288,27,20813,-69
2025-09-17 06:55:06,1999.90,999.90,12.35,100.00,1075450,27,20004,-67
2025-09-17 06:55:36,1999.90,999.90,12.33,100.00,1080355,27,20010,-66
2025-09-17 06:56:06,1999.90,999.90,12.35,100.00,1079164,27,20003,-67
2025-09-17 06:56:37,1999.90,999.90,12.37,100.00,1077050,27,20901,-67
2025-09-17 06:57:07,1999.90,999.90,12.40,100.00,1080672,27,20003,-66
2025-09-17 06:57:38,1999.90,999.90,12.43,100.00,1087614,27,19994,-68
2025-09-17 06:58:09,1999.90,999.90,12.48,100.00,1087387,27,20013,-68
2025-09-17 06:58:39,1999.90,999.90,12.53,100.00,1081233,27,20450,-67
2025-09-17 06:59:10,1999.90,999.90,12.48,100.00,1085440,27,20514,-66
2025-09-17 06:59:40,1999.90,999.90,12.46,100.00,1087263,27,19995,-69
2025-09-17 07:00:11,1999.90,999.90,12.49,100.00,1079650,27,20046,-68
2025-09-17 07:00:42,1999.90,999.90,12.57,100.00,1080837,27,20010,-68
2025-09-17 07:01:12,1999.90,999.90,12.64,100.00,1087546,27,20518,-67
2025-09-17 07:01:42,1999.90,999.90,12.75,100.00,1080588,27,20008,-68
2025-09-17 07:02:13,1999.90,999.90,12.77,100.00,1072280,27,20011,-67
2025-09-17 07:02:43,1999.90,999.90,12.84,100.00,1067404,27,20047,-66
2025-09-17 07:03:14,1999.90,999.90,12.92,100.00,1068781,27,20014,-67
2025-09-17 07:03:44,1999.90,999.90,12.93,100.00,1073543,27,20018,-68
2025-09-17 07:04:15,1999.90,999.90,13.05,100.00,1086469,27,19999,-67
2025-09-17 07:04:45,1999.90,999.90,13.06,100.00,1078303,27,20010,-67
2025-09-17 07:05:16,1999.90,999.90,13.11,100.00,1081101,27,20002,-66
2025-09-17 07:05:46,1999.90,999.90,13.20,100.00,1072604,27,19992,-67
2025-09-17 07:06:17,1999.90,999.90,13.28,100.00,1083151,27,20009,-67
2025-09-17 07:06:47,1999.90,999.90,13.32,100.00,1087164,27,20358,-68
2025-09-17 07:07:18,1999.90,999.90,13.21,100.00,1069045,27,19993,-68
2025-09-17 07:07:48,1999.90,999.90,13.30,100.00,1073319,27,20072,-67
2025-09-17 07:08:19,1999.90,999.90,13.28,100.00,1072563,27,20082,-69
2025-09-17 07:08:49,1999.90,999.90,13.18,100.00,1073318,27,20003,-68
2025-09-17 07:09:20,1999.90,999.90,13.25,100.00,1079903,27,19999,-66
2025-09-17 07:09:50,1999.90,999.90,13.27,100.00,1086966,27,20026,-67
2025-09-17 07:10:20,1999.90,999.90,13.41,100.00,1089732,27,20413,-68
2025-09-17 07:10:51,1999.90,999.90,13.50,100.00,1093011,27,19989,-70
2025-09-17 07:11:22,1999.90,999.90,13.47,100.00,1087793,27,20647,-67
2025-09-17 07:11:52,1999.90,999.90,13.41,100.00,1076512,27,20818,-66
2025-09-17 07:12:22,1999.90,999.90,13.55,100.00,1073994,27,20006,-68
2025-09-17 07:12:53,1999.90,999.90,13.67,100.00,1065278,27,20000,-68
2025-09-17 07:13:24,1999.90,999.90,13.61,100.00,1060581,27,20045,-66
2025-09-17 07:13:54,1999.90,999.90,13.53,100.00,1066592,27,20067,-67
2025-09-17 07:14:24,1999.90,999.90,13.32,100.00,1066124,27,19996,-68
2025-09-17 07:14:55,1999.90,999.90,13.43,100.00,1071378,27,20007,-68
2025-09-17 07:15:25,1999.90,999.90,13.49,100.00,1073657,27,19995,-66
2025-09-17 07:15:56,1999.90,999.90,13.46,100.00,1075712,27,20060,-67
2025-09-17 07:16:26,1999.90,999.90,13.44,100.00,1080266,27,19999,-66
2025-09-17 07:16:57,1999.90,999.90,13.28,100.00,1074757,27,20003,-67
2025-09-17 07:17:27,1999.90,999.90,13.37,100.00,1074058,27,19999,-67
2025-09-17 07:17:58,1999.90,999.90,13.32,100.00,1072818,27,20000,-67
2025-09-17 07:18:30,1999.90,999.90,13.29,100.00,1067116,27,19997,-67
2025-09-17 07:19:01,1999.90,999.90,13.37,100.00,1054056,27,20050,-69
2025-09-17 07:19:31,1999.90,999.90,13.43,100.00,1067033,27,20011,-71
2025-09-17 07:20:02,1999.90,999.90,13.35,100.00,1066615,27,19996,-70
2025-09-17 07:20:32,1999.90,999.90,13.26,100.00,1073860,27,19995,-67
2025-09-17 07:21:03,1999.90,999.90,13.20,100.00,1073296,27,20736,-69
2025-09-17 07:21:33,1999.90,999.90,13.25,100.00,1081933,27,20010,-70
2025-09-17 07:22:04,1999.90,999.90,13.26,100.00,1086556,27,20022,-67
2025-09-17 07:22:34,1999.90,999.90,13.33,100.00,1087173,27,20003,-67
2025-09-17 07:23:05,1999.90,999.90,13.52,100.00,1086624,27,19994,-67
2025-09-17 07:23:35,1999.90,999.90,13.59,100.00,1079720,27,20003,-68
2025-09-17 07:24:06,1999.90,999.90,13.72,100.00,1094709,26,20644,-69
2025-09-17 07:24:36,1999.90,999.90,13.69,100.00,1098609,26,19997,-67
2025-09-17 07:25:07,1999.90,999.90,13.77,100.00,1101340,26,20477,-69
2025-09-17 07:25:37,1999.90,999.90,13.71,100.00,1101066,26,20677,-70
2025-09-17 07:26:08,1999.90,999.90,13.73,100.00,1106083,26,20008,-68
2025-09-17 07:26:38,1999.90,999.90,13.74,100.00,1101486,26,19993,-69
2025-09-17 07:27:09,1999.90,999.90,13.83,100.00,1108016,26,20020,-68
2025-09-17 07:27:39,1999.90,999.90,13.90,100.00,1108692,26,21134,-68
2025-09-17 07:28:10,1999.90,999.90,13.89,100.00,1101433,26,20039,-68
2025-09-17 07:28:40,1999.90,999.90,13.76,100.00,1101693,26,20473,-67
2025-09-17 07:29:11,1999.90,999.90,13.82,100.00,1104566,26,19997,-70
2025-09-17 07:29:41,1999.90,999.90,13.86,100.00,1087205,27,20075,-67
2025-09-17 07:30:12,1999.90,999.90,13.82,100.00,1084834,27,20003,-71
2025-09-17 07:30:43,1999.90,999.90,13.79,100.00,1082983,27,20048,-68
2025-09-17 07:31:13,1999.90,999.90,13.81,100.00,1080549,27,20010,-68
2025-09-17 07:31:44,1999.90,999.90,13.75,100.00,1080454,27,20129,-67
2025-09-17 07:32:14,1999.90,999.90,13.59,100.00,1066778,27,20001,-67
2025-09-17 07:32:45,1999.90,999.90,13.69,100.00,1066929,27,19996,-67
2025-09-17 07:33:15,1999.90,999.90,13.62,100.00,1073818,27,20360,-67
2025-09-17 07:33:46,1999.90,999.90,13.72,100.00,1060211,27,20032,-68
2025-09-17 07:34:16,1999.90,999.90,13.69,100.00,1075429,27,20022,-67
2025-09-17 07:34:47,1999.90,999.90,13.56,100.00,1073630,27,20015,-67
2025-09-17 07:35:17,1999.90,999.90,13.54,100.00,1066693,27,20425,-68
2025-09-17 07:35:47,1999.90,999.90,13.56,100.00,1072178,27,20007,-70
2025-09-17 07:36:18,49.85,47.55,13.56,100.00,1067127,27,20000,-66
2025-09-17 07:36:49,53.80,51.30,13.62,100.00,1080055,27,20051,-66
2025-09-17 07:37:19,60.53,57.65,13.47,100.00,1077156,27,20326,-67
2025-09-17 07:37:49,52.95,50.45,13.56,100.00,1080173,27,20006,-67
2025-09-17 07:38:20,538.97,287.13,13.27,100.00,1066429,27,20011,-67
2025-09-17 07:38:50,51.28,48.88,13.57,100.00,1066854,27,20599,-67
2025-09-17 07:39:21,50.53,48.13,13.61,100.00,1071111,27,20043,-67
2025-09-17 07:39:51,56.45,53.78,13.69,100.00,1047774,27,20003,-70
2025-09-17 07:40:22,50.95,48.55,13.59,100.00,1059770,27,20001,-68
2025-09-17 07:40:52,49.15,46.85,13.56,100.00,1059051,27,20005,-67
2025-09-17 07:41:23,48.78,46.47,13.41,100.00,1060073,27,20048,-68
2025-09-17 07:41:53,48.75,46.45,13.34,100.00,1050541,27,21923,-69
2025-09-17 07:42:24,47.17,44.97,13.42,100.00,1056211,27,20004,-69
2025-09-17 07:42:54,47.35,45.15,13.44,100.00,1059045,27,20050,-69
2025-09-17 07:43:25,45.72,43.60,13.46,100.00,1053085,28,20765,-67
2025-09-17 07:43:55,50.15,47.70,13.44,100.00,1053409,28,20652,-69
2025-09-17 07:44:26,43.97,41.90,13.37,100.00,1057077,27,20013,-67
2025-09-17 07:44:56,41.72,39.78,13.50,100.00,1052916,27,20013,-67
2025-09-17 07:45:26,40.72,38.83,13.59,100.00,1060063,27,20005,-69
2025-09-17 07:45:57,38.67,36.88,13.62,100.00,1046876,28,20279,-67
2025-09-17 07:46:27,42.22,40.20,13.60,100.00,1042757,28,20007,-69
2025-09-17 07:46:58,39.95,38.05,13.45,100.00,1050647,28,20019,-69
2025-09-17 07:47:28,39.33,37.42,13.43,100.00,1046637,28,20002,-66
2025-09-17 07:47:59,36.97,35.28,13.51,100.00,1052776,28,20010,-66
2025-09-17 07:48:29,36.83,35.03,13.65,100.00,1046510,28,20082,-67
2025-09-17 07:49:00,34.50,32.90,13.70,100.00,1049303,28,20002,-69
2025-09-17 07:49:30,31.35,29.88,13.78,100.00,1048980,28,20017,-67
2025-09-17 07:50:01,32.67,31.17,13.86,100.00,1052429,28,20669,-67
2025-09-17 07:50:31,32.85,31.35,13.93,100.00,1046331,28,20003,-70
2025-09-17 07:51:02,33.85,32.25,13.90,100.00,1054603,27,20001,-68
2025-09-17 07:51:33,47.47,23.83,14.08,100.00,1053228,28,20014,-65
2025-09-17 07:52:03,32.65,6.60,14.11,100.00,1052900,28,20006,-67
2025-09-17 07:52:34,20.45,5.93,14.04,100.00,1051312,28,20001,-68
2025-09-17 07:53:04,2.17,2.17,14.16,100.00,1051903,28,20078,-69
2025-09-17 07:53:34,551.70,297.02,14.26,100.00,1051375,28,20017,-67
2025-09-17 07:54:05,1999.90,999.90,14.15,100.00,1049879,28,20014,-69
2025-09-17 07:54:35,1999.90,999.90,14.05,100.00,1052524,28,20491,-69
2025-09-17 07:55:06,1999.90,999.90,14.08,100.00,1053129,28,20063,-67
2025-09-17 07:55:36,1999.90,999.90,14.04,100.00,1052822,28,20042,-67
2025-09-17 07:56:07,1999.90,999.90,13.95,100.00,1053058,28,20001,-68
2025-09-17 07:56:37,1999.90,999.90,13.99,100.00,1038254,28,20442,-68
2025-09-17 07:57:08,1999.90,999.90,14.07,100.00,1046640,28,20018,-70
2025-09-17 07:57:38,1999.90,999.90,14.01,100.00,1040383,28,20011,-69
2025-09-17 07:58:08,1999.90,999.90,14.17,100.00,1034510,28,20428,-67
2025-09-17 07:58:39,15.90,15.20,14.21,100.00,1040180,28,20057,-68
2025-09-17 07:59:09,20.45,19.50,14.29,100.00,1045485,28,20003,-67
2025-09-17 07:59:40,1999.90,999.90,14.44,100.00,1046679,28,19995,-65
2025-09-17 08:00:10,1999.90,999.90,14.54,100.00,1049534,28,20058,-68
2025-09-17 08:00:41,1999.90,999.90,14.57,100.00,1047107,28,20419,-68
2025-09-17 08:01:12,1999.90,999.90,14.54,100.00,1053403,27,19997,-68
2025-09-17 08:01:42,1999.90,999.90,14.59,100.00,1056620,27,20002,-70
2025-09-17 08:02:12,1999.90,999.90,14.69,100.00,1053157,28,20552,-69
2025-09-17 08:02:43,1999.90,999.90,14.72,100.00,1052971,28,20008,-67
2025-09-17 08:03:13,1999.90,999.90,14.70,100.00,1047782,28,20002,-67
2025-09-17 08:03:44,1999.90,999.90,14.73,100.00,1059910,27,20005,-67
2025-09-17 08:04:14,1999.90,999.90,14.75,100.00,1053445,28,20064,-69
2025-09-17 08:04:45,1999.90,999.90,14.76,100.00,1053454,28,19994,-67
2025-09-17 08:05:15,1999.90,999.90,14.84,100.00,1052956,27,20536,-68
2025-09-17 08:05:46,1999.90,999.90,14.77,100.00,1046908,27,20699,-68
2025-09-17 08:06:16,1999.90,999.90,14.79,100.00,1046804,28,20475,-70
2025-09-17 08:06:47,1999.90,999.90,14.82,100.00,1046896,28,20072,-70
2025-09-17 08:07:18,1999.90,999.90,14.73,100.00,1052970,28,20017,-69
2025-09-17 08:07:48,1999.90,999.90,14.78,100.00,1053354,28,20001,-66
2025-09-17 08:08:19,1999.90,999.90,14.70,100.00,1048783,28,20336,-68
2025-09-17 08:08:49,1999.90,999.90,14.68,100.00,1056118,27,20013,-67
2025-09-17 08:09:20,1999.90,999.90,14.73,100.00,1053155,28,19998,-68
2025-09-17 08:09:50,1999.90,999.90,14.69,100.00,1053656,28,20042,-67
2025-09-17 08:10:21,1999.90,999.90,14.81,100.00,1052388,27,20073,-70
2025-09-17 08:10:51,1999.90,999.90,14.71,100.00,1066139,27,20641,-70
2025-09-17 08:11:22,1999.90,999.90,14.73,100.00,1066845,27,19996,-68
2025-09-17 08:11:52,1999.90,999.90,14.76,100.00,1069199,27,19993,-69
2025-09-17 08:12:23,1999.90,999.90,14.72,100.00,1066955,27,20919,-70
2025-09-17 08:12:53,1999.90,999.90,14.78,100.00,1060171,27,19997,-67
2025-09-17 08:13:24,1999.90,999.90,14.76,100.00,1066606,27,20480,-68
2025-09-17 08:13:54,1999.90,999.90,14.75,100.00,1076608,27,20010,-67
2025-09-17 08:14:25,1999.90,999.90,14.79,100.00,1079423,27,20478,-68
2025-09-17 08:14:55,1999.90,999.90,14.85,100.00,1066256,27,20008,-67
2025-09-17 08:15:26,1999.90,999.90,14.84,100.00,1066220,27,20482,-67
2025-09-17 08:15:56,6.57,6.28,14.80,100.00,1060471,27,20081,-67
2025-09-17 08:16:27,13.52,12.93,14.84,100.00,1060236,27,20932,-68
2025-09-17 08:16:57,14.68,13.98,14.88,100.00,1080382,27,20323,-68
2025-09-17 08:17:28,14.93,14.23,14.84,100.00,1073103,27,20079,-68
2025-09-17 08:17:58,12.93,12.32,14.98,100.00,1073072,27,20359,-67
2025-09-17 08:18:29,13.70,13.10,14.99,100.00,1073588,27,20012,-68
2025-09-17 08:18:59,16.98,16.17,14.99,100.00,1059956,27,20016,-67
2025-09-17 08:19:30,17.10,16.30,14.83,100.00,1073024,27,20835,-67
2025-09-17 08:20:00,16.38,15.57,14.89,100.00,1075078,27,20003,-68
2025-09-17 08:20:30,15.85,15.15,14.93,100.00,1074391,27,20302,-69
2025-09-17 08:21:01,12.35,11.77,15.01,100.00,1086067,26,20817,-68
2025-09-17 08:21:31,12.40,11.80,15.09,100.00,1100573,26,20047,-69
2025-09-17 08:22:02,15.18,14.48,15.20,100.00,1093592,27,20013,-65
2025-09-17 08:22:32,16.52,15.73,15.23,100.00,1093204,27,20452,-67
2025-09-17 08:23:03,14.50,13.82,15.20,100.00,1090083,27,20033,-69
2025-09-17 08:23:33,10.60,10.10,15.24,100.00,1082489,27,20010,-69
2025-09-17 08:24:04,8.25,7.95,15.26,100.00,1076071,27,20515,-66
2025-09-17 08:24:34,9.43,9.02,15.31,100.00,1080278,27,20011,-69
2025-09-17 08:25:05,10.63,10.13,15.39,100.00,1080348,27,20013,-69
2025-09-17 08:25:35,10.80,10.30,15.23,100.00,1084928,27,20087,-67
2025-09-17 08:26:06,11.75,11.25,15.27,100.00,1091116,27,20862,-67
2025-09-17 08:26:36,15.20,14.50,15.33,100.00,1087519,27,20009,-69
2025-09-17 08:27:07,9.20,8.80,15.39,100.00,1094547,27,20525,-70
2025-09-17 08:27:37,10.05,9.65,15.36,100.00,1080308,27,20003,-68
2025-09-17 08:28:08,11.40,10.90,15.45,100.00,1091775,27,20016,-70
2025-09-17 08:28:38,11.55,11.05,15.48,100.00,1093581,27,20357,-69
2025-09-17 08:29:09,12.80,12.20,15.56,100.00,1092201,27,20484,-68
2025-09-17 08:29:39,12.15,11.63,15.44,100.00,1093897,27,20164,-67
2025-09-17 08:30:10,8.63,8.23,15.45,100.00,1091242,27,20017,-67
2025-09-17 08:30:40,9.73,9.32,15.58,100.00,1085097,27,20006,-66
2025-09-17 08:31:11,10.27,9.82,15.63,100.00,1094326,27,20545,-68
2025-09-17 08:31:41,10.40,9.93,15.66,100.00,1094497,27,20002,-67
2025-09-17 08:32:13,9.55,9.15,15.55,100.00,1087100,27,20568,-67
2025-09-17 08:32:43,9.73,9.32,15.66,100.00,1094078,27,19993,-68
2025-09-17 08:33:14,9.48,9.07,15.85,100.00,1085751,27,20009,-66
2025-09-17 08:33:44,8.90,8.50,16.07,100.00,1080807,27,19991,-68
2025-09-17 08:34:15,8.00,7.70,16.23,100.00,1082199,27,20983,-68
2025-09-17 08:34:45,9.68,9.27,16.58,100.00,1073272,27,20011,-68
2025-09-17 08:35:16,9.90,9.50,16.76,100.00,1081144,27,20003,-71
2025-09-17 08:35:46,9.07,8.68,17.32,100.00,1094027,26,20062,-67
2025-09-17 08:36:16,7.93,7.63,17.73,100.00,1107375,26,19992,-67
2025-09-17 08:36:47,9.20,8.80,18.26,100.00,1109006,26,19996,-69
2025-09-17 08:37:17,9.30,8.90,18.42,100.00,1100726,26,19997,-67
2025-09-17 08:37:48,8.98,8.57,18.36,100.00,1094372,26,20002,-70
2025-09-17 08:38:18,8.38,8.00,18.80,100.00,1101144,26,20523,-67
2025-09-17 08:38:49,6.95,6.65,19.25,100.00,1101532,26,20106,-67
2025-09-17 08:39:19,7.60,7.30,19.29,100.00,1086572,27,20045,-67
2025-09-17 08:39:50,7.93,7.63,19.37,100.00,1089433,27,20011,-67
2025-09-17 08:40:20,9.30,8.90,19.21,100.00,1092991,27,19994,-67
2025-09-17 08:40:51,7.68,7.38,19.27,100.00,1096356,26,20064,-68
2025-09-17 08:41:21,6.75,6.45,19.67,100.00,1087374,27,20068,-66
2025-09-17 08:41:53,11.90,11.40,18.49,100.00,1088081,27,20009,-68
2025-09-17 08:42:23,6.72,6.43,18.76,100.00,1094420,27,19989,-71
2025-09-17 08:42:54,4.57,4.38,19.02,100.00,1088301,26,19998,-68
2025-09-17 08:43:24,12.45,11.57,19.13,100.00,1102166,26,20008,-68
2025-09-17 08:43:55,6.80,6.50,19.31,100.00,1108270,26,20792,-70
2025-09-17 08:44:25,7.95,7.65,19.20,100.00,1097199,26,20001,-71
2025-09-17 08:44:55,9.65,9.25,18.99,100.00,1094023,27,19997,-73
2025-09-17 08:45:26,9.93,9.52,19.06,100.00,1101010,26,20047,-67
2025-09-17 08:45:56,9.40,9.00,19.07,100.00,1090935,26,20005,-69
2025-09-17 08:46:27,9.60,9.20,19.25,100.00,1083269,27,20146,-68
2025-09-17 08:46:57,13.45,12.85,19.27,100.00,1075167,27,20284,-69
2025-09-17 08:47:28,13.75,13.15,19.29,100.00,1073602,27,20006,-71
2025-09-17 08:47:58,13.57,12.98,19.19,100.00,1069425,27,20489,-67
2025-09-17 08:48:29,13.20,12.60,19.33,100.00,1064722,27,20192,-68
2025-09-17 08:48:59,15.73,15.02,19.51,100.00,1071048,27,20019,-69
2025-09-17 08:49:30,15.13,14.43,19.69,100.00,1080234,27,20733,-67
2025-09-17 08:50:00,15.95,15.25,19.89,100.00,1078701,27,20473,-68
2025-09-17 08:50:31,13.10,12.48,19.97,100.00,1073794,27,20059,-70
2025-09-17 08:51:02,19.33,18.42,20.09,100.00,1069208,27,20012,-70
2025-09-17 08:51:32,18.27,17.40,20.62,100.00,1069417,27,19996,-69
2025-09-17 08:52:04,17.95,17.15,20.08,100.00,1062650,27,19998,-67
2025-09-17 08:52:34,16.80,16.00,19.48,100.00,1073617,27,20000,-70
2025-09-17 08:53:05,17.08,16.27,18.65,100.00,1086945,27,19994,-70
2025-09-17 08:53:35,19.20,18.30,18.99,100.00,1072281,27,20420,-69
2025-09-17 08:54:09,1010.05,509.60,18.46,100.00,1073521,27,19996,-68
2025-09-17 08:54:39,17.58,16.77,18.46,100.00,1063334,27,20509,-67
2025-09-17 08:55:10,18.60,17.70,18.58,100.00,1054765,27,20471,-69
2025-09-17 08:55:40,1503.25,753.10,18.49,100.00,1060765,27,20016,-67
2025-09-17 08:56:11,17.45,16.65,18.24,100.00,1063841,27,20046,-67
2025-09-17 08:56:41,16.17,15.45,18.27,100.00,1071408,27,19996,-67
2025-09-17 08:57:12,18.48,17.60,18.32,100.00,1079796,27,20470,-68
2025-09-17 08:57:42,22.38,21.35,18.15,100.00,1080726,27,20573,-67
2025-09-17 08:58:13,17.25,16.45,18.27,100.00,1086790,27,19998,-68
