2025-09-16 00:00:17,24.55,22.88,14.30,99.90,1101700,26,20309,-82
2025-09-16 00:00:47,24.10,22.50,14.40,99.90,1105091,26,20673,-82
2025-09-16 00:01:18,24.25,22.65,14.40,99.90,1105836,26,20376,-81
2025-09-16 00:01:48,24.98,23.38,14.30,99.90,1103644,26,20405,-80
2025-09-16 00:02:19,24.50,22.90,14.30,99.90,1105632,26,20399,-82
2025-09-16 00:02:50,24.42,22.83,14.30,99.90,1103055,26,20088,-85
2025-09-16 00:03:20,23.85,22.35,14.30,99.90,1103828,26,20000,-83
2025-09-16 00:03:51,24.45,22.85,14.30,99.90,1098980,26,20012,-83
2025-09-16 00:04:22,24.92,23.33,14.30,99.90,1093664,26,20020,-82
2025-09-16 00:04:53,24.88,23.27,14.30,99.90,1089327,26,20021,-83
2025-09-16 00:05:23,25.17,23.58,14.30,99.90,1091967,26,20049,-82
2025-09-16 00:05:54,25.08,23.42,14.30,99.90,1096727,26,21259,-81
2025-09-16 00:06:25,25.65,23.95,14.30,99.90,1110672,26,20066,-82
2025-09-16 00:06:55,25.98,24.27,14.30,99.90,1106357,26,20288,-81
2025-09-16 00:07:26,27.27,25.48,14.30,99.90,1104031,26,20015,-82
2025-09-16 00:07:57,27.17,25.35,14.30,99.90,1107376,26,20478,-82
2025-09-16 00:08:27,26.90,25.10,14.20,99.90,1106059,26,20018,-82
2025-09-16 00:08:58,26.25,24.55,14.20,99.90,1096186,26,20020,-82
2025-09-16 00:09:29,25.60,23.95,14.20,99.90,1096739,26,20001,-84
2025-09-16 00:09:59,25.92,24.23,14.30,99.90,1101124,26,20005,-84
2025-09-16 00:10:30,26.52,24.73,14.20,99.90,1099631,26,20055,-83
2025-09-16 00:11:00,26.08,24.38,14.20,99.90,1106577,26,20063,-83
2025-09-16 00:11:31,27.02,24.27,14.20,99.90,1106049,26,20040,-83
2025-09-16 00:12:02,25.80,24.10,14.20,99.90,1103560,26,20044,-84
2025-09-16 00:12:32,26.20,24.50,14.20,99.90,1110286,26,20217,-84
2025-09-16 00:13:04,26.80,25.10,14.20,99.90,1106754,26,20000,-82
2025-09-16 00:13:34,28.17,26.30,14.20,99.90,1104142,26,20001,-82
2025-09-16 00:14:05,27.85,26.05,14.20,99.90,1092319,26,20441,-81
2025-09-16 00:14:36,29.15,27.15,14.20,99.90,1091736,27,20083,-81
2025-09-16 00:15:06,28.25,26.45,14.20,99.90,1089447,27,20014,-81
2025-09-16 00:15:37,29.73,27.70,14.20,99.90,1088872,27,20002,-82
2025-09-16 00:16:07,27.63,25.83,14.20,99.90,1092845,26,20006,-83
2025-09-16 00:16:38,27.48,25.67,14.20,99.90,1101733,26,20052,-83
2025-09-16 00:17:09,27.90,26.10,14.20,99.90,1100388,26,20064,-84
2025-09-16 00:17:39,27.70,25.80,14.20,99.90,1106795,26,20497,-84
2025-09-16 00:18:10,25.83,24.13,14.20,99.90,1105608,26,20389,-84
2025-09-16 00:18:41,25.80,24.10,14.20,99.90,1100770,26,20456,-84
2025-09-16 00:19:11,25.05,23.45,14.20,99.90,1105341,26,20963,-82
2025-09-16 00:19:42,25.70,24.00,14.20,99.90,1099943,26,20005,-83
2025-09-16 00:20:13,25.98,24.27,14.20,99.90,1106708,26,20338,-82
2025-09-16 00:20:43,25.88,24.20,14.20,99.90,1106969,26,19996,-82
2025-09-16 00:21:14,29.02,26.92,14.10,99.90,1105015,26,20502,-82
2025-09-16 00:21:45,28.52,26.67,14.10,99.90,1105383,26,20490,-80
2025-09-16 00:22:16,29.85,27.85,14.10,99.90,1103923,26,20012,-82
2025-09-16 00:22:46,29.48,27.58,14.10,99.90,1096638,26,20008,-82
2025-09-16 00:23:17,30.27,28.27,14.20,99.90,1099574,26,20498,-84
2025-09-16 00:23:47,32.42,30.30,14.10,99.90,1106714,26,20547,-82
2025-09-16 00:24:18,31.77,29.67,14.10,99.90,1101404,26,20000,-82
2025-09-16 00:24:49,33.17,30.98,14.10,99.90,1106122,26,20073,-82
2025-09-16 00:25:19,34.22,31.88,14.00,99.90,1103422,26,20455,-83
2025-09-16 00:25:50,33.40,31.20,14.00,99.90,1106598,26,20109,-82
2025-09-16 00:26:21,33.80,31.55,14.00,99.90,1102937,26,20135,-82
2025-09-16 00:26:52,34.60,32.30,14.00,99.90,1105848,26,20472,-83
2025-09-16 00:27:23,34.83,32.53,14.00,99.90,1101733,26,20072,-82
2025-09-16 00:27:53,36.35,33.58,14.00,99.90,1102059,26,20009,-82
2025-09-16 00:28:24,36.67,34.17,14.00,99.90,1104725,26,20048,-82
2025-09-16 00:28:55,35.90,33.50,14.00,99.90,1096794,26,20015,-82
2025-09-16 00:29:25,38.72,36.08,14.00,99.90,1095115,26,20058,-82
2025-09-16 00:29:56,38.78,36.17,13.90,99.90,1085899,26,20836,-82
2025-09-16 00:30:27,39.65,36.95,13.90,99.90,1094969,26,20016,-82
2025-09-16 00:30:57,39.00,36.30,13.90,99.90,1089712,26,20060,-82
2025-09-16 00:31:28,40.50,37.70,13.90,99.90,1093383,26,20002,-82
2025-09-16 00:31:59,41.22,38.42,13.90,99.90,1095778,26,20044,-83
2025-09-16 00:32:29,42.08,39.17,13.90,99.90,1099180,26,20464,-82
2025-09-16 00:33:00,42.95,40.00,13.90,99.90,1103240,26,20725,-83
2025-09-16 00:33:31,43.28,40.28,13.90,99.90,1103617,26,20015,-83
2025-09-16 00:34:01,43.28,40.28,13.90,99.90,1106587,26,20008,-83
2025-09-16 00:34:32,43.42,40.42,13.80,99.90,1103486,26,20032,-82
2025-09-16 00:35:03,43.75,40.75,13.80,99.90,1102370,26,20005,-82
2025-09-16 00:35:33,45.55,42.35,13.80,99.90,1106271,26,20000,-82
2025-09-16 00:36:04,45.33,42.17,13.80,99.90,1099478,26,19996,-82
2025-09-16 00:36:35,43.72,40.67,13.90,99.90,1102575,26,20436,-82
2025-09-16 00:37:05,45.45,42.25,13.90,99.90,1102444,26,20452,-82
2025-09-16 00:37:36,45.83,42.63,13.90,99.90,1103144,26,20001,-83
2025-09-16 00:38:07,44.47,41.38,13.90,99.90,1106545,26,20004,-82
2025-09-16 00:38:37,46.35,43.15,13.80,99.90,1103195,26,20012,-82
2025-09-16 00:39:08,45.92,42.72,13.80,99.90,1103166,26,20012,-82
2025-09-16 00:39:39,47.45,44.15,13.80,99.90,1103997,26,20823,-82
2025-09-16 00:40:09,47.20,43.90,13.80,99.90,1106559,26,20012,-82
2025-09-16 00:40:40,48.63,45.22,13.80,99.90,1105861,26,20004,-82
2025-09-16 00:41:11,48.00,44.60,13.80,99.90,1101445,26,19997,-81
2025-09-16 00:41:41,47.72,44.35,13.80,99.90,1096964,26,20023,-82
2025-09-16 00:42:12,49.22,45.72,13.80,99.90,1091536,26,20116,-82
2025-09-16 00:42:43,48.08,44.58,13.80,99.90,1102053,26,20004,-82
2025-09-16 00:43:13,48.70,45.20,13.80,99.90,1098825,26,20472,-83
2025-09-16 00:43:44,49.70,46.00,13.70,99.90,1100645,26,20388,-83
2025-09-16 00:44:15,50.17,46.58,13.70,99.90,1105307,26,20081,-83
2025-09-16 00:44:45,48.70,45.20,13.70,99.90,1105878,26,20431,-83
2025-09-16 00:45:16,49.80,46.20,13.70,99.90,1100967,26,20000,-83
2025-09-16 00:45:47,50.28,46.58,13.70,99.90,1105468,26,20012,-84
2025-09-16 00:46:17,51.30,47.10,13.70,99.90,1104657,26,20016,-84
2025-09-16 00:46:48,50.00,46.40,13.70,99.90,1099025,26,20079,-83
2025-09-16 00:47:18,51.20,47.40,13.70,99.90,1105764,26,20028,-83
2025-09-16 00:47:50,51.30,47.50,13.70,99.90,1102907,26,20052,-83
2025-09-16 00:48:20,50.47,46.78,13.70,99.90,1099586,26,20452,-83
2025-09-16 00:48:51,49.70,46.10,13.70,99.90,1112027,26,20023,-84
2025-09-16 00:49:21,50.53,46.85,13.70,99.90,1103566,26,20041,-83
2025-09-16 00:49:52,51.38,47.67,13.60,99.90,1106450,26,20568,-83
2025-09-16 00:50:23,51.00,47.30,13.60,99.90,1098849,26,19993,-83
2025-09-16 00:50:53,51.88,48.10,13.60,99.90,1102020,26,19997,-82
2025-09-16 00:51:24,54.28,50.38,13.60,99.90,1099076,26,20449,-82
2025-09-16 00:51:54,51.78,47.97,13.60,99.90,1098725,26,20365,-82
2025-09-16 00:52:25,52.28,48.47,13.60,99.90,1095575,26,20009,-83
2025-09-16 00:52:56,52.35,48.55,13.60,99.90,1091200,26,19994,-83
2025-09-16 00:53:26,52.30,48.50,13.50,99.90,1091668,26,20524,-82
2025-09-16 00:53:57,53.53,49.63,13.60,99.90,1096406,26,20029,-83
2025-09-16 00:54:28,52.00,48.20,13.60,99.90,1097956,26,20011,-83
2025-09-16 00:54:58,53.65,49.75,13.60,99.90,1100906,26,20005,-82
2025-09-16 00:55:29,52.00,48.20,13.60,99.90,1092985,26,20034,-82
2025-09-16 00:55:59,53.05,49.15,13.60,99.90,1091265,26,20323,-83
2025-09-16 00:56:30,52.90,49.00,13.60,99.90,1092545,26,20008,-83
2025-09-16 00:57:01,52.75,48.85,13.50,99.90,1091849,26,19998,-83
2025-09-16 00:57:31,53.40,49.50,13.50,99.90,1095805,26,20629,-82
2025-09-16 00:58:02,53.20,49.30,13.50,99.90,1095670,26,20004,-80
2025-09-16 00:58:33,53.40,49.50,13.60,99.90,1102183,26,20047,-82
2025-09-16 00:59:03,53.55,49.60,13.60,99.90,1091871,26,19998,-82
2025-09-16 00:59:34,53.30,49.40,13.60,99.90,1093533,26,20016,-82
2025-09-16 01:00:05,53.97,49.97,13.60,99.90,1084837,27,19998,-83
2025-09-16 01:00:36,53.60,49.60,13.60,99.90,1089909,26,20372,-82
2025-09-16 01:01:07,52.80,48.80,13.60,99.90,1095125,26,20656,-83
2025-09-16 01:01:37,54.90,50.70,13.60,99.90,1084597,27,20036,-83
2025-09-16 01:02:08,53.85,49.85,13.60,99.90,1083098,27,20237,-82
2025-09-16 01:02:39,53.50,49.50,13.50,99.90,1077288,27,20003,-82
2025-09-16 01:03:09,53.60,49.60,13.50,99.90,1077076,27,20033,-82
2025-09-16 01:03:40,54.03,50.00,13.50,99.90,1083733,27,19994,-82
2025-09-16 01:04:11,55.10,51.00,13.50,99.90,1086149,26,20310,-82
2025-09-16 01:04:41,55.20,50.90,13.50,99.90,1083780,27,19994,-82
2025-09-16 01:05:12,54.28,50.17,13.50,99.90,1078944,27,20751,-82
2025-09-16 01:05:43,53.20,49.20,13.50,99.90,1077340,27,20379,-82
2025-09-16 01:06:13,54.50,50.40,13.50,99.90,1083279,26,19998,-82
2025-09-16 01:06:44,54.35,50.25,13.50,99.90,1084146,27,19995,-82
2025-09-16 01:07:15,55.78,51.58,13.50,99.90,1087959,26,20352,-79
2025-09-16 01:07:45,55.45,51.25,13.50,99.90,1084255,27,20315,-81
2025-09-16 01:08:16,56.47,52.28,13.50,99.90,1081892,27,20006,-80
2025-09-16 01:08:47,56.35,52.15,13.50,99.90,1080866,27,20401,-82
2025-09-16 01:09:17,54.17,50.08,13.50,99.90,1085533,27,20001,-83
2025-09-16 01:09:48,55.47,51.28,13.50,99.90,1088461,27,20014,-83
2025-09-16 01:10:19,55.38,51.17,13.50,99.90,1087914,26,20010,-82
2025-09-16 01:10:49,54.72,50.63,13.50,99.90,1095325,26,20008,-82
2025-09-16 01:11:20,56.05,51.85,13.50,99.90,1091830,27,20052,-82
2025-09-16 01:11:50,56.08,51.88,13.50,99.90,1093788,26,20001,-82
2025-09-16 01:12:21,55.03,50.92,13.50,99.90,1088161,26,20006,-82
2025-09-16 01:12:52,54.95,50.85,13.50,99.90,1091553,26,20158,-83
2025-09-16 01:13:23,55.40,51.10,13.50,99.90,1088145,27,20540,-83
2025-09-16 01:13:53,55.92,51.72,13.50,99.90,1081688,27,20003,-82
2025-09-16 01:14:24,54.70,50.60,13.50,99.90,1075203,27,20003,-82
2025-09-16 01:14:55,54.58,50.45,13.50,99.90,1078575,27,20014,-82
2025-09-16 01:15:25,54.10,50.00,13.50,99.90,1080295,27,19999,-83
2025-09-16 01:15:56,53.38,49.28,13.50,99.90,1075951,27,20494,-84
2025-09-16 01:16:26,56.30,52.10,13.50,99.90,1090261,26,19997,-83
2025-09-16 01:16:57,55.78,51.47,13.50,99.90,1082675,26,19999,-83
2025-09-16 01:17:28,54.42,50.33,13.50,99.90,1091934,27,20297,-81
2025-09-16 01:17:58,53.20,49.20,13.50,99.90,1088188,27,20012,-82
2025-09-16 01:18:29,55.20,50.95,13.50,99.90,1090214,26,20016,-83
2025-09-16 01:19:00,52.95,48.95,13.50,99.90,1087932,26,20016,-83
2025-09-16 01:19:30,53.45,49.45,13.40,99.90,1090529,26,20675,-82
2025-09-16 01:20:01,53.55,49.55,13.40,99.90,1090176,26,19998,-82
2025-09-16 01:20:32,53.47,49.47,13.50,99.90,1090417,26,20353,-82
2025-09-16 01:21:03,53.28,49.28,13.40,99.90,1080721,27,20469,-83
2025-09-16 01:21:33,53.05,49.05,13.50,99.90,1082010,27,20009,-83
2025-09-16 01:22:04,53.58,49.53,13.40,99.90,1081405,27,20028,-82
2025-09-16 01:22:35,53.25,49.25,13.40,99.90,1091569,26,20546,-82
2025-09-16 01:23:05,53.03,49.03,13.40,99.90,1098293,26,20010,-83
2025-09-16 01:23:36,53.33,49.33,13.40,99.90,1091495,26,20041,-82
2025-09-16 01:24:07,51.75,47.85,13.50,99.90,1090693,26,20005,-83
2025-09-16 01:24:37,52.85,48.88,13.50,99.90,1082108,27,20059,-82
2025-09-16 01:25:08,52.60,48.70,13.50,99.90,1091402,27,20020,-82
2025-09-16 01:25:39,53.08,49.08,13.50,99.90,1093873,26,20687,-82
2025-09-16 01:26:09,52.67,48.70,13.50,99.90,1089008,26,20009,-83
2025-09-16 01:26:40,52.05,48.15,13.50,99.90,1098237,26,20398,-82
2025-09-16 01:27:11,51.28,47.45,13.40,99.90,1098491,26,20001,-82
2025-09-16 01:27:43,53.65,49.67,13.40,99.90,1095856,26,20115,-80
2025-09-16 01:28:13,52.30,48.50,13.50,99.90,1102846,26,19993,-82
2025-09-16 01:28:44,51.63,47.92,13.50,99.90,1101572,26,20071,-80
2025-09-16 01:29:15,50.30,46.60,13.50,99.90,1102802,26,20003,-80
2025-09-16 01:29:45,50.17,46.38,13.50,99.90,1102769,26,20323,-79
2025-09-16 01:30:16,48.33,44.83,13.60,99.90,1102546,26,20007,-82
2025-09-16 01:30:46,46.92,43.60,13.60,99.90,1105565,26,20028,-81
2025-09-16 01:31:17,46.63,43.33,13.60,99.90,1100385,26,20070,-81
2025-09-16 01:31:48,45.08,41.88,13.60,99.90,1106575,26,20036,-79
2025-09-16 01:32:19,43.22,40.22,13.70,99.90,1098921,26,20007,-83
2025-09-16 01:32:49,44.88,41.58,13.70,99.90,1095824,26,19997,-82
2025-09-16 01:33:20,42.42,39.53,13.70,99.90,1088974,26,20053,-81
2025-09-16 01:33:51,39.80,37.10,13.70,99.90,1098111,26,20025,-81
2025-09-16 01:34:21,38.70,36.00,13.80,99.90,1085642,26,20034,-82
2025-09-16 01:34:52,38.47,35.88,13.80,99.90,1098821,26,20808,-82
2025-09-16 01:35:23,36.80,34.30,13.80,99.90,1105670,26,20000,-83
2025-09-16 01:35:53,36.70,34.20,13.80,99.90,1102460,26,20470,-82
2025-09-16 01:36:24,35.70,33.30,13.80,99.90,1096447,26,20001,-82
2025-09-16 01:36:55,36.17,33.70,13.80,99.90,1106251,26,20489,-81
2025-09-16 01:37:25,34.58,32.17,13.80,99.90,1112151,26,20027,-82
2025-09-16 01:37:56,33.42,31.23,13.80,99.90,1111515,26,19991,-82
2025-09-16 01:38:27,32.70,30.58,13.80,99.90,1115493,26,19999,-82
2025-09-16 01:38:58,32.40,30.30,13.90,99.90,1105729,26,20008,-80
2025-09-16 01:39:28,31.65,29.55,13.80,99.90,1095180,26,20481,-80
2025-09-16 01:39:59,30.00,28.10,13.90,99.90,1092479,26,20015,-83
2025-09-16 01:40:30,29.85,27.95,13.80,99.90,1093976,26,20019,-82
2025-09-16 01:41:00,32.10,29.30,13.90,99.90,1104035,26,20470,-83
2025-09-16 01:41:31,27.85,26.05,13.90,99.90,1098707,26,19997,-81
2025-09-16 01:42:02,28.13,26.33,13.90,99.90,1099138,26,20000,-82
2025-09-16 01:42:32,27.60,25.80,13.90,99.90,1102477,26,20007,-83
2025-09-16 01:43:03,27.40,25.60,14.00,99.90,1102830,26,20006,-81
2025-09-16 01:43:34,26.33,24.63,14.00,99.90,1098962,26,20074,-83
2025-09-16 01:44:05,26.02,24.33,14.00,99.90,1103128,26,20008,-83
2025-09-16 01:44:36,25.67,24.08,14.00,99.90,1103287,26,20012,-83
2025-09-16 01:45:06,27.15,25.00,14.00,99.90,1100465,26,20025,-83
2025-09-16 01:45:37,25.50,23.90,14.00,99.90,1100836,26,20008,-83
2025-09-16 01:46:10,25.05,23.45,14.00,99.90,1101624,26,20362,-81
2025-09-16 01:46:41,24.63,23.02,14.10,99.90,1107187,26,20475,-83
2025-09-16 01:47:12,23.95,22.45,14.00,99.90,1112591,26,20000,-83