2025-09-17 08:58:43,1503.90,753.72,18.12,100.00,1087285,27,20410,-70
2025-09-17 08:59:14,1999.90,999.90,17.81,100.00,1078805,27,20019,-67
2025-09-17 08:59:44,18.60,17.70,17.75,100.00,1079641,27,19999,-66
2025-09-17 09:00:15,1010.33,509.83,17.68,100.00,1079473,27,20018,-69
2025-09-17 09:00:45,1999.90,999.90,17.22,100.00,1087318,27,19998,-68
2025-09-17 09:01:16,511.60,261.08,17.19,100.00,1087054,27,20008,-69
2025-09-17 09:01:47,17.42,16.63,17.11,100.00,1079973,27,20006,-68
2025-09-17 09:02:17,19.08,18.17,16.89,100.00,1080277,27,19999,-70
2025-09-17 09:02:48,1999.90,999.90,17.15,100.00,1080616,27,20023,-69
2025-09-17 09:03:18,1999.90,999.90,17.32,100.00,1074747,27,20007,-70
2025-09-17 09:03:49,14.77,14.10,17.34,100.00,1073469,27,20460,-68
2025-09-17 09:04:19,15.45,14.75,17.34,100.00,1060433,27,20004,-68
2025-09-17 09:04:50,18.95,18.05,17.79,100.00,1064375,27,20771,-67
2025-09-17 09:05:20,17.65,16.85,18.23,100.00,1087289,27,20017,-71
2025-09-17 09:05:51,18.63,17.73,18.36,100.00,1086988,27,20010,-72
2025-09-17 09:06:23,17.08,16.27,18.54,100.00,1080320,27,20014,-67
2025-09-17 09:06:53,1504.13,753.92,18.92,100.00,1082614,27,20711,-71
2025-09-17 09:07:23,19.55,18.65,18.93,100.00,1084338,27,20002,-67
2025-09-17 09:07:54,17.00,16.20,19.04,100.00,1081402,27,20082,-69
2025-09-17 09:08:24,513.95,263.30,19.15,100.00,1084866,27,20563,-71
2025-09-17 09:08:55,17.67,16.88,19.32,100.00,1080457,27,20010,-68
2025-09-17 09:09:25,21.23,20.23,19.06,100.00,1078254,27,20006,-69
2025-09-17 09:09:56,19.25,18.35,19.42,100.00,1080702,27,19995,-69
2025-09-17 09:10:26,16.13,15.40,19.78,100.00,1080200,27,20944,-68
2025-09-17 09:10:57,21.10,20.10,20.04,100.00,1081113,27,19991,-68
2025-09-17 09:11:27,20.35,19.42,20.16,100.00,1085263,27,20039,-69
2025-09-17 09:11:58,1009.95,509.50,20.08,100.00,1093890,26,20810,-69
2025-09-17 09:12:28,16.33,15.52,20.28,100.00,1087630,27,20065,-68
2025-09-17 09:12:59,17.08,16.27,20.55,100.00,1079680,27,20043,-70
2025-09-17 09:13:29,19.75,18.85,20.38,100.00,1080318,27,20002,-67
2025-09-17 09:14:00,21.40,20.40,20.54,100.00,1073103,27,20000,-68
2025-09-17 09:14:30,21.00,20.00,21.03,100.00,1077296,27,20003,-69
2025-09-17 09:15:02,15.75,15.05,20.76,100.00,1073325,27,20355,-69
2025-09-17 09:15:32,20.08,19.15,21.10,100.00,1073762,27,20346,-67
2025-09-17 09:16:03,1010.22,509.75,21.15,100.00,1079935,27,19999,-69
2025-09-17 09:16:34,21.80,20.80,21.55,100.00,1074271,27,20002,-68
2025-09-17 09:17:04,17.13,16.33,21.51,100.00,1080344,27,20007,-69
2025-09-17 09:17:34,19.08,18.17,21.49,100.00,1080075,27,19999,-67
2025-09-17 09:18:05,19.33,18.42,20.95,100.00,1086975,27,20002,-68
2025-09-17 09:18:35,21.13,20.13,20.68,100.00,1073490,27,20007,-70
2025-09-17 09:19:06,39.38,28.77,20.38,100.00,1073064,27,20780,-67
2025-09-17 09:19:36,5.00,4.80,20.65,100.00,1073089,27,19996,-67
2025-09-17 09:20:07,5.28,5.07,20.58,100.00,1065496,27,20061,-67
2025-09-17 09:20:37,5.15,4.95,20.35,100.00,1089852,26,20531,-67
2025-09-17 09:21:08,5.45,5.25,20.00,100.00,1093483,26,20013,-68
2025-09-17 09:21:38,3.97,3.88,20.23,100.00,1100272,26,20000,-69
2025-09-17 09:22:09,3.85,3.75,20.31,100.00,1100353,26,20004,-66
2025-09-17 09:22:39,4.60,4.40,20.14,100.00,1093636,26,20076,-70
2025-09-17 09:23:10,4.75,4.55,20.20,100.00,1100791,26,20001,-67
2025-09-17 09:23:40,4.80,4.60,20.13,100.00,1100713,26,20001,-68
2025-09-17 09:24:11,3.40,3.30,19.80,100.00,1093404,26,20075,-67
2025-09-17 09:24:41,4.78,4.57,19.73,100.00,1079537,27,20608,-68
2025-09-17 09:25:11,5.40,5.20,19.90,100.00,1079673,27,20002,-66
2025-09-17 09:25:42,5.60,5.40,19.72,100.00,1079310,27,20018,-68
2025-09-17 09:26:12,3.70,3.60,19.84,100.00,1086519,26,20318,-68
2025-09-17 09:26:43,4.95,4.75,20.17,100.00,1094123,27,19997,-68
2025-09-17 09:27:13,4.65,4.45,20.35,100.00,1098016,26,20052,-67
2025-09-17 09:27:44,4.95,4.75,20.27,100.00,1094363,26,20800,-68
2025-09-17 09:28:15,3.80,3.60,19.67,100.00,1099856,26,19993,-70
2025-09-17 09:28:45,3.90,3.80,20.07,100.00,1108558,26,19999,-67
2025-09-17 09:29:16,4.85,4.65,20.21,100.00,1106212,26,20007,-67
2025-09-17 09:29:46,5.15,4.95,20.15,100.00,1094224,27,19998,-67
2025-09-17 09:30:16,5.40,5.20,19.85,100.00,1093382,27,20008,-70
2025-09-17 09:30:47,4.50,4.30,20.17,100.00,1086989,27,20001,-68
2025-09-17 09:31:17,4.75,4.55,20.04,100.00,1087223,27,20077,-67
2025-09-17 09:31:48,5.03,4.82,19.82,100.00,1092285,27,20950,-67
2025-09-17 09:32:19,5.07,4.88,19.42,100.00,1080161,27,20015,-69
2025-09-17 09:32:49,3.95,3.85,19.09,100.00,1087309,27,19999,-67
2025-09-17 09:33:20,4.72,4.53,19.01,100.00,1087678,27,19994,-70
2025-09-17 09:33:50,5.20,5.00,18.78,100.00,1092793,26,20045,-67
2025-09-17 09:34:20,5.13,4.93,18.58,100.00,1086744,27,20005,-69
2025-09-17 09:34:51,5.03,4.82,17.96,100.00,1094213,26,20071,-71
2025-09-17 09:35:21,4.13,4.03,17.85,100.00,1080111,27,20006,-68
2025-09-17 09:35:52,4.75,4.55,17.70,100.00,1074022,27,19996,-67
2025-09-17 09:36:22,4.82,4.63,17.68,100.00,1087024,27,20003,-70
2025-09-17 09:36:53,4.95,4.75,17.80,100.00,1078989,27,19999,-69
2025-09-17 09:37:23,4.57,4.38,17.72,100.00,1086140,27,20437,-68
2025-09-17 09:37:54,4.55,4.35,17.41,100.00,1086536,27,19994,-68
2025-09-17 09:38:24,4.80,4.60,17.35,100.00,1087202,27,20002,-66
2025-09-17 09:38:55,5.07,4.88,17.36,100.00,1088172,26,19994,-67
2025-09-17 09:39:25,5.00,4.80,17.45,100.00,1087058,27,20699,-68
2025-09-17 09:39:55,4.68,4.47,17.59,100.00,1079934,27,20010,-67
2025-09-17 09:40:26,4.18,4.07,17.74,100.00,1066899,27,19996,-68
2025-09-17 09:40:56,5.32,5.13,17.60,100.00,1074755,27,20472,-68
2025-09-17 09:41:27,5.00,4.80,17.82,100.00,1094434,26,20008,-68
2025-09-17 09:41:57,5.32,5.13,17.93,100.00,1101511,26,20008,-67
2025-09-17 09:42:28,5.53,5.32,17.77,100.00,1104103,26,20440,-67
2025-09-17 09:42:58,4.05,3.95,17.70,100.00,1098968,26,19996,-68
2025-09-17 09:43:29,5.20,5.00,17.65,100.00,1094490,27,20008,-70
2025-09-17 09:43:59,5.05,4.85,17.60,100.00,1093819,27,20005,-67
2025-09-17 09:44:31,128.02,118.20,17.43,100.00,1082181,27,20406,-70
2025-09-17 09:45:01,16.15,15.20,17.08,100.00,1082490,27,20038,-68
2025-09-17 09:45:32,0.10,0.10,16.68,100.00,1084967,27,20950,-68
2025-09-17 09:46:02,0.20,0.20,16.48,100.00,1083770,27,19999,-67
2025-09-17 09:46:33,0.20,0.20,16.54,100.00,1089108,27,20560,-69
2025-09-17 09:47:03,0.20,0.20,16.80,100.00,1093277,26,19998,-68
2025-09-17 09:47:33,0.30,0.30,17.04,100.00,1098467,26,19997,-67
2025-09-17 09:48:04,0.20,0.20,17.14,100.00,1105010,26,20301,-68
2025-09-17 09:48:35,0.20,0.20,17.20,100.00,1093343,27,19998,-69
2025-09-17 09:49:05,0.22,0.22,17.37,100.00,1089640,27,20072,-68
2025-09-17 09:49:35,0.30,0.30,17.49,100.00,1079955,27,20437,-70
2025-09-17 09:50:06,0.30,0.30,17.39,100.00,1079516,27,20077,-67
2025-09-17 09:50:36,0.30,0.30,17.34,100.00,1095419,26,20017,-67
2025-09-17 09:51:07,0.30,0.30,17.38,100.00,1094103,26,20088,-69
2025-09-17 09:51:37,0.30,0.30,17.53,100.00,1101586,26,20036,-67
2025-09-17 09:52:08,0.40,0.40,17.48,100.00,1101256,26,20012,-67
2025-09-17 09:52:38,0.38,0.38,17.54,100.00,1094400,26,20013,-68
2025-09-17 09:53:09,0.30,0.30,17.48,100.00,1105732,26,20053,-69
2025-09-17 09:53:39,0.40,0.40,17.42,100.00,1108730,26,20000,-67
2025-09-17 09:54:10,0.30,0.30,17.50,100.00,1102921,26,20008,-67
2025-09-17 09:54:40,0.30,0.30,17.49,100.00,1100935,26,20012,-66
2025-09-17 09:55:11,0.30,0.30,17.53,100.00,1106512,26,20469,-72
2025-09-17 09:55:41,0.32,0.32,17.44,100.00,1091787,27,20005,-67
2025-09-17 09:56:12,0.40,0.40,17.34,100.00,1092483,27,20016,-67
2025-09-17 09:56:42,0.30,0.30,17.25,100.00,1094059,27,19998,-68
2025-09-17 09:57:13,0.40,0.40,17.19,100.00,1078903,26,20003,-70
2025-09-17 09:57:43,0.40,0.40,17.31,100.00,1087370,27,20085,-68
2025-09-17 09:58:13,0.40,0.40,17.16,100.00,1092300,27,20690,-67
2025-09-17 09:58:44,0.40,0.40,17.17,100.00,1080856,27,20010,-68
2025-09-17 09:59:14,0.40,0.40,17.37,100.00,1093036,26,20001,-69
2025-09-17 09:59:45,6.82,6.53,17.26,100.00,1100337,26,20499,-69
2025-09-17 10:00:15,0.45,0.45,17.22,100.00,1094491,26,20025,-69
2025-09-17 10:00:46,0.60,0.60,17.37,100.00,1101258,26,20393,-68
2025-09-17 10:01:16,0.50,0.50,17.27,100.00,1107200,26,20008,-70
2025-09-17 10:01:47,0.60,0.60,17.23,100.00,1094391,26,20014,-68
2025-09-17 10:02:18,0.60,0.60,17.12,100.00,1087898,27,20003,-68
2025-09-17 10:02:48,0.70,0.70,17.07,100.00,1080695,27,20828,-67
2025-09-17 10:03:19,0.70,0.70,17.20,100.00,1094174,26,20009,-69
2025-09-17 10:03:49,0.70,0.70,17.21,100.00,1101383,26,20008,-70
2025-09-17 10:04:20,0.70,0.70,16.85,100.00,1087007,27,20003,-69
2025-09-17 10:04:50,0.80,0.80,16.67,100.00,1087256,27,20086,-69
2025-09-17 10:05:20,0.80,0.80,16.80,100.00,1099124,26,20005,-69
2025-09-17 10:05:51,0.68,0.68,16.85,100.00,1101455,26,20009,-71
2025-09-17 10:06:21,0.80,0.80,16.86,100.00,1108788,26,20000,-68
2025-09-17 10:06:52,0.88,0.88,16.81,100.00,1108128,26,20665,-67
2025-09-17 10:07:22,0.80,0.80,16.85,100.00,1108913,26,20536,-71
2025-09-17 10:07:53,0.80,0.80,16.97,100.00,1108533,26,20101,-68
2025-09-17 10:08:23,3.47,3.20,17.28,100.00,1108532,26,20010,-68
2025-09-17 10:08:54,30.25,16.58,17.13,100.00,1101316,26,20459,-67
2025-09-17 10:09:24,0.10,0.10,17.31,100.00,1101344,26,19997,-68
2025-09-17 10:09:54,0.20,0.20,17.43,100.00,1100129,26,19997,-68
2025-09-17 10:10:25,0.30,0.30,17.31,100.00,1101718,26,20004,-68
2025-09-17 10:10:56,0.30,0.30,17.25,100.00,1101338,26,20009,-68
2025-09-17 10:11:26,0.30,0.30,17.25,100.00,1087402,27,19998,-68
2025-09-17 10:11:57,0.30,0.30,17.35,100.00,1092896,27,20591,-68
2025-09-17 10:12:27,0.30,0.30,17.08,100.00,1094123,26,19993,-67
2025-09-17 10:12:57,0.40,0.40,17.28,100.00,1094554,26,20103,-68
2025-09-17 10:13:28,0.40,0.40,17.37,100.00,1105016,26,20000,-68
2025-09-17 10:13:58,0.30,0.30,17.51,100.00,1105794,26,20001,-68
2025-09-17 10:14:29,0.30,0.30,17.56,100.00,1095112,26,20524,-67
2025-09-17 10:14:59,0.40,0.40,17.66,100.00,1107615,26,20012,-70
2025-09-17 10:15:30,0.40,0.40,17.61,100.00,1107992,26,20694,-68
2025-09-17 10:16:00,0.40,0.40,17.66,100.00,1098590,26,20022,-67
2025-09-17 10:16:31,0.50,0.50,17.86,100.00,1108752,26,19993,-72
2025-09-17 10:17:01,0.50,0.50,18.05,100.00,1101379,26,20005,-71
2025-09-17 10:17:32,0.30,0.30,18.13,100.00,1101328,26,20737,-66
2025-09-17 10:18:02,0.40,0.40,18.09,100.00,1108680,26,20020,-68
2025-09-17 10:18:33,0.50,0.50,17.95,100.00,1107256,26,20007,-71
2025-09-17 10:19:03,0.60,0.60,18.01,100.00,1107612,26,20433,-67
2025-09-17 10:19:34,0.60,0.60,17.84,100.00,1109629,26,19996,-69
2025-09-17 10:20:04,0.70,0.70,17.76,100.00,1110573,26,20411,-67
2025-09-17 10:20:34,0.90,0.90,17.64,100.00,1106967,26,20008,-67
2025-09-17 10:21:05,1.10,1.10,17.53,100.00,1100492,26,19998,-70
2025-09-17 10:21:35,1.30,1.30,17.54,100.00,1100981,26,20001,-69
2025-09-17 10:22:06,1.75,1.75,17.44,100.00,1082110,27,19999,-69
2025-09-17 10:22:36,3.42,3.33,17.32,100.00,1079194,27,20431,-68
2025-09-17 10:23:07,7.28,6.97,17.28,100.00,1072759,27,20007,-69
2025-09-17 10:23:37,11.15,10.65,17.27,100.00,1072274,27,20094,-68
2025-09-17 10:24:08,346.65,309.55,17.24,100.00,1073617,27,20075,-68
2025-09-17 10:24:39,1999.90,999.90,17.35,100.00,1079042,27,19999,-67
2025-09-17 10:25:09,1999.90,999.90,17.30,100.00,1084216,27,20003,-68
2025-09-17 10:25:40,1999.90,999.90,17.47,100.00,1093873,27,20580,-69
2025-09-17 10:26:10,1999.90,999.90,17.48,100.00,1094784,26,20005,-67
2025-09-17 10:26:41,1999.90,999.90,17.61,100.00,1079839,27,20007,-67
2025-09-17 10:27:11,1999.90,999.90,17.67,100.00,1078666,27,20010,-71
2025-09-17 10:27:42,1999.90,999.90,17.60,100.00,1076066,27,20489,-69
2025-09-17 10:28:12,1999.90,999.90,17.66,100.00,1079679,27,20030,-69
2025-09-17 10:28:42,1999.90,999.90,17.83,100.00,1079949,27,19999,-70
2025-09-17 10:29:13,1999.90,999.90,17.81,100.00,1072942,27,20508,-69
2025-09-17 10:29:43,1999.90,999.90,17.78,100.00,1073041,27,20200,-67
2025-09-17 10:30:14,1999.90,999.90,17.86,100.00,1077505,27,20018,-68
2025-09-17 10:30:44,1999.90,999.90,17.61,100.00,1083582,27,20002,-68
2025-09-17 10:31:15,1999.90,999.90,17.81,100.00,1085313,27,20343,-67
2025-09-17 10:31:45,1999.90,999.90,17.87,100.00,1079865,27,19995,-68
2025-09-17 10:32:15,1999.90,999.90,17.75,100.00,1078955,27,20011,-68
2025-09-17 10:32:46,1999.90,999.90,17.68,100.00,1066343,27,19996,-67
2025-09-17 10:33:16,1999.90,999.90,17.71,100.00,1079518,27,19999,-69
2025-09-17 10:33:47,1999.90,999.90,17.66,100.00,1066613,27,20008,-68
2025-09-17 10:34:17,1999.90,999.90,17.72,100.00,1072674,27,20011,-68
2025-09-17 10:34:48,1999.90,999.90,17.69,100.00,1079693,27,20073,-70
2025-09-17 10:35:18,1999.90,999.90,17.63,100.00,1079842,27,20040,-67
2025-09-17 10:35:50,1999.90,999.90,17.59,100.00,1086510,27,19999,-67
2025-09-17 10:36:20,1999.90,999.90,17.66,100.00,1087123,27,20724,-67
2025-09-17 10:36:51,68.05,64.65,17.52,100.00,1090964,27,20009,-69
2025-09-17 10:37:21,44.90,42.75,17.72,100.00,1065772,27,20445,-68
2025-09-17 10:37:52,34.65,32.88,17.69,100.00,1065666,27,20014,-68
2025-09-17 10:38:22,23.75,22.65,17.98,100.00,1053273,27,20009,-67
2025-09-17 10:38:52,14.93,14.23,18.11,100.00,1053118,27,20013,-68
2025-09-17 10:39:23,11.63,11.13,18.21,100.00,1079499,27,20468,-67
2025-09-17 10:39:53,9.25,8.85,18.29,100.00,1073132,27,19995,-69
2025-09-17 10:40:24,7.28,6.97,18.56,100.00,1073131,27,20007,-67
2025-09-17 10:40:54,64.47,37.58,18.41,100.00,1080066,27,19999,-67
2025-09-17 10:41:25,345.75,163.35,18.48,100.00,1086745,27,20358,-67
2025-09-17 10:41:55,0.70,0.70,18.50,100.00,1094054,27,20002,-67
2025-09-17 10:42:25,0.00,0.00,18.40,100.00,1087056,27,20006,-67
2025-09-17 10:42:56,0.00,0.00,18.22,100.00,1086484,27,20005,-70
2025-09-17 10:43:26,0.00,0.00,18.07,100.00,1073325,27,20364,-68
2025-09-17 10:43:57,0.00,0.00,18.20,100.00,1072871,27,20059,-67
2025-09-17 10:44:27,0.00,0.00,18.00,100.00,1073337,27,20004,-69
2025-09-17 10:44:58,0.00,0.00,17.94,100.00,1079915,27,19991,-69
2025-09-17 10:45:28,0.00,0.00,18.06,100.00,1086856,27,20013,-68
2025-09-17 10:45:59,0.00,0.00,18.03,100.00,1075676,27,20018,-68
2025-09-17 10:46:29,0.00,0.00,18.18,100.00,1086875,27,20010,-68
2025-09-17 10:47:00,0.00,0.00,18.29,100.00,1086719,27,20002,-68
2025-09-17 10:47:30,0.00,0.00,18.40,100.00,1085781,27,20094,-69
2025-09-17 10:48:01,0.00,0.00,18.50,100.00,1080911,27,20014,-68
2025-09-17 10:48:31,0.00,0.00,18.55,100.00,1078896,27,20132,-70
2025-09-17 10:49:01,0.00,0.00,18.47,100.00,1075087,27,20014,-69
2025-09-17 10:49:32,0.00,0.00,18.63,100.00,1072107,27,20119,-72
2025-09-17 10:50:02,0.00,0.00,18.73,100.00,1078451,27,20002,-72
2025-09-17 10:50:33,62.95,57.90,18.66,100.00,1079468,27,20006,-68
2025-09-17 10:51:03,214.20,99.60,18.38,100.00,1079218,27,20090,-69
2025-09-17 10:51:34,8.60,8.18,18.31,100.00,1079348,27,20154,-67
2025-09-17 10:52:04,3.78,3.60,18.25,100.00,1079946,27,20521,-69
2025-09-17 10:52:35,4.03,3.83,17.98,100.00,1079802,27,20366,-68
2025-09-17 10:53:05,0.60,0.60,18.12,100.00,1086617,27,19999,-69
2025-09-17 10:53:36,0.50,0.50,18.01,100.00,1093884,27,19990,-68
2025-09-17 10:54:06,0.60,0.60,17.68,100.00,1093803,26,19998,-67
2025-09-17 10:54:36,0.50,0.50,17.68,100.00,1105170,26,20064,-70
2025-09-17 10:55:07,0.40,0.40,17.74,100.00,1100721,26,19993,-70
2025-09-17 10:55:37,49.65,46.65,17.77,100.00,1086834,27,20001,-68
2025-09-17 10:56:08,0.40,0.40,17.78,100.00,1079821,27,20066,-67
2025-09-17 10:56:38,0.30,0.30,17.73,100.00,1072899,27,20007,-70
2025-09-17 10:57:09,0.30,0.30,17.83,100.00,1087170,27,19998,-68
2025-09-17 10:57:39,0.30,0.30,17.92,100.00,1093763,27,20001,-70
2025-09-17 10:58:10,0.55,0.55,17.76,100.00,1080137,27,20018,-68
2025-09-17 10:58:40,0.50,0.50,17.73,100.00,1095476,26,20017,-67
2025-09-17 10:59:11,0.60,0.60,17.84,100.00,1093415,27,20420,-70
2025-09-17 10:59:41,0.60,0.60,17.85,100.00,1094145,26,20013,-67
2025-09-17 11:00:11,12.07,11.40,17.89,100.00,1105549,26,20004,-68
2025-09-17 11:00:42,3.67,3.53,17.95,100.00,1102122,26,19997,-67
2025-09-17 11:01:13,13.63,12.20,18.17,100.00,1095176,26,20086,-66
2025-09-17 11:01:44,76.57,63.92,18.35,100.00,1095219,27,20462,-68
2025-09-17 11:02:14,39.85,4.45,18.46,100.00,1100257,26,20004,-66
2025-09-17 11:02:45,158.38,78.43,18.51,100.00,1097129,26,20013,-70
2025-09-17 11:03:15,63.30,53.35,18.47,100.00,1106638,26,20007,-68
2025-09-17 11:03:46,0.00,0.00,18.40,100.00,1102137,26,20009,-69
2025-09-17 11:04:16,0.00,0.00,18.53,100.00,1101446,26,20001,-66
2025-09-17 11:04:47,21.73,13.32,18.49,100.00,1109186,26,20863,-68
2025-09-17 11:05:17,0.22,0.22,18.58,100.00,1108683,26,20046,-69
2025-09-17 11:05:48,0.00,0.00,18.40,100.00,1101981,26,20004,-69
2025-09-17 11:06:18,6.70,6.25,18.51,100.00,1101528,26,20004,-67
2025-09-17 11:06:49,0.00,0.00,18.64,100.00,1109045,26,19992,-69
2025-09-17 11:07:19,0.55,0.55,18.76,100.00,1109093,26,20522,-67
2025-09-17 11:07:50,51.75,47.03,18.62,100.00,1101590,26,20005,-68
2025-09-17 11:08:20,44.30,36.72,18.85,100.00,1094397,27,20001,-67
2025-09-17 11:08:50,24.65,22.63,18.81,100.00,1087834,27,19998,-69
2025-09-17 11:09:21,28.45,21.88,19.08,100.00,1094443,26,20090,-67
2025-09-17 11:09:51,432.35,118.22,19.15,100.00,1102021,26,20012,-67
2025-09-17 11:10:22,698.08,100.15,19.33,100.00,1108001,26,19999,-67
2025-09-17 11:10:52,8.63,8.13,19.50,100.00,1101572,26,20430,-72
2025-09-17 11:11:23,0.32,0.30,19.46,100.00,1096176,26,20009,-70
2025-09-17 11:11:53,4.57,0.80,19.34,100.00,1101760,26,19993,-68
2025-09-17 11:12:24,0.00,0.00,19.18,100.00,1094116,27,20008,-68
2025-09-17 11:12:57,0.98,0.38,19.05,100.00,1095595,26,19998,-68
2025-09-17 11:13:28,109.57,69.15,18.89,100.00,1108687,26,20011,-69
2025-09-17 11:13:58,10.63,8.80,18.81,100.00,1114745,26,20599,-69
2025-09-17 11:14:28,30.77,28.67,18.80,100.00,1116612,26,20441,-68
2025-09-17 11:14:59,0.10,0.10,18.69,100.00,1111422,26,20068,-69
2025-09-17 11:15:29,0.00,0.00,18.77,100.00,1104922,26,20007,-67
2025-09-17 11:16:00,0.52,0.52,18.63,100.00,1101542,26,19993,-68
2025-09-17 11:16:30,63.97,41.20,18.28,100.00,1102165,26,20001,-68
2025-09-17 11:17:01,2.00,1.90,18.17,100.00,1110508,26,20036,-69
2025-09-17 11:17:31,18.23,17.15,18.24,100.00,1116231,26,19992,-67
2025-09-17 11:18:02,40.28,37.25,18.24,100.00,1108849,26,20049,-66
2025-09-17 11:18:32,50.20,46.25,18.19,100.00,1113812,26,20424,-67
2025-09-17 11:19:03,21.10,19.75,17.99,100.00,1115901,26,20015,-70
2025-09-17 11:19:33,66.95,49.97,18.06,100.00,1115306,26,20003,-68
2025-09-17 11:20:04,6.65,6.22,18.01,100.00,1122358,26,20071,-70
2025-09-17 11:20:34,0.93,0.93,18.27,100.00,1116035,26,19999,-70
2025-09-17 11:21:04,0.00,0.00,18.53,100.00,1108810,26,20074,-68
2025-09-17 11:21:35,6.30,5.95,18.49,100.00,1108308,26,19996,-72
2025-09-17 11:22:05,1.13,0.00,18.49,100.00,1086793,27,20150,-68
2025-09-17 11:22:36,0.43,0.32,18.58,100.00,1086962,27,20014,-68
2025-09-17 11:23:06,0.68,0.68,18.16,100.00,1087034,27,20093,-69
2025-09-17 11:23:37,0.00,0.00,18.14,100.00,1086849,27,19998,-68
2025-09-17 11:24:07,0.00,0.00,18.06,100.00,1073306,27,19996,-68
2025-09-17 11:24:38,0.00,0.00,18.20,100.00,1080065,27,20010,-70
2025-09-17 11:25:08,0.00,0.00,18.18,100.00,1080201,27,20007,-69
2025-09-17 11:25:39,0.00,0.00,18.11,100.00,1079787,27,20070,-69
2025-09-17 11:26:09,0.00,0.00,18.30,100.00,1073301,27,19996,-67
2025-09-17 11:26:40,0.20,0.20,18.33,100.00,1067143,27,19996,-67
2025-09-17 11:27:11,0.00,0.00,18.19,100.00,1079932,27,20392,-68
2025-09-17 11:27:42,0.38,0.38,18.24,100.00,1080461,27,20018,-68
2025-09-17 11:28:12,0.00,0.00,18.20,100.00,1087400,27,20455,-66
2025-09-17 11:28:42,0.00,0.00,18.11,100.00,1066885,27,20075,-68
2025-09-17 11:29:13,0.00,0.00,18.13,100.00,1066469,27,20049,-69
2025-09-17 11:29:43,0.20,0.20,18.08,100.00,1059989,27,20008,-68
2025-09-17 11:30:14,0.00,0.00,18.11,100.00,1052882,28,20459,-68
2025-09-17 11:30:44,0.50,0.50,18.13,100.00,1053455,28,20009,-68
2025-09-17 11:31:15,4.63,3.75,17.80,100.00,1053606,28,20002,-68
2025-09-17 11:31:45,32.75,30.17,17.52,100.00,1060131,27,20020,-70
2025-09-17 11:32:16,6.63,6.30,17.48,100.00,1060459,27,20021,-68
2025-09-17 11:32:46,53.13,49.75,17.54,100.00,1060255,27,20016,-67
2025-09-17 11:33:17,51.42,46.20,17.38,100.00,1066566,27,20824,-68
2025-09-17 11:33:47,0.45,0.45,17.45,100.00,1067048,27,20012,-69
2025-09-17 11:34:18,62.38,56.42,17.54,100.00,1066616,27,20868,-69
2025-09-17 11:34:48,0.75,0.10,17.44,100.00,1066966,27,20016,-70
2025-09-17 11:35:19,0.00,0.00,17.17,100.00,1073376,27,20007,-68
2025-09-17 11:35:49,0.00,0.00,17.03,100.00,1073450,27,20391,-71
2025-09-17 11:36:19,17.58,10.95,17.07,100.00,1072548,27,19992,-67
2025-09-17 11:36:50,0.20,0.20,17.00,100.00,1071134,27,20003,-67
2025-09-17 11:37:20,0.00,0.00,16.97,100.00,1066621,27,20001,-70
2025-09-17 11:37:51,0.00,0.00,17.03,100.00,1053301,28,20016,-71
2025-09-17 11:38:21,0.00,0.00,16.80,100.00,1042076,28,19999,-68
2025-09-17 11:38:52,5.43,3.42,16.85,100.00,1040584,28,20032,-66
2025-09-17 11:39:22,50.38,46.38,16.98,100.00,1048602,28,20022,-70
2025-09-17 11:39:53,30.00,10.18,16.99,100.00,1057133,27,20002,-68
2025-09-17 11:40:23,6.88,6.40,16.88,100.00,1066819,27,19997,-68
2025-09-17 11:40:54,39.05,36.63,16.96,100.00,1059797,27,20001,-67
2025-09-17 11:41:24,39.75,36.65,16.92,100.00,1065019,27,20076,-64
2025-09-17 11:41:54,0.00,0.00,16.80,100.00,1058772,27,20513,-70
2025-09-17 11:42:25,0.90,0.90,16.91,100.00,1053879,27,20077,-67
2025-09-17 11:42:55,0.73,0.73,16.93,100.00,1054188,27,20017,-70
2025-09-17 11:43:26,0.00,0.00,16.91,100.00,1057888,27,19997,-67
2025-09-17 11:43:56,0.00,0.00,17.06,100.00,1059942,27,20031,-70
2025-09-17 11:44:27,0.00,0.00,17.17,100.00,1066923,27,20813,-67
2025-09-17 11:44:57,2.28,2.17,17.07,100.00,1058913,27,20009,-70
2025-09-17 11:45:28,1.33,1.25,17.22,100.00,1046956,28,20002,-67
2025-09-17 11:45:58,0.00,0.00,17.27,100.00,1048406,28,20068,-67
2025-09-17 11:46:29,1.83,1.75,17.26,100.00,1046048,28,20018,-69
2025-09-17 11:46:59,254.95,181.38,17.30,100.00,1061985,27,20815,-67
2025-09-17 11:47:30,253.63,228.50,17.29,100.00,1069321,27,20000,-68
2025-09-17 11:48:00,245.68,155.90,17.15,100.00,1059259,27,20002,-67
2025-09-17 11:48:32,130.05,120.78,17.30,100.00,1055542,27,20521,-69
2025-09-17 11:49:02,272.10,247.90,17.31,100.00,1055945,27,20016,-67
2025-09-17 11:49:33,43.13,40.25,17.19,100.00,1055312,27,19997,-70
2025-09-17 11:50:03,144.38,134.02,17.34,100.00,1058574,27,20005,-68
2025-09-17 11:50:34,43.22,39.63,17.23,100.00,1059412,27,20012,-69
2025-09-17 11:51:04,236.18,96.97,17.27,100.00,1059792,27,20028,-67
2025-09-17 11:51:35,6.90,2.65,17.26,100.00,1052758,28,20031,-69
2025-09-17 11:52:05,30.23,28.80,17.27,100.00,1053364,28,20572,-67
2025-09-17 11:52:36,163.73,100.68,17.10,100.00,1052472,28,20001,-68
2025-09-17 11:53:06,7.72,7.32,17.10,100.00,1050690,28,20397,-68
2025-09-17 11:53:37,9.98,9.52,17.04,100.00,1050500,28,20006,-67
2025-09-17 11:54:07,143.63,130.57,16.94,100.00,1062847,27,20046,-67
2025-09-17 11:54:38,157.70,142.02,16.85,100.00,1059864,27,20402,-69
2025-09-17 11:55:08,825.33,439.98,16.75,100.00,1059712,27,19997,-67
2025-09-17 11:55:39,747.60,306.88,16.71,100.00,1060153,27,20005,-68
2025-09-17 11:56:09,184.05,140.63,16.69,100.00,1056176,27,20102,-70
2025-09-17 11:56:40,565.42,62.05,16.77,100.00,1075788,27,19995,-69
2025-09-17 11:57:10,0.00,0.00,16.71,100.00,1076377,27,19995,-68
2025-09-17 11:57:41,0.28,0.20,16.72,100.00,1073390,27,20023,-69
2025-09-17 11:58:11,0.00,0.00,16.70,100.00,1073568,27,20068,-68
2025-09-17 11:58:42,33.75,3.90,16.73,100.00,1073385,27,20670,-68
2025-09-17 11:59:12,7.13,6.65,16.78,100.00,1066829,27,20000,-67
2025-09-17 11:59:43,0.28,0.28,16.78,100.00,1059987,27,20001,-68
2025-09-17 12:00:13,5.60,5.10,16.85,100.00,1063428,27,19993,-69
2025-09-17 12:00:44,3.85,3.55,16.75,100.00,1069970,27,20008,-69
2025-09-17 12:01:14,0.05,0.05,16.79,100.00,1080543,27,20003,-67
2025-09-17 12:01:45,38.05,34.92,16.81,100.00,1087117,27,19990,-70
2025-09-17 12:02:15,18.58,16.70,16.83,100.00,1086866,27,20112,-66
2025-09-17 12:02:46,5.63,5.32,16.64,100.00,1086781,27,20014,-70
2025-09-17 12:03:16,1.10,1.10,16.64,100.00,1086892,27,19998,-65
2025-09-17 12:03:47,0.00,0.00,16.73,100.00,1092732,27,20750,-70
2025-09-17 12:04:17,5.68,5.32,16.67,100.00,1093160,27,20005,-68
2025-09-17 12:04:47,34.95,31.90,16.63,100.00,1086169,27,20034,-69
2025-09-17 12:05:18,0.35,0.10,16.53,100.00,1086277,27,20061,-68
2025-09-17 12:05:48,11.10,10.55,16.49,100.00,1079775,27,20549,-70
2025-09-17 12:06:19,203.52,131.45,16.49,100.00,1079229,27,19999,-68
2025-09-17 12:06:49,56.20,28.67,16.52,100.00,1086958,27,20862,-69
2025-09-17 12:07:22,10.65,9.57,16.54,100.00,1086816,27,20009,-70
2025-09-17 12:07:53,0.05,0.00,16.52,100.00,1094303,27,20762,-70
2025-09-17 12:08:23,43.17,38.65,16.52,100.00,1097985,26,20002,-67
2025-09-17 12:08:54,1999.90,999.90,16.51,100.00,1100850,26,20068,-70
2025-09-17 12:09:24,1999.90,999.90,16.42,100.00,1100989,26,19997,-69
2025-09-17 12:09:55,1999.90,999.90,16.48,100.00,1093498,27,19997,-69
2025-09-17 12:10:25,53.25,10.68,16.44,100.00,1086818,27,19995,-68
2025-09-17 12:10:55,0.00,0.00,16.37,100.00,1086948,27,20597,-68
2025-09-17 12:11:26,1999.90,999.90,16.40,100.00,1087036,27,20021,-71
2025-09-17 12:11:56,1999.90,999.90,16.45,100.00,1084276,27,20009,-67
2025-09-17 12:12:30,1999.90,999.90,16.41,100.00,1092242,27,20741,-68
2025-09-17 12:13:00,1999.90,999.90,16.49,100.00,1093634,27,20013,-68
2025-09-17 12:13:31,1999.90,999.90,16.56,100.00,1087131,27,20612,-72
2025-09-17 12:14:01,1999.90,999.90,16.62,100.00,1086445,27,20096,-68
2025-09-17 12:14:32,1999.90,999.90,16.68,100.00,1087041,27,20386,-66
2025-09-17 12:15:02,325.70,36.42,16.68,100.00,1087376,27,20010,-68
2025-09-17 12:15:33,67.30,9.18,16.79,100.00,1080109,27,20003,-70
2025-09-17 12:16:03,1999.90,999.90,16.87,100.00,1080482,27,21075,-68
2025-09-17 12:16:34,738.42,304.60,17.03,100.00,1073588,27,19995,-68
2025-09-17 12:17:04,249.65,44.17,17.13,100.00,1073512,27,20004,-68
2025-09-17 12:17:35,152.77,34.97,17.31,100.00,1087049,27,20501,-68
2025-09-17 12:18:05,7.32,7.03,17.49,100.00,1073765,27,20766,-69
2025-09-17 12:18:36,0.00,0.00,17.53,100.00,1073166,27,20073,-69
2025-09-17 12:19:06,0.00,0.00,17.66,100.00,1080095,27,19998,-70
2025-09-17 12:19:37,0.10,0.10,17.82,100.00,1073338,27,19996,-70
2025-09-17 12:20:07,0.00,0.00,17.61,100.00,1079685,27,19999,-69
2025-09-17 12:20:38,0.03,0.03,17.71,100.00,1086982,27,20760,-68
2025-09-17 12:21:08,0.00,0.00,17.62,100.00,1094337,26,19997,-67
2025-09-17 12:21:38,1999.90,999.90,17.69,100.00,1087581,27,20030,-69
2025-09-17 12:22:09,79.25,71.57,17.73,100.00,1088450,27,20464,-69
2025-09-17 12:22:39,1999.90,999.90,17.88,100.00,1081425,27,20036,-66
2025-09-17 12:23:10,1999.90,999.90,17.99,100.00,1072794,27,20003,-68
2025-09-17 12:23:40,1999.90,999.90,17.92,100.00,1079945,27,20003,-69
2025-09-17 12:24:11,1999.90,999.90,17.85,100.00,1086665,27,20024,-71
2025-09-17 12:24:41,1999.90,999.90,17.97,100.00,1086805,27,20933,-68
2025-09-17 12:25:12,1999.90,999.90,17.85,100.00,1086994,27,20005,-67
2025-09-17 12:25:42,1999.90,999.90,17.86,100.00,1086794,27,19998,-72
2025-09-17 12:26:13,1999.90,999.90,17.77,100.00,1086861,27,19995,-70
2025-09-17 12:26:43,1999.90,999.90,17.84,100.00,1080394,27,20011,-71
2025-09-17 12:27:14,1999.90,999.90,17.97,100.00,1080630,27,20099,-68
2025-09-17 12:27:44,1999.90,999.90,18.06,100.00,1073261,27,19996,-68
2025-09-17 12:28:14,1999.90,999.90,17.81,100.00,1073973,27,20392,-71
2025-09-17 12:28:45,1999.90,999.90,17.78,100.00,1080623,27,20006,-67
2025-09-17 12:29:15,1999.90,999.90,17.84,100.00,1073369,27,20000,-69
2025-09-17 12:29:46,1999.90,999.90,17.73,100.00,1080337,27,20757,-68
2025-09-17 12:30:17,1999.90,999.90,17.64,100.00,1079675,27,19995,-70
2025-09-17 12:30:49,1999.90,999.90,17.73,100.00,1080668,27,20030,-70
2025-09-17 12:31:20,1999.90,999.90,17.82,100.00,1080562,27,20006,-68
2025-09-17 12:31:50,1999.90,999.90,17.92,100.00,1087045,27,20072,-72
2025-09-17 12:32:21,1999.90,999.90,17.77,100.00,1083111,27,20003,-69
2025-09-17 12:32:51,1999.90,999.90,17.83,100.00,1087922,27,20002,-65
2025-09-17 12:33:26,1999.90,999.90,18.03,100.00,1087036,27,20149,-68
2025-09-17 12:33:58,1999.90,999.90,18.07,100.00,1088202,27,20375,-66
2025-09-17 12:34:32,1999.90,999.90,18.16,100.00,1094377,27,19997,-67
2025-09-17 12:35:03,1999.90,999.90,18.15,100.00,1087471,27,20006,-71
2025-09-17 12:35:33,1999.90,999.90,18.16,100.00,1081753,27,20123,-67
2025-09-17 12:36:03,1999.90,999.90,18.21,100.00,1087056,27,19999,-71
2025-09-17 12:36:34,1999.90,999.90,18.32,100.00,1088479,27,20013,-67
2025-09-17 12:37:05,1999.90,999.90,18.34,100.00,1094880,26,20449,-68
2025-09-17 12:37:35,1999.90,999.90,18.28,100.00,1101248,26,20465,-67
2025-09-17 12:38:06,1999.90,999.90,18.07,100.00,1101405,26,20686,-68
2025-09-17 12:38:36,1999.90,999.90,18.14,100.00,1101741,26,20067,-67
2025-09-17 12:39:07,1999.90,999.90,18.19,100.00,1086884,27,19998,-69
2025-09-17 12:39:37,1999.90,999.90,18.03,100.00,1082325,27,20083,-70
2025-09-17 12:40:08,1023.03,515.10,17.99,100.00,1079531,27,20007,-70
2025-09-17 12:40:38,1999.90,999.90,17.99,100.00,1080128,27,20016,-67
2025-09-17 12:41:09,1999.90,999.90,18.12,100.00,1080133,27,20418,-69
2025-09-17 12:41:39,1999.90,999.90,18.13,100.00,1080136,27,19999,-68
2025-09-17 12:42:10,1999.90,999.90,18.13,100.00,1080279,27,20371,-67
2025-09-17 12:42:40,1999.90,999.90,18.24,100.00,1066696,27,20123,-68
2025-09-17 12:43:11,1999.90,999.90,18.17,100.00,1066788,27,20492,-71
2025-09-17 12:43:41,1999.90,999.90,18.19,100.00,1066822,27,20008,-68
2025-09-17 12:44:12,1999.90,999.90,18.20,100.00,1079430,27,20633,-66
2025-09-17 12:44:42,1999.90,999.90,18.34,100.00,1094349,26,20000,-68
2025-09-17 12:45:13,1999.90,999.90,18.31,100.00,1094435,27,20436,-69
2025-09-17 12:45:43,1999.90,999.90,18.18,100.00,1094133,27,19997,-70
2025-09-17 12:46:14,1999.90,999.90,18.21,100.00,1094126,27,20075,-67
2025-09-17 12:46:44,1999.90,999.90,18.16,100.00,1094175,27,20008,-67
2025-09-17 12:47:15,1999.90,999.90,18.33,100.00,1087471,27,20006,-67
2025-09-17 12:47:45,1999.90,999.90,18.34,100.00,1086512,27,20006,-69
2025-09-17 12:48:15,1999.90,999.90,18.38,100.00,1078782,27,20070,-69
2025-09-17 12:48:46,1999.90,999.90,18.51,100.00,1080295,27,20010,-67
2025-09-17 12:49:16,1999.90,999.90,18.51,100.00,1086648,27,20085,-67
2025-09-17 12:49:47,1999.90,999.90,18.67,100.00,1086757,27,19995,-67
2025-09-17 12:50:17,1999.90,999.90,18.49,100.00,1078534,27,20859,-68
2025-09-17 12:50:48,1999.90,999.90,18.62,100.00,1079954,27,20010,-70
2025-09-17 12:51:18,1999.90,999.90,18.51,100.00,1076111,27,19999,-66
2025-09-17 12:51:49,1999.90,999.90,18.71,100.00,1079762,27,20510,-70
2025-09-17 12:52:19,1999.90,999.90,18.76,100.00,1086831,27,20005,-70
2025-09-17 12:52:50,1999.90,999.90,18.80,100.00,1079661,27,19999,-68
2025-09-17 12:53:20,1999.90,999.90,18.77,100.00,1086641,27,20045,-68
2025-09-17 12:53:53,1999.90,999.90,18.46,100.00,1086898,27,20001,-73
2025-09-17 12:54:24,1999.90,999.90,18.34,100.00,1087870,27,20525,-69
2025-09-17 12:54:54,1999.90,999.90,18.57,100.00,1087109,27,20002,-68
2025-09-17 12:55:25,1999.90,999.90,18.63,100.00,1087103,27,20010,-68
2025-09-17 12:55:55,559.83,276.27,18.75,100.00,1080384,27,20002,-68
2025-09-17 12:56:26,1999.90,999.90,18.80,100.00,1083256,27,20013,-68
2025-09-17 12:56:57,1999.90,999.90,18.71,100.00,1080351,27,19995,-69
2025-09-17 12:57:27,200.40,33.78,18.49,100.00,1087058,27,20853,-69
2025-09-17 12:57:57,435.98,76.05,18.47,100.00,1087299,27,20009,-69
2025-09-17 12:58:31,254.35,55.15,18.72,100.00,1080044,27,20074,-68
2025-09-17 12:59:01,154.65,55.15,18.97,100.00,1079853,27,20383,-68
2025-09-17 12:59:32,327.27,32.00,19.06,100.00,1073280,27,19995,-67
2025-09-17 13:00:05,1999.90,999.90,19.08,100.00,1074114,27,20003,-68
2025-09-17 13:00:35,1999.90,999.90,18.84,100.00,1080229,27,20010,-69
2025-09-17 13:01:06,122.00,91.05,18.83,100.00,1080246,27,19995,-69
2025-09-17 13:01:37,1999.90,999.90,18.67,100.00,1081133,27,20005,-68
2025-09-17 13:02:07,1999.90,999.90,18.65,100.00,1087332,27,20838,-68
2025-09-17 13:02:38,68.20,62.42,18.68,100.00,1092852,27,20016,-71
2025-09-17 13:03:08,10.02,9.60,18.64,100.00,1090014,27,20494,-68
2025-09-17 13:03:39,9.52,9.13,18.71,100.00,1091766,26,20489,-67
2025-09-17 13:04:12,13.48,12.63,18.71,100.00,1098445,26,20029,-69
2025-09-17 13:04:42,4.15,4.05,18.75,100.00,1088155,27,20015,-69
2025-09-17 13:05:13,3.30,3.20,18.91,100.00,1082164,27,20021,-69
2025-09-17 13:05:43,6.65,6.35,18.97,100.00,1073642,27,20892,-68
2025-09-17 13:06:14,4.10,4.00,18.91,100.00,1068083,27,19999,-67
2025-09-17 13:06:44,5.03,4.82,18.96,100.00,1066711,27,20066,-70
2025-09-17 13:07:15,6.93,6.63,18.90,100.00,1073516,27,20015,-68
2025-09-17 13:07:45,1999.90,999.90,18.92,100.00,1072632,27,20059,-69
2025-09-17 13:08:16,1999.90,999.90,18.98,100.00,1081076,27,19998,-69
2025-09-17 13:08:46,1999.90,999.90,18.97,100.00,1086746,27,20010,-70
2025-09-17 13:09:17,1999.90,999.90,18.89,100.00,1092795,27,20135,-67
2025-09-17 13:09:47,1036.70,504.48,18.71,100.00,1087013,27,20005,-68
2025-09-17 13:10:18,1999.90,999.90,18.76,100.00,1075484,27,20017,-67
2025-09-17 13:10:48,1999.90,999.90,18.88,100.00,1073931,27,20010,-68