2025-09-16 01:47:43,24.02,22.52,14.00,99.90,1106809,26,20038,-80
2025-09-16 01:48:13,23.90,22.40,14.00,99.90,1100512,26,20016,-83
2025-09-16 01:48:44,23.63,22.13,14.10,99.90,1106996,26,20005,-81
2025-09-16 01:49:14,23.48,21.90,14.10,99.90,1101005,26,20036,-82
2025-09-16 01:49:46,23.40,21.90,14.10,99.90,1101603,26,20001,-82
2025-09-16 01:50:17,22.92,21.33,14.10,99.90,1106346,26,20427,-84
2025-09-16 01:50:48,23.05,21.60,14.10,99.90,1098392,26,20016,-82
2025-09-16 01:51:18,23.00,21.50,14.10,99.90,1099624,26,19997,-81
2025-09-16 01:51:49,22.25,20.85,14.10,99.90,1106202,26,20015,-78
2025-09-16 01:52:20,23.00,21.40,14.10,99.90,1092436,26,20013,-81
2025-09-16 01:52:50,22.35,20.95,14.10,99.90,1099749,26,20386,-82
2025-09-16 01:53:21,22.25,20.85,14.10,99.90,1095490,26,20060,-81
2025-09-16 01:53:52,22.33,20.92,14.10,99.90,1098502,26,20045,-81
2025-09-16 01:54:22,22.35,20.85,14.10,99.90,1100415,26,20383,-79
2025-09-16 01:54:53,22.33,20.92,14.10,99.90,1099325,26,20046,-82
2025-09-16 01:55:24,22.17,20.77,14.10,99.90,1102928,26,20745,-81
2025-09-16 01:55:54,22.52,21.13,14.10,99.90,1095957,26,20024,-82
2025-09-16 01:56:25,22.25,20.85,14.10,99.90,1098808,26,20001,-82
2025-09-16 01:56:56,22.70,21.23,14.10,99.90,1105765,26,20041,-83
2025-09-16 01:57:26,22.25,20.85,14.10,99.90,1096623,26,20486,-82
2025-09-16 01:57:57,22.00,20.60,14.10,99.90,1102831,26,20069,-82
2025-09-16 01:58:28,22.05,20.65,14.10,99.90,1106719,26,20455,-82
2025-09-16 01:58:58,22.70,21.30,14.10,99.90,1106713,26,20041,-82
2025-09-16 01:59:29,23.33,21.83,14.00,99.90,1103871,26,20044,-83
2025-09-16 02:00:00,23.73,22.23,14.00,99.90,1106802,26,20130,-82
2025-09-16 02:00:31,25.48,23.77,14.00,99.90,1103630,26,20046,-82
2025-09-16 02:01:01,25.50,23.80,14.00,99.90,1106273,26,20012,-82
2025-09-16 02:01:32,25.25,23.65,14.00,99.90,1104315,26,20000,-83
2025-09-16 02:02:03,24.50,22.90,14.00,99.90,1106365,26,20583,-83
2025-09-16 02:02:33,25.30,23.70,14.00,99.90,1098811,26,20016,-82
2025-09-16 02:03:04,26.63,24.60,14.00,99.90,1099344,26,20009,-82
2025-09-16 02:03:35,26.55,24.85,14.00,99.90,1097511,26,20019,-83
2025-09-16 02:04:05,26.13,24.42,14.00,99.90,1105972,26,20012,-82
2025-09-16 02:04:36,26.02,24.33,14.00,99.90,1104594,26,20607,-83
2025-09-16 02:05:07,25.98,24.27,14.00,99.90,1103717,26,19996,-83
2025-09-16 02:05:37,26.23,24.52,14.00,99.90,1092973,26,20029,-82
2025-09-16 02:06:08,26.25,24.55,14.00,99.90,1096080,26,20008,-83
2025-09-16 02:06:39,27.50,25.70,14.10,99.90,1099189,26,20037,-82
2025-09-16 02:07:09,26.42,24.73,14.10,99.90,1106843,26,20617,-82
2025-09-16 02:07:40,25.60,24.00,14.10,99.90,1107541,26,20418,-83
2025-09-16 02:08:11,25.65,24.05,14.10,99.90,1106876,26,20089,-83
2025-09-16 02:08:41,25.63,24.02,14.10,99.90,1102424,26,20347,-80
2025-09-16 02:09:12,25.35,23.75,14.20,99.90,1102685,26,20008,-81
2025-09-16 02:09:43,25.50,23.90,14.10,99.90,1106623,26,20074,-82
2025-09-16 02:10:13,25.33,23.60,14.10,99.90,1099936,26,20008,-82
2025-09-16 02:10:44,24.70,22.80,14.10,99.90,1106344,26,20635,-82
2025-09-16 02:11:15,24.30,22.65,14.10,99.90,1103633,26,20010,-82
2025-09-16 02:11:45,23.05,21.55,14.10,99.90,1102392,26,20001,-83
2025-09-16 02:12:16,23.05,21.55,14.10,99.90,1103818,26,20318,-85
2025-09-16 02:12:47,23.80,22.20,14.10,99.90,1103140,26,20414,-82
2025-09-16 02:13:17,22.92,21.52,14.10,99.90,1105553,26,20019,-82
2025-09-16 02:13:48,24.02,22.42,14.10,99.90,1094272,26,19997,-82
2025-09-16 02:14:20,22.73,21.33,14.10,99.90,1104874,26,20514,-83
2025-09-16 02:14:50,22.92,21.52,14.10,99.90,1101371,26,20806,-82
2025-09-16 02:15:21,22.65,21.25,14.10,99.90,1102906,26,20010,-80
2025-09-16 02:15:52,23.00,21.60,14.00,99.90,1103572,26,20018,-82
2025-09-16 02:16:24,22.52,21.08,14.10,99.90,1105832,26,20259,-82
2025-09-16 02:16:55,21.35,20.05,14.10,99.90,1098789,26,20072,-81
2025-09-16 02:17:26,22.73,21.25,14.10,99.90,1088775,26,20490,-80
2025-09-16 02:17:57,22.45,21.05,14.10,99.90,1078207,27,20010,-82
2025-09-16 02:18:32,22.35,20.95,14.10,99.90,1078434,27,20079,-81
2025-09-16 02:19:03,23.27,21.67,14.10,99.90,1086268,27,20003,-81
2025-09-16 02:19:34,23.23,21.73,14.10,99.90,1091263,26,20468,-82
2025-09-16 02:20:05,23.20,21.70,14.10,99.90,1103724,26,20058,-82
2025-09-16 02:20:36,23.52,22.02,14.10,99.90,1106750,26,20406,-82
2025-09-16 02:21:06,22.88,21.45,14.10,99.90,1103056,26,20016,-82
2025-09-16 02:21:37,24.95,23.35,14.10,99.90,1106979,26,20448,-83
2025-09-16 02:22:08,25.30,23.70,14.10,99.90,1106275,26,20037,-82
2025-09-16 02:22:39,26.27,24.55,14.10,99.90,1102232,26,20705,-80
2025-09-16 02:23:09,27.50,25.70,14.10,99.90,1106714,26,20370,-81
2025-09-16 02:23:40,27.20,25.45,14.10,99.90,1105976,26,20584,-82
2025-09-16 02:24:11,27.52,25.73,14.10,99.90,1092914,26,20037,-83
2025-09-16 02:24:42,28.30,26.15,14.10,99.90,1088878,26,20002,-82
2025-09-16 02:25:13,28.92,27.02,14.00,99.90,1095660,26,20400,-82
2025-09-16 02:25:43,29.40,27.50,14.00,99.90,1099717,26,20471,-82
2025-09-16 02:26:14,30.33,28.33,14.00,99.90,1103708,26,20016,-83
2025-09-16 02:26:45,31.63,29.52,13.90,99.90,1103647,26,20451,-82
2025-09-16 02:27:15,32.97,30.77,13.90,99.90,1103202,26,20048,-83
2025-09-16 02:27:46,33.17,30.98,13.90,99.90,1102973,26,20463,-83
2025-09-16 02:28:17,35.10,32.65,13.90,99.90,1106594,26,20005,-82
2025-09-16 02:28:47,35.00,32.70,13.80,99.90,1106411,26,19992,-82
2025-09-16 02:29:18,35.83,33.42,13.80,99.90,1103456,26,20471,-82
2025-09-16 02:29:49,36.25,33.85,13.80,99.90,1098563,26,20003,-82
2025-09-16 02:30:19,37.15,34.65,13.80,99.90,1089999,26,20474,-82
2025-09-16 02:30:50,39.05,36.38,13.80,99.90,1092449,26,20005,-82
2025-09-16 02:31:21,36.63,34.22,13.80,99.90,1096593,26,20494,-82
2025-09-16 02:31:51,38.40,35.80,13.80,99.90,1106706,26,20011,-82
2025-09-16 02:32:22,39.13,36.40,13.70,99.90,1106438,26,20388,-82
2025-09-16 02:32:53,39.67,36.88,13.70,99.90,1104378,26,19996,-82
2025-09-16 02:33:24,38.40,35.80,13.70,99.90,1103732,26,20079,-83
2025-09-16 02:33:54,38.63,36.03,13.70,99.90,1103958,26,20001,-80
2025-09-16 02:34:25,39.65,36.95,13.70,99.90,1107178,26,20004,-81
2025-09-16 02:34:56,39.40,36.75,13.60,99.90,1106914,26,20476,-82
2025-09-16 02:35:29,40.55,37.75,13.60,99.90,1106652,26,20036,-81
2025-09-16 02:36:00,42.22,39.33,13.60,99.90,1103984,26,20036,-83
2025-09-16 02:36:30,40.63,37.92,13.60,99.90,1106292,26,20402,-78
2025-09-16 02:37:01,40.47,37.67,13.60,99.90,1098916,26,20505,-80
2025-09-16 02:37:32,39.42,36.83,13.60,99.90,1096563,26,20706,-82
2025-09-16 02:38:03,39.63,37.03,13.60,99.90,1096271,26,20005,-81
2025-09-16 02:38:33,39.58,36.95,13.60,99.90,1106823,26,20019,-81
2025-09-16 02:39:04,38.75,36.15,13.60,99.90,1106738,26,21219,-81
2025-09-16 02:39:34,39.58,36.90,13.60,99.90,1101347,26,20008,-80
2025-09-16 02:40:05,38.70,36.10,13.60,99.90,1107486,26,20031,-82
2025-09-16 02:40:36,39.88,37.17,13.60,99.90,1106776,26,20410,-82
2025-09-16 02:41:07,40.88,38.08,13.60,99.90,1106825,26,20744,-82
2025-09-16 02:41:37,41.15,38.28,13.60,99.90,1106123,26,20078,-80
2025-09-16 02:42:08,39.55,36.95,13.60,99.90,1099965,26,20503,-81
2025-09-16 02:42:38,38.83,36.22,13.60,99.90,1107261,26,20768,-81
2025-09-16 02:43:09,35.97,33.58,13.60,99.90,1103890,26,20758,-82
2025-09-16 02:43:40,36.03,33.63,13.60,99.90,1106692,26,20007,-81
2025-09-16 02:44:10,36.30,33.90,13.60,99.90,1113028,26,20000,-81
2025-09-16 02:44:41,36.92,34.45,13.60,99.90,1106610,26,20058,-83
2025-09-16 02:45:12,37.95,35.45,13.60,99.90,1102672,26,20004,-81
2025-09-16 02:45:42,36.97,34.55,13.60,99.90,1099429,26,20001,-82
2025-09-16 02:46:13,38.22,35.70,13.60,99.90,1095869,26,19997,-81
2025-09-16 02:46:44,35.60,33.30,13.60,99.90,1106169,26,20065,-82
2025-09-16 02:47:15,36.35,33.95,13.60,99.90,1106479,26,20340,-80
2025-09-16 02:47:45,34.67,32.45,13.60,99.90,1106633,26,20012,-81
2025-09-16 02:48:16,36.88,34.47,13.60,99.90,1102625,26,20012,-84
2025-09-16 02:48:46,36.30,33.90,13.60,99.90,1101678,26,20431,-82
2025-09-16 02:49:17,37.70,34.92,13.60,99.90,1106138,26,20000,-81
2025-09-16 02:49:48,36.85,34.20,13.60,99.90,1103928,26,20486,-81
2025-09-16 02:50:19,36.47,34.08,13.60,99.90,1113652,26,20007,-83
2025-09-16 02:50:50,36.10,33.70,13.60,99.90,1113184,26,20000,-84
2025-09-16 02:51:20,36.25,33.85,13.50,99.90,1103632,26,20390,-82
2025-09-16 02:51:51,36.78,34.38,13.50,99.90,1103520,26,20008,-82
2025-09-16 02:52:22,35.65,33.33,13.50,99.90,1103251,26,20011,-81
2025-09-16 02:52:53,36.38,33.88,13.50,99.90,1106492,26,20008,-82
2025-09-16 02:53:23,35.88,33.53,13.60,99.90,1104953,26,20026,-81
2025-09-16 02:53:55,34.33,32.13,13.50,99.90,1104528,26,20477,-81
2025-09-16 02:54:25,34.80,32.40,13.50,99.90,1095828,26,20008,-82
2025-09-16 02:54:56,33.90,31.70,13.50,99.90,1098594,26,20488,-82
2025-09-16 02:55:26,37.33,34.83,13.50,99.90,1089769,26,20537,-84
2025-09-16 02:55:57,36.78,34.38,13.50,99.90,1099086,26,19993,-82
2025-09-16 02:56:28,37.28,34.78,13.50,99.90,1102039,26,20003,-81
2025-09-16 02:56:58,38.65,36.05,13.50,99.90,1103319,26,20384,-83
2025-09-16 02:57:29,38.45,35.85,13.50,99.90,1094535,26,20484,-84
2025-09-16 02:57:59,37.08,34.60,13.50,99.90,1094863,26,19998,-82
2025-09-16 02:58:30,36.90,34.42,13.50,99.90,1094035,26,20012,-83
2025-09-16 02:59:01,36.25,33.85,13.50,99.90,1085263,26,19994,-82
2025-09-16 02:59:31,38.42,35.83,13.50,99.90,1095111,26,20008,-81
2025-09-16 03:00:04,38.28,35.67,13.50,99.90,1098530,26,20000,-82
2025-09-16 03:00:35,36.97,34.55,13.50,99.90,1098639,26,20384,-81
2025-09-16 03:01:05,34.83,32.53,13.50,99.90,1100254,26,19997,-84
2025-09-16 03:01:36,32.35,30.25,13.50,99.90,1102376,26,21637,-84
2025-09-16 03:02:16,31.63,29.63,13.40,99.90,1099215,26,20000,-82
2025-09-16 03:02:46,31.65,29.55,13.40,99.90,1104602,26,20131,-82
2025-09-16 03:03:17,33.05,30.85,13.50,99.90,1101341,26,20659,-85
2025-09-16 03:03:48,33.00,30.70,13.50,99.90,1102009,26,20452,-83
2025-09-16 03:04:18,32.60,30.48,13.40,99.90,1104976,26,20032,-81
2025-09-16 03:04:49,35.38,32.97,13.50,99.90,1103171,26,20319,-81
2025-09-16 03:05:20,31.98,29.88,13.40,99.90,1102571,26,20072,-85
2025-09-16 03:05:50,32.00,29.90,13.50,99.90,1105610,26,20045,-83
2025-09-16 03:06:21,33.25,31.08,13.40,99.90,1095804,26,20200,-82
2025-09-16 03:06:51,33.22,31.02,13.40,99.90,1098947,26,20496,-81
2025-09-16 03:07:22,35.20,32.80,13.40,99.90,1091532,27,20447,-85
2025-09-16 03:07:56,33.95,31.75,13.40,99.90,1091951,26,20013,-86
2025-09-16 03:08:26,34.85,32.55,13.40,99.90,1084243,27,20002,-80
2025-09-16 03:08:57,35.88,33.47,13.40,99.90,1092373,26,20066,-82
2025-09-16 03:09:28,35.75,33.35,13.40,99.90,1095173,26,20485,-83
2025-09-16 03:09:58,36.22,33.83,13.40,99.90,1084558,27,20002,-80
2025-09-16 03:10:29,35.92,33.53,13.40,99.90,1090322,26,20006,-80
2025-09-16 03:10:59,35.97,33.58,13.40,99.90,1095784,26,20011,-82
2025-09-16 03:11:30,36.70,34.10,13.40,99.90,1098767,26,20005,-86
2025-09-16 03:12:01,35.63,33.22,13.40,99.90,1103204,26,20000,-79
2025-09-16 03:12:31,36.05,33.65,13.40,99.90,1101558,26,20007,-81
2025-09-16 03:13:02,35.00,32.70,13.40,99.90,1097922,26,20040,-81
2025-09-16 03:13:32,35.65,33.25,13.40,99.90,1098962,26,20023,-79
2025-09-16 03:14:03,33.85,31.65,13.40,99.90,1098692,26,20001,-81
2025-09-16 03:14:34,34.20,31.92,13.40,99.90,1098745,26,20000,-81
2025-09-16 03:15:04,34.33,32.03,13.40,99.90,1086996,27,20447,-84
2025-09-16 03:15:35,34.47,32.17,13.40,99.90,1093971,26,20313,-82
2025-09-16 03:16:06,35.35,33.00,13.40,99.90,1095810,26,20082,-81
2025-09-16 03:16:36,35.60,33.20,13.40,99.90,1092014,26,20063,-83
2025-09-16 03:17:07,35.08,32.78,13.40,99.90,1095578,26,20038,-81
2025-09-16 03:17:38,36.83,34.33,13.40,99.90,1098719,26,20011,-81
2025-09-16 03:18:08,37.55,34.47,13.40,99.90,1093600,26,20024,-81
2025-09-16 03:18:39,36.88,34.10,13.40,99.90,1095171,26,19997,-82
2025-09-16 03:19:10,37.28,34.72,13.40,99.90,1099102,26,19997,-82
2025-09-16 03:19:40,35.30,32.85,13.40,99.90,1094917,26,20389,-80
2025-09-16 03:20:11,32.95,30.75,13.40,99.90,1095063,26,20004,-81
2025-09-16 03:20:42,31.92,29.83,13.40,99.90,1099180,26,20047,-83
2025-09-16 03:21:12,31.67,29.58,13.40,99.90,1099351,26,20396,-83
2025-09-16 03:21:43,33.55,31.25,13.40,99.90,1101145,26,20010,-83
2025-09-16 03:22:13,33.58,31.38,13.40,99.90,1103093,26,19997,-81
2025-09-16 03:22:44,35.35,33.05,13.40,99.90,1102942,26,20099,-81
2025-09-16 03:23:15,36.38,33.97,13.40,99.90,1103764,26,20004,-80
2025-09-16 03:23:45,33.42,31.23,13.40,99.90,1101705,26,20014,-82
2025-09-16 03:24:16,35.10,32.80,13.40,99.90,1095730,26,19997,-82
2025-09-16 03:24:47,34.30,32.03,13.40,99.90,1099092,26,20037,-82
2025-09-16 03:25:17,35.90,33.47,13.40,99.90,1096162,26,20081,-82
2025-09-16 03:25:48,35.20,32.90,13.40,99.90,1098665,26,20379,-83
2025-09-16 03:26:19,35.25,32.95,13.40,99.90,1102958,26,20064,-82
2025-09-16 03:26:49,34.50,32.20,13.40,99.90,1102864,26,19997,-82
2025-09-16 03:27:25,34.13,31.92,13.40,99.90,1099478,26,19997,-82
2025-09-16 03:28:52,35.00,32.70,13.40,99.90,1109803,26,20506,-81
2025-09-16 03:30:19,34.72,32.42,13.40,99.90,1110740,26,20099,-82
2025-09-16 03:30:49,33.95,31.70,13.30,99.90,1109588,26,20346,-82
2025-09-16 03:31:20,35.45,32.58,13.30,99.90,1108754,26,19996,-84
2025-09-16 03:31:51,33.10,30.95,13.30,99.90,1101549,26,20070,-82
2025-09-16 03:32:22,34.60,32.13,13.30,99.90,1102911,26,20012,-82
2025-09-16 03:32:53,32.08,30.00,13.30,99.90,1108031,26,20011,-82
2025-09-16 03:33:23,30.85,28.80,13.30,99.90,1103215,26,20000,-82
2025-09-16 03:33:54,31.70,28.58,13.30,99.90,1104033,26,20538,-81
2025-09-16 03:34:25,28.70,26.90,13.30,99.90,1106221,26,20076,-85
2025-09-16 03:34:55,28.98,27.10,13.30,99.90,1105969,26,20534,-80
2025-09-16 03:35:26,28.00,26.20,13.30,99.90,1108683,26,20010,-81
2025-09-16 03:35:57,27.15,25.45,13.30,99.90,1113579,26,20000,-83
2025-09-16 03:36:27,28.67,26.08,13.30,99.90,1109501,26,20823,-81
2025-09-16 03:36:58,28.85,27.05,13.30,99.90,1113530,26,20012,-83
2025-09-16 03:37:29,27.83,26.02,13.30,99.90,1104864,26,20066,-81
2025-09-16 03:38:00,27.02,25.33,13.40,99.90,1097449,26,20007,-80
2025-09-16 03:38:30,28.20,26.33,13.40,99.90,1096513,26,20776,-81
2025-09-16 03:39:01,28.52,26.73,13.40,99.90,1098339,26,19997,-82
2025-09-16 03:39:32,26.77,25.08,13.40,99.90,1103346,26,20049,-85
2025-09-16 03:40:03,27.30,25.60,13.40,99.90,1094104,26,20015,-82
2025-09-16 03:40:36,26.05,24.45,13.40,99.90,1088831,27,20010,-82
2025-09-16 03:41:07,25.33,23.73,13.30,99.90,1085704,27,20328,-82
2025-09-16 03:41:38,26.63,24.92,13.40,99.90,1090731,26,20111,-81
2025-09-16 03:42:09,25.08,23.48,13.40,99.90,1082004,27,20261,-79
2025-09-16 03:42:39,24.25,22.75,13.40,99.90,1084948,27,20736,-79
2025-09-16 03:43:10,24.38,22.88,13.40,99.90,1077601,27,20129,-81
2025-09-16 03:43:41,23.63,22.13,13.30,99.90,1077280,27,20165,-82
2025-09-16 03:44:11,24.65,23.05,13.40,99.90,1082140,27,20003,-82
2025-09-16 03:44:42,25.20,23.60,13.40,99.90,1089589,27,20033,-81
2025-09-16 03:45:13,23.38,21.95,13.40,99.90,1091635,26,20009,-81
2025-09-16 03:45:43,24.70,23.00,13.40,99.90,1095745,26,20276,-83
2025-09-16 03:46:14,25.05,23.40,13.40,99.90,1093534,26,20049,-82
2025-09-16 03:46:45,24.55,22.90,13.40,99.90,1098850,26,20019,-81
2025-09-16 03:47:15,22.35,20.95,13.40,99.90,1092867,26,20007,-84
2025-09-16 03:47:46,20.50,19.20,13.40,99.90,1085316,27,20532,-83
2025-09-16 03:48:17,21.02,19.73,13.40,99.90,1088718,26,20464,-84
2025-09-16 03:48:47,21.48,20.08,13.40,99.90,1089554,27,20432,-84
2025-09-16 03:49:18,20.92,19.63,13.40,99.90,1091151,27,20068,-85
2025-09-16 03:49:48,21.60,20.20,13.40,99.90,1089391,27,20034,-83
2025-09-16 03:50:19,21.25,19.75,13.40,99.90,1090902,27,20558,-84
2025-09-16 03:50:50,20.60,19.20,13.40,99.90,1089240,26,20017,-82
2025-09-16 03:51:22,20.80,19.50,13.40,99.90,1094993,26,19993,-82
2025-09-16 03:51:52,19.40,18.20,13.40,99.90,1095799,26,20434,-80
2025-09-16 03:52:23,19.42,18.23,13.40,99.90,1091813,27,19994,-82
2025-09-16 03:52:54,19.17,17.98,13.40,99.90,1092429,26,20476,-84
2025-09-16 03:53:24,19.70,18.40,13.40,99.90,1092598,26,20012,-82
2025-09-16 03:53:55,19.52,18.33,13.40,99.90,1086103,27,20050,-81
2025-09-16 03:54:26,19.27,17.98,13.40,99.90,1088861,27,20067,-84
2025-09-16 03:54:57,18.42,17.23,13.40,99.90,1084564,27,19998,-82
2025-09-16 03:55:27,18.08,16.98,13.40,99.90,1086468,27,20005,-86
2025-09-16 03:55:58,19.00,17.70,13.40,99.90,1091816,27,20022,-83
2025-09-16 03:56:29,18.83,17.65,13.40,99.90,1091604,26,20321,-80
2025-09-16 03:57:02,18.45,17.35,13.50,99.90,1091780,26,20384,-84
2025-09-16 03:57:33,19.80,18.38,13.40,99.90,1094378,26,20021,-84
2025-09-16 03:58:03,18.48,17.38,13.40,99.90,1098685,26,20015,-83
2025-09-16 03:58:34,18.30,17.20,13.50,99.90,1095823,26,20294,-84
2025-09-16 03:59:05,17.70,16.60,13.40,99.90,1097865,26,20004,-82
2025-09-16 03:59:36,18.52,17.40,13.40,99.90,1093218,26,19998,-83
2025-09-16 04:00:06,18.10,17.00,13.40,99.90,1096318,26,20342,-83
2025-09-16 04:00:37,19.02,17.83,13.40,99.90,1089757,27,20013,-82
2025-09-16 04:01:08,18.88,17.25,13.50,99.90,1080428,27,20219,-79
2025-09-16 04:01:39,17.20,16.20,13.40,99.90,1081700,27,19998,-81
2025-09-16 04:02:10,17.48,16.38,13.40,99.90,1087704,26,20675,-84
2025-09-16 04:02:40,18.77,17.05,13.40,99.90,1088964,27,20008,-81
2025-09-16 04:03:11,17.30,16.20,13.40,99.90,1084647,27,20046,-80
2025-09-16 04:03:42,17.88,16.55,13.50,99.90,1091751,27,19993,-81
2025-09-16 04:04:13,17.80,16.70,13.40,99.90,1085267,27,20315,-82
2025-09-16 04:04:43,17.60,16.50,13.50,99.90,1089398,26,20033,-83
2025-09-16 04:05:14,17.60,16.50,13.40,99.90,1088984,27,20476,-82
2025-09-16 04:05:45,17.55,16.45,13.50,99.90,1088459,27,20170,-83
2025-09-16 04:06:16,17.75,16.65,13.50,99.90,1085353,27,20016,-84
2025-09-16 04:06:46,17.85,16.75,13.40,99.90,1088809,26,20093,-82
2025-09-16 04:07:17,18.52,17.30,13.50,99.90,1097382,26,20020,-80
2025-09-16 04:07:48,17.75,16.65,13.50,99.90,1094577,26,20001,-83
2025-09-16 04:08:19,17.55,16.45,13.40,99.90,1095602,26,20039,-80
2025-09-16 04:08:49,17.60,16.50,13.40,99.90,1096391,26,20012,-80
2025-09-16 04:09:20,17.50,16.40,13.40,99.90,1086839,27,20008,-81
2025-09-16 04:09:51,17.90,16.80,13.40,99.90,1090712,27,19993,-83
2025-09-16 04:10:22,19.65,17.23,13.40,99.90,1093407,27,20073,-83
2025-09-16 04:10:52,18.15,16.95,13.40,99.90,1092003,26,20422,-79
2025-09-16 04:11:23,18.48,17.27,13.40,99.90,1099292,26,19997,-82
2025-09-16 04:11:54,17.95,16.85,13.40,99.90,1096024,26,20011,-84
2025-09-16 04:12:25,18.35,17.23,13.40,99.90,1092886,26,20381,-81
2025-09-16 04:12:56,18.05,16.95,13.40,99.90,1089782,27,20231,-79
2025-09-16 04:13:26,17.88,16.77,13.40,99.90,1084123,27,20713,-80
2025-09-16 04:13:57,18.13,17.02,13.40,99.90,1086804,27,20002,-77
2025-09-16 04:14:28,18.50,17.30,13.40,99.90,1093727,26,19998,-83
2025-09-16 04:14:58,18.23,17.05,13.40,99.90,1099282,26,20074,-81
2025-09-16 04:15:29,18.30,17.20,13.40,99.90,1099562,26,20059,-82
2025-09-16 04:16:00,18.50,17.33,13.40,99.90,1099908,26,20033,-81
2025-09-16 04:16:31,17.98,16.88,13.40,99.90,1105078,26,20466,-83
2025-09-16 04:17:02,18.20,17.10,13.40,99.90,1107367,26,20040,-81
2025-09-16 04:17:32,18.00,16.90,13.40,99.90,1107895,26,20051,-80
2025-09-16 04:18:03,18.20,17.10,13.40,99.90,1099795,26,20093,-80
2025-09-16 04:18:34,17.30,16.25,13.40,99.90,1100610,26,20033,-78
2025-09-16 04:19:04,18.60,17.40,13.40,99.90,1093368,27,20484,-81
2025-09-16 04:19:35,18.90,17.70,13.40,99.90,1091781,27,20118,-80
2025-09-16 04:20:06,18.40,17.27,13.40,99.90,1090741,26,20013,-78
2025-09-16 04:20:37,18.38,17.20,13.30,99.90,1092864,26,20001,-81
2025-09-16 04:21:08,18.95,17.75,13.40,99.90,1093182,27,20314,-82
2025-09-16 04:21:39,20.05,18.58,13.30,99.90,1085044,27,20002,-79
2025-09-16 04:22:09,18.65,17.45,13.30,99.90,1076016,27,20725,-82
2025-09-16 04:22:40,17.98,16.88,13.30,99.90,1078773,27,20013,-82
2025-09-16 04:23:11,18.58,17.38,13.30,99.90,1079449,27,20533,-81
2025-09-16 04:23:41,19.05,17.85,13.30,99.90,1086189,27,20674,-81
2025-09-16 04:24:12,18.52,17.33,13.30,99.90,1090071,27,20038,-83
2025-09-16 04:24:43,19.00,17.80,13.30,99.90,1086694,27,19998,-81
2025-09-16 04:25:14,18.70,17.52,13.30,99.90,1093173,27,20476,-81
2025-09-16 04:25:45,19.27,18.08,13.30,99.90,1097853,26,20001,-79
2025-09-16 04:26:16,18.92,17.73,13.30,99.90,1099933,26,20012,-85
2025-09-16 04:26:46,18.65,17.45,13.30,99.90,1098099,26,20009,-80
2025-09-16 04:27:17,18.25,17.15,13.30,99.90,1086653,27,20003,-81
2025-09-16 04:27:48,18.70,17.50,13.30,99.90,1079453,27,20422,-81
2025-09-16 04:28:19,19.02,17.83,13.30,99.90,1071454,27,20408,-81
2025-09-16 04:28:50,18.45,17.30,13.30,99.90,1073505,27,20463,-80
2025-09-16 04:29:21,17.95,16.85,13.30,99.90,1080199,27,20011,-80
2025-09-16 04:29:52,18.98,17.67,13.30,99.90,1083281,27,19999,-81
2025-09-16 04:30:22,18.65,17.45,13.30,99.90,1093673,27,20403,-81
2025-09-16 04:30:53,18.45,17.35,13.30,99.90,1092806,26,20716,-80
2025-09-16 04:31:24,19.80,18.48,13.30,99.90,1099729,26,20433,-80
2025-09-16 04:31:55,18.13,17.02,13.30,99.90,1092940,26,20001,-79
2025-09-16 04:32:25,18.60,17.40,13.30,99.90,1093399,27,20008,-80
2025-09-16 04:32:56,18.20,17.00,13.30,99.90,1092663,27,20018,-80
2025-09-16 04:33:27,19.98,18.48,13.20,99.90,1092319,27,19994,-78
2025-09-16 04:33:57,18.52,17.33,13.30,99.90,1092978,26,19997,-78
2025-09-16 04:34:28,18.67,17.48,13.30,99.90,1100303,26,20729,-81
2025-09-16 04:34:59,18.58,17.38,13.20,99.90,1092075,26,20071,-80
2025-09-16 04:35:30,19.02,17.73,13.30,99.90,1089229,27,20413,-81
2025-09-16 04:36:00,18.90,17.60,13.20,99.90,1092871,26,20398,-81
2025-09-16 04:36:31,18.33,17.15,13.20,99.90,1093036,26,19997,-80
2025-09-16 04:37:02,17.95,16.85,13.20,99.90,1098935,26,20011,-80
2025-09-16 04:37:33,18.35,17.23,13.20,99.90,1100160,26,20489,-81
2025-09-16 04:38:04,18.58,17.27,13.20,99.90,1100302,26,20069,-79
2025-09-16 04:38:35,18.10,17.00,13.20,99.90,1099794,26,20778,-83
2025-09-16 04:39:06,19.15,17.95,13.20,99.90,1100177,26,19997,-81
2025-09-16 04:39:37,19.48,18.27,13.20,99.90,1099293,26,20040,-80
2025-09-16 04:40:08,19.42,18.23,13.20,99.90,1103968,26,20066,-80
2025-09-16 04:40:41,20.17,18.88,13.20,99.90,1106469,26,20453,-82
2025-09-16 04:41:12,20.65,19.25,13.20,99.90,1106699,26,20913,-81
2025-09-16 04:41:43,21.65,20.02,13.20,99.90,1105403,26,20072,-83
2025-09-16 04:42:14,19.92,18.73,13.10,99.90,1106823,26,20506,-81
2025-09-16 04:42:45,20.83,19.52,13.10,99.90,1100797,26,20005,-80
2025-09-16 04:43:15,20.30,19.00,13.10,99.90,1100074,26,20012,-81
2025-09-16 04:43:46,19.80,18.30,13.10,99.90,1099140,26,20029,-82
2025-09-16 04:44:17,19.27,18.02,13.10,99.90,1093414,26,19994,-83
2025-09-16 04:44:48,18.25,17.15,13.10,99.90,1096666,26,20046,-84
2025-09-16 04:45:19,19.40,18.00,13.10,99.90,1094566,26,20068,-81
2025-09-16 04:45:49,19.40,18.20,13.10,99.90,1088178,26,20097,-81
2025-09-16 04:46:20,20.35,19.05,13.10,99.90,1097775,26,20009,-83
2025-09-16 04:46:51,20.20,18.90,13.10,99.90,1086660,26,20602,-82
2025-09-16 04:47:22,22.17,20.55,13.10,99.90,1088333,27,20540,-83
2025-09-16 04:47:53,21.13,19.83,13.10,99.90,1097525,26,20001,-82
2025-09-16 04:48:24,21.70,20.27,13.00,99.90,1096461,26,20009,-81
2025-09-16 04:48:55,20.55,19.25,13.10,99.90,1097018,26,20438,-82
2025-09-16 04:49:26,21.60,20.20,13.00,99.90,1105263,26,20004,-83
2025-09-16 04:49:57,21.58,20.17,13.00,99.90,1103145,26,20001,-82
2025-09-16 04:50:28,20.20,18.90,13.00,99.90,1120108,26,19995,-82
2025-09-16 04:50:59,21.73,20.25,13.00,99.90,1116654,26,20029,-84
2025-09-16 04:51:29,21.25,19.65,13.10,99.90,1108214,26,20008,-82
2025-09-16 04:52:00,21.00,19.70,13.00,99.90,1110046,26,20010,-81
2025-09-16 04:52:31,21.23,19.60,13.10,99.90,1105173,26,20024,-82
2025-09-16 04:53:01,19.67,18.42,13.00,99.90,1106037,26,20031,-82
2025-09-16 04:53:32,20.40,19.10,13.00,99.90,1115883,26,20039,-83
2025-09-16 04:54:03,20.58,19.27,13.00,99.90,1098010,26,20390,-83
2025-09-16 04:54:34,22.90,20.98,13.00,99.90,1095326,26,20465,-82
2025-09-16 04:55:04,21.17,19.73,13.00,99.90,1083936,27,20514,-83
2025-09-16 04:55:35,20.83,19.52,13.00,99.90,1084439,26,20598,-82
2025-09-16 04:56:06,20.90,19.55,13.00,99.90,1098663,26,20009,-82
2025-09-16 04:56:37,21.35,19.95,13.00,99.90,1106009,26,20710,-83
2025-09-16 04:57:07,20.23,18.92,13.00,99.90,1107467,26,20074,-82
2025-09-16 04:57:38,21.77,20.38,13.00,99.90,1110215,26,20425,-82
2025-09-16 04:58:09,20.85,19.55,13.00,99.90,1112625,26,20050,-83
2025-09-16 04:58:40,21.60,20.20,12.90,99.90,1095646,26,20004,-84
2025-09-16 04:59:11,20.40,19.10,12.90,99.90,1095965,26,20009,-82
2025-09-16 04:59:44,21.38,19.98,12.90,99.90,1105421,26,20641,-83
2025-09-16 05:00:15,21.25,19.85,12.90,99.90,1102352,26,20000,-82
2025-09-16 05:00:46,21.45,20.05,12.90,99.90,1108143,26,20059,-82
2025-09-16 05:01:17,21.85,20.35,12.90,99.90,1105055,26,20050,-84
2025-09-16 05:01:48,21.77,20.38,12.90,99.90,1098530,26,20074,-81
2025-09-16 05:02:18,22.15,20.65,12.90,99.90,1095627,26,20392,-82
2025-09-16 05:02:49,22.15,20.65,12.90,99.90,1095717,26,20440,-82
2025-09-16 05:03:20,22.15,20.55,12.90,99.90,1105585,26,20335,-82
2025-09-16 05:03:50,21.67,20.17,12.90,99.90,1108636,26,20000,-82
2025-09-16 05:04:21,21.35,19.95,12.80,99.90,1112215,26,20065,-83
2025-09-16 05:04:52,20.98,19.63,12.90,99.90,1113051,26,20058,-82
2025-09-16 05:05:23,22.02,20.52,12.80,99.90,1113176,26,20008,-82
2025-09-16 05:05:53,21.08,19.75,12.90,99.90,1102703,26,19996,-82
2025-09-16 05:06:24,20.92,19.63,12.80,99.90,1109536,26,20425,-82
2025-09-16 05:06:55,21.42,20.02,12.90,99.90,1109691,26,20422,-83
2025-09-16 05:07:25,20.33,19.02,12.80,99.90,1112532,26,20407,-84
2025-09-16 05:07:56,21.30,19.90,12.80,99.90,1117378,26,19996,-84
2025-09-16 05:08:27,21.25,19.85,12.80,99.90,1120848,26,20850,-82
2025-09-16 05:08:57,20.42,19.15,12.80,99.90,1115811,26,20048,-83
2025-09-16 05:09:28,21.20,19.80,12.80,99.90,1118233,26,20065,-81
2025-09-16 05:09:59,21.65,20.25,12.80,99.90,1113592,26,20414,-82
2025-09-16 05:10:29,22.20,20.80,12.80,99.90,1102610,26,20568,-83
2025-09-16 05:11:00,22.23,20.83,12.80,99.90,1106079,26,20043,-82
2025-09-16 05:11:31,22.58,21.10,12.80,99.90,1098752,26,20016,-82
2025-09-16 05:12:02,22.38,20.88,12.80,99.90,1094928,26,20338,-83
2025-09-16 05:12:33,22.55,21.13,12.80,99.90,1096318,26,20465,-79
2025-09-16 05:13:03,22.85,21.35,12.80,99.90,1095028,26,20375,-82
2025-09-16 05:13:34,22.40,20.80,12.80,99.90,1102572,26,20054,-83
2025-09-16 05:14:05,21.50,20.15,12.80,99.90,1107300,26,20010,-82
2025-09-16 05:14:35,22.55,20.88,12.80,99.90,1112697,26,20075,-83
2025-09-16 05:15:06,22.25,20.75,12.80,99.90,1113020,26,20454,-82
2025-09-16 05:15:37,23.40,21.80,12.70,99.90,1097015,26,20005,-82
2025-09-16 05:16:08,22.60,21.10,12.70,99.90,1105419,26,20019,-82
2025-09-16 05:16:38,23.40,21.80,12.70,99.90,1098648,26,20043,-82
2025-09-16 05:17:09,24.23,22.50,12.70,99.90,1096265,26,20008,-82
2025-09-16 05:17:40,23.13,21.63,12.70,99.90,1101885,26,20419,-82
2025-09-16 05:18:11,24.05,22.45,12.70,99.90,1099736,26,20001,-83
2025-09-16 05:18:41,23.02,21.52,12.70,99.90,1104146,26,20051,-82
2025-09-16 05:19:12,23.17,21.67,12.70,99.90,1103675,26,19996,-82
2025-09-16 05:19:43,23.92,22.33,12.70,99.90,1103086,26,20000,-83
2025-09-16 05:20:14,24.70,22.98,12.70,99.90,1102116,26,20096,-82
2025-09-16 05:20:45,23.85,22.25,12.60,99.90,1106477,26,20065,-82
2025-09-16 05:21:15,25.70,23.33,12.60,99.90,1093591,26,20005,-83
2025-09-16 05:21:46,23.38,21.80,12.60,99.90,1099026,26,20028,-82
2025-09-16 05:22:17,22.48,20.98,12.70,99.90,1092716,26,20863,-83
2025-09-16 05:22:48,22.88,21.13,12.70,99.90,1099392,26,20037,-82
2025-09-16 05:23:18,22.50,21.00,12.60,99.90,1106523,26,20001,-82
2025-09-16 05:23:49,21.60,20.20,12.60,99.90,1105554,26,20449,-82
2025-09-16 05:24:20,23.25,21.65,12.70,99.90,1102762,26,20008,-82