2025-09-17 13:11:18,1999.90,999.90,18.71,100.00,1085869,27,19998,-69
2025-09-17 13:11:49,1999.90,999.90,18.83,100.00,1082235,27,20014,-70
2025-09-17 13:12:20,1999.90,999.90,18.86,100.00,1080344,27,20007,-69
2025-09-17 13:12:51,1999.90,999.90,18.65,100.00,1080331,27,20843,-67
2025-09-17 13:13:22,1999.90,999.90,18.57,100.00,1084167,27,20460,-69
2025-09-17 13:13:52,1999.90,999.90,18.59,100.00,1087071,27,20009,-69
2025-09-17 13:14:22,1999.90,999.90,18.76,100.00,1073806,27,20000,-71
2025-09-17 13:14:53,1999.90,999.90,18.79,100.00,1081558,26,20007,-68
2025-09-17 13:15:24,1999.90,999.90,18.81,100.00,1091768,27,20002,-69
2025-09-17 13:15:54,1999.90,999.90,18.79,100.00,1087183,27,20770,-68
2025-09-17 13:16:25,1574.80,761.10,18.89,100.00,1088698,27,20081,-69
2025-09-17 13:16:55,769.15,143.88,18.80,100.00,1091860,26,20009,-68
2025-09-17 13:17:26,504.85,125.30,18.68,100.00,1098982,26,20004,-68
2025-09-17 13:17:56,1999.90,999.90,18.74,100.00,1106375,26,20505,-71
2025-09-17 13:18:27,1126.88,584.55,18.92,100.00,1108131,26,19997,-71
2025-09-17 13:18:57,475.08,82.43,19.05,100.00,1093130,27,20748,-68
2025-09-17 13:19:30,290.85,53.25,18.87,100.00,1079523,27,19995,-69
2025-09-17 13:20:00,1999.90,999.90,18.86,100.00,1080062,27,20003,-68
2025-09-17 13:20:31,1999.90,999.90,19.11,100.00,1085047,27,20588,-70
2025-09-17 13:21:02,1999.90,999.90,19.17,100.00,1092599,26,20425,-71
2025-09-17 13:21:32,412.33,147.77,19.15,100.00,1097041,26,20097,-69
2025-09-17 13:22:03,1999.90,999.90,19.15,100.00,1097356,26,20020,-69
2025-09-17 13:22:34,905.90,209.85,19.24,100.00,1092242,27,20008,-70
2025-09-17 13:23:04,335.90,129.15,19.39,100.00,1090935,27,19994,-69
2025-09-17 13:23:35,222.52,36.35,19.57,100.00,1085761,27,20870,-70
2025-09-17 13:24:05,0.00,0.00,19.41,100.00,1088986,27,19994,-69
2025-09-17 13:24:35,0.00,0.00,19.41,100.00,1092752,27,20079,-67
2025-09-17 13:25:06,0.00,0.00,19.32,100.00,1092942,26,19997,-71
2025-09-17 13:25:36,0.00,0.00,19.38,100.00,1093003,27,20702,-67
2025-09-17 13:26:07,0.00,0.00,19.06,100.00,1086030,27,20009,-70
2025-09-17 13:26:37,0.00,0.00,19.12,100.00,1086485,27,20042,-68
2025-09-17 13:27:08,2.45,1.02,19.23,100.00,1086138,27,20118,-70
2025-09-17 13:27:38,0.00,0.00,19.15,100.00,1086369,27,19991,-69
2025-09-17 13:28:09,0.00,0.00,18.99,100.00,1089364,27,20688,-70
2025-09-17 13:28:39,0.00,0.00,19.04,100.00,1093047,27,19990,-68
2025-09-17 13:29:10,0.00,0.00,19.30,100.00,1085999,27,20002,-71
2025-09-17 13:29:40,0.00,0.00,19.35,100.00,1086339,27,20110,-69
2025-09-17 13:30:11,0.00,0.00,19.34,100.00,1085168,27,19999,-72
2025-09-17 13:30:41,0.20,0.20,19.33,100.00,1085921,27,20010,-68
2025-09-17 13:31:12,0.00,0.00,19.37,100.00,1085354,27,20074,-70
2025-09-17 13:31:42,0.00,0.00,19.43,100.00,1080508,27,20054,-68
2025-09-17 13:32:16,0.00,0.00,19.45,100.00,1086292,27,20545,-67
2025-09-17 13:32:46,0.00,0.00,19.56,100.00,1092423,26,20113,-68
2025-09-17 13:33:17,0.00,0.00,19.55,100.00,1086286,27,20006,-70
2025-09-17 13:33:47,0.00,0.00,19.53,100.00,1076868,27,20123,-68
2025-09-17 13:34:18,0.00,0.00,19.13,100.00,1072554,27,20523,-69
2025-09-17 13:34:48,0.00,0.00,19.05,100.00,1072909,27,20636,-69
2025-09-17 13:35:19,0.00,0.00,18.87,100.00,1080809,27,19999,-69
2025-09-17 13:35:49,0.00,0.00,18.83,100.00,1061892,27,20001,-68
2025-09-17 13:36:20,0.20,0.20,18.88,100.00,1065347,27,20348,-69
2025-09-17 13:36:50,0.00,0.00,18.75,100.00,1059428,27,20059,-68
2025-09-17 13:37:20,0.45,0.30,18.71,100.00,1066200,27,20015,-69
2025-09-17 13:37:51,0.00,0.00,18.75,100.00,1072946,27,20004,-71
2025-09-17 13:38:22,0.00,0.00,18.82,100.00,1065776,27,20001,-67
2025-09-17 13:38:52,1.33,1.23,18.86,100.00,1065917,27,19997,-70
2025-09-17 13:39:23,0.10,0.10,18.90,100.00,1058897,27,20455,-68
2025-09-17 13:39:53,0.00,0.00,18.71,100.00,1071960,27,20007,-68
2025-09-17 13:40:24,0.00,0.00,18.65,100.00,1079757,27,20866,-71
2025-09-17 13:40:54,0.00,0.00,18.76,100.00,1064899,27,20001,-69
2025-09-17 13:41:25,0.00,0.00,18.63,100.00,1059271,27,20553,-68
2025-09-17 13:41:55,0.00,0.00,18.57,100.00,1078520,27,20011,-68
2025-09-17 13:42:26,0.00,0.00,18.68,100.00,1079109,27,20013,-68
2025-09-17 13:42:56,0.00,0.00,18.72,100.00,1078967,27,20572,-68
2025-09-17 13:43:27,0.00,0.00,18.93,100.00,1073080,27,20146,-69
2025-09-17 13:43:57,0.00,0.00,18.89,100.00,1069692,27,19996,-71
2025-09-17 13:44:27,0.00,0.00,18.98,100.00,1079237,27,20018,-68
2025-09-17 13:44:58,0.15,0.15,19.04,100.00,1078567,27,20002,-68
2025-09-17 13:45:28,0.05,0.05,19.22,100.00,1072803,27,20007,-67
2025-09-17 13:45:59,0.00,0.00,19.06,100.00,1072811,27,20002,-69
2025-09-17 13:46:29,0.00,0.00,19.28,100.00,1079565,27,20002,-68
2025-09-17 13:47:00,0.00,0.00,19.46,100.00,1071169,27,20112,-68
2025-09-17 13:47:30,0.00,0.00,19.49,100.00,1078732,27,19999,-70
2025-09-17 13:48:01,0.00,0.00,19.56,100.00,1079739,27,20434,-67
2025-09-17 13:48:31,0.82,0.08,19.51,100.00,1065672,27,20008,-70
2025-09-17 13:49:02,0.00,0.00,19.55,100.00,1069815,27,20847,-69
2025-09-17 13:49:32,0.15,0.15,19.61,100.00,1072443,27,19995,-70
2025-09-17 13:50:03,0.00,0.00,19.67,100.00,1072297,27,20003,-67
2025-09-17 13:50:33,0.00,0.00,19.75,100.00,1079642,27,20647,-69
2025-09-17 13:51:04,0.00,0.00,19.74,100.00,1086222,27,19994,-65
2025-09-17 13:51:34,0.00,0.00,19.66,100.00,1079186,27,20070,-68
2025-09-17 13:52:04,0.00,0.00,19.59,100.00,1072656,27,20010,-69
2025-09-17 13:52:35,0.00,0.00,19.58,100.00,1065914,27,19997,-66
2025-09-17 13:53:05,0.20,0.20,19.47,100.00,1065804,27,20000,-67
2025-09-17 13:53:36,0.00,0.00,19.38,100.00,1072950,27,19999,-66
2025-09-17 13:54:06,0.00,0.00,19.53,100.00,1071476,27,20011,-70
2025-09-17 13:54:37,0.00,0.00,19.64,100.00,1079559,27,20518,-65
2025-09-17 13:55:07,0.00,0.00,19.63,100.00,1072548,27,20042,-66
2025-09-17 13:55:38,0.00,0.00,19.84,100.00,1072376,27,19996,-71
2025-09-17 13:56:08,0.08,0.08,19.93,100.00,1077530,27,20083,-67
2025-09-17 13:56:39,0.00,0.00,19.98,100.00,1079627,27,19995,-71
2025-09-17 13:57:09,0.00,0.00,20.12,100.00,1079249,27,20517,-66
2025-09-17 13:57:40,0.00,0.00,20.09,100.00,1079621,27,20083,-65
2025-09-17 13:58:10,0.00,0.00,20.03,100.00,1079493,27,20018,-65
2025-09-17 13:58:41,0.00,0.00,20.09,100.00,1079667,27,20098,-68
2025-09-17 13:59:11,0.00,0.00,20.06,100.00,1079443,27,20009,-68
2025-09-17 13:59:42,0.00,0.00,20.02,100.00,1079421,27,19999,-67
2025-09-17 14:00:12,0.00,0.00,19.99,100.00,1075434,27,20079,-68
2025-09-17 14:00:43,0.00,0.00,20.02,100.00,1086469,27,20005,-71
2025-09-17 14:01:13,0.00,0.00,19.88,100.00,1086399,27,20029,-67
2025-09-17 14:01:44,0.00,0.00,19.51,100.00,1082193,27,20468,-66
2025-09-17 14:02:14,0.00,0.00,19.62,100.00,1093617,27,20017,-68
2025-09-17 14:02:44,0.00,0.00,19.38,100.00,1086383,27,19994,-70
2025-09-17 14:03:15,0.00,0.00,19.44,100.00,1079444,27,20006,-71
2025-09-17 14:03:45,0.00,0.00,19.56,100.00,1079077,27,20014,-70
2025-09-17 14:04:16,0.00,0.00,19.47,100.00,1072754,27,20075,-68
2025-09-17 14:04:46,0.00,0.00,19.48,100.00,1079576,27,19995,-68
2025-09-17 14:05:17,0.00,0.00,19.64,100.00,1078934,27,20601,-69
2025-09-17 14:05:48,0.00,0.00,19.66,100.00,1076579,27,20030,-69
2025-09-17 14:06:19,0.00,0.00,19.65,100.00,1079712,27,20018,-70
2025-09-17 14:06:49,0.00,0.00,19.60,100.00,1086310,27,20010,-68
2025-09-17 14:07:20,0.00,0.00,19.43,100.00,1085460,27,20010,-69
2025-09-17 14:07:50,0.00,0.00,19.59,100.00,1089304,27,20017,-68
2025-09-17 14:08:21,0.00,0.00,19.50,100.00,1100152,26,20008,-69
2025-09-17 14:08:51,0.00,0.00,19.59,100.00,1100336,26,20360,-68
2025-09-17 14:09:22,0.00,0.00,19.61,100.00,1087288,26,20007,-69
2025-09-17 14:09:52,0.10,0.08,19.66,100.00,1096626,26,20725,-70
2025-09-17 14:10:23,0.00,0.00,19.55,100.00,1092647,26,19998,-70
2025-09-17 14:10:53,0.00,0.00,19.61,100.00,1093721,26,20009,-71
2025-09-17 14:11:23,0.25,0.25,19.45,100.00,1093311,26,20012,-69
2025-09-17 14:11:54,0.00,0.00,19.39,100.00,1091916,27,20427,-67
2025-09-17 14:12:24,0.00,0.00,19.59,100.00,1079863,27,19999,-68
2025-09-17 14:12:55,0.00,0.00,19.46,100.00,1082717,27,19999,-70
2025-09-17 14:13:26,0.00,0.00,19.57,100.00,1086812,27,20094,-68
2025-09-17 14:13:56,2.08,1.30,19.64,100.00,1093695,26,20008,-69
2025-09-17 14:14:27,0.00,0.00,19.66,100.00,1105059,26,19992,-68
2025-09-17 14:14:57,0.00,0.00,19.57,100.00,1108419,26,19989,-68
2025-09-17 14:15:28,0.00,0.00,19.63,100.00,1107191,26,20142,-70
2025-09-17 14:15:58,0.00,0.00,19.53,100.00,1107630,26,20605,-69
2025-09-17 14:16:29,0.00,0.00,19.47,100.00,1097247,26,19993,-68
2025-09-17 14:16:59,0.00,0.00,19.39,100.00,1088480,26,20565,-68
2025-09-17 14:17:30,0.00,0.00,19.23,100.00,1087372,27,19994,-69
2025-09-17 14:18:00,0.00,0.00,19.36,100.00,1081458,27,19999,-67
2025-09-17 14:18:31,0.00,0.00,19.35,100.00,1073415,27,20011,-70
2025-09-17 14:19:01,0.00,0.00,19.36,100.00,1085186,27,19998,-67
2025-09-17 14:19:31,0.00,0.00,19.34,100.00,1091950,26,19998,-66
2025-09-17 14:20:02,0.10,0.10,19.29,100.00,1086088,26,20101,-67
2025-09-17 14:20:32,0.00,0.00,19.24,100.00,1093562,27,20013,-69
2025-09-17 14:21:03,0.00,0.00,19.33,100.00,1100960,26,20036,-67
2025-09-17 14:21:33,0.00,0.00,19.31,100.00,1093579,26,20004,-69
2025-09-17 14:22:05,0.00,0.00,19.22,100.00,1101410,26,20001,-70
2025-09-17 14:22:36,0.00,0.00,19.15,100.00,1106759,26,20001,-67
2025-09-17 14:23:07,0.00,0.00,19.10,100.00,1093807,26,19998,-69
2025-09-17 14:23:37,0.60,0.40,19.12,100.00,1100279,26,20013,-69
2025-09-17 14:24:07,0.03,0.03,18.95,100.00,1100480,26,20783,-67
2025-09-17 14:24:38,0.00,0.00,18.98,100.00,1099990,26,19997,-68
2025-09-17 14:25:08,0.00,0.00,18.80,100.00,1100150,26,20025,-72
2025-09-17 14:25:39,0.00,0.00,18.49,100.00,1103544,26,20023,-69
2025-09-17 14:26:09,0.00,0.00,18.66,100.00,1107475,26,19992,-67
2025-09-17 14:26:40,0.00,0.00,18.69,100.00,1110081,26,20072,-68
2025-09-17 14:27:10,15.32,7.15,18.77,100.00,1110879,26,19996,-66
2025-09-17 14:27:41,0.00,0.00,18.77,100.00,1093594,26,19994,-68
2025-09-17 14:28:11,0.00,0.00,18.80,100.00,1093692,27,19993,-69
2025-09-17 14:28:42,0.00,0.00,18.73,100.00,1093761,27,19993,-67
2025-09-17 14:29:12,0.00,0.00,18.74,100.00,1093339,26,20553,-69
2025-09-17 14:29:42,0.00,0.00,18.73,100.00,1107815,26,20069,-69
2025-09-17 14:30:13,0.00,0.00,18.76,100.00,1092416,27,20048,-68
2025-09-17 14:30:43,0.20,0.20,18.72,100.00,1093458,26,20893,-67
2025-09-17 14:31:14,0.00,0.00,18.65,100.00,1085571,27,20027,-69
2025-09-17 14:31:44,0.00,0.00,18.63,100.00,1086291,26,19998,-69
2025-09-17 14:32:15,0.00,0.00,18.69,100.00,1092995,27,20006,-68
2025-09-17 14:32:45,0.00,0.00,18.75,100.00,1086295,27,19999,-68
2025-09-17 14:33:16,0.00,0.00,18.50,100.00,1092248,27,20533,-68
2025-09-17 14:33:46,0.00,0.00,18.53,100.00,1083355,27,20002,-69
2025-09-17 14:34:17,0.00,0.00,18.32,100.00,1086466,27,20625,-68
2025-09-17 14:34:47,0.00,0.00,18.36,100.00,1086169,27,20073,-68
2025-09-17 14:35:18,0.00,0.00,18.48,100.00,1093821,26,19998,-68
2025-09-17 14:35:48,0.00,0.00,18.43,100.00,1108722,26,20035,-68
2025-09-17 14:36:18,0.00,0.00,18.47,100.00,1101174,26,19996,-68
2025-09-17 14:36:49,0.00,0.00,18.53,100.00,1101190,26,20040,-67
2025-09-17 14:37:19,0.00,0.00,18.56,100.00,1108323,26,19996,-70
2025-09-17 14:37:50,0.00,0.00,18.64,100.00,1101428,26,19997,-72
2025-09-17 14:38:20,0.00,0.00,18.60,100.00,1101223,26,20102,-68
2025-09-17 14:38:51,0.00,0.00,18.47,100.00,1108289,26,19993,-68
2025-09-17 14:39:21,0.00,0.00,18.44,100.00,1094071,26,20100,-67
2025-09-17 14:39:52,0.00,0.00,18.46,100.00,1093869,27,19997,-68
2025-09-17 14:40:22,0.00,0.00,18.37,100.00,1093167,27,20009,-65
2025-09-17 14:40:53,0.25,0.25,18.29,100.00,1087158,27,20010,-69
2025-09-17 14:41:23,0.00,0.00,18.32,100.00,1080404,27,20947,-70
2025-09-17 14:41:54,0.00,0.00,18.43,100.00,1080170,27,20066,-69
2025-09-17 14:42:24,0.00,0.00,18.45,100.00,1087676,27,20810,-67
2025-09-17 14:42:55,0.00,0.00,18.35,100.00,1086560,27,20002,-69
2025-09-17 14:43:25,251.38,44.95,18.21,100.00,1087365,27,19991,-66
2025-09-17 14:43:56,458.13,144.18,18.37,100.00,1093850,27,19998,-70
2025-09-17 14:44:26,255.63,81.03,18.42,100.00,1094149,26,20479,-68
2025-09-17 14:45:00,684.25,417.98,18.46,100.00,1087049,27,20781,-69
2025-09-17 14:45:30,120.32,103.13,18.40,100.00,1086120,27,20041,-68
2025-09-17 14:46:00,1999.90,999.90,18.40,100.00,1080188,27,20477,-67
2025-09-17 14:46:31,1999.90,999.90,18.40,100.00,1081193,27,19999,-67
2025-09-17 14:47:02,849.50,350.77,18.24,100.00,1093947,27,20567,-69
2025-09-17 14:47:32,1999.90,999.90,18.07,100.00,1093826,26,20009,-67
2025-09-17 14:48:03,532.45,110.00,18.29,100.00,1101275,26,20431,-68
2025-09-17 14:48:33,465.25,142.35,18.38,100.00,1100927,26,20008,-68
2025-09-17 14:49:04,1999.90,999.90,18.53,100.00,1086774,27,20590,-69
2025-09-17 14:49:34,1547.07,777.85,18.54,100.00,1091429,27,20006,-68
2025-09-17 14:50:05,351.13,101.18,18.60,100.00,1093221,27,20892,-66
2025-09-17 14:50:35,156.27,109.60,18.54,100.00,1094153,26,20017,-68
2025-09-17 14:51:05,0.00,0.00,18.39,100.00,1093728,27,20079,-69
2025-09-17 14:51:36,0.85,0.30,18.48,100.00,1093616,27,20043,-67
2025-09-17 14:52:06,365.98,42.50,18.60,100.00,1093920,27,20009,-67
2025-09-17 14:52:37,0.00,0.00,18.61,100.00,1093832,27,20005,-67
2025-09-17 14:53:07,0.00,0.00,18.41,100.00,1093867,27,19998,-66
2025-09-17 14:53:38,0.52,0.22,18.39,100.00,1093807,27,20767,-69
2025-09-17 14:54:08,0.00,0.00,18.45,100.00,1087254,27,20010,-67
2025-09-17 14:54:39,0.00,0.00,18.45,100.00,1087048,27,20005,-67
2025-09-17 14:55:09,0.00,0.00,18.56,100.00,1087017,27,20623,-70
2025-09-17 14:55:40,0.57,0.25,18.57,100.00,1082489,27,19994,-70
2025-09-17 14:56:10,0.00,0.00,18.65,100.00,1086877,27,20014,-67
2025-09-17 14:56:41,0.00,0.00,18.64,100.00,1087420,27,20390,-67
2025-09-17 14:57:11,0.10,0.10,18.61,100.00,1086951,27,20006,-68
2025-09-17 14:57:42,0.00,0.00,18.57,100.00,1094164,27,20064,-68
2025-09-17 14:58:12,4.82,4.35,18.42,100.00,1094206,27,20042,-68
2025-09-17 14:58:43,0.00,0.00,18.39,100.00,1086722,27,20533,-69
2025-09-17 14:59:13,0.43,0.20,18.46,100.00,1094090,27,19993,-67
2025-09-17 14:59:43,0.17,0.17,18.45,100.00,1093750,27,20002,-67
2025-09-17 15:00:14,0.00,0.00,18.39,100.00,1093341,27,19994,-68
2025-09-17 15:00:44,0.00,0.00,18.32,100.00,1079832,27,20486,-70
2025-09-17 15:01:15,0.00,0.00,18.38,100.00,1089876,27,20015,-67
2025-09-17 15:01:45,0.00,0.00,18.52,100.00,1089896,27,19989,-67
2025-09-17 15:02:16,0.00,0.00,18.51,100.00,1083164,27,20005,-69
2025-09-17 15:02:46,0.00,0.00,18.51,100.00,1080315,27,20478,-71
2025-09-17 15:03:17,0.10,0.10,18.57,100.00,1073947,27,20012,-67
2025-09-17 15:03:47,0.00,0.00,18.58,100.00,1066174,27,20868,-67
2025-09-17 15:04:18,0.20,0.20,18.34,100.00,1059757,27,20013,-68
2025-09-17 15:04:48,0.00,0.00,18.35,100.00,1059223,27,20755,-70
2025-09-17 15:05:19,0.60,0.05,18.46,100.00,1059520,27,19998,-68
2025-09-17 15:05:49,0.52,0.10,18.38,100.00,1063854,27,20000,-69
2025-09-17 15:06:20,2.30,0.50,18.45,100.00,1064058,27,20080,-70
2025-09-17 15:06:50,0.60,0.60,18.34,100.00,1074150,27,19991,-69
2025-09-17 15:07:21,0.00,0.00,18.35,100.00,1079617,27,19999,-69
2025-09-17 15:07:51,0.00,0.00,18.42,100.00,1060604,27,20540,-69
2025-09-17 15:08:22,1.30,1.20,18.47,100.00,1072246,27,20008,-67
2025-09-17 15:08:53,0.00,0.00,18.49,100.00,1060318,27,20020,-70
2025-09-17 15:09:23,0.00,0.00,18.48,100.00,1066265,27,20453,-68
2025-09-17 15:09:54,0.00,0.00,18.53,100.00,1072911,27,20004,-65
2025-09-17 15:10:24,0.00,0.00,18.60,100.00,1070738,27,20075,-70
2025-09-17 15:10:55,2.38,0.40,18.54,100.00,1073189,27,20000,-70
2025-09-17 15:11:25,0.10,0.10,18.41,100.00,1081336,27,20007,-68
2025-09-17 15:11:56,0.00,0.00,18.40,100.00,1087332,27,20906,-68
2025-09-17 15:12:26,0.00,0.00,18.36,100.00,1094892,26,20417,-68
2025-09-17 15:12:57,2.38,0.40,18.37,100.00,1093686,27,20872,-68
2025-09-17 15:13:27,0.00,0.00,18.43,100.00,1080150,27,20406,-68
2025-09-17 15:13:58,0.00,0.00,18.45,100.00,1079828,27,20822,-68
2025-09-17 15:14:28,0.00,0.00,18.46,100.00,1073954,27,20007,-68
2025-09-17 15:14:59,0.00,0.00,18.49,100.00,1080185,27,20010,-68
2025-09-17 15:15:29,3.03,0.10,18.21,100.00,1080822,27,20003,-67
2025-09-17 15:16:00,1.75,0.75,18.17,100.00,1080077,27,20002,-68
2025-09-17 15:16:30,1.13,0.65,18.13,100.00,1077766,27,19996,-71
2025-09-17 15:17:01,0.05,0.05,18.20,100.00,1079976,27,20054,-67
2025-09-17 15:17:32,1.02,0.65,18.23,100.00,1086804,27,20465,-68
2025-09-17 15:18:02,0.00,0.00,18.21,100.00,1080375,27,20783,-67
2025-09-17 15:18:32,0.00,0.00,18.18,100.00,1087106,27,20030,-69
2025-09-17 15:19:03,0.00,0.00,18.20,100.00,1080595,27,19999,-67
2025-09-17 15:19:33,0.00,0.00,18.31,100.00,1073545,27,20003,-67