2025-09-16 05:24:51,23.40,21.90,12.60,99.90,1106191,26,20007,-82
2025-09-16 05:25:22,23.48,21.88,12.60,99.90,1103079,26,19992,-82
2025-09-16 05:25:55,22.15,20.75,12.60,99.90,1102992,26,20003,-84
2025-09-16 05:26:26,22.73,21.23,12.60,99.90,1101004,26,20001,-83
2025-09-16 05:26:57,23.10,21.60,12.60,99.90,1106251,26,19996,-83
2025-09-16 05:27:30,22.92,21.42,12.60,99.90,1096706,26,20466,-83
2025-09-16 05:28:01,23.92,22.33,12.60,99.90,1099397,26,20320,-82
2025-09-16 05:28:32,23.63,22.13,12.50,99.90,1096537,26,20008,-82
2025-09-16 05:29:03,23.70,22.10,12.50,99.90,1105665,26,20388,-83
2025-09-16 05:29:33,23.38,21.83,12.50,99.90,1096706,26,19997,-82
2025-09-16 05:30:04,23.73,22.13,12.60,99.90,1098043,26,20468,-83
2025-09-16 05:30:35,23.70,22.10,12.60,99.90,1096090,26,20355,-83
2025-09-16 05:31:05,23.42,21.90,12.60,99.90,1091567,27,20053,-82
2025-09-16 05:31:36,23.65,22.05,12.50,99.90,1092694,26,20116,-83
2025-09-16 05:32:07,22.98,21.48,12.50,99.90,1099371,26,20428,-82
2025-09-16 05:32:38,23.80,22.20,12.50,99.90,1101530,26,20001,-82
2025-09-16 05:33:08,23.70,22.15,12.50,99.90,1099041,26,20012,-83
2025-09-16 05:33:39,23.95,22.42,12.50,99.90,1104489,26,20004,-82
2025-09-16 05:34:10,24.33,22.73,12.50,99.90,1102021,26,20005,-82
2025-09-16 05:34:41,24.10,22.50,12.50,99.90,1106596,26,20073,-82
2025-09-16 05:35:12,23.45,21.65,12.50,99.90,1102223,26,20352,-82
2025-09-16 05:35:42,24.02,22.48,12.50,99.90,1107095,26,20047,-83
2025-09-16 05:36:13,23.90,22.35,12.50,99.90,1103109,26,20358,-82
2025-09-16 05:36:44,23.95,22.35,12.50,99.90,1099447,26,20009,-82
2025-09-16 05:37:15,25.20,23.17,12.50,99.90,1095757,26,20082,-83
2025-09-16 05:37:45,25.30,23.60,12.50,99.90,1096083,26,20006,-82
2025-09-16 05:38:16,24.50,22.90,12.50,99.90,1099832,26,20467,-82
2025-09-16 05:38:47,24.65,22.95,12.50,99.90,1099805,26,20040,-84
2025-09-16 05:39:18,23.98,22.38,12.50,99.90,1104211,26,20004,-82
2025-09-16 05:39:48,23.70,22.13,12.50,99.90,1107200,26,20077,-82
2025-09-16 05:40:19,23.50,22.00,12.50,99.90,1107112,26,20024,-84
2025-09-16 05:40:50,23.02,21.52,12.50,99.90,1106405,26,21150,-83
2025-09-16 05:41:21,23.05,21.55,12.50,99.90,1102439,26,20025,-84
2025-09-16 05:41:51,23.45,21.40,12.60,99.90,1096631,26,20013,-82
2025-09-16 05:42:22,23.30,21.80,12.50,99.90,1099108,26,20013,-83
2025-09-16 05:42:53,22.75,21.25,12.60,99.90,1104273,26,20005,-82
2025-09-16 05:43:24,23.63,22.02,12.50,99.90,1106673,26,20000,-85
2025-09-16 05:43:55,23.40,21.90,12.50,99.90,1107291,26,20012,-84
2025-09-16 05:44:26,24.80,23.00,12.50,99.90,1103856,26,20353,-82
2025-09-16 05:44:56,22.75,21.20,12.50,99.90,1103722,26,20005,-82
2025-09-16 05:45:27,23.13,21.52,12.50,99.90,1103839,26,20436,-82
2025-09-16 05:45:58,24.25,22.15,12.50,99.90,1102115,26,20639,-82
2025-09-16 05:46:28,23.85,22.25,12.50,99.90,1106727,26,20052,-82
2025-09-16 05:46:59,24.02,22.42,12.40,99.90,1101820,26,20157,-82
2025-09-16 05:47:30,23.90,22.38,12.50,99.90,1104354,26,20150,-82
2025-09-16 05:48:01,23.60,22.10,12.50,99.90,1107446,26,20020,-81
2025-09-16 05:48:32,24.05,22.45,12.50,99.90,1103203,26,20036,-82
2025-09-16 05:49:02,23.75,22.05,12.50,99.90,1108042,26,20424,-82
2025-09-16 05:49:33,23.60,22.02,12.40,99.90,1099576,26,20425,-83
2025-09-16 05:50:04,21.98,20.58,12.50,99.90,1106620,26,20444,-83
2025-09-16 05:50:34,23.45,21.92,12.50,99.90,1101358,26,20117,-82
2025-09-16 05:51:05,23.40,21.63,12.50,99.90,1105269,26,20012,-83
2025-09-16 05:51:36,24.60,22.90,12.40,99.90,1096706,26,20005,-81
2025-09-16 05:52:07,23.77,22.20,12.40,99.90,1102317,26,20005,-81
2025-09-16 05:52:37,24.77,22.52,12.40,99.90,1104059,26,20016,-83
2025-09-16 05:53:08,24.67,22.77,12.40,99.90,1101064,26,20009,-82
2025-09-16 05:53:39,23.80,22.20,12.50,99.90,1107036,26,20004,-84
2025-09-16 05:54:13,22.30,20.90,12.50,99.90,1090066,26,20520,-85
2025-09-16 05:54:43,23.02,21.52,12.50,99.90,1099583,26,20004,-82
2025-09-16 05:55:14,22.98,21.48,12.50,99.90,1097859,26,20088,-81
2025-09-16 05:55:45,22.85,21.35,12.50,99.90,1105359,26,19996,-82
2025-09-16 05:56:15,21.38,20.02,12.40,99.90,1098486,26,20005,-81
2025-09-16 05:56:46,22.63,21.15,12.50,99.90,1107736,26,20489,-82
2025-09-16 05:57:17,22.48,20.83,12.50,99.90,1104031,26,20323,-82
2025-09-16 05:57:47,22.27,20.77,12.50,99.90,1107463,26,20000,-81
2025-09-16 05:58:18,21.38,20.02,12.50,99.90,1106064,26,19997,-80
2025-09-16 05:58:49,22.20,20.70,12.50,99.90,1104548,26,19997,-84
2025-09-16 05:59:20,21.27,19.92,12.50,99.90,1102360,26,20443,-82
2025-09-16 05:59:50,21.77,20.20,12.60,99.90,1103069,26,20005,-82
2025-09-16 06:00:21,21.88,20.35,12.60,99.90,1105031,26,20040,-82
2025-09-16 06:00:52,20.67,19.38,12.60,99.90,1104234,26,20012,-82
2025-09-16 06:01:22,21.95,20.55,12.60,99.90,1108004,26,20059,-82
2025-09-16 06:01:53,21.85,20.20,12.60,99.90,1104271,26,20052,-81
2025-09-16 06:02:24,20.05,18.75,12.50,99.90,1106570,26,20008,-82
2025-09-16 06:02:54,21.17,19.85,12.60,99.90,1104256,26,20115,-82
2025-09-16 06:03:25,20.73,19.42,12.60,99.90,1103689,26,20047,-83
2025-09-16 06:03:56,20.52,18.90,12.60,99.90,1107061,26,20018,-82
2025-09-16 06:04:27,21.17,19.77,12.60,99.90,1110525,26,20035,-82
2025-09-16 06:04:57,21.20,19.60,12.60,99.90,1110488,26,20012,-83
2025-09-16 06:05:28,20.98,19.60,12.60,99.90,1104105,26,20477,-82
2025-09-16 06:05:59,21.02,19.63,12.70,99.90,1096498,26,20037,-82
2025-09-16 06:06:29,21.02,19.63,12.60,99.90,1096483,26,20008,-83
2025-09-16 06:07:00,20.98,19.58,12.70,99.90,1092402,26,20033,-82
2025-09-16 06:07:31,20.70,19.35,12.70,99.90,1100249,26,20023,-82
2025-09-16 06:08:02,19.10,17.90,12.60,99.90,1106460,26,20004,-84
2025-09-16 06:08:32,19.30,18.10,12.70,99.90,1106293,26,20004,-82
2025-09-16 06:09:05,20.80,19.20,12.70,99.90,1098525,26,20013,-83
2025-09-16 06:09:36,19.95,18.65,12.70,99.90,1104026,26,20017,-82
2025-09-16 06:10:07,19.77,18.48,12.70,99.90,1105541,26,20019,-82
2025-09-16 06:10:38,19.55,18.35,12.70,99.90,1101859,26,20489,-82
2025-09-16 06:11:08,23.77,18.83,12.80,99.90,1104467,26,20040,-83
2025-09-16 06:11:39,19.42,18.23,12.80,99.90,1101322,26,20424,-82
2025-09-16 06:12:10,19.92,18.63,12.80,99.90,1101094,26,20036,-82
2025-09-16 06:12:41,19.15,17.95,12.80,99.90,1098165,26,20005,-82
2025-09-16 06:13:11,20.50,19.10,12.80,99.90,1104044,26,20471,-81
2025-09-16 06:13:42,19.13,17.92,12.80,99.90,1102413,26,20674,-82
2025-09-16 06:14:13,19.90,18.60,12.90,99.90,1105921,26,19996,-82
2025-09-16 06:14:44,20.55,19.10,12.90,99.90,1107196,26,20016,-82
2025-09-16 06:15:14,18.95,17.75,12.90,99.90,1102324,26,20003,-82
2025-09-16 06:15:45,20.95,19.20,12.90,99.90,1106586,26,20024,-83
2025-09-16 06:16:16,19.75,18.55,12.90,99.90,1103721,26,20008,-81
2025-09-16 06:16:46,20.02,18.73,13.00,99.90,1106515,26,20450,-82
2025-09-16 06:17:17,21.27,19.42,12.90,99.90,1098641,26,20075,-82
2025-09-16 06:17:48,19.30,18.10,13.00,99.90,1096795,26,20001,-81
2025-09-16 06:18:19,19.33,18.13,13.00,99.90,1103769,26,19996,-82
2025-09-16 06:18:49,19.92,18.63,13.00,99.90,1106242,26,20590,-83
2025-09-16 06:19:20,19.38,18.17,13.00,99.90,1101858,26,20716,-82
2025-09-16 06:19:51,18.92,17.73,13.00,99.90,1107330,26,20004,-82
2025-09-16 06:20:21,19.30,18.10,13.00,99.90,1106628,26,20011,-83
2025-09-16 06:20:52,19.33,18.13,13.00,99.90,1106762,26,20013,-82
2025-09-16 06:21:23,20.10,18.80,13.10,99.90,1104468,26,20000,-83
2025-09-16 06:21:53,19.73,18.42,13.00,99.90,1104810,26,20012,-82
2025-09-16 06:22:24,20.15,18.83,13.10,99.90,1105405,26,20356,-81
2025-09-16 06:22:55,19.23,18.02,13.10,99.90,1103815,26,20070,-82
2025-09-16 06:23:26,19.23,18.02,13.00,99.90,1106292,26,20044,-81
2025-09-16 06:23:56,21.30,19.80,13.00,99.90,1113783,26,20061,-82
2025-09-16 06:24:27,19.25,18.05,13.00,99.90,1109089,26,20161,-83
2025-09-16 06:24:58,19.67,18.40,13.00,99.90,1106560,26,20011,-82
2025-09-16 06:25:29,19.60,18.40,13.00,99.90,1107109,26,20014,-81
2025-09-16 06:26:00,19.63,18.33,13.00,99.90,1089592,26,20001,-82
2025-09-16 06:26:30,20.17,18.88,13.00,99.90,1098784,26,20389,-82
2025-09-16 06:27:01,20.00,18.70,13.00,99.90,1099043,26,20487,-81
2025-09-16 06:27:32,19.33,18.13,13.00,99.90,1096991,26,20013,-83
2025-09-16 06:28:03,18.88,17.67,13.00,99.90,1103539,26,20032,-83
2025-09-16 06:28:33,19.60,18.40,13.00,99.90,1105825,26,20001,-82
2025-09-16 06:29:04,30.83,18.45,13.00,99.90,1099692,26,20025,-82
2025-09-16 06:29:35,19.55,18.35,13.00,99.90,1103124,26,20439,-82
2025-09-16 06:30:05,18.50,17.40,13.00,99.90,1102635,26,19996,-81
2025-09-16 06:30:36,19.88,18.58,13.00,99.90,1113717,26,20448,-83
2025-09-16 06:31:07,19.95,18.55,13.00,99.90,1113101,26,20003,-81
2025-09-16 06:31:37,19.80,18.40,13.00,99.90,1105400,26,20142,-80
2025-09-16 06:32:08,19.73,18.42,13.10,99.90,1106323,26,20171,-82
2025-09-16 06:32:39,19.25,18.05,13.10,99.90,1104707,26,20065,-82
2025-09-16 06:33:10,19.30,18.10,13.00,99.90,1096547,26,20001,-82
2025-09-16 06:33:40,18.10,17.00,13.00,99.90,1106119,26,19996,-80
2025-09-16 06:34:11,20.25,18.55,13.00,99.90,1098304,26,19997,-83
2025-09-16 06:34:42,17.67,16.58,13.00,99.90,1096404,26,20001,-82
2025-09-16 06:35:13,18.42,17.33,13.00,99.90,1103219,26,20098,-82
2025-09-16 06:35:44,20.30,18.90,13.00,99.90,1098616,26,20378,-82
2025-09-16 06:36:16,19.40,18.20,13.00,99.90,1102049,26,20051,-81
2025-09-16 06:36:46,18.77,17.48,13.00,99.90,1098966,26,20315,-82
2025-09-16 06:37:17,19.15,17.95,13.10,99.90,1102098,26,19994,-82
2025-09-16 06:37:48,19.48,18.27,13.00,99.90,1107112,26,20386,-82
2025-09-16 06:38:18,23.05,18.52,13.00,99.90,1105649,26,20032,-81
2025-09-16 06:38:49,18.73,17.52,13.10,99.90,1103359,26,20090,-81
2025-09-16 06:39:20,17.85,16.75,13.10,99.90,1103619,26,19997,-84
2025-09-16 06:39:50,18.17,17.08,13.10,99.90,1099454,26,20044,-82
2025-09-16 06:40:21,18.98,17.67,13.10,99.90,1108096,26,20404,-81
2025-09-16 06:40:52,19.30,18.05,13.10,99.90,1111919,26,20004,-80
2025-09-16 06:41:23,17.70,16.60,13.10,99.90,1108096,26,19992,-81
2025-09-16 06:41:53,19.25,18.05,13.10,99.90,1102647,26,20008,-83
2025-09-16 06:42:24,19.55,18.23,13.10,99.90,1096191,26,20568,-81
2025-09-16 06:42:55,17.92,16.83,13.10,99.90,1096550,26,20085,-82
2025-09-16 06:43:25,17.98,16.88,13.20,99.90,1099373,26,20473,-81
2025-09-16 06:43:56,19.52,17.98,13.20,99.90,1106043,26,20156,-81
2025-09-16 06:44:27,23.88,17.58,13.20,99.90,1098451,26,19995,-81
2025-09-16 06:44:57,18.15,17.05,13.20,99.90,1102644,26,19997,-82
2025-09-16 06:45:28,18.38,17.13,13.20,99.90,1100402,26,20552,-81
2025-09-16 06:45:59,18.48,17.33,13.30,99.90,1092422,26,19998,-82
2025-09-16 06:46:29,17.45,16.35,13.30,99.90,1105611,26,20047,-83
2025-09-16 06:47:00,17.30,16.23,13.30,99.90,1102862,26,20344,-82
2025-09-16 06:47:31,18.40,17.00,13.30,99.90,1103038,26,20031,-81
2025-09-16 06:48:02,18.50,17.02,13.30,99.90,1113062,26,20040,-81
2025-09-16 06:48:32,17.92,16.83,13.30,99.90,1107844,26,19992,-82
2025-09-16 06:49:03,18.00,16.90,13.30,99.90,1113575,26,19999,-82
2025-09-16 06:49:34,17.00,16.00,13.30,99.90,1105730,26,20602,-81
2025-09-16 06:50:04,18.80,17.23,13.30,99.90,1096817,26,20524,-82
2025-09-16 06:50:35,17.83,16.73,13.30,99.90,1099669,26,20379,-83
2025-09-16 06:51:06,17.05,16.05,13.20,99.90,1094177,26,20393,-83
2025-09-16 06:51:37,17.85,16.75,13.30,99.90,1096897,26,20439,-83
2025-09-16 06:52:07,17.45,16.35,13.30,99.90,1100814,26,20001,-82
2025-09-16 06:52:38,17.60,16.42,13.30,99.90,1100973,26,20000,-83
2025-09-16 06:53:08,18.60,17.40,13.20,99.90,1106250,26,20181,-82
2025-09-16 06:53:39,18.00,16.80,13.30,99.90,1103241,26,20016,-84
2025-09-16 06:54:10,18.70,17.30,13.30,99.90,1113019,26,20932,-83
2025-09-16 06:54:40,19.42,18.15,13.30,99.90,1097608,26,20443,-82
2025-09-16 06:55:11,17.45,16.35,13.20,99.90,1103922,26,20001,-83
2025-09-16 06:55:42,18.27,16.90,13.30,99.90,1091477,27,20002,-83
2025-09-16 06:56:12,17.58,16.45,13.30,99.90,1089379,26,20521,-82
2025-09-16 06:56:43,17.83,16.73,13.30,99.90,1096138,26,19993,-83
2025-09-16 06:57:14,17.17,16.08,13.30,99.90,1091871,26,20004,-83
2025-09-16 06:57:44,18.42,16.40,13.30,99.90,1106321,26,20010,-83
2025-09-16 06:58:15,17.90,16.70,13.30,99.90,1106178,26,20231,-83
2025-09-16 06:58:46,17.42,16.33,13.40,99.90,1098073,26,20650,-82
2025-09-16 06:59:16,17.92,16.83,13.40,99.90,1096183,26,20012,-82
2025-09-16 06:59:47,17.38,16.27,13.30,99.90,1102379,26,19996,-82
2025-09-16 07:00:18,17.60,16.50,13.30,99.90,1099626,26,19997,-83
2025-09-16 07:00:49,17.75,15.98,13.40,99.90,1113680,26,20323,-81
2025-09-16 07:01:19,17.02,15.95,13.40,99.90,1108926,26,20686,-83
2025-09-16 07:01:50,17.15,16.05,13.40,99.90,1103822,26,20368,-83
2025-09-16 07:02:20,16.52,15.52,13.40,99.90,1107235,26,20028,-83
2025-09-16 07:02:51,17.38,16.27,13.40,99.90,1106667,26,20070,-83
2025-09-16 07:03:22,17.10,16.02,13.50,99.90,1102924,26,20040,-82
2025-09-16 07:03:53,16.80,15.70,13.50,99.90,1106680,26,20450,-83
2025-09-16 07:04:23,16.77,15.40,13.50,99.90,1099253,26,20008,-82
2025-09-16 07:04:54,16.40,15.40,13.50,99.90,1106129,26,20022,-82
2025-09-16 07:05:25,17.08,15.98,13.50,99.90,1093412,26,20090,-82
2025-09-16 07:05:55,17.35,16.25,13.60,99.90,1093679,26,20044,-81
2025-09-16 07:06:26,17.30,16.20,13.60,99.90,1098829,26,20008,-84
2025-09-16 07:06:57,16.88,15.85,13.60,99.90,1091886,26,20093,-83
2025-09-16 07:07:27,16.75,15.65,13.60,99.90,1106391,26,20228,-83
2025-09-16 07:07:58,16.38,15.38,13.60,99.90,1098466,26,20005,-83
2025-09-16 07:08:29,15.88,14.88,13.60,99.90,1091701,27,20013,-82
2025-09-16 07:09:00,16.67,15.68,13.60,99.90,1084730,27,19998,-83
2025-09-16 07:09:30,15.90,14.90,13.60,99.90,1083502,26,20450,-84
2025-09-16 07:10:02,16.75,15.75,13.60,99.90,1096680,26,20001,-82
2025-09-16 07:10:33,16.33,15.32,13.70,99.90,1105982,26,20046,-84
2025-09-16 07:11:04,16.55,15.55,13.60,99.90,1105604,26,20505,-82
2025-09-16 07:11:34,16.75,15.75,13.60,99.90,1097875,26,20029,-82
2025-09-16 07:12:05,18.15,16.70,13.60,99.90,1093151,26,20052,-83
2025-09-16 07:12:36,16.33,15.32,13.60,99.90,1093082,26,20305,-83
2025-09-16 07:13:07,17.25,16.15,13.70,99.90,1099514,26,20465,-82
2025-09-16 07:13:37,16.90,15.80,13.70,99.90,1105991,26,20362,-84
2025-09-16 07:14:08,37.60,16.70,13.70,99.90,1096378,26,19997,-82
2025-09-16 07:14:39,18.80,17.05,13.70,99.90,1094389,26,20352,-80
2025-09-16 07:15:09,16.95,15.95,13.70,99.90,1095277,26,20240,-84
2025-09-16 07:15:40,16.83,15.82,13.70,99.90,1098669,26,20359,-82
2025-09-16 07:16:10,16.63,15.63,13.70,99.90,1089285,26,20030,-83
2025-09-16 07:16:41,16.70,15.70,13.70,99.90,1084718,27,20027,-84
2025-09-16 07:17:12,17.58,16.25,13.80,99.90,1091430,27,19998,-83
2025-09-16 07:17:42,16.83,15.80,13.80,99.90,1091961,26,20419,-83
2025-09-16 07:18:13,16.88,15.85,13.80,99.90,1092943,26,20394,-84
2025-09-16 07:18:44,17.33,16.23,13.80,99.90,1100670,26,20018,-81
2025-09-16 07:19:15,16.77,15.75,13.80,99.90,1100836,26,20066,-82
2025-09-16 07:19:45,16.95,15.85,13.90,99.90,1106219,26,19992,-84
2025-09-16 07:20:16,17.20,16.10,13.90,99.90,1105451,26,20001,-82
2025-09-16 07:20:47,17.27,16.15,13.90,99.90,1098887,26,19997,-81
2025-09-16 07:21:18,17.67,16.48,13.90,99.90,1095041,26,20430,-83
2025-09-16 07:21:48,17.77,16.58,13.90,99.90,1092316,26,19998,-82
2025-09-16 07:22:19,17.10,16.05,14.00,99.90,1099146,26,20045,-82
2025-09-16 07:22:50,17.55,16.45,14.00,99.90,1095965,26,20472,-83
2025-09-16 07:23:20,17.45,16.27,14.00,99.90,1098655,26,20008,-84
2025-09-16 07:23:51,17.73,16.63,14.10,99.90,1097904,26,20078,-82
2025-09-16 07:24:22,17.45,16.35,14.10,99.90,1090742,26,19997,-84
2025-09-16 07:24:52,17.75,16.55,14.10,99.90,1098861,26,20387,-82
2025-09-16 07:25:23,17.77,16.52,14.10,99.90,1089876,27,20228,-81
2025-09-16 07:25:54,17.70,16.60,14.10,99.90,1091571,26,19998,-83
2025-09-16 07:26:24,16.83,15.82,14.10,99.90,1089576,27,20005,-81
2025-09-16 07:26:55,17.27,16.17,14.20,99.90,1091556,26,19997,-84
2025-09-16 07:27:26,16.75,15.73,14.20,99.90,1103334,26,20223,-82
2025-09-16 07:27:56,17.00,15.93,14.20,99.90,1105601,26,20066,-81
2025-09-16 07:28:27,16.83,15.80,14.20,99.90,1106248,26,20043,-82
2025-09-16 07:28:58,17.50,16.30,14.20,99.90,1098112,26,20268,-82
2025-09-16 07:29:28,17.67,16.48,14.20,99.90,1093290,26,20009,-82
2025-09-16 07:29:59,17.38,16.27,14.20,99.90,1082389,27,20006,-82
2025-09-16 07:30:30,17.67,16.30,14.20,99.90,1072886,27,20004,-82
2025-09-16 07:31:00,16.70,15.70,14.20,99.90,1081320,27,20003,-80
2025-09-16 07:31:31,16.90,15.80,14.20,99.90,1081217,27,20565,-82
2025-09-16 07:32:02,17.58,16.25,14.30,99.90,1081750,27,20632,-82
2025-09-16 07:32:33,16.90,15.90,14.30,99.90,1081697,27,19994,-83
2025-09-16 07:33:04,17.10,16.00,14.30,99.90,1089572,27,19998,-82
2025-09-16 07:33:34,16.23,15.23,14.30,99.90,1084729,27,20507,-85
2025-09-16 07:34:05,17.05,15.95,14.30,99.90,1084773,27,20024,-83
2025-09-16 07:34:36,16.42,15.38,14.30,99.90,1083098,27,19999,-83
2025-09-16 07:35:06,17.77,16.48,14.30,99.90,1079489,27,20011,-82
2025-09-16 07:35:37,16.35,15.35,14.30,99.90,1076435,27,20256,-80
2025-09-16 07:36:08,17.58,16.00,14.40,99.90,1063624,27,20040,-83
2025-09-16 07:36:38,16.77,15.77,14.40,99.90,1073469,27,19999,-83
2025-09-16 07:37:09,16.50,15.50,14.40,99.90,1065584,27,20320,-84
2025-09-16 07:37:40,16.95,15.85,14.50,99.90,1065140,27,20001,-81
2025-09-16 07:38:11,16.73,15.73,14.50,99.90,1076844,27,20075,-81
2025-09-16 07:38:41,16.88,15.88,14.50,99.90,1069343,27,20011,-85
2025-09-16 07:39:12,16.40,15.40,14.50,99.90,1077452,27,20025,-83
2025-09-16 07:39:43,16.15,15.15,14.50,99.90,1085139,27,20618,-83
2025-09-16 07:40:13,16.67,15.68,14.50,99.90,1084487,27,20006,-85
2025-09-16 07:40:44,17.20,16.10,14.50,99.90,1078087,27,20022,-85
2025-09-16 07:41:15,17.50,16.27,14.50,99.90,1073905,27,20067,-85
2025-09-16 07:41:46,16.80,15.80,14.50,99.90,1072004,27,20032,-83
2025-09-16 07:42:16,17.00,15.90,14.60,99.90,1077257,27,19999,-82
2025-09-16 07:42:47,17.30,16.20,14.60,99.90,1075582,27,19999,-83
2025-09-16 07:43:18,17.88,16.42,14.60,99.90,1078423,27,20015,-82
2025-09-16 07:43:49,17.38,16.23,14.60,99.90,1077842,27,20003,-83
2025-09-16 07:44:20,17.60,16.40,14.60,99.90,1071354,27,20015,-84
2025-09-16 07:44:50,17.38,16.27,14.60,99.90,1071162,27,20147,-83
2025-09-16 07:45:21,17.50,16.40,14.70,99.90,1067397,27,20355,-82
2025-09-16 07:45:52,17.50,16.40,14.70,99.90,1057902,27,20020,-82
2025-09-16 07:46:22,17.08,15.98,14.70,99.90,1057439,27,20020,-89
2025-09-16 07:46:53,16.95,15.93,14.70,99.90,1064332,27,20039,-82
2025-09-16 07:47:24,16.52,15.52,14.70,99.90,1064202,27,20016,-82
2025-09-16 07:47:55,18.13,16.92,14.70,99.90,1077768,27,20360,-87
2025-09-16 07:48:25,18.05,16.90,14.80,99.90,1061793,27,20353,-83
2025-09-16 07:48:56,16.63,15.63,14.80,99.90,1063853,27,20242,-80
2025-09-16 07:49:27,17.27,16.17,14.80,99.90,1070330,27,20039,-85
2025-09-16 07:49:57,16.75,15.75,14.80,99.90,1064628,27,20479,-83
2025-09-16 07:50:28,17.85,16.73,14.80,99.90,1070011,27,20420,-82
2025-09-16 07:50:59,17.17,16.08,14.80,99.90,1067730,27,20011,-83
2025-09-16 07:51:30,18.13,16.42,14.70,99.90,1069552,27,20004,-82
2025-09-16 07:52:00,17.27,16.17,14.80,99.90,1077548,27,20323,-83
2025-09-16 07:52:31,18.13,16.88,14.80,99.90,1071261,27,20008,-83
2025-09-16 07:53:02,16.90,15.80,14.80,99.90,1076395,27,20007,-83
2025-09-16 07:53:32,15.35,14.45,14.90,99.90,1063824,27,20014,-83
2025-09-16 07:54:03,17.48,16.30,14.90,99.90,1065571,27,20099,-81
2025-09-16 07:54:34,16.52,15.52,15.00,99.90,1066217,27,20404,-83
2025-09-16 07:55:05,16.95,15.93,15.00,99.90,1063796,27,20037,-82
2025-09-16 07:55:35,16.35,15.35,15.00,99.90,1065895,27,20141,-82
2025-09-16 07:56:06,16.17,15.18,15.10,99.90,1067676,27,20332,-82
2025-09-16 07:56:37,17.67,16.38,15.10,99.90,1067998,27,20063,-84
2025-09-16 07:57:08,17.40,16.20,15.10,99.90,1063577,27,20048,-81
2025-09-16 07:57:39,17.00,15.90,15.20,99.90,1071509,27,20018,-83
2025-09-16 07:58:09,17.08,15.98,15.20,99.90,1074356,27,20018,-83
2025-09-16 07:58:40,17.02,15.93,15.30,99.90,1070785,27,20211,-83
2025-09-16 07:59:11,17.75,16.38,15.30,99.90,1074828,27,20000,-84
2025-09-16 07:59:42,18.50,17.20,15.30,99.90,1064910,27,20019,-83
2025-09-16 08:00:12,16.08,15.07,15.30,99.90,1057400,27,20016,-84
2025-09-16 08:00:43,17.13,16.02,15.30,99.90,1059546,27,20016,-80
2025-09-16 08:01:14,18.40,16.50,15.30,99.90,1058435,27,20007,-82
2025-09-16 08:01:45,16.80,15.70,15.30,99.90,1065167,27,20016,-81
2025-09-16 08:02:15,15.82,14.82,15.30,99.90,1087396,26,20492,-83
2025-09-16 08:02:46,17.42,16.33,15.30,99.90,1080287,27,20324,-85
2025-09-16 08:03:17,17.10,16.00,15.30,99.90,1077370,27,19995,-82
2025-09-16 08:03:48,18.35,16.70,15.20,99.90,1078664,27,20035,-84
2025-09-16 08:04:18,17.42,15.98,15.20,99.90,1088637,26,19994,-84
2025-09-16 08:04:52,18.00,16.85,15.20,99.90,1093171,26,19997,-84
2025-09-16 08:05:23,17.58,16.48,15.20,99.90,1091805,26,19997,-84
2025-09-16 08:05:54,17.35,16.17,15.20,99.90,1085750,27,20013,-83
2025-09-16 08:06:25,17.77,16.58,15.20,99.90,1082971,27,20320,-84
2025-09-16 08:06:56,17.00,15.90,15.20,99.90,1078898,26,20014,-82
2025-09-16 08:07:26,15.15,14.25,15.20,99.90,1090633,27,20056,-81
2025-09-16 08:07:57,16.88,15.73,15.20,99.90,1091809,27,20111,-80
2025-09-16 08:08:28,16.88,15.77,15.30,99.90,1085954,27,20295,-82
2025-09-16 08:08:59,16.00,15.00,15.30,99.90,1078183,27,20019,-83
2025-09-16 08:09:29,19.05,16.25,15.30,99.90,1089240,26,20004,-83
2025-09-16 08:10:00,16.35,15.25,15.30,99.90,1086280,27,20148,-82
2025-09-16 08:10:31,18.13,16.63,15.30,99.90,1090748,26,20001,-84
2025-09-16 08:11:02,15.57,14.68,15.30,99.90,1090218,26,20008,-83
2025-09-16 08:11:33,18.60,16.63,15.30,99.90,1091569,27,20013,-81
2025-09-16 08:12:03,17.27,16.17,15.30,99.90,1082716,27,20002,-85
2025-09-16 08:12:34,21.55,17.52,15.40,99.90,1072958,27,20043,-81
2025-09-16 08:13:05,18.38,16.73,15.40,99.90,1078473,27,20045,-81
2025-09-16 08:13:36,20.38,17.30,15.40,99.90,1074765,27,20426,-83
2025-09-16 08:14:07,17.65,16.55,15.30,99.90,1085121,27,20412,-84
2025-09-16 08:14:37,18.45,17.02,15.30,99.90,1086159,26,20017,-83
2025-09-16 08:15:08,18.08,16.90,15.30,99.90,1106284,26,20012,-81
2025-09-16 08:15:39,18.80,16.80,15.30,99.90,1104281,26,19996,-81
2025-09-16 08:16:09,17.60,16.50,15.30,99.90,1105981,26,19996,-81
2025-09-16 08:16:40,17.25,16.15,15.40,99.90,1100060,26,19996,-82
2025-09-16 08:17:11,17.23,16.13,15.30,99.90,1107799,26,20008,-78
2025-09-16 08:17:41,18.42,16.77,15.30,99.90,1109551,26,20043,-80
2025-09-16 08:18:12,17.38,16.27,15.30,99.90,1105488,26,19996,-81
2025-09-16 08:18:43,17.70,16.60,15.30,99.90,1106846,26,20000,-80
2025-09-16 08:19:13,17.40,16.30,15.40,99.90,1106089,26,20040,-79
2025-09-16 08:19:44,18.23,17.02,15.40,99.90,1106161,26,20058,-82
2025-09-16 08:20:15,17.45,16.35,15.40,99.90,1107194,26,20063,-82
2025-09-16 08:20:45,17.10,16.00,15.50,99.90,1102171,26,20025,-82
2025-09-16 08:21:16,16.88,15.80,15.50,99.90,1106509,26,20773,-87
2025-09-16 08:21:47,17.50,16.30,15.50,99.90,1103051,26,20008,-82
2025-09-16 08:22:18,16.77,15.70,15.50,99.90,1092272,26,20341,-82
2025-09-16 08:22:49,17.45,16.35,15.50,99.90,1091515,26,20034,-81
2025-09-16 08:23:20,17.17,16.08,15.50,99.90,1085651,27,20051,-82
2025-09-16 08:23:50,17.20,16.10,15.60,99.90,1086545,26,20512,-84
2025-09-16 08:24:21,16.83,15.77,15.60,99.90,1093002,26,20009,-79
2025-09-16 08:24:52,17.10,16.00,15.60,99.90,1099783,26,20000,-84
2025-09-16 08:25:22,17.10,16.05,15.70,99.90,1103914,26,19996,-79
2025-09-16 08:25:53,17.45,16.30,15.60,99.90,1104710,26,20000,-84
2025-09-16 08:26:24,16.70,15.70,15.70,99.90,1105362,26,20744,-83
2025-09-16 08:26:54,16.63,15.63,15.60,99.90,1109371,26,20023,-81
2025-09-16 08:27:25,17.25,16.15,15.60,99.90,1111305,26,20128,-85
2025-09-16 08:27:56,17.25,16.15,15.60,99.90,1108631,26,19997,-82
2025-09-16 08:28:26,17.60,16.40,15.70,99.90,1107503,26,20070,-85
2025-09-16 08:28:57,17.90,16.70,15.70,99.90,1102020,26,19997,-84
2025-09-16 08:29:28,17.90,16.70,15.70,99.90,1103078,26,20013,-81
2025-09-16 08:29:59,17.08,15.98,15.70,99.90,1094636,26,20009,-81
2025-09-16 08:30:30,17.83,16.63,15.60,99.90,1102188,26,20771,-84
2025-09-16 08:31:00,16.95,15.85,15.60,99.90,1100470,26,20037,-79
2025-09-16 08:31:31,17.55,16.40,15.60,99.90,1105643,26,19996,-79
2025-09-16 08:32:02,17.67,16.50,15.70,99.90,1105944,26,20462,-84
2025-09-16 08:32:33,17.70,16.50,15.70,99.90,1100415,26,19996,-80
2025-09-16 08:33:04,17.20,16.10,15.60,99.90,1109896,26,20051,-81
2025-09-16 08:33:35,17.33,16.23,15.60,99.90,1103302,26,20693,-84
2025-09-16 08:34:06,17.35,16.25,15.60,99.90,1105609,26,20059,-78
2025-09-16 08:34:36,17.65,16.55,15.60,99.90,1099908,26,20010,-81
2025-09-16 08:35:08,17.98,16.77,15.60,99.90,1102545,26,19996,-82
2025-09-16 08:35:41,18.13,16.92,15.70,99.90,1102332,26,19996,-81
2025-09-16 08:36:11,18.00,16.80,15.70,99.90,1108479,26,20287,-80
2025-09-16 08:36:42,18.40,17.20,15.60,99.90,1102717,26,20007,-84
2025-09-16 08:37:13,17.65,16.55,15.70,99.90,1105520,26,20354,-81
2025-09-16 08:37:44,17.48,16.38,15.70,99.90,1085149,27,20001,-84
2025-09-16 08:38:14,17.65,16.52,15.70,99.90,1088459,26,20005,-82
2025-09-16 08:38:45,16.88,15.80,15.70,99.90,1096203,26,24111,-76
2025-09-16 08:39:16,17.45,16.35,15.60,99.90,1095484,26,20005,-78
2025-09-16 08:39:46,17.60,16.50,15.70,99.90,1098199,26,20033,-83
2025-09-16 08:40:20,18.70,16.95,15.70,99.90,1098627,26,19997,-82
2025-09-16 08:40:50,17.98,16.80,15.70,99.90,1088646,27,20514,-82
2025-09-16 08:41:21,17.52,16.42,15.70,99.90,1092084,26,20017,-80
2025-09-16 08:41:52,17.55,16.45,15.70,99.90,1095616,26,20040,-80
2025-09-16 08:42:23,17.30,16.20,15.80,99.90,1095631,26,20561,-80
2025-09-16 08:42:53,17.35,16.25,15.80,99.90,1098335,26,20475,-80
2025-09-16 08:43:25,18.08,16.88,15.80,99.90,1098495,26,20481,-82
2025-09-16 08:43:56,17.63,16.52,15.80,99.90,1098511,26,20000,-82
2025-09-16 08:44:26,17.70,16.60,15.90,99.90,1092307,26,20008,-80
2025-09-16 08:44:57,17.42,16.33,15.90,99.90,1098088,26,20014,-79
2025-09-16 08:45:28,17.60,16.50,16.00,99.90,1089102,26,20064,-79
2025-09-16 08:45:59,18.50,17.20,16.00,99.90,1091226,27,20045,-83
2025-09-16 08:46:29,16.77,15.73,16.00,99.90,1091657,26,19997,-80
2025-09-16 08:47:00,17.75,16.60,16.00,99.90,1095849,26,20578,-82
2025-09-16 08:47:31,17.33,16.23,16.00,99.90,1095425,26,20029,-80
2025-09-16 08:48:02,17.60,16.50,16.10,99.90,1096072,26,20467,-83
2025-09-16 08:48:32,18.42,17.13,16.10,99.90,1098632,26,20012,-81
2025-09-16 08:49:03,17.90,16.70,16.10,99.90,1098248,26,20013,-81
2025-09-16 08:49:34,17.50,16.30,16.10,99.90,1089163,27,20012,-80
2025-09-16 08:50:05,17.23,16.13,16.10,99.90,1091130,27,19998,-86
2025-09-16 08:50:35,17.70,16.58,16.20,99.90,1088447,27,19998,-81
2025-09-16 08:51:06,17.55,16.45,16.30,99.90,1089232,26,19998,-80
2025-09-16 08:51:37,18.60,17.20,16.30,99.90,1098457,26,20025,-84
2025-09-16 08:52:08,18.00,16.80,16.30,99.90,1091463,27,20364,-80
2025-09-16 08:52:38,17.55,16.45,16.40,99.90,1088803,27,19993,-80
2025-09-16 08:53:09,18.20,17.00,16.40,99.90,1091282,27,20008,-84
2025-09-16 08:53:40,17.50,16.40,16.50,99.90,1084406,27,20012,-82
2025-09-16 08:54:10,17.33,16.23,16.60,99.90,1088851,27,20633,-80
2025-09-16 08:54:44,17.13,16.02,16.70,99.90,1088395,27,20001,-80
2025-09-16 08:55:15,17.90,16.70,16.70,99.90,1085588,27,20030,-83
2025-09-16 08:55:45,17.17,16.08,16.80,99.90,1091878,27,20013,-77
2025-09-16 08:56:17,17.25,16.15,16.80,99.90,1090786,27,20170,-82
2025-09-16 08:56:47,17.25,16.15,16.90,99.90,1082258,27,20043,-80
2025-09-16 08:57:18,17.60,16.50,16.90,99.90,1091348,27,20490,-80
2025-09-16 08:57:49,18.33,17.00,17.00,99.90,1088217,27,20401,-80
2025-09-16 08:58:19,18.30,17.10,17.00,99.90,1081197,27,19998,-83
2025-09-16 08:58:50,17.85,16.65,17.10,99.90,1089161,27,20776,-82
2025-09-16 08:59:21,17.85,16.65,17.10,99.90,1087779,27,20026,-80