2025-09-17 15:20:04,0.00,0.00,18.34,100.00,1086087,27,19995,-67
2025-09-17 15:20:34,0.80,0.70,18.24,100.00,1079367,27,20954,-69
2025-09-17 15:21:05,0.00,0.00,18.15,100.00,1087462,27,20509,-69
2025-09-17 15:21:36,0.52,0.22,17.94,100.00,1091659,27,20076,-66
2025-09-17 15:22:06,0.00,0.00,17.85,100.00,1094274,26,20002,-67
2025-09-17 15:22:37,0.00,0.00,17.93,100.00,1101473,26,20037,-69
2025-09-17 15:23:07,0.00,0.00,18.08,100.00,1087358,27,20031,-66
2025-09-17 15:23:38,0.00,0.00,18.14,100.00,1079824,27,20007,-67
2025-09-17 15:24:08,0.00,0.00,18.24,100.00,1079845,27,19999,-68
2025-09-17 15:24:39,0.00,0.00,18.26,100.00,1072223,27,19999,-69
2025-09-17 15:25:09,0.00,0.00,18.33,100.00,1087033,27,20009,-67
2025-09-17 15:25:40,0.22,0.22,18.25,100.00,1090241,27,19998,-68
2025-09-17 15:26:10,0.00,0.00,18.31,100.00,1093853,27,20267,-69
2025-09-17 15:26:41,0.00,0.00,18.25,100.00,1090796,26,20038,-70
2025-09-17 15:27:11,0.00,0.00,18.25,100.00,1086860,27,20012,-67
2025-09-17 15:27:42,0.00,0.00,18.17,100.00,1087547,27,20002,-68
2025-09-17 15:28:13,0.13,0.13,18.16,100.00,1080114,27,20010,-66
2025-09-17 15:28:43,0.00,0.00,18.13,100.00,1080438,27,19999,-67
2025-09-17 15:29:14,0.00,0.00,18.07,100.00,1089802,26,21918,-69
2025-09-17 15:29:44,0.03,0.03,18.13,100.00,1080406,27,20526,-66
2025-09-17 15:30:15,0.20,0.20,18.02,100.00,1086151,27,20584,-69
2025-09-17 15:30:45,0.52,0.52,18.02,100.00,1087219,27,20009,-69
2025-09-17 15:31:16,732.70,388.13,18.12,100.00,1094107,26,20005,-67
2025-09-17 15:31:46,3.72,0.57,18.08,100.00,1100509,26,20001,-68
2025-09-17 15:32:17,0.28,0.10,18.05,100.00,1094298,26,20001,-66
2025-09-17 15:32:47,0.00,0.00,17.99,100.00,1101849,26,19996,-67
2025-09-17 15:33:17,0.52,0.05,17.93,100.00,1107464,26,19996,-69
2025-09-17 15:33:48,0.00,0.00,17.93,100.00,1103945,26,20048,-70
2025-09-17 15:34:18,0.03,0.03,17.93,100.00,1098719,26,20016,-70
2025-09-17 15:34:49,0.00,0.00,17.98,100.00,1085587,27,20002,-69
2025-09-17 15:35:19,0.55,0.55,17.94,100.00,1085487,27,20002,-71
2025-09-17 15:35:50,0.00,0.00,17.92,100.00,1091506,27,20205,-68
2025-09-17 15:36:20,0.00,0.00,17.88,100.00,1098414,26,20008,-69
2025-09-17 15:36:51,0.00,0.00,17.79,100.00,1102812,26,20748,-69
2025-09-17 15:37:21,0.65,0.32,17.86,100.00,1091123,26,20650,-67
2025-09-17 15:37:52,0.70,0.28,17.81,100.00,1090573,27,21008,-69
2025-09-17 15:38:22,0.00,0.00,17.75,100.00,1093117,27,20000,-67
2025-09-17 15:38:53,0.00,0.00,17.77,100.00,1090902,26,20002,-69
2025-09-17 15:39:23,0.00,0.00,17.67,100.00,1104104,26,22371,-66
2025-09-17 15:39:54,0.00,0.00,17.70,100.00,1107959,26,20000,-66
2025-09-17 15:40:24,0.00,0.00,17.61,100.00,1101730,26,20078,-67
2025-09-17 15:40:55,0.35,0.10,17.64,100.00,1108651,26,19996,-68
2025-09-17 15:41:25,0.00,0.00,17.72,100.00,1101858,26,20004,-69
2025-09-17 15:41:56,3.95,0.75,17.71,100.00,1094780,26,20072,-67
2025-09-17 15:42:26,0.00,0.00,17.72,100.00,1101524,26,19997,-67
2025-09-17 15:42:57,3.20,0.38,17.61,100.00,1106449,26,20036,-67
2025-09-17 15:43:27,1.65,0.45,17.56,100.00,1109063,26,20032,-69
2025-09-17 15:43:58,0.57,0.57,17.51,100.00,1115759,26,19996,-68
2025-09-17 15:44:28,0.30,0.30,17.62,100.00,1116036,26,19996,-66
2025-09-17 15:44:59,0.00,0.00,17.59,100.00,1100361,26,20016,-68
2025-09-17 15:45:29,0.00,0.00,17.62,100.00,1093493,27,20000,-68
2025-09-17 15:46:00,0.00,0.00,17.63,100.00,1097578,26,20031,-67
2025-09-17 15:46:30,0.00,0.00,17.68,100.00,1087496,27,20515,-66
2025-09-17 15:47:01,0.00,0.00,17.71,100.00,1087806,26,20058,-68
2025-09-17 15:47:31,0.00,0.00,17.75,100.00,1094763,27,20438,-68
2025-09-17 15:48:02,0.00,0.00,17.74,100.00,1089161,27,20050,-66
2025-09-17 15:48:32,0.00,0.00,17.80,100.00,1087858,27,20001,-68
2025-09-17 15:49:03,0.00,0.00,17.85,100.00,1094860,26,19998,-67
2025-09-17 15:49:33,0.00,0.00,17.82,100.00,1100128,26,20032,-67
2025-09-17 15:50:04,0.00,0.00,17.89,100.00,1101570,26,20051,-67
2025-09-17 15:50:34,0.00,0.00,17.91,100.00,1107976,26,19992,-67
2025-09-17 15:51:05,0.00,0.00,17.95,100.00,1089940,26,19995,-68
2025-09-17 15:51:35,0.00,0.00,17.87,100.00,1094091,26,20029,-68
2025-09-17 15:52:06,0.17,0.10,17.89,100.00,1097252,26,20017,-69
2025-09-17 15:52:36,0.00,0.00,17.92,100.00,1094686,26,20001,-67
2025-09-17 15:53:07,0.00,0.00,17.96,100.00,1103765,26,20744,-68
2025-09-17 15:53:37,0.00,0.00,17.94,100.00,1094283,27,19998,-68
2025-09-17 15:54:08,0.00,0.00,17.87,100.00,1093500,26,20557,-68
2025-09-17 15:54:41,0.00,0.00,17.86,100.00,1096932,26,20004,-67
2025-09-17 15:55:15,0.00,0.00,17.94,100.00,1081015,27,19991,-67
2025-09-17 15:55:45,0.00,0.00,17.94,100.00,1081671,27,20005,-66
2025-09-17 15:56:16,0.00,0.00,17.89,100.00,1086288,27,20005,-71
2025-09-17 15:56:46,2.10,1.33,17.78,100.00,1094324,27,20045,-69
2025-09-17 15:57:17,0.00,0.00,17.79,100.00,1092909,26,20354,-67
2025-09-17 15:57:47,0.00,0.00,17.71,100.00,1101614,26,20000,-68
2025-09-17 15:58:19,2.70,0.85,17.63,100.00,1108109,26,20333,-68
2025-09-17 15:58:49,6.50,0.77,17.68,100.00,1094578,27,20103,-68
2025-09-17 15:59:20,0.00,0.00,17.52,100.00,1081210,27,20043,-67
2025-09-17 15:59:50,0.00,0.00,17.39,100.00,1080593,27,20447,-68
2025-09-17 16:00:21,0.00,0.00,17.40,100.00,1071620,27,19996,-66
2025-09-17 16:00:51,2.13,0.40,17.38,100.00,1072962,27,20368,-69
2025-09-17 16:01:22,0.00,0.00,17.33,100.00,1086553,27,19999,-70
2025-09-17 16:01:52,0.00,0.00,17.38,100.00,1074256,27,20968,-67
2025-09-17 16:02:23,0.00,0.00,17.33,100.00,1086180,27,20014,-70
2025-09-17 16:02:53,0.47,0.30,17.31,100.00,1089137,27,20005,-66
2025-09-17 16:03:24,0.00,0.00,17.26,100.00,1101383,26,20452,-68
2025-09-17 16:03:54,0.00,0.00,17.22,100.00,1101408,26,20005,-67
2025-09-17 16:04:25,0.00,0.00,17.22,100.00,1108545,26,19996,-68
2025-09-17 16:04:55,0.13,0.13,17.25,100.00,1108617,26,20000,-68
2025-09-17 16:05:26,0.00,0.00,17.20,100.00,1108427,26,20401,-67
2025-09-17 16:05:56,0.00,0.00,17.10,100.00,1108596,26,20000,-67
2025-09-17 16:06:26,0.00,0.00,17.11,100.00,1108689,26,19992,-67
2025-09-17 16:06:57,0.00,0.00,17.10,100.00,1094389,27,19989,-69
2025-09-17 16:07:27,1.00,1.00,17.13,100.00,1094366,27,19993,-69
2025-09-17 16:07:58,4.10,1.10,17.07,100.00,1094254,27,20001,-68
2025-09-17 16:08:28,8.98,0.32,17.07,100.00,1101656,26,19993,-66
2025-09-17 16:08:59,0.00,0.00,17.05,100.00,1108641,26,20004,-68
2025-09-17 16:09:29,0.00,0.00,17.09,100.00,1094325,27,20005,-66
2025-09-17 16:10:00,0.00,0.00,17.08,100.00,1093601,27,19998,-69
2025-09-17 16:10:30,0.10,0.10,17.10,100.00,1080229,27,19999,-74
2025-09-17 16:11:01,0.10,0.10,17.07,100.00,1080912,27,20070,-67
2025-09-17 16:11:31,0.00,0.00,17.04,100.00,1087196,27,20461,-69
2025-09-17 16:12:02,0.60,0.55,17.02,100.00,1094630,26,20001,-70
2025-09-17 16:12:32,0.00,0.00,16.99,100.00,1101587,26,20445,-73
2025-09-17 16:13:03,0.00,0.00,16.99,100.00,1087535,27,20509,-71
2025-09-17 16:13:33,0.43,0.43,16.82,100.00,1088243,27,20072,-66
2025-09-17 16:14:04,0.10,0.10,16.71,100.00,1087150,27,19994,-68
2025-09-17 16:14:36,0.00,0.00,16.83,100.00,1080342,27,20007,-70
2025-09-17 16:15:06,0.00,0.00,16.89,100.00,1087217,27,20013,-65
2025-09-17 16:15:37,0.00,0.00,16.88,100.00,1080647,27,20878,-66
2025-09-17 16:16:07,0.00,0.00,16.94,100.00,1080977,27,19999,-66
2025-09-17 16:16:38,0.00,0.00,16.90,100.00,1087176,27,20070,-70
2025-09-17 16:17:08,0.10,0.10,16.97,100.00,1087537,27,19994,-69
2025-09-17 16:17:39,0.00,0.00,16.98,100.00,1086996,27,20474,-66
2025-09-17 16:18:09,0.20,0.20,17.01,100.00,1094321,27,20063,-68
2025-09-17 16:18:40,0.00,0.00,16.95,100.00,1093549,27,20455,-68
2025-09-17 16:19:10,0.00,0.00,17.08,100.00,1094193,26,20489,-67
2025-09-17 16:19:41,0.00,0.00,17.14,100.00,1092918,27,20001,-67
2025-09-17 16:20:11,0.00,0.00,17.22,100.00,1093077,27,20009,-67
2025-09-17 16:20:42,0.00,0.00,17.33,100.00,1093890,27,20002,-69
2025-09-17 16:21:12,0.03,0.03,17.28,100.00,1093888,27,20383,-67
2025-09-17 16:21:43,0.45,0.28,17.41,100.00,1094152,27,20009,-68
2025-09-17 16:22:13,0.00,0.00,17.37,100.00,1093641,26,20810,-67
2025-09-17 16:22:44,0.00,0.00,17.44,100.00,1094518,26,20002,-67
2025-09-17 16:23:14,0.10,0.10,17.63,100.00,1086492,27,20014,-68
2025-09-17 16:23:45,0.00,0.00,17.68,100.00,1086755,27,20782,-66
2025-09-17 16:24:15,0.00,0.00,17.74,100.00,1072790,27,19999,-67
2025-09-17 16:24:45,0.00,0.00,17.82,100.00,1079655,27,20070,-68
2025-09-17 16:25:16,0.00,0.00,17.92,100.00,1079525,27,20010,-66
2025-09-17 16:25:46,0.00,0.00,18.00,100.00,1079990,27,20006,-69
2025-09-17 16:26:17,0.00,0.00,18.06,100.00,1079842,27,20537,-70
2025-09-17 16:26:47,0.00,0.00,18.13,100.00,1072865,27,20072,-70
2025-09-17 16:27:18,0.00,0.00,18.26,100.00,1074997,27,20032,-68
2025-09-17 16:27:48,0.00,0.00,18.29,100.00,1078402,27,20016,-68
2025-09-17 16:28:19,0.00,0.00,18.33,100.00,1087611,26,19999,-66
2025-09-17 16:28:49,0.00,0.00,18.41,100.00,1101581,26,19993,-66
2025-09-17 16:29:20,0.00,0.00,18.48,100.00,1101033,26,20083,-66
2025-09-17 16:29:50,0.00,0.00,18.46,100.00,1101318,26,20008,-68
2025-09-17 16:30:21,0.22,0.22,18.41,100.00,1099994,26,20009,-68
2025-09-17 16:30:52,0.25,0.15,18.44,100.00,1101618,26,20020,-67
2025-09-17 16:31:22,0.10,0.10,18.33,100.00,1108368,26,19996,-70
2025-09-17 16:31:53,0.00,0.00,18.20,100.00,1108675,26,19996,-68
2025-09-17 16:32:23,0.00,0.00,18.29,100.00,1108803,26,20046,-66
2025-09-17 16:32:53,0.00,0.00,18.32,100.00,1108499,26,20784,-67
2025-09-17 16:33:24,0.00,0.00,18.43,100.00,1108495,26,20078,-67
2025-09-17 16:33:54,0.00,0.00,18.52,100.00,1108511,26,19992,-68
2025-09-17 16:34:25,0.00,0.00,18.55,100.00,1108919,26,20011,-67
2025-09-17 16:34:55,1.65,0.35,18.39,100.00,1104338,26,19992,-65
2025-09-17 16:35:26,0.00,0.00,18.47,100.00,1101633,26,20068,-68
2025-09-17 16:35:56,0.00,0.00,18.40,100.00,1101355,26,19989,-67
2025-09-17 16:36:27,0.00,0.00,18.30,100.00,1101351,26,20000,-66
2025-09-17 16:36:57,0.00,0.00,18.19,100.00,1101422,26,20004,-67
2025-09-17 16:37:28,0.65,0.10,18.13,100.00,1094133,26,20563,-69
2025-09-17 16:37:58,2.08,0.38,17.93,100.00,1094521,27,20052,-67
2025-09-17 16:38:29,0.00,0.00,17.91,100.00,1093916,27,20075,-64
2025-09-17 16:38:59,0.95,0.20,18.03,100.00,1094605,26,20075,-67
2025-09-17 16:39:30,0.00,0.00,17.86,100.00,1101318,26,20230,-69
2025-09-17 16:40:00,0.00,0.00,17.94,100.00,1100303,26,20067,-67
2025-09-17 16:40:31,0.00,0.00,17.80,100.00,1101674,26,20020,-65
2025-09-17 16:41:01,0.00,0.00,17.80,100.00,1087014,27,20083,-66
2025-09-17 16:41:32,0.00,0.00,17.67,100.00,1080154,27,19999,-69
2025-09-17 16:42:02,0.00,0.00,17.61,100.00,1066740,27,20001,-68
2025-09-17 16:42:33,0.00,0.00,17.66,100.00,1073258,27,20048,-69
2025-09-17 16:43:04,0.00,0.00,17.62,100.00,1080020,27,20554,-70
2025-09-17 16:43:34,0.52,0.10,17.58,100.00,1087171,27,19998,-71
2025-09-17 16:44:04,0.00,0.00,17.58,100.00,1080397,27,19999,-70
2025-09-17 16:44:35,0.00,0.00,17.61,100.00,1087377,27,20017,-64
2025-09-17 16:45:05,0.00,0.00,17.54,100.00,1087228,27,20002,-68
2025-09-17 16:45:36,0.00,0.00,17.48,100.00,1087312,26,20698,-68
2025-09-17 16:46:06,0.00,0.00,17.45,100.00,1101234,26,19997,-66
2025-09-17 16:46:37,0.00,0.00,17.33,100.00,1087201,27,20068,-69
2025-09-17 16:47:07,0.30,0.30,17.21,100.00,1080146,27,20479,-65
2025-09-17 16:47:38,0.00,0.00,17.26,100.00,1072911,27,19996,-67
2025-09-17 16:48:08,0.10,0.10,17.19,100.00,1073017,27,20444,-65
2025-09-17 16:48:39,2.78,1.42,17.15,100.00,1077887,27,20010,-70
2025-09-17 16:49:09,0.00,0.00,17.15,100.00,1080094,27,19999,-64
2025-09-17 16:49:40,0.00,0.00,17.05,100.00,1086660,27,20010,-66
2025-09-17 16:50:10,0.00,0.00,16.98,100.00,1089414,27,20465,-65
2025-09-17 16:50:41,0.00,0.00,16.91,100.00,1087043,27,20009,-65
2025-09-17 16:51:11,0.00,0.00,16.88,100.00,1093451,27,20024,-64
2025-09-17 16:51:41,0.00,0.00,16.84,100.00,1087045,27,20017,-69
2025-09-17 16:52:12,0.10,0.10,16.83,100.00,1080165,27,20003,-66
2025-09-17 16:52:42,2.33,0.73,16.76,100.00,1092975,27,20008,-70
2025-09-17 16:53:13,0.00,0.00,16.71,100.00,1094320,26,19993,-67
2025-09-17 16:53:43,0.00,0.00,16.66,100.00,1094629,27,20075,-67
2025-09-17 16:54:14,2.80,0.85,16.61,100.00,1087112,27,19994,-67
2025-09-17 16:54:45,0.00,0.00,16.59,100.00,1093147,27,20033,-66
2025-09-17 16:55:15,0.00,0.00,16.55,100.00,1080744,27,20427,-67
2025-09-17 16:55:46,0.00,0.00,16.50,100.00,1087233,26,20009,-67
2025-09-17 16:56:17,0.00,0.00,16.48,100.00,1094203,27,20005,-67
2025-09-17 16:56:47,0.00,0.00,16.49,100.00,1080787,27,20014,-67
2025-09-17 16:57:18,0.00,0.00,16.31,100.00,1087455,27,20005,-68
2025-09-17 16:57:48,0.00,0.00,16.39,100.00,1087159,27,19990,-68
2025-09-17 16:58:22,0.00,0.00,16.35,100.00,1095680,26,20021,-67
2025-09-17 16:58:52,0.00,0.00,16.27,100.00,1108530,26,19996,-68
2025-09-17 16:59:23,0.00,0.00,16.22,100.00,1101371,26,20431,-68
2025-09-17 16:59:54,0.00,0.00,16.14,100.00,1085619,27,20438,-67
2025-09-17 17:00:24,0.00,0.00,16.11,100.00,1080811,27,20778,-68
2025-09-17 17:00:55,0.00,0.00,16.07,100.00,1080448,27,19999,-69
2025-09-17 17:01:25,0.00,0.00,16.07,100.00,1073683,27,20000,-66
2025-09-17 17:01:56,0.00,0.00,16.03,100.00,1080352,27,20703,-67
2025-09-17 17:02:27,0.00,0.00,16.01,100.00,1080568,27,20022,-68
2025-09-17 17:02:58,0.00,0.00,15.96,100.00,1087508,26,20106,-67
2025-09-17 17:03:29,0.00,0.00,15.99,100.00,1087402,27,20002,-69
2025-09-17 17:03:59,0.00,0.00,15.95,100.00,1079992,27,20411,-69
2025-09-17 17:04:30,0.05,0.05,15.88,100.00,1073439,27,20048,-67
2025-09-17 17:05:01,1.92,0.55,15.92,100.00,1060127,27,20068,-68
2025-09-17 17:05:34,0.00,0.00,15.89,100.00,1073713,27,20512,-68
2025-09-17 17:06:05,0.00,0.00,15.86,100.00,1087238,27,20069,-67
2025-09-17 17:06:36,0.00,0.00,15.84,100.00,1073154,27,19995,-67
2025-09-17 17:07:07,0.00,0.00,15.82,100.00,1073517,27,20709,-68
2025-09-17 17:07:38,0.00,0.00,15.76,100.00,1059674,27,20474,-69
2025-09-17 17:08:09,0.00,0.00,15.75,100.00,1061019,27,20024,-68
2025-09-17 17:08:40,3.15,1.85,15.74,100.00,1059173,27,20005,-67
2025-09-17 17:09:10,0.00,0.00,15.70,100.00,1060763,27,20732,-71
2025-09-17 17:09:41,0.00,0.00,15.67,100.00,1073390,27,20011,-67
2025-09-17 17:10:12,0.00,0.00,15.65,100.00,1072604,27,20722,-68
2025-09-17 17:10:42,0.00,0.00,15.63,100.00,1080397,27,20573,-67
2025-09-17 17:11:13,0.10,0.10,15.58,100.00,1066528,27,20008,-68
2025-09-17 17:11:43,0.00,0.00,15.55,100.00,1060090,27,20022,-69
2025-09-17 17:12:14,0.00,0.00,15.53,100.00,1065257,27,20056,-66
2025-09-17 17:12:44,0.00,0.00,15.49,100.00,1060184,27,20009,-66
2025-09-17 17:13:15,0.00,0.00,15.48,100.00,1066708,27,20011,-67
2025-09-17 17:13:45,0.00,0.00,15.43,100.00,1066545,27,19996,-67
2025-09-17 17:14:16,0.00,0.00,15.46,100.00,1066704,27,20483,-68
2025-09-17 17:14:47,0.00,0.00,15.43,100.00,1067284,27,20427,-67
2025-09-17 17:15:18,0.00,0.00,15.41,100.00,1073199,27,20444,-66
2025-09-17 17:15:49,0.00,0.00,15.38,100.00,1060079,27,20418,-66
2025-09-17 17:16:20,0.00,0.00,15.39,100.00,1066694,27,20004,-67
2025-09-17 17:16:50,0.00,0.00,15.35,100.00,1050217,28,20003,-69
2025-09-17 17:17:21,0.00,0.00,15.30,100.00,1047061,27,20033,-66
2025-09-17 17:17:51,0.00,0.00,15.30,100.00,1059669,27,20005,-67
2025-09-17 17:18:22,0.00,0.00,15.28,100.00,1066557,27,20475,-66
2025-09-17 17:18:53,0.40,0.40,15.27,100.00,1065100,27,20773,-68
2025-09-17 17:19:24,0.00,0.00,15.26,100.00,1073155,27,20331,-67
2025-09-17 17:19:54,0.00,0.00,15.26,100.00,1072792,27,20107,-66
2025-09-17 17:20:25,0.82,0.13,15.27,100.00,1066642,27,20010,-66
2025-09-17 17:20:55,0.00,0.00,15.25,100.00,1060197,27,20001,-67
2025-09-17 17:21:26,0.00,0.00,15.22,100.00,1053367,28,19998,-66
2025-09-17 17:21:58,0.00,0.00,15.21,100.00,1053644,27,20005,-65
2025-09-17 17:22:28,0.00,0.00,15.21,100.00,1060253,27,20001,-67
2025-09-17 17:22:59,0.00,0.00,15.19,100.00,1053424,28,20708,-67
2025-09-17 17:23:29,0.00,0.00,15.17,100.00,1052502,28,20127,-67
2025-09-17 17:24:00,0.80,0.80,15.18,100.00,1049711,28,20087,-67
2025-09-17 17:24:33,0.00,0.00,15.12,100.00,1053203,27,20001,-65
2025-09-17 17:25:04,0.00,0.00,15.10,100.00,1066885,27,20016,-68
2025-09-17 17:25:35,0.00,0.00,15.07,100.00,1065475,27,20974,-66
2025-09-17 17:26:05,0.00,0.00,15.01,100.00,1068257,27,20000,-66
2025-09-17 17:26:36,0.00,0.00,15.05,100.00,1072881,27,20032,-66
2025-09-17 17:27:07,0.00,0.00,15.03,100.00,1063584,27,20013,-67
2025-09-17 17:27:37,0.00,0.00,15.00,100.00,1059579,27,19997,-65
2025-09-17 17:28:08,0.00,0.00,14.98,100.00,1062596,27,19997,-66
2025-09-17 17:28:39,0.00,0.00,14.94,100.00,1063301,27,20001,-66
2025-09-17 17:29:10,0.00,0.00,14.94,100.00,1069138,27,20061,-65
2025-09-17 17:29:40,0.00,0.00,14.90,100.00,1073560,27,20003,-67
2025-09-17 17:30:11,0.00,0.00,14.89,100.00,1062422,27,20017,-64
2025-09-17 17:30:42,0.00,0.00,14.88,100.00,1059947,27,20446,-64
2025-09-17 17:31:12,0.00,0.00,14.85,100.00,1060212,27,21070,-63
2025-09-17 17:31:43,0.00,0.00,14.83,100.00,1059918,27,20020,-64
2025-09-17 17:32:13,0.10,0.10,14.82,100.00,1066879,27,20080,-65
2025-09-17 17:32:44,0.00,0.00,14.81,100.00,1066792,27,20008,-65
2025-09-17 17:33:15,0.00,0.00,14.80,100.00,1059370,27,20012,-65
2025-09-17 17:33:46,0.00,0.00,14.81,100.00,1051921,28,20002,-64
2025-09-17 17:34:16,0.00,0.00,14.79,100.00,1053307,27,20020,-64
2025-09-17 17:34:47,0.00,0.00,14.79,100.00,1053732,27,19997,-64
2025-09-17 17:35:17,0.17,0.17,14.77,100.00,1061459,27,20004,-63
2025-09-17 17:35:48,0.00,0.00,14.75,100.00,1066385,27,20012,-64
2025-09-17 17:36:18,0.00,0.00,14.75,100.00,1065993,27,20030,-63
2025-09-17 17:36:49,0.00,0.00,14.74,100.00,1077962,27,20002,-66
2025-09-17 17:37:20,0.00,0.00,14.70,100.00,1085951,27,19996,-65
2025-09-17 17:37:50,0.00,0.00,14.73,100.00,1069803,27,20006,-64
2025-09-17 17:38:21,0.00,0.00,14.72,100.00,1071976,27,22616,-65
2025-09-17 17:38:51,0.00,0.00,14.76,100.00,1073241,27,20605,-64
2025-09-17 17:39:22,0.00,0.00,14.75,100.00,1073313,27,20359,-64
2025-09-17 17:39:52,0.00,0.00,14.74,100.00,1080342,27,19995,-64
2025-09-17 17:40:23,0.00,0.00,14.74,100.00,1072737,27,20104,-65
2025-09-17 17:40:54,0.75,0.75,14.74,100.00,1073461,27,20470,-65
2025-09-17 17:41:24,0.00,0.00,14.71,100.00,1066840,27,20569,-65
2025-09-17 17:41:55,0.00,0.00,14.72,100.00,1060144,27,20016,-66
2025-09-17 17:42:26,0.00,0.00,14.71,100.00,1059688,27,20005,-65
2025-09-17 17:42:57,0.00,0.00,14.70,100.00,1059937,27,20078,-64
2025-09-17 17:43:27,0.88,0.88,14.68,100.00,1067118,27,20007,-66
2025-09-17 17:43:58,0.00,0.00,14.66,100.00,1080445,27,19991,-64
2025-09-17 17:44:28,0.00,0.00,14.64,100.00,1079974,27,20081,-65
2025-09-17 17:44:59,0.00,0.00,14.61,100.00,1073168,27,20086,-65
2025-09-17 17:45:30,0.00,0.00,14.60,100.00,1059692,27,20025,-64
2025-09-17 17:46:01,0.00,0.00,14.58,100.00,1059820,27,20058,-64
2025-09-17 17:46:31,0.00,0.00,14.59,100.00,1066835,27,20029,-64
2025-09-17 17:47:03,0.10,0.10,14.57,100.00,1074027,27,20035,-65
2025-09-17 17:47:34,0.00,0.00,14.58,100.00,1073295,27,20006,-65
2025-09-17 17:48:04,3.40,3.10,14.56,100.00,1072794,27,20195,-65
2025-09-17 17:48:35,0.00,0.00,14.55,100.00,1056541,27,20012,-65
2025-09-17 17:49:05,0.00,0.00,14.54,100.00,1066495,27,20063,-65
2025-09-17 17:49:36,0.00,0.00,14.56,100.00,1066440,27,20016,-65
2025-09-17 17:50:07,0.00,0.00,14.56,100.00,1045968,28,20190,-64
2025-09-17 17:50:37,0.00,0.00,14.52,100.00,1053140,28,20034,-64
2025-09-17 17:51:08,0.00,0.00,14.55,100.00,1053407,27,20082,-65
2025-09-17 17:51:38,0.20,0.10,14.54,100.00,1060099,27,20005,-65
2025-09-17 17:52:10,2.28,1.00,14.51,100.00,1066521,27,20298,-65
2025-09-17 17:52:41,0.00,0.00,14.51,100.00,1060265,27,20008,-65
2025-09-17 17:53:12,0.00,0.00,14.50,100.00,1066361,27,20045,-65
2025-09-17 17:53:43,0.00,0.00,14.50,100.00,1073885,27,19992,-64
2025-09-17 17:54:14,0.00,0.00,14.50,100.00,1079829,27,19995,-64
2025-09-17 17:54:44,0.00,0.00,14.46,100.00,1081841,27,20018,-65
2025-09-17 17:55:15,0.00,0.00,14.47,100.00,1066106,27,20008,-66
2025-09-17 17:55:45,0.00,0.00,14.43,100.00,1073487,27,19992,-65
2025-09-17 17:56:16,0.00,0.00,14.38,100.00,1065978,27,20076,-65
2025-09-17 17:56:47,0.00,0.00,14.37,100.00,1066101,27,20011,-66
2025-09-17 17:57:17,0.00,0.00,14.35,100.00,1053353,27,20483,-64
2025-09-17 17:57:48,0.00,0.00,14.34,100.00,1053001,27,19997,-65
2025-09-17 17:58:19,0.00,0.00,14.28,100.00,1066439,27,20347,-65
2025-09-17 17:58:50,0.00,0.00,14.31,100.00,1066676,27,19996,-66
2025-09-17 17:59:21,0.00,0.00,14.34,100.00,1078676,27,20002,-66
2025-09-17 17:59:51,1.02,0.98,14.37,100.00,1073237,27,20032,-65
2025-09-17 18:00:22,0.00,0.00,14.33,100.00,1079314,27,20671,-65
2025-09-17 18:00:52,0.00,0.00,14.36,100.00,1073446,27,20156,-65
2025-09-17 18:01:23,0.13,0.13,14.34,100.00,1073014,27,20047,-66
2025-09-17 18:01:53,56.53,3.03,14.37,100.00,1080179,27,20010,-65
2025-09-17 18:02:24,0.00,0.00,14.37,100.00,1073194,27,19995,-64
2025-09-17 18:02:55,0.00,0.00,14.33,100.00,1079821,27,20103,-67
2025-09-17 18:03:25,0.00,0.00,14.36,100.00,1080175,27,20652,-64
2025-09-17 18:03:57,0.00,0.00,14.29,100.00,1086998,27,20030,-65
2025-09-17 18:04:28,0.03,0.03,14.38,100.00,1073014,27,20002,-65
2025-09-17 18:05:00,0.00,0.00,14.39,100.00,1066311,27,20368,-64
2025-09-17 18:05:30,0.00,0.00,14.38,100.00,1074053,27,20347,-66
2025-09-17 18:06:03,0.00,0.00,14.37,100.00,1072549,27,20008,-66
2025-09-17 18:06:34,0.00,0.00,14.36,100.00,1064894,27,20004,-65
2025-09-17 18:07:04,0.10,0.10,14.35,100.00,1065433,27,20004,-65
2025-09-17 18:07:35,0.00,0.00,14.34,100.00,1060151,27,20038,-63
2025-09-17 18:08:06,0.00,0.00,14.33,100.00,1066441,27,20077,-65
2025-09-17 18:08:36,1.38,1.27,14.30,100.00,1072883,27,20035,-65
2025-09-17 18:09:07,0.00,0.00,14.31,100.00,1059823,27,20418,-64
2025-09-17 18:09:37,0.00,0.00,14.27,100.00,1058059,27,20627,-66
2025-09-17 18:10:08,0.00,0.00,14.28,100.00,1058279,27,20037,-65
2025-09-17 18:10:38,0.00,0.00,14.27,100.00,1059874,27,20077,-65
2025-09-17 18:11:09,0.00,0.00,14.25,100.00,1059483,27,20041,-66
2025-09-17 18:11:39,0.00,0.00,14.27,100.00,1059721,27,20012,-65
2025-09-17 18:12:10,0.00,0.00,14.25,100.00,1052604,27,20023,-64
2025-09-17 18:12:40,0.00,0.00,14.23,100.00,1059988,27,20009,-64
2025-09-17 18:13:11,1.60,1.45,14.22,100.00,1059028,27,20028,-63
2025-09-17 18:13:42,0.00,0.00,14.23,100.00,1058514,27,20010,-66
2025-09-17 18:14:12,0.00,0.00,14.22,100.00,1059734,27,19997,-65
2025-09-17 18:14:43,1.65,1.00,14.23,100.00,1046251,27,20010,-65
2025-09-17 18:15:13,4.18,0.90,14.22,100.00,1059228,27,20353,-64
2025-09-17 18:15:44,0.00,0.00,14.20,100.00,1059066,27,20016,-64
2025-09-17 18:16:14,0.00,0.00,14.14,100.00,1059205,27,20025,-64
2025-09-17 18:16:45,0.17,0.17,14.13,100.00,1053604,27,20140,-65
2025-09-17 18:17:16,0.00,0.00,14.16,100.00,1058936,27,20021,-65
2025-09-17 18:17:46,0.00,0.00,14.14,100.00,1059259,27,20583,-64
2025-09-17 18:18:17,0.00,0.00,14.11,100.00,1052393,28,20014,-64
2025-09-17 18:18:47,799.03,376.73,14.08,100.00,1054567,27,20083,-64
2025-09-17 18:19:18,570.55,227.45,14.07,100.00,1058473,27,20133,-65
2025-09-17 18:19:49,3.35,3.20,14.08,100.00,1054376,27,19998,-64
2025-09-17 18:20:21,56.03,42.75,14.06,100.00,1058087,27,20448,-64
2025-09-17 18:20:51,502.10,219.07,14.04,100.00,1052731,28,20006,-64
2025-09-17 18:21:22,0.15,0.15,14.02,100.00,1052840,28,20018,-64
2025-09-17 18:21:52,424.00,193.32,13.98,100.00,1052612,27,20002,-66
2025-09-17 18:22:23,0.00,0.00,13.98,100.00,1059136,27,20015,-65
2025-09-17 18:22:53,0.00,0.00,13.98,100.00,1052889,27,19997,-64
2025-09-17 18:23:24,376.85,32.75,13.97,100.00,1065671,27,20028,-63
2025-09-17 18:23:54,27.58,24.60,13.95,100.00,1058612,27,20097,-66
2025-09-17 18:24:25,27.75,10.77,13.94,100.00,1052114,27,20006,-66
2025-09-17 18:24:56,0.45,0.45,13.91,100.00,1051952,28,20161,-65
2025-09-17 18:25:26,0.00,0.00,13.91,100.00,1051920,27,19998,-64
2025-09-17 18:25:58,0.00,0.00,13.89,100.00,1058466,27,20001,-67
2025-09-17 18:26:29,0.10,0.10,13.87,100.00,1052298,28,20023,-64
2025-09-17 18:26:59,0.00,0.00,13.87,100.00,1051495,27,20249,-65
2025-09-17 18:27:30,0.00,0.00,13.87,100.00,1051214,27,20426,-65
2025-09-17 18:28:01,0.00,0.00,13.83,100.00,1065085,27,19996,-66
2025-09-17 18:28:31,0.00,0.00,13.81,100.00,1071971,27,20031,-65
2025-09-17 18:29:02,0.00,0.00,13.82,100.00,1065733,27,19996,-65
2025-09-17 18:29:32,0.00,0.00,13.81,100.00,1051992,28,19998,-65
2025-09-17 18:30:03,0.00,0.00,13.80,100.00,1045131,28,21015,-66
2025-09-17 18:30:33,0.00,0.00,13.84,100.00,1045871,28,20014,-66
2025-09-17 18:31:04,0.00,0.00,13.89,100.00,1059591,27,20335,-65
2025-09-17 18:31:35,0.00,0.00,13.86,100.00,1054775,27,20080,-65
2025-09-17 18:32:06,0.00,0.00,13.86,100.00,1046036,28,20038,-64
2025-09-17 18:32:36,0.00,0.00,13.85,100.00,1045914,28,20017,-64
2025-09-17 18:33:07,0.00,0.00,13.82,100.00,1059620,27,20691,-64
2025-09-17 18:33:37,0.00,0.00,13.79,100.00,1059181,27,20027,-65
2025-09-17 18:34:08,0.00,0.00,13.80,100.00,1058453,27,20016,-66
2025-09-17 18:34:39,0.00,0.00,13.80,100.00,1046080,28,20009,-65
2025-09-17 18:35:09,0.00,0.00,13.78,100.00,1039397,28,20031,-65
2025-09-17 18:35:40,0.00,0.00,13.80,100.00,1052755,27,20013,-65
2025-09-17 18:36:10,0.00,0.00,13.82,100.00,1058714,27,20001,-67
2025-09-17 18:36:41,0.00,0.00,13.83,100.00,1059295,27,20001,-64
2025-09-17 18:37:12,0.00,0.00,13.80,100.00,1057605,27,20005,-66
2025-09-17 18:37:42,0.00,0.00,13.81,100.00,1058973,27,20002,-65
2025-09-17 18:38:13,0.00,0.00,13.82,100.00,1064169,27,20059,-64
2025-09-17 18:38:43,0.00,0.00,13.82,100.00,1066244,27,20000,-65
2025-09-17 18:39:14,0.00,0.00,13.83,100.00,1078829,27,19999,-63
2025-09-17 18:39:44,0.00,0.00,13.82,100.00,1065790,27,20000,-65
2025-09-17 18:40:15,0.00,0.00,13.85,100.00,1062399,27,20001,-65
2025-09-17 18:40:45,0.00,0.00,13.85,100.00,1065665,27,20001,-64
2025-09-17 18:41:16,0.00,0.00,13.87,100.00,1059390,27,20001,-67
2025-09-17 18:41:46,0.00,0.00,13.88,100.00,1065809,27,20707,-67
2025-09-17 18:42:17,0.00,0.00,13.90,100.00,1088294,27,20009,-65
2025-09-17 18:42:47,0.00,0.00,13.90,100.00,1093143,27,20002,-65
2025-09-17 18:43:18,0.00,0.00,13.91,100.00,1079331,27,20072,-66
2025-09-17 18:43:49,0.00,0.00,13.91,100.00,1080033,27,20467,-65
2025-09-17 18:44:19,0.00,0.00,13.93,100.00,1101749,26,20007,-66
2025-09-17 18:44:50,0.10,0.10,13.94,100.00,1093655,26,21051,-65
2025-09-17 18:45:20,0.00,0.00,13.97,100.00,1112798,26,20065,-66
2025-09-17 18:45:50,0.00,0.00,13.99,100.00,1100281,26,19993,-65
2025-09-17 18:46:21,0.00,0.00,14.00,100.00,1099003,26,19997,-66
2025-09-17 18:46:51,0.00,0.00,14.00,100.00,1107589,26,20007,-66
2025-09-17 18:47:22,0.00,0.00,13.98,100.00,1107354,26,19992,-65
2025-09-17 18:47:52,0.00,0.00,13.96,100.00,1102216,26,20476,-65
2025-09-17 18:48:23,0.00,0.00,13.95,100.00,1099365,26,20096,-65
2025-09-17 18:48:53,0.00,0.00,13.95,100.00,1087681,27,20533,-65
2025-09-17 18:49:24,0.00,0.00,13.93,100.00,1096603,26,20056,-65
2025-09-17 18:49:54,0.00,0.00,13.91,100.00,1085439,27,20010,-62
2025-09-17 18:50:25,0.00,0.00,13.89,100.00,1085476,27,20042,-65
2025-09-17 18:50:55,0.10,0.10,13.90,100.00,1079206,27,19995,-65
2025-09-17 18:51:26,0.00,0.00,13.89,100.00,1079257,27,20059,-66
2025-09-17 18:51:56,0.00,0.00,13.89,100.00,1086243,27,20013,-65
2025-09-17 18:52:27,0.00,0.00,13.87,100.00,1086283,27,19998,-65
2025-09-17 18:52:57,0.00,0.00,13.91,100.00,1085753,27,20301,-65
2025-09-17 18:53:28,0.00,0.00,13.90,100.00,1086107,27,20522,-64
2025-09-17 18:53:58,0.00,0.00,13.90,100.00,1085954,27,20010,-64
2025-09-17 18:54:29,0.00,0.00,13.93,100.00,1084097,27,19990,-65
2025-09-17 18:55:00,5.97,0.22,13.93,100.00,1079736,27,19995,-65
2025-09-17 18:55:31,0.00,0.00,13.93,100.00,1086216,27,19998,-65
2025-09-17 18:56:01,0.00,0.00,13.91,100.00,1086527,27,19998,-65
2025-09-17 18:56:32,0.00,0.00,13.98,100.00,1078983,27,20042,-65
2025-09-17 18:57:02,0.00,0.00,13.97,100.00,1072597,27,19999,-65
2025-09-17 18:57:33,0.00,0.00,13.98,100.00,1072570,27,20647,-65
2025-09-17 18:58:04,0.00,0.00,13.98,100.00,1072613,27,20434,-64
2025-09-17 18:58:34,1.27,1.17,13.95,100.00,1072340,27,20008,-64
2025-09-17 18:59:04,0.00,0.00,13.96,100.00,1083785,27,20366,-64
2025-09-17 18:59:35,0.00,0.00,14.00,100.00,1079328,27,20011,-65
2025-09-17 19:00:06,0.00,0.00,14.03,100.00,1076206,27,20029,-65
2025-09-17 19:00:36,0.00,0.00,14.04,100.00,1072851,27,20037,-65
2025-09-17 19:01:07,0.00,0.00,14.01,100.00,1072733,27,20004,-65
2025-09-17 19:01:38,0.10,0.10,14.00,100.00,1072007,27,20000,-65
2025-09-17 19:02:09,0.00,0.00,14.00,100.00,1065749,27,20001,-65
2025-09-17 19:02:39,0.00,0.00,13.99,100.00,1059451,27,19997,-64
2025-09-17 19:03:10,0.13,0.13,13.99,100.00,1059630,27,20081,-65
2025-09-17 19:03:40,0.00,0.00,13.97,100.00,1065936,27,20001,-64
2025-09-17 19:04:11,0.00,0.00,13.92,100.00,1066016,27,20004,-66
2025-09-17 19:04:42,245.68,28.30,13.90,100.00,1065941,27,20068,-65
2025-09-17 19:05:12,1375.68,114.28,13.90,100.00,1066116,27,20572,-65
2025-09-17 19:05:43,0.00,0.00,13.89,100.00,1052661,28,19998,-66
2025-09-17 19:06:13,0.00,0.00,13.87,100.00,1052669,28,20002,-65
2025-09-17 19:06:44,0.00,0.00,13.88,100.00,1052488,27,20455,-65
2025-09-17 19:07:15,0.00,0.00,13.87,100.00,1059235,27,20093,-64
2025-09-17 19:07:46,0.00,0.00,13.88,100.00,1065807,27,20009,-65
2025-09-17 19:08:16,0.50,0.50,13.90,100.00,1069329,27,19992,-64
2025-09-17 19:08:47,0.00,0.00,13.91,100.00,1060914,27,20339,-65
2025-09-17 19:09:17,0.08,0.05,13.88,100.00,1059050,27,20062,-62
2025-09-17 19:09:48,0.00,0.00,13.87,100.00,1052401,28,20597,-65
2025-09-17 19:10:19,19.33,17.85,13.86,100.00,1045180,28,20006,-64
2025-09-17 19:10:49,1.08,0.65,13.91,100.00,1052474,28,20012,-65
2025-09-17 19:11:20,0.00,0.00,13.95,100.00,1046367,28,20007,-65
2025-09-17 19:11:51,0.05,0.05,13.97,100.00,1052482,27,20079,-65
2025-09-17 19:12:22,0.00,0.00,13.96,100.00,1065386,27,20001,-65
2025-09-17 19:12:52,0.68,0.63,13.97,100.00,1065844,27,20071,-66
2025-09-17 19:13:23,0.00,0.00,13.99,100.00,1058519,27,20518,-67
2025-09-17 19:13:53,0.00,0.00,13.97,100.00,1058742,27,20718,-66
2025-09-17 19:14:24,0.00,0.00,13.97,100.00,1059032,27,20009,-65
2025-09-17 19:14:54,0.00,0.00,13.92,100.00,1059022,27,19997,-64
2025-09-17 19:15:25,0.00,0.00,13.90,100.00,1065590,27,20015,-64
2025-09-17 19:15:55,0.00,0.00,13.89,100.00,1052413,28,19998,-65
2025-09-17 19:16:26,0.00,0.00,13.89,100.00,1045677,28,20075,-65
2025-09-17 19:16:56,0.00,0.00,13.86,100.00,1045645,28,20091,-65
2025-09-17 19:17:27,0.10,0.10,13.85,100.00,1045252,28,20006,-66
2025-09-17 19:17:57,0.00,0.00,13.86,100.00,1045562,28,19999,-65
2025-09-17 19:18:28,0.00,0.00,13.83,100.00,1052709,28,20704,-65
2025-09-17 19:18:59,0.00,0.00,13.80,100.00,1051948,28,20016,-64
2025-09-17 19:19:29,25.80,1.23,13.80,100.00,1052099,28,20009,-66
2025-09-17 19:20:00,0.00,0.00,13.79,100.00,1051370,28,20042,-64
2025-09-17 19:20:30,0.00,0.00,13.78,100.00,1052087,28,20002,-65
2025-09-17 19:21:01,0.00,0.00,13.77,100.00,1052432,28,20009,-65
2025-09-17 19:21:31,0.00,0.00,13.75,100.00,1057534,27,20004,-64
2025-09-17 19:22:02,0.00,0.00,13.75,100.00,1062952,27,20015,-66
2025-09-17 19:22:33,0.00,0.00,13.75,100.00,1070995,27,20018,-65
2025-09-17 19:23:03,0.00,0.00,13.72,100.00,1066432,27,20019,-65
2025-09-17 19:23:34,0.00,0.00,13.73,100.00,1066182,27,20004,-65
2025-09-17 19:24:04,0.00,0.00,13.72,100.00,1070838,27,20015,-65
2025-09-17 19:24:35,0.00,0.00,13.72,100.00,1058896,27,19997,-65
2025-09-17 19:25:06,0.00,0.00,13.72,100.00,1058170,27,20001,-65
2025-09-17 19:25:36,0.00,0.00,13.70,100.00,1059831,27,20001,-65
2025-09-17 19:26:07,0.00,0.00,13.70,100.00,1061928,27,20012,-64
2025-09-17 19:26:37,0.00,0.00,13.73,100.00,1065740,27,20011,-64
2025-09-17 19:27:08,0.00,0.00,13.72,100.00,1065977,27,20001,-65
2025-09-17 19:27:38,0.00,0.00,13.72,100.00,1070648,27,20048,-64
2025-09-17 19:28:09,0.00,0.00,13.71,100.00,1065780,27,20011,-66
2025-09-17 19:28:39,0.00,0.00,13.71,100.00,1070469,27,20047,-65
2025-09-17 19:29:10,0.00,0.00,13.71,100.00,1082338,27,20021,-65
2025-09-17 19:29:40,0.08,0.08,13.71,100.00,1080190,27,20011,-67
2025-09-17 19:30:11,0.15,0.15,13.75,100.00,1078789,27,20007,-65
2025-09-17 19:30:41,0.00,0.00,13.77,100.00,1081917,27,20043,-66
2025-09-17 19:31:13,0.10,0.10,13.80,100.00,1082698,27,20118,-65
2025-09-17 19:31:43,0.38,0.38,13.83,100.00,1076875,27,20196,-64
2025-09-17 19:32:14,4.28,1.42,13.88,100.00,1079888,27,20019,-65
2025-09-17 19:32:44,0.00,0.00,13.86,100.00,1083162,27,19999,-66
2025-09-17 19:33:15,0.10,0.10,13.89,100.00,1076215,27,19996,-64
2025-09-17 19:33:45,0.00,0.00,13.88,100.00,1066411,27,20084,-65
2025-09-17 19:34:16,0.00,0.00,13.88,100.00,1070123,27,20023,-65
2025-09-17 19:34:47,0.00,0.00,13.89,100.00,1073254,27,20007,-65
2025-09-17 19:35:17,0.00,0.00,13.88,100.00,1066156,27,20004,-65
2025-09-17 19:35:48,0.00,0.00,13.90,100.00,1073194,27,20000,-65
2025-09-17 19:36:18,0.03,0.03,13.90,100.00,1072486,27,20018,-62
2025-09-17 19:36:49,0.00,0.00,13.93,100.00,1066474,27,20004,-66
2025-09-17 19:37:19,0.00,0.00,13.95,100.00,1065760,27,20004,-63
2025-09-17 19:37:50,0.00,0.00,13.97,100.00,1066161,27,20774,-64
2025-09-17 19:38:20,0.43,0.25,13.95,100.00,1066705,27,20068,-68
2025-09-17 19:38:51,0.00,0.00,13.96,100.00,1065853,27,20044,-63
2025-09-17 19:39:21,0.00,0.00,13.95,100.00,1073202,27,20030,-65
2025-09-17 19:39:52,0.00,0.00,13.94,100.00,1072657,27,19995,-64