2025-09-16 08:59:51,17.75,16.65,17.20,99.90,1088320,26,20299,-81
2025-09-16 09:00:22,17.40,16.30,17.20,99.90,1098760,26,20004,-84
2025-09-16 09:00:53,17.85,16.65,17.20,99.90,1089026,26,19997,-81
2025-09-16 09:01:23,17.88,16.67,17.00,99.90,1098861,26,19997,-83
2025-09-16 09:01:54,17.23,16.13,17.00,99.90,1084610,27,20525,-82
2025-09-16 09:02:25,17.70,16.52,16.90,99.90,1088437,27,20022,-81
2025-09-16 09:02:56,17.85,16.73,16.90,99.90,1091851,27,20042,-80
2025-09-16 09:03:26,17.88,16.67,16.80,99.90,1081422,27,20306,-85
2025-09-16 09:03:57,18.15,16.95,16.80,99.90,1083997,27,20390,-83
2025-09-16 09:04:28,17.73,16.52,16.80,99.90,1081755,27,20004,-83
2025-09-16 09:04:58,17.98,16.77,16.70,99.90,1085143,27,20522,-83
2025-09-16 09:05:29,17.80,16.50,16.70,99.90,1078663,27,20026,-81
2025-09-16 09:06:00,18.08,16.88,16.60,99.90,1090334,27,19997,-83
2025-09-16 09:06:33,18.38,17.17,16.60,99.90,1082028,27,19999,-83
2025-09-16 09:07:04,18.45,17.15,16.60,99.90,1084762,27,20037,-81
2025-09-16 09:07:35,17.90,16.70,16.70,99.90,1081593,27,20062,-86
2025-09-16 09:08:05,17.77,16.65,16.70,99.90,1084896,27,20017,-83
2025-09-16 09:08:36,17.65,16.55,16.80,99.90,1077970,27,20014,-84
2025-09-16 09:09:07,18.30,17.10,16.80,99.90,1085302,26,20401,-85
2025-09-16 09:09:38,17.98,16.70,16.90,99.90,1090041,26,20404,-81
2025-09-16 09:10:08,18.10,16.90,17.00,99.90,1096446,26,20001,-83
2025-09-16 09:10:39,17.42,16.33,16.90,99.90,1107365,26,20502,-80
2025-09-16 09:11:10,18.13,16.92,17.00,99.90,1103177,26,20012,-85
2025-09-16 09:11:40,17.52,16.42,17.00,99.90,1100908,26,20525,-86
2025-09-16 09:12:11,17.17,16.08,16.90,99.90,1102831,26,20004,-81
2025-09-16 09:12:42,18.40,17.20,16.90,99.90,1104312,26,20008,-80
2025-09-16 09:13:13,18.30,17.10,16.80,99.90,1103531,26,20004,-78
2025-09-16 09:13:44,17.95,16.80,16.70,99.90,1107200,26,20332,-81
2025-09-16 09:14:14,18.23,17.00,16.70,99.90,1103987,26,20008,-81
2025-09-16 09:14:45,17.55,16.45,16.60,99.90,1101790,26,20007,-82
2025-09-16 09:15:16,18.02,16.88,16.60,99.90,1104679,26,20007,-82
2025-09-16 09:15:46,18.02,16.83,16.50,99.90,1106706,26,20024,-81
2025-09-16 09:16:17,17.02,15.93,16.50,99.90,1094518,26,20004,-81
2025-09-16 09:16:48,18.05,16.85,16.60,99.90,1102714,26,20057,-82
2025-09-16 09:17:18,17.17,16.08,16.60,99.90,1106073,26,20339,-83
2025-09-16 09:17:50,17.98,16.80,16.60,99.90,1108556,26,20312,-82
2025-09-16 09:18:20,18.17,16.98,16.70,99.90,1109311,26,20316,-83
2025-09-16 09:18:51,18.10,16.90,16.60,99.90,1109762,26,20004,-82
2025-09-16 09:19:22,17.60,16.40,16.60,99.90,1108061,26,19997,-82
2025-09-16 09:19:56,17.67,16.58,16.70,99.90,1109638,26,19996,-80
2025-09-16 09:20:27,17.13,16.02,16.70,99.90,1112159,26,20019,-79
2025-09-16 09:20:57,17.17,16.08,16.70,99.90,1112360,26,20336,-80
2025-09-16 09:21:28,17.73,16.60,16.80,99.90,1110544,26,20008,-82
2025-09-16 09:21:58,17.33,16.23,16.80,99.90,1099803,26,20056,-79
2025-09-16 09:22:30,17.88,16.67,16.80,99.90,1108688,26,20460,-82
2025-09-16 09:23:00,17.55,16.42,16.80,99.90,1107791,26,20441,-84
2025-09-16 09:23:31,17.90,16.80,16.90,99.90,1101771,26,20084,-78
2025-09-16 09:24:02,17.50,16.40,16.80,99.90,1100820,26,19996,-80
2025-09-16 09:24:32,17.48,16.38,16.80,99.90,1099734,26,20033,-79
2025-09-16 09:25:03,17.40,16.30,16.80,99.90,1102241,26,20040,-78
2025-09-16 09:25:34,18.10,16.90,16.90,99.90,1102041,26,20048,-84
2025-09-16 09:26:05,17.90,16.80,16.90,99.90,1099410,26,20037,-79
2025-09-16 09:26:35,17.05,15.95,16.90,99.90,1107489,26,20004,-81
2025-09-16 09:27:06,19.00,17.60,16.80,99.90,1100598,26,20074,-82
2025-09-16 09:27:37,17.80,16.70,16.80,99.90,1103650,26,20019,-79
2025-09-16 09:28:07,18.40,17.10,16.80,99.90,1103468,26,19997,-83
2025-09-16 09:28:38,18.25,16.88,16.70,99.90,1097330,26,20067,-81
2025-09-16 09:29:09,18.02,16.90,16.70,99.90,1092274,26,20476,-82
2025-09-16 09:29:39,17.70,16.60,16.70,99.90,1101066,26,20711,-81
2025-09-16 09:30:10,17.70,16.60,16.70,99.90,1099348,26,21902,-79
2025-09-16 09:30:41,17.35,16.25,16.70,99.90,1106583,26,20054,-77
2025-09-16 09:31:12,17.10,16.02,16.60,99.90,1103654,26,20007,-86
2025-09-16 09:31:42,17.65,16.55,16.60,99.90,1096907,26,20088,-83
2025-09-16 09:32:13,18.48,17.27,16.50,99.90,1096737,26,20060,-83
2025-09-16 09:32:44,16.65,15.65,16.50,99.90,1099332,26,20016,-79
2025-09-16 09:33:14,17.70,16.50,16.50,99.90,1103646,26,20012,-79
2025-09-16 09:33:45,17.17,16.08,16.50,99.90,1114060,26,20014,-79
2025-09-16 09:34:16,16.95,15.85,16.50,99.90,1109761,26,20426,-79
2025-09-16 09:34:46,22.95,16.13,16.50,99.90,1104098,26,20399,-80
2025-09-16 09:35:17,17.77,16.67,16.50,99.90,1101205,26,20021,-82
2025-09-16 09:35:48,16.55,15.50,16.50,99.90,1107329,26,20063,-81
2025-09-16 09:36:18,17.20,16.10,16.50,99.90,1096765,26,20484,-81
2025-09-16 09:36:49,17.38,16.27,16.60,99.90,1104116,26,20006,-83
2025-09-16 09:37:20,17.30,16.20,16.60,99.90,1099716,26,20012,-82
2025-09-16 09:37:51,17.42,16.33,16.70,99.90,1101896,26,20087,-84
2025-09-16 09:38:24,16.60,15.60,16.80,99.90,1106238,26,20058,-82
2025-09-16 09:38:55,17.65,16.55,16.90,99.90,1097165,26,20013,-81
2025-09-16 09:39:26,17.35,16.25,17.00,99.90,1098727,26,20001,-79
2025-09-16 09:39:56,17.30,16.20,17.10,99.90,1104990,26,20012,-79
2025-09-16 09:40:27,17.85,16.70,17.20,99.90,1105333,26,20151,-82
2025-09-16 09:40:58,17.33,16.23,17.20,99.90,1103687,26,20055,-79
2025-09-16 09:41:29,17.85,16.70,17.20,99.90,1104464,26,20554,-83
2025-09-16 09:41:59,16.88,15.88,17.20,99.90,1106280,26,20015,-83
2025-09-16 09:42:30,17.45,16.35,17.10,99.90,1104176,26,20011,-79
2025-09-16 09:43:01,42.38,16.60,17.10,99.90,1106676,26,20369,-79
2025-09-16 09:43:31,18.15,16.95,17.00,99.90,1103361,26,20012,-77
2025-09-16 09:44:02,17.50,16.40,17.00,99.90,1106696,26,20018,-79
2025-09-16 09:44:33,17.60,16.50,17.10,99.90,1103524,26,20015,-83
2025-09-16 09:45:04,17.42,16.33,17.20,99.90,1106210,26,20374,-82
2025-09-16 09:45:34,17.48,16.38,17.20,99.90,1095799,26,20546,-80
2025-09-16 09:46:05,18.13,16.92,17.20,99.90,1096615,26,20015,-80
2025-09-16 09:46:36,17.00,15.90,17.20,99.90,1098854,26,19997,-79
2025-09-16 09:47:06,17.95,16.85,17.10,99.90,1096996,26,20001,-79
2025-09-16 09:47:37,18.00,16.80,16.90,99.90,1096070,26,20001,-85
2025-09-16 09:48:08,17.38,16.27,17.00,99.90,1093355,26,20029,-83
2025-09-16 09:48:39,17.40,16.30,17.00,99.90,1085531,26,21170,-82
2025-09-16 09:49:09,17.33,16.23,17.00,99.90,1085055,27,20420,-85
2025-09-16 09:49:40,17.73,16.63,17.00,99.90,1089848,26,20525,-82
2025-09-16 09:50:11,17.27,16.17,17.10,99.90,1089212,26,19998,-83
2025-09-16 09:50:42,18.05,16.85,17.10,99.90,1095485,26,20069,-80
2025-09-16 09:51:12,17.45,16.35,17.10,99.90,1103357,26,20337,-81
2025-09-16 09:51:43,17.70,16.60,17.20,99.90,1105368,26,20055,-88
2025-09-16 09:52:14,17.55,16.45,17.20,99.90,1103255,26,20431,-81
2025-09-16 09:52:45,17.17,16.08,17.10,99.90,1101949,26,19997,-82
2025-09-16 09:53:15,17.45,16.35,17.10,99.90,1107378,26,20014,-80
2025-09-16 09:53:46,17.15,16.05,17.20,99.90,1101779,26,20005,-83
2025-09-16 09:54:17,17.33,16.23,17.20,99.90,1101957,26,20371,-80
2025-09-16 09:54:48,16.02,15.02,17.20,99.90,1106721,26,20016,-81
2025-09-16 09:55:18,17.30,16.20,17.10,99.90,1106046,26,20459,-81
2025-09-16 09:55:49,19.70,17.75,17.20,99.90,1106909,26,20011,-82
2025-09-16 09:56:20,17.38,16.27,17.20,99.90,1096988,26,20525,-84
2025-09-16 09:56:50,17.75,16.65,17.20,99.90,1096368,26,20031,-78
2025-09-16 09:57:21,17.67,16.58,17.30,99.90,1097237,26,20007,-79
2025-09-16 09:57:52,16.63,15.57,17.30,99.90,1103889,26,20023,-84
2025-09-16 09:58:22,17.50,16.40,17.30,99.90,1106739,26,20012,-83
2025-09-16 09:58:53,16.92,15.82,17.30,99.90,1106787,26,20040,-83
2025-09-16 09:59:24,16.33,15.32,17.30,99.90,1098853,26,20484,-84
2025-09-16 09:59:54,17.45,16.35,17.30,99.90,1099473,26,20015,-79
2025-09-16 10:00:25,17.40,16.30,17.30,99.90,1103595,26,20028,-83
2025-09-16 10:00:56,17.10,16.00,17.30,99.90,1103232,26,20008,-82
2025-09-16 10:01:26,17.10,16.00,17.30,99.90,1106955,26,20010,-82
2025-09-16 10:01:57,18.30,17.10,17.40,99.90,1105003,26,20039,-83
2025-09-16 10:02:28,16.48,15.48,17.40,99.90,1100042,26,20029,-83
2025-09-16 10:02:59,17.27,16.17,17.40,99.90,1097951,26,20330,-82
2025-09-16 10:03:30,17.38,16.27,17.50,99.90,1094938,26,20368,-84
2025-09-16 10:04:01,17.15,16.05,17.50,99.90,1106273,26,20011,-83
2025-09-16 10:04:31,17.40,16.30,17.60,99.90,1097309,26,20062,-80
2025-09-16 10:05:02,17.63,16.52,17.60,99.90,1088878,26,20001,-87
2025-09-16 10:05:33,17.20,16.10,17.70,99.90,1092225,26,20080,-83
2025-09-16 10:06:03,17.98,16.77,17.70,99.90,1099714,26,20001,-80
2025-09-16 10:06:34,18.13,16.92,17.70,99.90,1102297,26,20447,-85
2025-09-16 10:07:05,17.48,16.38,17.80,99.90,1103882,26,19996,-82
2025-09-16 10:07:35,17.58,16.48,17.90,99.90,1106159,26,20352,-84
2025-09-16 10:08:07,18.40,17.10,17.90,99.90,1101104,26,20001,-81
2025-09-16 10:08:37,17.63,16.52,18.00,99.90,1104222,26,20061,-84
2025-09-16 10:09:08,17.35,16.25,18.00,99.90,1103581,26,20487,-82
2025-09-16 10:09:39,17.25,16.15,18.00,99.90,1102125,26,20003,-82
2025-09-16 10:10:09,17.02,15.93,18.00,99.90,1102950,26,20018,-80
2025-09-16 10:10:40,17.05,15.95,18.00,99.90,1106734,26,20019,-83
2025-09-16 10:11:11,17.10,16.00,17.90,99.90,1106156,26,20008,-85
2025-09-16 10:11:41,16.50,15.50,17.80,99.90,1099251,26,20001,-84
2025-09-16 10:12:12,17.80,16.15,17.80,99.90,1093982,26,20001,-83
2025-09-16 10:12:43,18.63,17.27,17.70,99.90,1101498,26,20004,-83
2025-09-16 10:13:13,16.90,15.77,17.70,99.90,1102579,26,20005,-82
2025-09-16 10:13:47,17.30,16.20,17.70,99.90,1106096,26,20023,-81
2025-09-16 10:14:18,17.02,15.93,17.70,99.90,1093146,26,20002,-80
2025-09-16 10:14:48,17.27,16.17,17.70,99.90,1096746,26,20040,-83
2025-09-16 10:15:19,17.27,16.17,17.60,99.90,1092669,26,20453,-83
2025-09-16 10:15:50,17.27,16.17,17.50,99.90,1097072,26,20151,-83
2025-09-16 10:16:21,16.20,15.20,17.50,99.90,1106125,26,20432,-82
2025-09-16 10:16:51,17.92,16.67,17.40,99.90,1103913,26,20065,-80
2025-09-16 10:17:22,16.67,15.65,17.40,99.90,1113556,26,20530,-82
2025-09-16 10:17:53,17.88,16.75,17.40,99.90,1110869,26,20074,-81
2025-09-16 10:18:23,17.15,16.05,17.30,99.90,1103395,26,20051,-82
2025-09-16 10:18:54,17.25,16.15,17.40,99.90,1108437,26,20103,-82
2025-09-16 10:19:25,16.88,15.82,17.40,99.90,1105750,26,20036,-83
2025-09-16 10:19:55,17.88,16.73,17.50,99.90,1107294,26,20106,-82
2025-09-16 10:20:27,17.88,16.75,17.50,99.90,1104594,26,20011,-81
2025-09-16 10:20:58,17.58,16.48,17.60,99.90,1106132,26,20004,-82
2025-09-16 10:21:28,17.80,16.70,17.70,99.90,1104073,26,20534,-82
2025-09-16 10:21:59,16.92,15.88,17.70,99.90,1097015,26,20008,-82
2025-09-16 10:22:30,17.23,16.13,17.80,99.90,1098737,26,20538,-79
2025-09-16 10:23:01,17.10,16.00,17.70,99.90,1096919,26,20449,-84
2025-09-16 10:23:31,17.60,16.50,17.80,99.90,1099985,26,20001,-82
2025-09-16 10:24:02,17.45,16.35,17.80,99.90,1106471,26,20047,-81
2025-09-16 10:24:33,17.42,16.33,17.80,99.90,1101531,26,20008,-81
2025-09-16 10:25:03,17.80,16.70,17.70,99.90,1102555,26,19997,-83
2025-09-16 10:25:34,17.55,16.45,17.70,99.90,1098271,26,20009,-81
2025-09-16 10:26:04,16.65,15.65,17.80,99.90,1099783,26,20001,-80
2025-09-16 10:26:35,17.38,16.27,17.80,99.90,1099042,26,20061,-84
2025-09-16 10:27:06,16.90,15.85,17.80,99.90,1093374,26,20037,-81
2025-09-16 10:27:37,17.75,16.65,17.80,99.90,1103388,26,19997,-84
2025-09-16 10:28:07,17.20,16.10,17.70,99.90,1099311,26,20070,-84
2025-09-16 10:28:38,16.80,15.77,17.70,99.90,1096239,26,20044,-82
2025-09-16 10:29:09,17.38,16.27,17.70,99.90,1092382,26,20042,-82
2025-09-16 10:29:39,17.88,16.77,17.80,99.90,1099778,26,20585,-83
2025-09-16 10:30:13,17.20,16.10,17.90,99.90,1106213,26,20353,-82
2025-09-16 10:30:43,16.73,15.73,18.00,99.90,1106858,26,20077,-83
2025-09-16 10:31:14,17.13,16.02,18.10,99.90,1100655,26,20444,-83
2025-09-16 10:31:44,17.70,16.60,18.20,99.90,1104138,26,20313,-80
2025-09-16 10:32:15,17.70,16.60,18.30,99.90,1106725,26,20316,-80
2025-09-16 10:32:46,26.10,16.80,18.20,99.90,1091595,26,20001,-84
2025-09-16 10:33:19,17.92,16.77,18.20,99.90,1089339,26,20005,-81
2025-09-16 10:33:50,17.38,16.27,18.20,99.90,1092901,26,20076,-80
2025-09-16 10:34:22,18.42,17.23,18.20,99.90,1093052,26,20021,-85
2025-09-16 10:34:52,18.23,16.98,18.20,99.90,1107185,26,20788,-82
2025-09-16 10:35:23,17.60,16.50,18.20,99.90,1106061,26,19996,-85
2025-09-16 10:35:54,18.20,17.00,18.20,99.90,1106764,26,20052,-81
2025-09-16 10:36:24,17.30,16.20,18.10,99.90,1103417,26,20493,-79
2025-09-16 10:36:55,17.70,16.60,18.20,99.90,1099359,26,20508,-82
2025-09-16 10:37:26,17.85,16.75,18.20,99.90,1101606,26,20040,-85
2025-09-16 10:37:57,17.60,16.50,18.10,99.90,1106426,26,20000,-83
2025-09-16 10:38:27,17.23,16.13,18.20,99.90,1092524,26,20224,-82
2025-09-16 10:38:58,16.00,15.00,18.20,99.90,1106548,26,20131,-82
2025-09-16 10:39:32,17.23,16.13,18.20,99.90,1096221,26,20498,-82
2025-09-16 10:40:03,17.42,16.33,18.20,99.90,1096781,26,20009,-81
2025-09-16 10:40:34,17.33,16.23,18.20,99.90,1097456,26,20331,-82
2025-09-16 10:41:04,17.90,16.80,18.20,99.90,1100294,26,19993,-80
2025-09-16 10:41:35,18.27,17.08,18.30,99.90,1110080,26,20335,-82
2025-09-16 10:42:08,17.33,16.23,18.40,99.90,1101372,26,20415,-82
2025-09-16 10:42:39,18.05,16.85,18.40,99.90,1099260,26,20001,-79
2025-09-16 10:43:10,17.60,16.50,18.40,99.90,1096152,26,20004,-83
2025-09-16 10:43:40,17.63,16.52,18.40,99.90,1092212,26,20013,-85
2025-09-16 10:44:11,18.08,16.88,18.50,99.90,1090725,26,20141,-83
2025-09-16 10:44:42,17.48,16.38,18.50,99.90,1103534,26,20027,-79
2025-09-16 10:45:12,16.55,15.55,18.40,99.90,1103074,26,20472,-82
2025-09-16 10:45:43,18.02,16.83,18.40,99.90,1099635,26,20001,-83
2025-09-16 10:46:14,17.48,16.38,18.50,99.90,1103223,26,20011,-80
2025-09-16 10:46:45,18.25,17.05,18.50,99.90,1108759,26,20067,-85
2025-09-16 10:47:15,18.23,17.02,18.40,99.90,1106115,26,20022,-83
2025-09-16 10:47:46,18.00,16.85,18.50,99.90,1109572,26,19996,-83
2025-09-16 10:48:17,18.30,17.10,18.60,99.90,1106559,26,19997,-82
2025-09-16 10:48:47,18.25,17.05,18.70,99.90,1109379,26,20020,-79
2025-09-16 10:49:18,17.73,16.63,18.80,99.90,1106641,26,20723,-84
2025-09-16 10:49:49,17.95,16.85,18.70,99.90,1108642,26,20011,-83
2025-09-16 10:50:19,18.10,16.90,18.70,99.90,1106385,26,20008,-81
2025-09-16 10:50:51,17.48,16.38,18.80,99.90,1105599,26,20000,-82
2025-09-16 10:51:22,18.25,17.05,18.80,99.90,1100627,26,20588,-83
2025-09-16 10:51:52,17.60,16.50,18.80,99.90,1098872,26,20114,-83
2025-09-16 10:52:23,18.30,17.10,18.90,99.90,1099282,26,20053,-83
2025-09-16 10:52:54,18.20,17.00,18.90,99.90,1103791,26,20000,-81
2025-09-16 10:53:27,19.85,17.30,19.00,99.90,1100418,26,20012,-80
2025-09-16 10:53:58,17.60,16.50,19.00,99.90,1107278,26,20032,-84
2025-09-16 10:54:29,17.48,16.38,19.00,99.90,1106237,26,20000,-79
2025-09-16 10:54:59,18.35,16.98,18.90,99.90,1105508,26,20000,-83
2025-09-16 10:55:30,17.33,16.23,18.90,99.90,1110762,26,20007,-80
2025-09-16 10:56:01,18.10,16.90,18.90,99.90,1109074,26,20073,-80
2025-09-16 10:56:31,17.48,16.38,18.90,99.90,1111717,26,20034,-82
2025-09-16 10:57:02,17.20,16.10,18.90,99.90,1112709,26,20007,-81
2025-09-16 10:57:33,17.52,16.42,18.70,99.90,1111231,26,20861,-86
2025-09-16 10:58:03,17.55,16.45,18.70,99.90,1108649,26,20037,-84
2025-09-16 10:58:34,17.77,16.67,18.60,99.90,1109257,26,20000,-81
2025-09-16 10:59:05,17.25,16.15,18.70,99.90,1107865,26,20078,-81
2025-09-16 10:59:35,18.38,17.08,18.70,99.90,1101502,26,20566,-79
2025-09-16 11:00:07,18.17,16.98,18.70,99.90,1095559,26,20013,-82
2025-09-16 11:00:38,17.30,16.20,18.70,99.90,1101872,26,20005,-83
2025-09-16 11:01:09,18.38,17.17,18.70,99.90,1096129,26,20005,-80
2025-09-16 11:01:39,19.02,17.63,18.70,99.90,1106595,26,20115,-79
2025-09-16 11:02:10,18.17,16.98,18.70,99.90,1103242,26,20438,-87
2025-09-16 11:02:41,23.13,18.50,18.70,99.90,1103307,26,20046,-86
2025-09-16 11:03:11,18.20,17.00,18.70,99.90,1103533,26,20004,-84
2025-09-16 11:03:42,17.38,16.27,18.70,99.90,1096819,26,20021,-87
2025-09-16 11:04:13,18.55,16.00,18.60,99.90,1102839,26,20023,-80
2025-09-16 11:04:43,17.92,16.73,18.60,99.90,1106158,26,20475,-83
2025-09-16 11:05:14,17.65,16.55,18.60,99.90,1098723,26,20012,-83
2025-09-16 11:05:45,18.08,16.88,18.50,99.90,1098860,26,20453,-82
2025-09-16 11:06:16,17.02,15.95,18.40,99.90,1092584,26,20011,-83
2025-09-16 11:06:46,17.65,16.55,18.30,99.90,1098774,26,19997,-82
2025-09-16 11:07:17,17.58,16.48,18.30,99.90,1100634,26,20048,-79
2025-09-16 11:07:47,17.55,16.45,18.20,99.90,1102421,26,20429,-81
2025-09-16 11:08:18,18.20,17.00,18.10,99.90,1106715,26,20455,-81
2025-09-16 11:08:49,16.75,15.75,18.10,99.90,1103994,26,20506,-80
2025-09-16 11:09:20,17.65,16.55,18.00,99.90,1099948,26,20004,-79
2025-09-16 11:09:50,15.70,14.75,18.10,99.90,1099796,26,20125,-85
2025-09-16 11:10:21,18.10,16.90,18.10,99.90,1098554,26,20004,-80
2025-09-16 11:10:52,17.92,16.73,18.00,99.90,1100553,26,20711,-78
2025-09-16 11:11:23,17.40,16.30,18.10,99.90,1106253,26,20424,-86
2025-09-16 11:11:54,18.60,16.90,18.20,99.90,1103431,26,20010,-78
2025-09-16 11:12:25,18.40,17.20,18.30,99.90,1104727,26,20778,-83
2025-09-16 11:12:55,17.23,16.13,18.30,99.90,1100880,26,20462,-87
2025-09-16 11:13:26,17.38,16.27,18.40,99.90,1107183,26,19996,-79
2025-09-16 11:13:57,17.85,16.73,18.40,99.90,1103520,26,20086,-81
2025-09-16 11:14:27,17.27,16.17,18.30,99.90,1103785,26,20331,-80
2025-09-16 11:14:58,18.15,16.95,18.40,99.90,1103561,26,20036,-82
2025-09-16 11:15:28,17.98,16.85,18.40,99.90,1106634,26,20317,-81
2025-09-16 11:15:59,17.70,16.60,18.40,99.90,1100763,26,21104,-79
2025-09-16 11:16:30,17.45,16.35,18.40,99.90,1107277,26,20012,-80
2025-09-16 11:17:00,16.42,15.43,18.40,99.90,1102188,26,20035,-81
2025-09-16 11:17:31,17.48,16.38,18.40,99.90,1103936,26,20016,-83
2025-09-16 11:18:03,19.98,15.80,18.30,99.90,1106974,26,20378,-79
2025-09-16 11:18:34,17.65,16.55,18.30,99.90,1097299,26,19996,-82
2025-09-16 11:19:05,18.58,17.27,18.20,99.90,1105907,26,19996,-79
2025-09-16 11:19:35,17.00,15.90,18.20,99.90,1097895,26,20458,-78
2025-09-16 11:20:06,17.70,16.60,18.20,99.90,1102077,26,20473,-80
2025-09-16 11:20:37,17.95,16.75,18.20,99.90,1099151,26,20156,-79
2025-09-16 11:21:07,18.23,17.02,18.20,99.90,1095791,26,20063,-80
2025-09-16 11:21:38,17.90,16.70,18.20,99.90,1098939,26,20015,-82
2025-09-16 11:22:09,17.67,16.58,18.20,99.90,1097951,26,20469,-85
2025-09-16 11:22:40,17.75,16.65,18.20,99.90,1108327,26,20012,-79
2025-09-16 11:23:11,18.27,16.73,18.10,99.90,1102154,26,20436,-82
2025-09-16 11:23:42,16.67,15.68,18.10,99.90,1105916,26,19996,-82
2025-09-16 11:24:14,17.35,16.25,18.10,99.90,1101559,26,20018,-81
2025-09-16 11:24:44,18.08,16.88,18.10,99.90,1105744,26,20439,-83
2025-09-16 11:25:16,16.55,15.55,18.20,99.90,1104006,26,20015,-84
2025-09-16 11:25:46,17.50,16.40,18.20,99.90,1106480,26,20103,-84
2025-09-16 11:26:17,17.55,16.45,18.30,99.90,1098702,26,20493,-78
2025-09-16 11:26:48,17.63,16.52,18.20,99.90,1099370,26,20460,-82
2025-09-16 11:27:19,17.73,16.52,18.20,99.90,1095924,26,20535,-83
2025-09-16 11:27:50,17.90,16.77,18.20,99.90,1099336,26,20000,-81
2025-09-16 11:28:20,17.23,16.13,18.30,99.90,1099776,26,20001,-83
2025-09-16 11:28:51,17.80,16.70,18.30,99.90,1106517,26,20031,-81
2025-09-16 11:29:22,18.00,16.80,18.30,99.90,1098626,26,20008,-83
2025-09-16 11:29:52,17.50,16.40,18.30,99.90,1106275,26,20000,-80
2025-09-16 11:30:23,17.70,16.50,18.40,99.90,1105514,26,20065,-83
2025-09-16 11:30:54,17.05,15.95,18.50,99.90,1100113,26,19996,-81
2025-09-16 11:31:25,17.35,16.25,18.50,99.90,1105922,26,19996,-81
2025-09-16 11:31:55,16.60,15.60,18.50,99.90,1100172,26,20009,-84
2025-09-16 11:32:26,17.02,15.93,18.50,99.90,1105641,26,20012,-80
2025-09-16 11:32:57,17.10,16.00,18.50,99.90,1103410,26,20467,-86
2025-09-16 11:33:28,17.85,16.65,18.50,99.90,1098256,26,20412,-84
2025-09-16 11:33:59,16.92,15.82,18.30,99.90,1093155,26,20092,-78
2025-09-16 11:34:30,18.30,17.10,18.20,99.90,1095862,26,20005,-83
2025-09-16 11:35:01,17.00,15.90,18.20,99.90,1097033,26,20611,-80
2025-09-16 11:35:31,19.08,17.73,18.30,99.90,1106625,26,20015,-80
2025-09-16 11:36:02,17.30,16.20,18.30,99.90,1102041,26,20015,-79
2025-09-16 11:36:33,17.48,16.38,18.30,99.90,1102123,26,20017,-81
2025-09-16 11:37:04,17.13,16.02,18.30,99.90,1103632,26,20439,-77
2025-09-16 11:37:35,17.83,16.63,18.40,99.90,1109940,26,20065,-80
2025-09-16 11:38:05,17.40,16.30,18.50,99.90,1109638,26,20466,-81
2025-09-16 11:38:36,17.55,16.45,18.50,99.90,1102761,26,20042,-80
2025-09-16 11:39:07,18.05,16.85,18.60,99.90,1093392,26,20084,-82
2025-09-16 11:39:38,17.25,16.15,18.50,99.90,1093023,26,19998,-81
2025-09-16 11:40:08,19.70,17.98,18.40,99.90,1095928,26,20009,-79
2025-09-16 11:40:39,17.63,16.52,18.40,99.90,1102075,26,20120,-83
2025-09-16 11:41:10,17.98,16.77,18.30,99.90,1099569,26,20028,-78
2025-09-16 11:41:40,16.77,15.73,18.40,99.90,1103719,26,20004,-79
2025-09-16 11:42:11,17.98,16.83,18.40,99.90,1102679,26,20349,-81
2025-09-16 11:42:42,17.48,16.38,18.40,99.90,1106090,26,20008,-81
2025-09-16 11:43:12,17.15,16.05,18.50,99.90,1096152,26,19993,-82
2025-09-16 11:43:43,17.95,16.75,18.50,99.90,1098332,26,20008,-78
2025-09-16 11:44:14,17.48,16.38,18.50,99.90,1098869,26,20517,-79
2025-09-16 11:44:44,17.52,16.40,18.40,99.90,1087798,27,20590,-82
2025-09-16 11:45:15,17.40,16.30,18.40,99.90,1095629,26,20043,-80
2025-09-16 11:45:46,17.40,16.30,18.40,99.90,1096390,26,20004,-79
2025-09-16 11:46:16,17.70,16.60,18.30,99.90,1082919,26,20481,-81
2025-09-16 11:46:47,18.02,16.83,18.30,99.90,1099224,26,20364,-82
2025-09-16 11:47:18,16.70,15.70,18.30,99.90,1095560,26,20002,-80
2025-09-16 11:47:50,17.95,16.75,18.30,99.90,1099033,26,20146,-81
2025-09-16 11:48:22,17.15,16.05,18.30,99.90,1099890,26,20369,-81
2025-09-16 11:48:53,17.60,16.50,18.30,99.90,1098787,26,20077,-80
2025-09-16 11:49:26,17.42,16.33,18.40,99.90,1095400,26,20121,-81
2025-09-16 11:49:57,17.45,16.27,18.40,99.90,1099063,26,20503,-82
2025-09-16 11:50:28,17.25,16.15,18.40,99.90,1102112,26,19997,-82
2025-09-16 11:50:59,17.15,16.05,18.50,99.90,1105979,26,20019,-82
2025-09-16 11:51:29,16.52,15.50,18.40,99.90,1103530,26,20392,-80
2025-09-16 11:52:00,17.92,16.73,18.30,99.90,1105494,26,20012,-86
2025-09-16 11:52:31,17.73,16.60,18.30,99.90,1102686,26,20000,-80
2025-09-16 11:53:01,17.45,16.35,18.20,99.90,1105432,26,20040,-81
2025-09-16 11:53:32,17.13,16.00,18.20,99.90,1102911,26,20672,-84
2025-09-16 11:54:02,17.63,16.52,18.20,99.90,1098876,26,20069,-81
2025-09-16 11:54:33,16.77,15.73,18.30,99.90,1089491,26,20014,-80
2025-09-16 11:55:04,17.90,16.80,18.30,99.90,1084320,27,20013,-84
2025-09-16 11:55:34,16.38,15.38,18.40,99.90,1089562,26,20002,-83
2025-09-16 11:56:05,17.23,16.13,18.40,99.90,1083747,27,20550,-82
2025-09-16 11:56:36,17.92,16.77,18.50,99.90,1089955,27,20527,-82
2025-09-16 11:57:07,18.05,16.85,18.60,99.90,1092406,26,20034,-82
2025-09-16 11:57:37,16.45,15.45,18.60,99.90,1085632,26,20041,-82
2025-09-16 11:58:08,20.45,16.17,18.60,99.90,1098686,26,20481,-84
2025-09-16 11:58:39,17.58,16.48,18.60,99.90,1097879,26,20009,-82
2025-09-16 11:59:10,18.15,16.95,18.60,99.90,1098743,26,20000,-81
2025-09-16 11:59:40,17.95,16.73,18.60,99.90,1102252,26,20000,-85
2025-09-16 12:00:11,17.52,16.42,18.60,99.90,1103057,26,20634,-81
2025-09-16 12:00:42,17.35,16.25,18.60,99.90,1105460,26,20434,-81
2025-09-16 12:01:12,17.90,16.80,18.60,99.90,1095185,26,21145,-79
2025-09-16 12:01:43,18.25,17.05,18.60,99.90,1096096,26,20008,-87
2025-09-16 12:02:14,17.75,16.65,18.60,99.90,1097996,26,20480,-82
2025-09-16 12:02:44,17.98,16.88,18.70,99.90,1095906,26,20654,-81
2025-09-16 12:03:15,17.58,16.48,18.80,99.90,1103360,26,19996,-82
2025-09-16 12:03:45,18.27,17.08,19.00,99.90,1097810,26,20165,-85
2025-09-16 12:04:16,18.48,17.27,19.10,99.90,1095688,26,20476,-80
2025-09-16 12:04:48,18.45,17.25,19.30,99.90,1090272,27,20024,-83
2025-09-16 12:05:19,18.25,17.05,19.50,99.90,1086649,27,20012,-82
2025-09-16 12:05:50,18.33,17.13,19.70,99.90,1091236,26,19998,-86
2025-09-16 12:06:21,17.85,16.75,19.90,99.90,1088819,26,19993,-82
2025-09-16 12:06:51,18.17,16.98,20.10,99.90,1088133,27,20010,-83
2025-09-16 12:07:22,18.05,16.85,20.20,99.90,1084041,27,20469,-80
2025-09-16 12:07:53,18.05,16.85,20.30,99.90,1077421,27,20215,-79
2025-09-16 12:08:24,18.20,17.00,20.30,99.90,1084262,27,20108,-80
2025-09-16 12:08:55,19.33,17.42,20.40,99.90,1072632,27,20065,-83
2025-09-16 12:09:26,17.88,16.67,20.20,99.90,1078261,27,20391,-78
2025-09-16 12:09:56,18.10,16.90,20.00,99.90,1081967,27,20492,-80
2025-09-16 12:10:27,17.50,16.40,20.00,99.90,1085052,27,20080,-83
2025-09-16 12:10:58,17.90,16.75,20.00,99.90,1091225,27,20009,-78
2025-09-16 12:11:28,17.92,16.77,20.10,99.90,1090941,26,20034,-83
2025-09-16 12:11:59,17.95,16.75,20.20,99.90,1091740,27,20037,-81
2025-09-16 12:12:30,18.08,16.88,20.20,99.90,1088352,27,20340,-79
2025-09-16 12:13:00,18.20,17.00,20.20,99.90,1084654,27,20878,-83
2025-09-16 12:13:31,18.42,17.23,20.30,99.90,1084929,27,20029,-81
2025-09-16 12:14:02,17.65,16.55,20.30,99.90,1083987,27,20022,-82
2025-09-16 12:14:32,18.05,16.85,20.20,99.90,1074983,27,20003,-78
2025-09-16 12:15:04,18.30,17.10,20.10,99.90,1082208,27,19998,-79
2025-09-16 12:15:34,17.55,16.45,20.20,99.90,1084251,27,20010,-86
2025-09-16 12:16:05,18.15,16.95,20.20,99.90,1082250,27,19999,-80
2025-09-16 12:16:36,16.48,15.48,20.10,99.90,1089213,27,20081,-81
2025-09-16 12:17:07,17.70,16.60,20.10,99.90,1083924,27,20327,-77
2025-09-16 12:17:37,17.55,16.45,20.00,99.90,1084716,27,19999,-78
2025-09-16 12:18:08,18.80,17.50,20.00,99.90,1084677,27,20017,-81
2025-09-16 12:18:39,18.05,16.85,19.90,99.90,1075065,27,19999,-79
2025-09-16 12:19:10,17.70,16.60,19.70,99.90,1084485,27,19998,-80
2025-09-16 12:19:41,17.77,16.63,19.70,99.90,1081446,27,20026,-81
2025-09-16 12:20:11,18.17,16.98,19.70,99.90,1078969,27,19999,-80
2025-09-16 12:20:42,18.88,17.55,19.70,99.90,1089857,27,20033,-82
2025-09-16 12:21:13,17.42,16.33,19.80,99.90,1082947,27,20057,-80
2025-09-16 12:21:43,17.85,16.65,19.70,99.90,1080077,27,20016,-78
2025-09-16 12:22:15,18.30,17.10,19.60,99.90,1084549,27,20054,-84
2025-09-16 12:22:45,17.05,15.95,19.50,99.90,1089085,26,20006,-81
2025-09-16 12:23:16,17.58,16.48,19.40,99.90,1079739,27,20348,-83
2025-09-16 12:23:47,17.80,16.65,19.30,99.90,1088014,27,20069,-83
2025-09-16 12:24:18,18.25,17.05,19.20,99.90,1087479,27,20423,-77
2025-09-16 12:24:48,17.13,16.02,19.10,99.90,1085257,26,20006,-82
2025-09-16 12:25:19,18.50,17.15,19.00,99.90,1084687,27,20009,-81
2025-09-16 12:25:51,17.02,15.93,18.80,99.90,1080676,27,20186,-83
2025-09-16 12:26:21,17.73,16.63,18.80,99.90,1082627,27,20002,-82
2025-09-16 12:26:52,18.00,16.83,18.70,99.90,1090917,26,20461,-84
2025-09-16 12:27:23,16.70,15.70,18.70,99.90,1088657,26,20009,-79
2025-09-16 12:27:53,17.85,16.65,18.60,99.90,1092081,27,20028,-81
2025-09-16 12:28:24,17.23,16.13,18.60,99.90,1094622,26,20078,-83
2025-09-16 12:28:55,17.73,16.63,18.60,99.90,1098574,26,20017,-84
2025-09-16 12:29:25,17.50,16.40,18.50,99.90,1095575,26,20038,-82
2025-09-16 12:29:56,17.83,16.63,18.50,99.90,1098212,26,20449,-81
2025-09-16 12:30:27,18.10,16.90,18.50,99.90,1093954,26,20009,-78
2025-09-16 12:30:57,17.65,16.55,18.50,99.90,1090280,26,20441,-79
2025-09-16 12:31:28,17.90,16.73,18.60,99.90,1098018,26,19993,-82
2025-09-16 12:31:59,18.30,17.10,18.60,99.90,1095935,26,20539,-83
2025-09-16 12:32:30,17.23,16.13,18.60,99.90,1098408,26,20033,-84
2025-09-16 12:33:00,18.02,16.83,18.60,99.90,1098130,26,20815,-80
2025-09-16 12:33:31,17.35,16.25,18.60,99.90,1096122,26,19997,-78
2025-09-16 12:34:02,17.95,16.85,18.50,99.90,1098007,26,20005,-80
2025-09-16 12:34:33,18.20,17.00,18.60,99.90,1095029,26,20110,-80
2025-09-16 12:35:03,17.58,16.48,18.60,99.90,1095836,26,20078,-80