2025-09-17 19:40:23,0.00,0.00,13.94,100.00,1072692,27,19993,-64
2025-09-17 19:40:53,0.73,0.55,13.97,100.00,1072915,27,20006,-65
2025-09-17 19:41:23,0.95,0.73,13.95,100.00,1072962,27,20003,-64
2025-09-17 19:41:54,0.45,0.40,13.96,100.00,1073382,27,20294,-66
2025-09-17 19:42:25,0.20,0.20,13.95,100.00,1072909,27,20000,-64
2025-09-17 19:42:55,0.00,0.00,13.91,100.00,1067531,27,20008,-64
2025-09-17 19:43:26,0.05,0.05,13.81,100.00,1072751,27,20070,-64
2025-09-17 19:43:56,3.00,2.50,13.91,100.00,1072999,27,19999,-65
2025-09-17 19:44:27,0.00,0.00,13.89,100.00,1068672,27,20060,-65
2025-09-17 19:44:57,0.30,0.30,13.91,100.00,1071708,27,20004,-66
2025-09-17 19:45:28,0.90,0.43,13.94,100.00,1072926,27,20005,-65
2025-09-17 19:45:58,1150.18,101.78,13.93,100.00,1072370,27,20007,-65
2025-09-17 19:46:29,1570.50,785.70,13.91,100.00,1073082,27,20028,-66
2025-09-17 19:46:59,0.00,0.00,13.89,100.00,1072650,27,20022,-66
2025-09-17 19:47:30,0.00,0.00,13.90,100.00,1073016,27,20011,-65
2025-09-17 19:48:00,0.00,0.00,13.89,100.00,1073085,27,20455,-65
2025-09-17 19:48:31,0.00,0.00,13.90,100.00,1072760,27,19999,-64
2025-09-17 19:49:01,0.00,0.00,13.91,100.00,1073289,27,20078,-65
2025-09-17 19:49:32,0.47,0.28,13.90,100.00,1072112,27,19991,-65
2025-09-17 19:50:02,0.32,0.30,13.89,100.00,1072578,27,20007,-65
2025-09-17 19:50:33,0.25,0.25,13.90,100.00,1059430,27,20600,-65
2025-09-17 19:51:03,0.20,0.20,13.90,100.00,1059553,27,20005,-67
2025-09-17 19:51:34,0.93,0.13,13.90,100.00,1059464,27,20529,-62
2025-09-17 19:52:04,0.32,0.10,13.91,100.00,1053056,28,20002,-64
2025-09-17 19:52:35,0.00,0.00,13.89,100.00,1053245,28,20680,-66
2025-09-17 19:53:05,0.00,0.00,13.91,100.00,1051423,28,20479,-64
2025-09-17 19:53:36,0.00,0.00,13.94,100.00,1053347,27,20475,-64
2025-09-17 19:54:06,0.00,0.00,13.94,100.00,1059496,27,20054,-64
2025-09-17 19:54:37,0.00,0.00,13.94,100.00,1060069,27,20461,-64
2025-09-17 19:55:07,0.00,0.00,13.92,100.00,1059186,27,20583,-65
2025-09-17 19:55:38,0.00,0.00,13.93,100.00,1059280,27,20198,-65
2025-09-17 19:56:08,0.00,0.00,13.95,100.00,1059919,27,20016,-66
2025-09-17 19:56:38,0.00,0.00,13.93,100.00,1059028,27,20005,-65
2025-09-17 19:57:09,0.30,0.30,13.95,100.00,1059936,27,20013,-66
2025-09-17 19:57:39,0.00,0.00,13.94,100.00,1059628,27,20001,-64
2025-09-17 19:58:10,1.45,0.43,13.96,100.00,1059985,27,20075,-65
2025-09-17 19:58:40,0.20,0.17,13.96,100.00,1059449,27,20001,-65
2025-09-17 19:59:11,0.00,0.00,13.94,100.00,1059438,27,20002,-66
2025-09-17 19:59:41,0.00,0.00,13.93,100.00,1059309,27,19993,-66
2025-09-17 20:00:12,1.40,1.17,13.94,100.00,1058780,27,20029,-63
2025-09-17 20:00:42,0.10,0.10,13.93,100.00,1059810,27,20001,-65
2025-09-17 20:01:13,0.10,0.10,13.93,100.00,1059188,27,20013,-64
2025-09-17 20:01:43,0.00,0.00,13.91,100.00,1052505,28,20790,-65
2025-09-17 20:02:14,0.30,0.30,13.91,100.00,1052847,28,20579,-67
2025-09-17 20:02:44,0.00,0.00,13.89,100.00,1053187,28,20004,-65
2025-09-17 20:03:15,0.00,0.00,13.89,100.00,1046290,28,20679,-65
2025-09-17 20:03:45,0.13,0.13,13.86,100.00,1046498,28,20140,-65
2025-09-17 20:04:16,0.20,0.20,13.88,100.00,1039813,28,19999,-65
2025-09-17 20:04:46,2.55,0.20,13.86,100.00,1039937,28,20015,-65
2025-09-17 20:05:16,0.00,0.00,13.87,100.00,1043027,28,20512,-64
2025-09-17 20:05:47,4.95,0.75,13.84,100.00,1045835,28,20078,-67
2025-09-17 20:06:17,0.00,0.00,13.85,100.00,1052598,28,20009,-64
2025-09-17 20:06:48,0.22,0.22,13.83,100.00,1052590,28,20002,-66
2025-09-17 20:07:21,0.65,0.45,13.83,100.00,1055916,27,19998,-66
2025-09-17 20:07:52,0.00,0.00,13.82,100.00,1059331,27,20102,-65
2025-09-17 20:08:22,0.70,0.70,13.80,100.00,1059575,27,20089,-65
2025-09-17 20:08:53,1.13,0.03,13.68,100.00,1059524,27,20005,-65
2025-09-17 20:09:23,0.00,0.00,13.80,100.00,1059485,27,19997,-66
2025-09-17 20:09:54,0.00,0.00,13.80,100.00,1062565,27,20069,-64
2025-09-17 20:10:24,0.00,0.00,13.78,100.00,1066019,27,20019,-66
2025-09-17 20:10:55,0.57,0.30,13.78,100.00,1066279,27,20011,-65
2025-09-17 20:11:25,0.13,0.10,13.77,100.00,1066692,27,20008,-65
2025-09-17 20:11:56,0.00,0.00,13.77,100.00,1066272,27,19996,-65
2025-09-17 20:12:27,0.08,0.08,13.76,100.00,1065394,27,20062,-65
2025-09-17 20:12:57,0.00,0.00,13.77,100.00,1066191,27,20408,-64
2025-09-17 20:13:28,0.00,0.00,13.74,100.00,1065487,27,20004,-65
2025-09-17 20:14:00,0.00,0.00,13.73,100.00,1069425,27,19997,-65
2025-09-17 20:14:31,0.25,0.25,13.75,100.00,1072734,27,20044,-64
2025-09-17 20:15:01,0.00,0.00,13.74,100.00,1072937,27,20498,-65
2025-09-17 20:15:32,0.00,0.00,13.73,100.00,1066200,27,20003,-65
2025-09-17 20:16:03,0.00,0.00,13.73,100.00,1071907,27,20003,-67
2025-09-17 20:16:33,0.15,0.10,13.76,100.00,1072771,27,20003,-65
2025-09-17 20:17:04,0.00,0.00,13.78,100.00,1072913,27,19999,-65
2025-09-17 20:17:34,0.00,0.00,13.77,100.00,1072862,27,19996,-65
2025-09-17 20:18:06,0.00,0.00,13.76,100.00,1060969,27,20001,-65
2025-09-17 20:18:36,0.00,0.00,13.80,100.00,1059074,27,19993,-66
2025-09-17 20:19:07,0.00,0.00,13.81,100.00,1059696,27,20001,-66
2025-09-17 20:19:37,0.00,0.00,13.81,100.00,1059575,27,20093,-65
2025-09-17 20:20:08,0.00,0.00,13.82,100.00,1058703,27,20020,-65
2025-09-17 20:20:38,0.00,0.00,13.83,100.00,1059400,27,20494,-66
2025-09-17 20:21:09,0.00,0.00,13.83,100.00,1059664,27,20398,-66
2025-09-17 20:21:39,0.00,0.00,13.83,100.00,1060166,27,20001,-66
2025-09-17 20:22:10,0.00,0.00,13.83,100.00,1066246,27,20011,-66
2025-09-17 20:22:40,0.13,0.00,13.84,100.00,1070787,27,19996,-64
2025-09-17 20:23:11,0.00,0.00,13.84,100.00,1072886,27,20086,-65
2025-09-17 20:23:41,0.00,0.00,13.85,100.00,1072882,27,20000,-65
2025-09-17 20:24:12,0.00,0.00,13.84,100.00,1072370,27,19996,-65
2025-09-17 20:24:43,0.10,0.10,13.82,100.00,1072273,27,20085,-66
2025-09-17 20:25:13,0.00,0.00,13.85,100.00,1072589,27,19996,-66
2025-09-17 20:25:43,0.00,0.00,13.84,100.00,1071822,27,20011,-65
2025-09-17 20:26:14,0.10,0.10,13.85,100.00,1072462,27,20011,-66
2025-09-17 20:26:44,0.45,0.22,13.87,100.00,1072312,27,20015,-66
2025-09-17 20:27:15,0.00,0.00,13.87,100.00,1072315,27,20773,-65
2025-09-17 20:27:46,0.05,0.05,13.87,100.00,1072672,27,19995,-66
2025-09-17 20:28:16,0.00,0.00,13.87,100.00,1072371,27,19999,-65
2025-09-17 20:28:47,0.00,0.00,13.87,100.00,1079186,27,20071,-66
2025-09-17 20:29:20,0.40,0.38,13.87,100.00,1079112,27,19999,-62
2025-09-17 20:29:51,0.10,0.10,13.86,100.00,1079710,27,20014,-64
2025-09-17 20:30:21,0.00,0.00,13.87,100.00,1079084,27,19991,-65
2025-09-17 20:30:52,0.00,0.00,13.83,100.00,1079480,27,20042,-64
2025-09-17 20:31:22,0.00,0.00,13.81,100.00,1079995,27,20095,-65
2025-09-17 20:31:53,0.00,0.00,13.79,100.00,1077069,27,20014,-65
2025-09-17 20:32:26,0.00,0.00,13.78,100.00,1079583,27,20081,-66
2025-09-17 20:32:56,5.68,0.10,13.77,100.00,1078703,27,19999,-64
2025-09-17 20:33:27,0.00,0.00,13.79,100.00,1080036,27,19999,-65
2025-09-17 20:33:57,0.00,0.00,13.77,100.00,1091946,27,19993,-65
2025-09-17 20:34:28,0.00,0.00,13.75,100.00,1094274,27,19997,-65
2025-09-17 20:35:01,0.00,0.00,13.72,100.00,1093812,27,20049,-66
2025-09-17 20:35:35,0.00,0.00,13.70,100.00,1093991,27,20001,-66
2025-09-17 20:36:05,0.13,0.13,13.67,100.00,1079451,27,19999,-65
2025-09-17 20:36:36,0.00,0.00,13.63,100.00,1079894,27,19995,-65
2025-09-17 20:37:07,0.00,0.00,13.61,100.00,1072972,27,20000,-63
2025-09-17 20:37:37,0.00,0.00,13.59,100.00,1072423,27,20003,-65
2025-09-17 20:38:07,0.13,0.13,13.58,100.00,1073156,27,20012,-64
2025-09-17 20:38:38,0.00,0.00,13.56,100.00,1072932,27,20006,-65
2025-09-17 20:39:09,0.00,0.00,13.55,100.00,1079865,27,20013,-65
2025-09-17 20:39:39,0.32,0.20,13.54,100.00,1079808,27,21149,-65
2025-09-17 20:40:09,1.95,1.90,13.53,100.00,1079112,27,20010,-66
2025-09-17 20:40:40,124.80,91.00,13.53,100.00,1080114,27,19995,-66
2025-09-17 20:41:11,24.55,22.73,13.51,100.00,1079598,27,19999,-65
2025-09-17 20:41:41,326.67,195.52,13.49,100.00,1080141,27,20010,-65
2025-09-17 20:42:12,0.00,0.00,13.46,100.00,1079911,27,20002,-65
2025-09-17 20:42:42,0.05,0.05,13.43,100.00,1079810,27,20026,-65
2025-09-17 20:43:13,0.38,0.38,13.42,100.00,1079662,27,20082,-66
2025-09-17 20:43:44,0.00,0.00,13.40,100.00,1079951,27,20051,-65
2025-09-17 20:44:14,0.00,0.00,13.37,100.00,1079597,27,20030,-64
2025-09-17 20:44:45,0.00,0.00,13.37,100.00,1079627,27,20551,-66
2025-09-17 20:45:15,0.00,0.00,13.34,100.00,1079879,27,20002,-65
2025-09-17 20:45:46,0.00,0.00,13.32,100.00,1080076,27,19995,-65
2025-09-17 20:46:16,0.00,0.00,13.29,100.00,1079410,27,20011,-65
2025-09-17 20:46:47,0.00,0.00,13.29,100.00,1093349,27,20508,-65
2025-09-17 20:47:17,0.00,0.00,13.18,100.00,1093447,27,20067,-65
2025-09-17 20:47:50,0.00,0.00,13.27,100.00,1093876,27,19989,-65
2025-09-17 20:48:21,0.00,0.00,13.27,100.00,1093712,27,20068,-64
2025-09-17 20:48:51,0.00,0.00,13.26,100.00,1094041,27,20071,-65
2025-09-17 20:49:22,0.00,0.00,13.25,100.00,1092887,27,20008,-65
2025-09-17 20:49:52,0.00,0.00,13.10,100.00,1093520,27,20008,-65
2025-09-17 20:50:23,0.00,0.00,13.22,100.00,1091914,27,20001,-65
2025-09-17 20:50:56,0.00,0.00,13.24,100.00,1093809,27,20546,-64
2025-09-17 20:51:27,0.00,0.00,13.24,100.00,1086766,27,20001,-65
2025-09-17 20:52:00,883.63,69.72,13.21,100.00,1090711,27,19997,-65
2025-09-17 20:52:30,331.83,21.65,13.20,100.00,1087152,27,19998,-64
2025-09-17 20:53:01,0.00,0.00,13.18,100.00,1090465,27,20013,-67
2025-09-17 20:53:31,0.00,0.00,13.17,100.00,1094039,27,20001,-64
2025-09-17 20:54:02,0.00,0.00,13.15,100.00,1092844,27,20006,-64
2025-09-17 20:54:32,0.00,0.00,13.15,100.00,1072833,27,20074,-64
2025-09-17 20:55:03,0.00,0.00,13.12,100.00,1074203,27,20007,-67
2025-09-17 20:55:33,0.00,0.00,13.12,100.00,1079618,27,20005,-67
2025-09-17 20:56:03,0.00,0.00,13.11,100.00,1085125,27,20834,-65
2025-09-17 20:56:34,0.00,0.00,13.10,100.00,1086534,27,20010,-64
2025-09-17 20:57:04,0.00,0.00,13.09,100.00,1080128,27,20582,-65
2025-09-17 20:57:35,0.00,0.00,13.08,100.00,1074140,27,19999,-65
2025-09-17 20:58:05,0.00,0.00,13.09,100.00,1081008,27,20043,-64
2025-09-17 20:58:36,0.00,0.00,13.08,100.00,1081144,27,20003,-65
2025-09-17 20:59:06,0.00,0.00,13.07,100.00,1081421,27,20011,-64
2025-09-17 20:59:37,0.00,0.00,13.06,100.00,1086917,27,19994,-67
2025-09-17 21:00:07,0.00,0.00,13.04,100.00,1084196,27,20286,-65
2025-09-17 21:00:38,0.00,0.00,13.03,100.00,1085612,27,19994,-65
2025-09-17 21:01:11,0.00,0.00,13.02,100.00,1073296,27,20504,-65
2025-09-17 21:01:42,0.00,0.00,12.97,100.00,1072637,27,19999,-64
2025-09-17 21:02:12,0.00,0.00,12.97,100.00,1072858,27,20004,-65
2025-09-17 21:02:43,0.00,0.00,12.97,100.00,1071910,27,20007,-65
2025-09-17 21:03:13,0.00,0.00,12.97,100.00,1072557,27,19996,-64
2025-09-17 21:03:44,0.00,0.00,12.95,100.00,1073176,27,20004,-64
2025-09-17 21:04:14,0.00,0.00,12.96,100.00,1072464,27,20014,-65
2025-09-17 21:04:45,0.00,0.00,12.83,100.00,1073035,27,20022,-65
2025-09-17 21:05:18,1.10,1.00,12.94,100.00,1069080,27,20027,-64
2025-09-17 21:05:49,0.00,0.00,12.93,100.00,1069179,27,20101,-65
2025-09-17 21:06:19,0.00,0.00,12.91,100.00,1070132,27,20078,-65
2025-09-17 21:06:50,0.00,0.00,12.92,100.00,1068116,27,20032,-64
2025-09-17 21:07:20,0.00,0.00,12.92,100.00,1073013,27,20004,-64
2025-09-17 21:07:51,0.00,0.00,12.90,100.00,1059998,27,20009,-65
2025-09-17 21:08:21,0.00,0.00,12.88,100.00,1064261,27,20538,-64
2025-09-17 21:08:52,0.00,0.00,12.87,100.00,1060301,27,20005,-64
2025-09-17 21:09:23,0.00,0.00,12.86,100.00,1059650,27,20478,-64
2025-09-17 21:09:53,0.00,0.00,12.84,100.00,1066870,27,20004,-65
2025-09-17 21:10:24,0.00,0.00,12.82,100.00,1059401,27,20016,-64
2025-09-17 21:10:54,0.00,0.00,12.81,100.00,1059542,27,20028,-65
2025-09-17 21:11:25,0.00,0.00,12.79,100.00,1060131,27,20990,-64
2025-09-17 21:11:55,0.00,0.00,12.78,100.00,1058210,27,20008,-64
2025-09-17 21:12:26,0.00,0.00,12.77,100.00,1058822,27,20001,-65
2025-09-17 21:12:56,5.38,0.93,12.83,100.00,1059518,27,20001,-64
2025-09-17 21:13:27,0.00,0.00,12.82,100.00,1058993,27,20013,-64
2025-09-17 21:13:57,1.35,1.25,12.82,100.00,1060232,27,20012,-64
2025-09-17 21:14:28,0.00,0.00,12.81,100.00,1059370,27,20005,-64
2025-09-17 21:14:58,0.00,0.00,12.81,100.00,1060327,27,20465,-65
2025-09-17 21:15:29,0.00,0.00,12.80,100.00,1053225,27,20002,-65
2025-09-17 21:15:59,0.00,0.00,12.82,100.00,1053572,27,20405,-64
2025-09-17 21:16:30,1814.38,136.52,12.83,100.00,1059802,27,20017,-65
2025-09-17 21:17:00,0.00,0.00,12.84,100.00,1054888,27,20733,-65
2025-09-17 21:17:31,0.00,0.00,12.85,100.00,1054968,27,20013,-66
2025-09-17 21:18:01,0.00,0.00,12.85,100.00,1046631,28,20002,-64
2025-09-17 21:18:31,0.00,0.00,12.84,100.00,1044975,28,19999,-64
2025-09-17 21:19:02,0.00,0.00,12.85,100.00,1052867,28,20017,-64
2025-09-17 21:19:32,0.00,0.00,12.86,100.00,1053119,28,20354,-65
2025-09-17 21:20:03,0.00,0.00,12.85,100.00,1055156,27,20016,-67
2025-09-17 21:20:34,0.00,0.00,12.84,100.00,1059456,27,20402,-65
2025-09-17 21:21:04,0.00,0.00,12.83,100.00,1065043,27,20020,-63
2025-09-17 21:21:35,0.00,0.00,12.82,100.00,1061493,27,20012,-63
2025-09-17 21:22:05,0.00,0.00,12.84,100.00,1065778,27,20089,-64
2025-09-17 21:22:35,0.00,0.00,12.84,100.00,1066194,27,20001,-65
2025-09-17 21:23:06,0.00,0.00,12.83,100.00,1065189,27,20009,-65
2025-09-17 21:23:36,0.00,0.00,12.83,100.00,1066491,27,20007,-65
2025-09-17 21:24:07,0.00,0.00,12.83,100.00,1065944,27,20000,-66
2025-09-17 21:24:37,0.00,0.00,12.82,100.00,1066328,27,19997,-65
2025-09-17 21:25:08,0.00,0.00,12.82,100.00,1054637,27,20002,-65
2025-09-17 21:25:38,0.00,0.00,12.81,100.00,1059676,27,20008,-65
2025-09-17 21:26:09,0.00,0.00,12.79,100.00,1059580,27,20019,-67
2025-09-17 21:26:40,0.20,0.20,12.80,100.00,1071839,27,20483,-64
2025-09-17 21:27:10,0.00,0.00,12.82,100.00,1072904,27,20095,-65
2025-09-17 21:27:41,0.00,0.00,12.84,100.00,1079660,27,20014,-65
2025-09-17 21:28:11,0.00,0.00,12.88,100.00,1076276,27,19995,-66
2025-09-17 21:28:42,0.00,0.00,12.87,100.00,1072917,27,19996,-65
2025-09-17 21:29:12,544.72,206.35,12.88,100.00,1079735,27,20010,-65
2025-09-17 21:29:45,118.47,110.82,12.86,100.00,1083606,27,20105,-66
2025-09-17 21:30:15,20.00,19.05,12.85,100.00,1081435,27,20009,-65
2025-09-17 21:30:46,1999.90,999.90,12.87,100.00,1079888,27,19994,-66
2025-09-17 21:31:16,1999.90,999.90,12.89,100.00,1079230,27,19999,-66
2025-09-17 21:31:47,56.25,52.15,12.89,100.00,1071372,27,20009,-64
2025-09-17 21:32:17,1999.90,999.90,12.89,100.00,1070159,27,20014,-65
2025-09-17 21:32:48,413.75,90.35,12.87,100.00,1073386,27,20006,-65
2025-09-17 21:33:18,1530.57,755.22,12.88,100.00,1070182,27,20661,-64
2025-09-17 21:33:49,0.00,0.00,12.88,100.00,1080216,27,19995,-64
2025-09-17 21:34:22,0.40,0.40,12.87,100.00,1080465,27,20022,-65
2025-09-17 21:34:53,0.00,0.00,12.86,100.00,1079899,27,20003,-66
2025-09-17 21:35:23,0.00,0.00,12.85,100.00,1079846,27,20075,-65
2025-09-17 21:35:59,0.00,0.00,12.85,100.00,1083660,27,20355,-65
2025-09-17 21:36:30,0.00,0.00,12.84,100.00,1073350,27,20352,-65
2025-09-17 21:37:00,0.00,0.00,12.83,100.00,1073621,27,20007,-65
2025-09-17 21:37:31,0.00,0.00,12.81,100.00,1069472,27,20004,-64
2025-09-17 21:38:01,0.93,0.40,12.82,100.00,1064386,27,20000,-65
2025-09-17 21:38:32,0.00,0.00,12.84,100.00,1066800,27,20405,-65
2025-09-17 21:39:02,1936.53,383.73,12.83,100.00,1065631,27,20012,-65
2025-09-17 21:39:33,125.03,37.90,12.80,100.00,1066376,27,20567,-65
2025-09-17 21:40:03,117.18,11.63,12.80,100.00,1083925,27,19998,-66
2025-09-17 21:40:34,210.68,103.55,12.78,100.00,1079864,27,19999,-65
2025-09-17 21:41:04,247.70,55.75,12.77,100.00,1080183,27,20011,-63
2025-09-17 21:41:35,91.82,81.97,12.76,100.00,1079637,27,20014,-64
2025-09-17 21:42:05,27.40,25.65,12.74,100.00,1080378,27,20011,-65
2025-09-17 21:42:36,67.07,33.75,12.75,100.00,1081407,27,19995,-64
2025-09-17 21:43:06,161.88,98.35,12.76,100.00,1079946,27,20014,-65
2025-09-17 21:43:37,1121.10,584.03,12.67,100.00,1080165,27,19999,-66
2025-09-17 21:44:07,1092.95,578.38,12.72,100.00,1079621,27,20003,-64
2025-09-17 21:44:38,0.10,0.10,12.73,100.00,1079333,27,19999,-65
2025-09-17 21:45:08,0.00,0.00,12.72,100.00,1085211,27,19995,-64
2025-09-17 21:45:39,0.00,0.00,12.72,100.00,1086465,27,20787,-65
2025-09-17 21:46:09,0.00,0.00,12.67,100.00,1086952,27,20014,-64
2025-09-17 21:46:40,0.00,0.00,12.69,100.00,1086728,27,20010,-65
2025-09-17 21:47:10,0.00,0.00,12.69,100.00,1087176,27,19994,-66
2025-09-17 21:47:40,0.00,0.00,12.68,100.00,1087443,27,20042,-65
2025-09-17 21:48:11,0.00,0.00,12.69,100.00,1094002,27,20002,-64
2025-09-17 21:48:41,0.10,0.10,12.70,100.00,1087084,27,20465,-64
2025-09-17 21:49:12,0.00,0.00,12.68,100.00,1086899,27,20002,-65
2025-09-17 21:49:42,0.00,0.00,12.69,100.00,1086701,27,20632,-65
2025-09-17 21:50:13,0.00,0.00,12.68,100.00,1085577,27,19998,-65
2025-09-17 21:50:43,0.00,0.00,12.67,100.00,1094154,27,19994,-65
2025-09-17 21:51:14,0.00,0.00,12.66,100.00,1093907,27,20001,-65
2025-09-17 21:51:44,0.00,0.00,12.64,100.00,1093764,27,20009,-64
2025-09-17 21:52:15,0.00,0.00,12.66,100.00,1094129,27,19993,-64
2025-09-17 21:52:45,0.00,0.00,12.70,100.00,1093630,27,19997,-65
2025-09-17 21:53:15,0.00,0.00,12.70,100.00,1102163,26,20005,-65
2025-09-17 21:53:47,2.30,0.63,12.72,100.00,1108752,26,20031,-65
2025-09-17 21:54:17,0.00,0.00,12.73,100.00,1108481,26,20733,-65
2025-09-17 21:54:48,0.00,0.00,12.72,100.00,1108248,26,20000,-64
2025-09-17 21:55:18,0.00,0.00,12.71,100.00,1108485,26,20704,-64
2025-09-17 21:55:49,0.25,0.25,12.73,100.00,1108801,26,20043,-65
2025-09-17 21:56:19,0.00,0.00,12.76,100.00,1107673,26,19992,-64
2025-09-17 21:56:50,0.00,0.00,12.78,100.00,1108582,26,20007,-67
2025-09-17 21:57:29,0.00,0.00,12.81,100.00,1108740,26,19992,-64
2025-09-17 21:58:00,0.00,0.00,12.82,100.00,1109055,26,20062,-64
2025-09-17 21:58:30,0.00,0.00,12.79,100.00,1104272,26,20397,-64
2025-09-17 21:59:01,0.00,0.00,12.81,100.00,1101071,26,20008,-65
2025-09-17 21:59:31,0.00,0.00,12.80,100.00,1100908,26,20912,-65
2025-09-17 22:00:06,0.00,0.00,12.81,100.00,1101070,26,20000,-64
2025-09-17 22:00:36,0.00,0.00,12.81,100.00,1100874,26,20833,-64
2025-09-17 22:01:07,0.00,0.00,12.81,100.00,1101392,26,19997,-65
2025-09-17 22:01:37,0.45,0.45,12.82,100.00,1101290,26,19989,-64
2025-09-17 22:02:08,0.00,0.00,12.83,100.00,1100522,26,19996,-66
2025-09-17 22:02:38,0.05,0.05,12.84,100.00,1108361,26,20715,-65
2025-09-17 22:03:09,0.00,0.00,12.84,100.00,1108345,26,20000,-64
2025-09-17 22:03:39,0.00,0.00,12.85,100.00,1108247,26,20509,-65
2025-09-17 22:04:10,0.00,0.00,12.85,100.00,1100733,26,20017,-65
2025-09-17 22:04:43,0.00,0.00,12.88,100.00,1093674,27,19997,-65
2025-09-17 22:05:14,0.00,0.00,12.87,100.00,1091099,26,20008,-65
2025-09-17 22:05:44,0.00,0.00,12.87,100.00,1087005,27,20853,-65
2025-09-17 22:06:15,0.00,0.00,12.89,100.00,1098265,26,20621,-67
2025-09-17 22:06:45,0.35,0.30,12.89,100.00,1105134,26,20461,-64
2025-09-17 22:07:16,0.00,0.00,12.90,100.00,1104906,26,19989,-64
2025-09-17 22:07:46,0.00,0.00,12.91,100.00,1107886,26,20042,-64
2025-09-17 22:08:17,0.00,0.00,12.91,100.00,1104028,26,20759,-65
2025-09-17 22:08:47,3.20,0.00,12.92,100.00,1100551,26,20004,-66
2025-09-17 22:09:17,0.00,0.00,12.94,100.00,1100863,26,20063,-64
2025-09-17 22:09:48,0.00,0.00,12.94,100.00,1101135,26,19993,-64
2025-09-17 22:10:19,0.00,0.00,12.95,100.00,1092744,27,20045,-65
2025-09-17 22:10:49,0.00,0.00,12.96,100.00,1094058,27,19998,-65
2025-09-17 22:11:20,0.00,0.00,12.97,100.00,1093807,27,19990,-64
2025-09-17 22:11:50,0.00,0.00,12.97,100.00,1093828,26,20006,-63
2025-09-17 22:12:21,8.48,3.92,13.00,100.00,1101102,26,20006,-65
2025-09-17 22:12:51,0.00,0.00,13.01,100.00,1100557,26,20063,-64
2025-09-17 22:13:22,0.00,0.00,13.03,100.00,1101271,26,20019,-64
2025-09-17 22:13:52,0.00,0.00,13.03,100.00,1100710,26,19997,-65
2025-09-17 22:14:23,0.00,0.00,13.05,100.00,1101091,26,19993,-65
2025-09-17 22:14:53,0.00,0.00,13.05,100.00,1100650,26,19993,-64
2025-09-17 22:15:25,0.00,0.00,13.07,100.00,1104183,26,19992,-64
2025-09-17 22:15:55,0.00,0.00,13.08,100.00,1101192,26,20764,-65
2025-09-17 22:16:25,0.00,0.00,13.09,100.00,1107140,26,19992,-65
2025-09-17 22:16:56,0.00,0.00,12.83,100.00,1107806,26,20557,-64
2025-09-17 22:17:26,0.00,0.00,13.10,100.00,1107555,26,20004,-65
2025-09-17 22:17:57,0.00,0.00,13.08,100.00,1108244,26,20426,-64
2025-09-17 22:18:27,0.00,0.00,13.10,100.00,1101360,26,20005,-65
2025-09-17 22:18:58,0.00,0.00,13.09,100.00,1087666,27,20014,-65
2025-09-17 22:19:28,0.00,0.00,13.08,100.00,1093637,27,20087,-64
2025-09-17 22:19:59,0.00,0.00,13.10,100.00,1093317,26,20001,-64
2025-09-17 22:20:29,0.00,0.00,13.10,100.00,1094095,26,19998,-65
2025-09-17 22:21:00,0.00,0.00,13.11,100.00,1101289,26,19989,-65
2025-09-17 22:21:30,0.60,0.55,13.12,100.00,1108125,26,19996,-64
2025-09-17 22:22:00,0.45,0.00,13.04,100.00,1108675,26,20351,-64
2025-09-17 22:22:34,0.00,0.00,13.16,100.00,1094785,26,19993,-65
2025-09-17 22:23:04,0.00,0.00,13.16,100.00,1094321,27,20408,-64
2025-09-17 22:23:35,0.00,0.00,13.15,100.00,1094243,27,20001,-64
2025-09-17 22:24:06,0.00,0.00,13.13,100.00,1094452,26,20735,-64
2025-09-17 22:24:36,0.00,0.00,13.14,100.00,1101280,26,19997,-65
2025-09-17 22:25:07,0.43,0.40,13.14,100.00,1093421,27,20006,-64
2025-09-17 22:25:37,0.00,0.00,13.15,100.00,1093286,26,20012,-65
2025-09-17 22:26:07,0.00,0.00,13.15,100.00,1093748,27,20353,-65
2025-09-17 22:26:38,0.00,0.00,13.13,100.00,1093269,27,20006,-65
2025-09-17 22:27:08,0.00,0.00,13.15,100.00,1100662,26,20001,-63
2025-09-17 22:27:39,0.00,0.00,13.13,100.00,1100339,26,20000,-63
2025-09-17 22:28:09,0.00,0.00,13.12,100.00,1100322,26,19997,-65
2025-09-17 22:28:40,0.00,0.00,12.98,100.00,1092880,27,20002,-64
2025-09-17 22:29:10,0.00,0.00,13.10,100.00,1093163,27,20082,-66
2025-09-17 22:29:41,25.05,0.85,13.10,100.00,1093641,27,20005,-65
2025-09-17 22:30:11,3.40,1.45,13.09,100.00,1093306,26,20123,-65
2025-09-17 22:30:42,0.30,0.28,13.08,100.00,1100894,26,20004,-64
2025-09-17 22:31:12,0.00,0.00,13.07,100.00,1101210,26,20582,-64
2025-09-17 22:31:43,3.42,0.80,13.06,100.00,1100958,26,20003,-66
2025-09-17 22:32:13,0.88,0.88,13.06,100.00,1101268,26,20004,-65
2025-09-17 22:32:44,0.00,0.00,13.05,100.00,1100900,26,20008,-65
2025-09-17 22:33:14,0.05,0.05,13.04,100.00,1100994,26,20476,-65
2025-09-17 22:33:45,0.10,0.10,13.03,100.00,1093819,27,19990,-67
2025-09-17 22:34:15,0.00,0.00,13.01,100.00,1093738,27,20501,-65
2025-09-17 22:34:46,0.00,0.00,12.98,100.00,1101270,26,19993,-65
2025-09-17 22:35:17,0.00,0.00,12.98,100.00,1101097,26,20004,-64
2025-09-17 22:35:47,0.10,0.10,12.97,100.00,1108093,26,20003,-65
2025-09-17 22:36:17,0.00,0.00,12.94,100.00,1112972,26,19988,-64
2025-09-17 22:36:48,0.00,0.00,12.96,100.00,1115751,26,19987,-66
2025-09-17 22:37:18,0.00,0.00,12.94,100.00,1108360,26,20011,-65
2025-09-17 22:37:49,0.00,0.00,12.93,100.00,1107829,26,20000,-65
2025-09-17 22:38:19,0.00,0.00,12.91,100.00,1108517,26,19996,-65
2025-09-17 22:38:50,0.00,0.00,12.90,100.00,1108345,26,19992,-65
2025-09-17 22:39:20,0.00,0.00,12.89,100.00,1100572,26,19993,-65
2025-09-17 22:39:51,0.00,0.00,12.86,100.00,1100924,26,19993,-64
2025-09-17 22:40:21,0.00,0.00,12.86,100.00,1092940,27,20005,-64
2025-09-17 22:40:52,0.00,0.00,12.84,100.00,1093785,27,20005,-64
2025-09-17 22:41:22,0.00,0.00,12.83,100.00,1101021,26,20056,-66
2025-09-17 22:41:52,0.00,0.00,12.82,100.00,1101136,26,20011,-65
2025-09-17 22:42:23,0.00,0.00,12.80,100.00,1108226,26,19999,-64
2025-09-17 22:42:54,0.00,0.00,12.79,100.00,1106091,26,19999,-65
2025-09-17 22:43:24,698.42,300.77,12.73,100.00,1101108,26,20028,-65
2025-09-17 22:43:54,326.25,297.60,12.73,100.00,1100971,26,20000,-65
2025-09-17 22:44:25,391.90,171.48,12.71,100.00,1104267,26,19997,-65
2025-09-17 22:44:55,0.00,0.00,12.70,100.00,1108136,26,20574,-64
2025-09-17 22:45:26,0.00,0.00,12.68,100.00,1108466,26,19992,-64
2025-09-17 22:45:56,0.00,0.00,12.66,100.00,1108129,26,19992,-64
2025-09-17 22:46:27,0.00,0.00,12.65,100.00,1108166,26,20135,-65
2025-09-17 22:46:57,0.00,0.00,12.66,100.00,1107977,26,20004,-65
2025-09-17 22:47:28,0.00,0.00,12.61,100.00,1107759,26,20000,-65
2025-09-17 22:47:58,0.00,0.00,12.59,100.00,1107428,26,20134,-65
2025-09-17 22:48:28,0.00,0.00,12.59,100.00,1100061,26,20323,-63
2025-09-17 22:48:59,0.00,0.00,12.57,100.00,1100652,26,20008,-64
2025-09-17 22:49:29,0.00,0.00,12.56,100.00,1100161,26,19996,-65
2025-09-17 22:50:00,0.00,0.00,12.55,100.00,1099978,26,20751,-65
2025-09-17 22:50:30,0.00,0.00,12.52,100.00,1107376,26,20000,-63
2025-09-17 22:51:01,1.33,1.23,12.51,100.00,1093055,27,20136,-65
2025-09-17 22:51:31,0.00,0.00,12.50,100.00,1093112,27,20718,-64
2025-09-17 22:52:02,0.00,0.00,12.48,100.00,1093786,27,19997,-66
2025-09-17 22:52:32,0.00,0.00,12.45,100.00,1093977,27,20072,-65
2025-09-17 22:53:03,0.00,0.00,12.46,100.00,1093347,27,20739,-65
2025-09-17 22:53:33,0.00,0.00,12.46,100.00,1094182,27,20005,-65
2025-09-17 22:54:04,0.15,0.15,12.47,100.00,1093755,27,20012,-62
2025-09-17 22:54:34,0.00,0.00,12.47,100.00,1093780,27,20493,-64
2025-09-17 22:55:04,0.00,0.00,12.47,100.00,1094133,27,20002,-64
2025-09-17 22:55:35,0.00,0.00,12.46,100.00,1093754,27,20004,-64
2025-09-17 22:56:05,0.25,0.15,12.46,100.00,1073023,27,20000,-65
2025-09-17 22:56:36,0.00,0.00,12.47,100.00,1072131,27,20014,-64
2025-09-17 22:57:07,0.00,0.00,12.47,100.00,1067081,27,20766,-65
2025-09-17 22:57:37,506.80,201.07,12.47,100.00,1067125,27,20012,-64
2025-09-17 22:58:08,1999.90,211.13,12.47,100.00,1066939,27,20045,-64
2025-09-17 22:58:38,1658.38,208.18,12.47,100.00,1072298,27,20003,-64
2025-09-17 22:59:09,54.55,7.97,12.49,100.00,1073798,27,20011,-64
2025-09-17 22:59:39,18.20,16.75,12.49,100.00,1073603,27,20003,-65
2025-09-17 23:00:09,0.00,0.00,12.52,100.00,1072731,27,20144,-64
2025-09-17 23:00:40,0.20,0.20,12.52,100.00,1073914,27,20375,-64
2025-09-17 23:01:11,9.48,1.30,12.52,100.00,1073612,27,20014,-64
2025-09-17 23:01:41,0.00,0.00,12.53,100.00,1073669,27,19996,-64
2025-09-17 23:02:12,0.00,0.00,12.54,100.00,1073550,27,20012,-64
2025-09-17 23:02:42,0.00,0.00,12.55,100.00,1073857,27,20000,-65
2025-09-17 23:03:13,0.10,0.10,12.54,100.00,1073965,27,19996,-64
2025-09-17 23:03:43,0.00,0.00,12.55,100.00,1073529,27,20096,-65
2025-09-17 23:04:14,0.00,0.00,12.57,100.00,1074025,27,19999,-64
2025-09-17 23:04:44,0.00,0.00,12.58,100.00,1073604,27,20011,-65
2025-09-17 23:05:15,0.00,0.00,12.59,100.00,1071002,27,20439,-65
2025-09-17 23:05:46,0.00,0.00,12.59,100.00,1060436,27,20001,-65
2025-09-17 23:06:16,0.00,0.00,12.61,100.00,1060466,27,20064,-65
2025-09-17 23:06:47,0.00,0.00,12.62,100.00,1060832,27,20001,-64
2025-09-17 23:07:17,0.00,0.00,12.63,100.00,1067058,27,20056,-65
2025-09-17 23:07:48,0.00,0.00,12.64,100.00,1074158,27,20003,-65
2025-09-17 23:08:18,0.00,0.00,12.63,100.00,1073589,27,20003,-65
2025-09-17 23:08:49,0.00,0.00,12.64,100.00,1073692,27,20006,-64
2025-09-17 23:09:20,0.00,0.00,12.66,100.00,1073395,27,20134,-64
2025-09-17 23:09:50,0.00,0.00,12.55,100.00,1073812,27,20015,-65
2025-09-17 23:10:21,0.00,0.00,12.67,100.00,1069632,27,19995,-64
2025-09-17 23:10:51,0.20,0.20,12.67,100.00,1067182,27,19997,-65
2025-09-17 23:11:22,0.00,0.00,12.68,100.00,1073668,27,20054,-65
2025-09-17 23:11:53,0.00,0.00,12.70,100.00,1073476,27,20071,-65
2025-09-17 23:12:24,0.00,0.00,12.71,100.00,1073832,27,20877,-66
2025-09-17 23:12:54,0.00,0.00,12.71,100.00,1080475,27,19995,-64
2025-09-17 23:13:25,0.00,0.00,12.70,100.00,1080561,27,20010,-65
2025-09-17 23:13:55,0.00,0.00,12.71,100.00,1085738,27,19998,-64
2025-09-17 23:14:26,0.00,0.00,12.70,100.00,1080632,27,20417,-64
2025-09-17 23:14:56,0.00,0.00,12.71,100.00,1073686,27,20075,-65
2025-09-17 23:15:29,0.10,0.00,12.71,100.00,1073344,27,19995,-64
2025-09-17 23:16:00,0.00,0.00,12.70,100.00,1074189,27,20452,-64
2025-09-17 23:16:30,0.00,0.00,12.71,100.00,1080489,27,20008,-64
2025-09-17 23:17:01,0.00,0.00,12.71,100.00,1080556,27,19995,-65
2025-09-17 23:17:31,0.00,0.00,12.69,100.00,1080311,27,20412,-64
2025-09-17 23:18:02,0.00,0.00,12.68,100.00,1080637,27,19999,-65
2025-09-17 23:18:32,0.00,0.00,12.70,100.00,1080410,27,19991,-64
2025-09-17 23:19:02,0.00,0.00,12.71,100.00,1080447,27,20007,-65
2025-09-17 23:19:33,0.40,0.22,12.72,100.00,1073449,27,20621,-64
2025-09-17 23:20:03,0.43,0.38,12.74,100.00,1072848,27,20078,-65
2025-09-17 23:20:34,0.00,0.00,12.77,100.00,1073561,27,20009,-65
2025-09-17 23:21:04,0.00,0.00,12.75,100.00,1073430,27,20000,-65
2025-09-17 23:21:35,0.00,0.00,12.74,100.00,1073458,27,20011,-64
2025-09-17 23:22:05,0.00,0.00,12.74,100.00,1073614,27,20007,-65
2025-09-17 23:22:35,0.00,0.00,12.76,100.00,1073806,27,20052,-64
2025-09-17 23:23:06,0.17,0.17,12.75,100.00,1081436,27,20011,-65
2025-09-17 23:23:36,0.00,0.00,12.75,100.00,1094074,27,19997,-65
2025-09-17 23:24:07,2.60,0.32,12.77,100.00,1094197,27,20476,-65
2025-09-17 23:24:37,0.00,0.00,12.81,100.00,1094393,27,20006,-64
2025-09-17 23:25:08,0.00,0.00,12.80,100.00,1094547,27,20002,-65
2025-09-17 23:25:38,0.00,0.00,12.81,100.00,1093469,27,20001,-65
2025-09-17 23:26:09,0.00,0.00,12.81,100.00,1093901,27,20092,-65
2025-09-17 23:26:39,0.00,0.00,12.79,100.00,1093884,27,20012,-64
2025-09-17 23:27:10,0.00,0.00,12.85,100.00,1093632,27,20431,-67
2025-09-17 23:27:40,0.00,0.00,12.84,100.00,1093994,27,20136,-64
2025-09-17 23:28:11,0.00,0.00,12.83,100.00,1098289,26,19993,-64
2025-09-17 23:28:41,0.00,0.00,12.84,100.00,1101141,26,20472,-65
2025-09-17 23:29:12,0.00,0.00,12.84,100.00,1098929,26,19997,-64
2025-09-17 23:29:42,0.00,0.00,12.85,100.00,1108070,26,20012,-65
2025-09-17 23:30:13,0.00,0.00,12.85,100.00,1107675,26,20015,-64
2025-09-17 23:30:43,0.00,0.00,12.86,100.00,1108777,26,20039,-65
2025-09-17 23:31:13,0.00,0.00,12.85,100.00,1115891,26,20006,-65
2025-09-17 23:31:44,0.00,0.00,12.89,100.00,1116009,26,19988,-64
2025-09-17 23:32:14,0.00,0.00,12.90,100.00,1115577,26,20003,-65
2025-09-17 23:32:45,2.92,0.52,12.94,100.00,1108863,26,20003,-64
2025-09-17 23:33:15,0.00,0.00,12.93,100.00,1101310,26,19993,-65
2025-09-17 23:33:46,0.00,0.00,12.95,100.00,1101586,26,20004,-64
2025-09-17 23:34:19,0.45,0.25,12.98,100.00,1100866,26,20520,-65
2025-09-17 23:34:49,0.00,0.00,13.01,100.00,1095068,26,20045,-64
2025-09-17 23:35:20,0.00,0.00,13.01,100.00,1101649,26,20007,-65
2025-09-17 23:35:50,0.00,0.00,13.01,100.00,1104038,26,20001,-65
2025-09-17 23:36:21,0.00,0.00,12.98,100.00,1108456,26,20015,-65
2025-09-17 23:36:51,0.00,0.00,12.98,100.00,1108697,26,20000,-65
2025-09-17 23:37:22,0.00,0.00,12.95,100.00,1108498,26,20533,-64
2025-09-17 23:37:52,0.00,0.00,12.94,100.00,1108666,26,19996,-64
2025-09-17 23:38:23,0.00,0.00,12.93,100.00,1108384,26,20349,-66
2025-09-17 23:38:53,0.00,0.00,12.93,100.00,1108623,26,20777,-65
2025-09-17 23:39:23,0.00,0.00,12.93,100.00,1113592,26,20065,-65
2025-09-17 23:39:54,0.00,0.00,12.91,100.00,1115139,26,19987,-64
2025-09-17 23:40:24,0.00,0.00,12.90,100.00,1115950,26,20003,-65
2025-09-17 23:40:55,0.00,0.00,12.88,100.00,1112705,26,19995,-65
2025-09-17 23:41:26,0.00,0.00,12.87,100.00,1108408,26,20008,-65
2025-09-17 23:41:56,0.00,0.00,12.85,100.00,1108028,26,20419,-65
2025-09-17 23:42:27,0.00,0.00,12.84,100.00,1108184,26,20007,-65
2025-09-17 23:42:57,0.00,0.00,12.83,100.00,1111026,26,19997,-65
2025-09-17 23:43:27,1.90,1.80,12.84,100.00,1115756,26,20004,-66
2025-09-17 23:43:58,0.52,0.20,12.82,100.00,1108285,26,20004,-65
2025-09-17 23:44:28,0.00,0.00,12.84,100.00,1107669,26,20077,-64
2025-09-17 23:44:59,0.00,0.00,12.83,100.00,1101091,26,20564,-65
2025-09-17 23:45:29,0.00,0.00,12.85,100.00,1100922,26,20831,-65
2025-09-17 23:46:00,0.73,0.40,12.85,100.00,1101108,26,19993,-64
2025-09-17 23:46:30,0.00,0.00,12.84,100.00,1100997,26,19997,-65
2025-09-17 23:47:01,0.00,0.00,12.84,100.00,1101644,26,20504,-65
2025-09-17 23:47:31,0.00,0.00,12.88,100.00,1094306,27,19993,-65
2025-09-17 23:48:01,1.00,0.35,12.90,100.00,1101073,26,20008,-65
2025-09-17 23:48:32,0.00,0.00,12.93,100.00,1101602,26,20712,-65
2025-09-17 23:49:02,0.00,0.00,12.92,100.00,1108718,26,20000,-65
2025-09-17 23:49:33,0.00,0.00,12.92,100.00,1108278,26,20070,-65
2025-09-17 23:50:03,0.00,0.00,12.95,100.00,1107906,26,19993,-65
2025-09-17 23:50:34,0.00,0.00,12.94,100.00,1108896,26,20716,-64
2025-09-17 23:51:04,0.00,0.00,12.94,100.00,1108785,26,20462,-64
2025-09-17 23:51:35,0.00,0.00,12.96,100.00,1109019,26,20002,-65
2025-09-17 23:52:05,0.00,0.00,12.96,100.00,1109012,26,19992,-65
2025-09-17 23:52:36,0.47,0.15,12.97,100.00,1101466,26,20817,-64
2025-09-17 23:53:06,3.97,0.63,12.99,100.00,1101300,26,20005,-64
2025-09-17 23:53:37,0.00,0.00,13.02,100.00,1101649,26,20008,-65
2025-09-17 23:54:07,0.00,0.00,13.03,100.00,1101445,26,20641,-64
2025-09-17 23:54:38,0.00,0.00,13.02,100.00,1108828,26,20003,-63
2025-09-17 23:55:08,0.00,0.00,13.03,100.00,1108308,26,20000,-65
2025-09-17 23:55:39,0.00,0.00,13.03,100.00,1109184,26,19988,-65
2025-09-17 23:56:09,2.75,0.57,13.03,100.00,1108402,26,20350,-65
2025-09-17 23:56:40,0.00,0.00,13.03,100.00,1108786,26,20007,-65
2025-09-17 23:57:10,0.00,0.00,13.02,100.00,1108687,26,20147,-65
2025-09-17 23:57:41,0.00,0.00,13.03,100.00,1108641,26,19999,-65
2025-09-17 23:58:11,0.00,0.00,13.01,100.00,1108642,26,20055,-66
2025-09-17 23:58:42,0.00,0.00,13.00,100.00,1108586,26,20648,-65
2025-09-17 23:59:12,0.00,0.00,12.98,100.00,1108941,26,20233,-65
2025-09-17 23:59:43,1.77,0.65,12.99,100.00,1108488,26,20067,-66