2025-09-16 12:35:34,17.30,16.20,18.60,99.90,1095454,26,20428,-79
2025-09-16 12:36:05,17.65,16.45,18.50,99.90,1093677,26,20029,-83
2025-09-16 12:36:37,17.35,16.25,18.40,99.90,1096584,26,20012,-81
2025-09-16 12:37:08,17.65,16.50,18.30,99.90,1097684,26,20441,-81
2025-09-16 12:37:38,18.00,16.80,18.30,99.90,1091642,26,20005,-79
2025-09-16 12:38:09,17.90,16.75,18.30,99.90,1088384,27,20005,-78
2025-09-16 12:38:40,18.00,16.80,18.30,99.90,1091274,27,20839,-79
2025-09-16 12:39:11,16.35,15.35,18.30,99.90,1080378,26,20523,-83
2025-09-16 12:39:42,17.67,16.58,18.20,99.90,1105817,26,20036,-80
2025-09-16 12:40:12,17.55,16.35,18.30,99.90,1103252,26,19992,-82
2025-09-16 12:40:43,18.00,16.80,18.20,99.90,1106163,26,20073,-81
2025-09-16 12:41:14,17.67,16.58,18.20,99.90,1112730,26,20081,-80
2025-09-16 12:41:44,17.98,16.77,18.20,99.90,1113169,26,20421,-78
2025-09-16 12:42:15,17.65,16.55,18.30,99.90,1109299,26,19996,-84
2025-09-16 12:42:46,17.40,16.30,18.40,99.90,1110026,26,19995,-76
2025-09-16 12:43:17,17.88,16.67,18.50,99.90,1102569,26,19992,-77
2025-09-16 12:43:47,17.60,16.50,18.60,99.90,1103312,26,20104,-84
2025-09-16 12:44:19,17.55,16.45,18.70,99.90,1098826,26,20002,-85
2025-09-16 12:44:50,17.40,16.30,18.70,99.90,1103370,26,20379,-81
2025-09-16 12:45:20,18.08,16.88,18.90,99.90,1103231,26,20000,-84
2025-09-16 12:45:51,16.63,15.63,19.00,99.90,1102450,26,20010,-82
2025-09-16 12:46:22,18.10,16.90,19.10,99.90,1098897,26,20000,-82
2025-09-16 12:46:53,17.25,16.15,19.10,99.90,1102274,26,20659,-88
2025-09-16 12:47:23,17.10,16.00,19.10,99.90,1098469,26,19997,-78
2025-09-16 12:47:54,17.40,16.30,19.00,99.90,1095874,26,20437,-81
2025-09-16 12:48:25,17.42,16.30,18.80,99.90,1101698,26,20004,-81
2025-09-16 12:48:55,17.30,16.20,18.70,99.90,1096038,26,20158,-79
2025-09-16 12:49:26,17.20,16.10,18.60,99.90,1102114,26,20402,-82
2025-09-16 12:49:57,17.40,16.30,18.50,99.90,1102104,26,20423,-77
2025-09-16 12:50:27,17.65,16.55,18.40,99.90,1104881,26,20534,-77
2025-09-16 12:50:58,18.65,17.35,18.30,99.90,1113097,26,19996,-80
2025-09-16 12:51:29,18.05,16.85,18.20,99.90,1110177,26,20004,-78
2025-09-16 12:52:00,17.50,16.40,18.20,99.90,1102989,26,19992,-83
2025-09-16 12:52:30,17.80,16.60,18.20,99.90,1098587,26,20008,-82
2025-09-16 12:53:01,17.90,16.70,18.30,99.90,1105480,26,20011,-80
2025-09-16 12:53:32,17.70,16.55,18.50,99.90,1106274,26,20102,-79
2025-09-16 12:54:02,17.38,16.27,18.60,99.90,1112957,26,19996,-84
2025-09-16 12:54:33,18.05,16.85,18.60,99.90,1110088,26,20347,-82
2025-09-16 12:55:04,16.60,15.52,18.80,99.90,1109449,26,20520,-79
2025-09-16 12:55:34,17.40,16.30,18.80,99.90,1106221,26,19992,-82
2025-09-16 12:56:05,18.35,17.15,18.90,99.90,1097196,26,19997,-78
2025-09-16 12:56:36,17.92,16.73,19.00,99.90,1105929,26,20007,-79
2025-09-16 12:57:07,17.40,16.30,18.80,99.90,1102668,26,20064,-78
2025-09-16 12:57:37,18.35,17.10,18.70,99.90,1101641,26,20000,-79
2025-09-16 12:58:08,17.25,16.15,18.80,99.90,1107976,26,20011,-79
2025-09-16 12:58:39,17.85,16.65,18.70,99.90,1107738,26,20028,-81
2025-09-16 12:59:09,17.92,16.73,18.60,99.90,1110346,26,20385,-81
2025-09-16 12:59:40,18.08,16.88,18.60,99.90,1111193,26,19992,-82
2025-09-16 13:00:11,17.85,16.67,18.60,99.90,1109567,26,19995,-79
2025-09-16 13:00:42,17.35,16.25,18.60,99.90,1101075,26,20013,-81
2025-09-16 13:01:13,17.23,16.13,18.50,99.90,1103373,26,19996,-81
2025-09-16 13:01:43,18.10,16.90,18.40,99.90,1102701,26,20004,-86
2025-09-16 13:02:14,18.35,17.15,18.50,99.90,1106371,26,20070,-83
2025-09-16 13:02:45,18.38,17.17,18.50,99.90,1105575,26,20001,-82
2025-09-16 13:03:15,18.05,16.85,18.50,99.90,1098569,26,20008,-82
2025-09-16 13:03:46,17.00,15.93,18.60,99.90,1113161,26,20143,-80
2025-09-16 13:04:17,17.77,16.67,18.60,99.90,1109862,26,20406,-82
2025-09-16 13:04:47,17.55,16.45,18.70,99.90,1109788,26,20000,-80
2025-09-16 13:05:18,17.92,16.77,18.60,99.90,1106584,26,20016,-81
2025-09-16 13:05:49,17.92,16.83,18.60,99.90,1103421,26,20007,-86
2025-09-16 13:06:20,18.00,16.85,18.60,99.90,1106031,26,20015,-81
2025-09-16 13:06:50,18.17,16.98,18.70,99.90,1103022,26,20011,-81
2025-09-16 13:07:21,17.73,16.63,18.80,99.90,1105739,26,20310,-82
2025-09-16 13:07:52,18.33,17.02,19.00,99.90,1106220,26,20400,-80
2025-09-16 13:08:23,18.15,16.95,19.20,99.90,1110280,26,20032,-81
2025-09-16 13:08:53,18.50,17.30,19.30,99.90,1112635,26,20006,-85
2025-09-16 13:09:27,18.48,17.27,19.60,99.90,1103324,26,20417,-82
2025-09-16 13:09:58,17.90,16.77,19.80,99.90,1103512,26,19996,-83
2025-09-16 13:10:29,18.40,17.20,20.00,99.90,1105866,26,20522,-84
2025-09-16 13:10:59,18.85,17.55,20.00,99.90,1103915,26,20470,-81
2025-09-16 13:11:30,18.30,17.10,19.90,99.90,1105677,26,20142,-82
2025-09-16 13:12:01,18.58,17.38,19.80,99.90,1103040,26,20008,-81
2025-09-16 13:12:31,18.27,17.08,19.80,99.90,1096307,26,20029,-79
2025-09-16 13:13:02,18.20,17.00,19.80,99.90,1098803,26,20332,-82
2025-09-16 13:13:33,18.35,17.15,19.80,99.90,1105973,26,20448,-79
2025-09-16 13:14:04,18.33,17.13,19.70,99.90,1099002,26,20520,-79
2025-09-16 13:14:34,18.30,17.10,19.70,99.90,1105545,26,20044,-80
2025-09-16 13:15:05,17.58,16.48,19.70,99.90,1103385,26,20100,-80
2025-09-16 13:15:36,18.17,16.98,19.70,99.90,1105772,26,20817,-80
2025-09-16 13:16:07,17.42,16.33,19.80,99.90,1102649,26,20328,-83
2025-09-16 13:16:38,18.08,16.88,19.80,99.90,1098310,26,20001,-84
2025-09-16 13:17:09,18.08,16.88,19.90,99.90,1096256,26,20619,-82
2025-09-16 13:17:40,17.35,16.25,20.00,99.90,1096198,26,20009,-84
2025-09-16 13:18:11,18.60,17.40,20.20,99.90,1096045,26,20108,-81
2025-09-16 13:18:41,17.20,16.10,20.30,99.90,1100977,26,20726,-81
2025-09-16 13:19:12,17.73,16.63,20.30,99.90,1094741,26,20444,-85
2025-09-16 13:19:43,17.75,16.65,20.30,99.90,1098541,26,20395,-83
2025-09-16 13:20:13,18.20,17.00,20.20,99.90,1098517,26,20517,-86
2025-09-16 13:20:44,20.55,18.52,20.20,99.90,1098121,26,19997,-78
2025-09-16 13:21:15,17.92,16.73,20.10,99.90,1094880,26,20419,-83
2025-09-16 13:21:47,17.42,16.33,20.00,99.90,1084420,26,21259,-87
2025-09-16 13:22:17,17.55,16.45,19.80,99.90,1097017,26,20001,-79
2025-09-16 13:22:48,17.48,16.38,19.60,99.90,1100295,26,20001,-80
2025-09-16 13:23:19,17.45,16.35,19.40,99.90,1095438,26,19997,-84
2025-09-16 13:23:50,18.95,17.08,19.30,99.90,1105829,26,20004,-80
2025-09-16 13:24:20,17.65,16.55,18.90,99.90,1101052,26,20007,-81
2025-09-16 13:24:51,17.10,16.00,18.70,99.90,1101857,26,19997,-81
2025-09-16 13:25:22,18.30,17.10,18.60,99.90,1093933,26,20012,-78
2025-09-16 13:25:52,20.70,17.65,18.50,99.90,1096850,26,20531,-80
2025-09-16 13:26:23,18.70,17.50,18.50,99.90,1098281,26,20048,-82
2025-09-16 13:26:54,18.13,16.92,18.50,99.90,1095495,26,20055,-80
2025-09-16 13:27:25,17.90,16.70,18.40,99.90,1084781,26,20302,-82
2025-09-16 13:27:55,17.77,16.65,18.50,99.90,1091182,27,20012,-82
2025-09-16 13:28:26,18.05,16.85,18.50,99.90,1087877,26,20006,-78
2025-09-16 13:28:56,17.73,16.63,18.40,99.90,1096031,26,20012,-81
2025-09-16 13:29:27,18.02,16.83,18.50,99.90,1098397,26,20051,-81
2025-09-16 13:29:58,18.20,17.00,18.40,99.90,1102954,26,20016,-83
2025-09-16 13:30:29,18.02,16.83,18.50,99.90,1105063,26,20451,-81
2025-09-16 13:30:59,18.35,17.15,18.50,99.90,1094980,26,19997,-84
2025-09-16 13:31:30,17.73,16.63,18.40,99.90,1096627,26,20000,-82
2025-09-16 13:32:01,19.55,18.15,18.40,99.90,1090278,26,20015,-84
2025-09-16 13:32:32,16.13,15.13,18.50,99.90,1088131,26,19998,-79
2025-09-16 13:33:02,18.20,17.00,18.50,99.90,1091761,27,20030,-81
2025-09-16 13:33:33,17.88,16.73,18.50,99.90,1095023,26,20033,-80
2025-09-16 13:34:04,17.35,16.25,18.50,99.90,1093784,26,20050,-79
2025-09-16 13:34:34,17.45,16.35,18.50,99.90,1102329,26,20748,-78
2025-09-16 13:35:05,17.55,16.45,18.60,99.90,1102442,26,20011,-83
2025-09-16 13:35:36,17.55,16.45,18.60,99.90,1105288,26,20007,-81
2025-09-16 13:36:07,17.25,16.15,18.70,99.90,1102984,26,20037,-79
2025-09-16 13:36:38,17.20,16.10,18.70,99.90,1100720,26,20351,-86
2025-09-16 13:37:08,17.30,16.20,18.80,99.90,1105880,26,20019,-82
2025-09-16 13:37:39,17.55,16.45,18.80,99.90,1102649,26,20002,-81
2025-09-16 13:38:10,18.13,16.65,18.80,99.90,1105418,26,20000,-81
2025-09-16 13:38:40,18.23,17.02,18.80,99.90,1100956,26,19996,-81
2025-09-16 13:39:11,17.45,16.35,18.80,99.90,1099455,26,20008,-83
2025-09-16 13:39:42,17.42,16.33,18.80,99.90,1099801,26,20479,-79
2025-09-16 13:40:12,16.80,15.73,18.80,99.90,1102863,26,20006,-80
2025-09-16 13:40:43,17.48,16.38,18.80,99.90,1102411,26,20619,-79
2025-09-16 13:41:14,16.67,15.65,18.80,99.90,1098358,26,20032,-84
2025-09-16 13:41:45,17.70,16.55,18.90,99.90,1100037,26,20748,-87
2025-09-16 13:42:15,16.30,15.30,18.80,99.90,1102425,26,20010,-83
2025-09-16 13:42:46,18.10,16.80,18.70,99.90,1102461,26,20408,-81
2025-09-16 13:43:17,17.88,16.67,18.70,99.90,1103206,26,20305,-82
2025-09-16 13:43:47,17.70,16.52,18.60,99.90,1101395,26,20056,-85
2025-09-16 13:44:23,17.48,16.38,18.60,99.90,1105804,26,20453,-78
2025-09-16 13:44:53,17.45,16.35,18.60,99.90,1105053,26,20004,-81
2025-09-16 13:45:24,17.60,16.48,18.70,99.90,1095681,26,20014,-81
2025-09-16 13:45:55,18.33,15.95,18.70,99.90,1087376,26,19998,-80
2025-09-16 13:46:26,17.38,16.25,18.70,99.90,1097995,26,20029,-85
2025-09-16 13:46:56,17.20,16.10,18.70,99.90,1091374,26,20035,-81
2025-09-16 13:47:27,17.15,16.05,18.70,99.90,1098388,26,20554,-85
2025-09-16 13:47:58,16.95,15.85,18.80,99.90,1095847,26,20586,-83
2025-09-16 13:48:28,16.85,15.75,18.90,99.90,1089276,27,20454,-80
2025-09-16 13:48:59,17.25,16.15,19.00,99.90,1093999,26,20458,-82
2025-09-16 13:49:30,17.33,16.20,19.10,99.90,1095181,26,20854,-80
2025-09-16 13:50:00,16.55,15.55,19.10,99.90,1096638,26,20438,-83
2025-09-16 13:50:31,17.10,16.00,19.00,99.90,1105597,26,20467,-85
2025-09-16 13:51:02,17.45,16.35,18.90,99.90,1096871,26,20000,-82
2025-09-16 13:51:33,17.38,16.27,19.00,99.90,1101692,26,19997,-79
2025-09-16 13:52:03,17.30,16.20,19.00,99.90,1103064,26,19992,-84
2025-09-16 13:52:34,17.70,16.55,19.00,99.90,1101713,26,19996,-82
2025-09-16 13:53:05,17.63,16.48,19.00,99.90,1100399,26,20001,-81
2025-09-16 13:53:38,17.45,16.35,19.00,99.90,1101470,26,20103,-81
2025-09-16 13:54:09,17.10,16.00,19.00,99.90,1103572,26,20255,-83
2025-09-16 13:54:40,17.15,16.05,19.00,99.90,1106404,26,20011,-80
2025-09-16 13:55:11,16.75,15.65,19.00,99.90,1103073,26,19996,-84
2025-09-16 13:55:41,16.95,15.85,19.10,99.90,1106738,26,20084,-79
2025-09-16 13:56:12,16.63,15.55,18.90,99.90,1106347,26,20004,-81
2025-09-16 13:56:43,17.15,16.05,18.90,99.90,1103212,26,20321,-79
2025-09-16 13:57:13,17.25,16.15,18.80,99.90,1106570,26,20370,-80
2025-09-16 13:57:44,17.08,15.98,18.80,99.90,1099334,26,20045,-81
2025-09-16 13:58:15,16.40,15.40,18.70,99.90,1099277,26,20005,-76
2025-09-16 13:58:46,19.20,17.52,18.70,99.90,1099205,26,20001,-80
2025-09-16 13:59:19,17.63,16.52,18.70,99.90,1104082,26,20363,-79
2025-09-16 13:59:56,16.85,15.77,18.70,99.90,1108894,26,20428,-81
2025-09-16 14:00:27,17.08,15.98,18.70,99.90,1100108,26,20230,-82
2025-09-16 14:00:58,17.45,16.35,18.60,99.90,1100323,26,20325,-83
2025-09-16 14:01:29,17.40,16.30,18.50,99.90,1103440,26,19996,-78
2025-09-16 14:01:59,17.05,15.95,18.60,99.90,1107858,26,20143,-80
2025-09-16 14:02:30,17.13,16.02,18.60,99.90,1109042,26,20030,-79
2025-09-16 14:03:01,17.00,15.90,18.60,99.90,1108631,26,20000,-82
2025-09-16 14:03:32,17.25,16.15,18.50,99.90,1101000,26,20033,-82
2025-09-16 14:04:03,17.13,16.02,18.60,99.90,1102214,26,20432,-81
2025-09-16 14:04:34,17.30,16.20,18.50,99.90,1101572,26,19997,-81
2025-09-16 14:05:04,17.10,16.00,18.50,99.90,1101804,26,20004,-80
2025-09-16 14:05:35,17.25,16.15,18.50,99.90,1108980,26,19996,-79
2025-09-16 14:06:06,17.30,16.20,18.60,99.90,1108327,26,20011,-79
2025-09-16 14:06:37,17.35,16.25,18.60,99.90,1100964,26,21266,-80
2025-09-16 14:07:08,17.38,16.27,18.60,99.90,1107373,26,20000,-77
2025-09-16 14:07:39,18.00,16.80,18.60,99.90,1099228,26,19997,-81
2025-09-16 14:08:10,17.30,16.20,18.50,99.90,1101721,26,20360,-80
2025-09-16 14:08:40,17.02,15.93,18.50,99.90,1101305,26,20064,-80
2025-09-16 14:09:12,17.27,16.17,18.50,99.90,1104770,26,20084,-81
2025-09-16 14:09:42,17.35,16.25,18.50,99.90,1101917,26,20020,-80
2025-09-16 14:10:13,17.20,16.10,18.40,99.90,1103300,26,20023,-79
2025-09-16 14:10:44,16.70,15.70,18.30,99.90,1104190,26,20047,-82
2025-09-16 14:11:14,17.23,16.13,18.30,99.90,1106518,26,20000,-80
2025-09-16 14:11:45,17.27,16.00,18.30,99.90,1107783,26,20012,-83
2025-09-16 14:12:15,17.25,16.15,18.30,99.90,1107650,26,20118,-85
2025-09-16 14:12:46,17.00,15.90,18.40,99.90,1109083,26,20000,-81
2025-09-16 14:13:17,17.33,16.23,18.40,99.90,1108495,26,20134,-81
2025-09-16 14:13:48,17.08,15.98,18.20,99.90,1115152,26,20048,-81
2025-09-16 14:14:18,17.27,16.17,18.20,99.90,1115255,26,20206,-81
2025-09-16 14:14:49,17.38,16.27,18.10,99.90,1114486,26,20007,-81
2025-09-16 14:15:20,16.98,15.88,18.10,99.90,1109329,26,20452,-82
2025-09-16 14:15:50,16.90,15.80,18.10,99.90,1108872,26,20010,-82
2025-09-16 14:16:21,26.17,16.50,18.20,99.90,1101025,26,19996,-83
2025-09-16 14:16:52,16.65,15.63,18.20,99.90,1099397,26,20044,-80
2025-09-16 14:17:22,17.00,15.90,18.30,99.90,1099532,26,20107,-81
2025-09-16 14:17:53,16.90,15.80,18.30,99.90,1106403,26,20016,-80
2025-09-16 14:18:24,17.70,16.50,18.30,99.90,1103931,26,20036,-79
2025-09-16 14:18:54,16.90,15.80,18.40,99.90,1103342,26,20893,-83
2025-09-16 14:19:25,16.95,15.85,18.40,99.90,1108939,26,20371,-83
2025-09-16 14:19:56,17.00,15.90,18.40,99.90,1104932,26,20082,-83
2025-09-16 14:20:27,17.33,16.23,18.40,99.90,1106250,26,20418,-82
2025-09-16 14:20:57,17.00,15.90,18.50,99.90,1106678,26,20108,-81
2025-09-16 14:21:28,16.33,15.32,18.40,99.90,1103624,26,20538,-80
2025-09-16 14:21:59,16.95,15.85,18.40,99.90,1103326,26,20000,-82
2025-09-16 14:22:29,17.15,16.05,18.40,99.90,1106760,26,20342,-81
2025-09-16 14:23:00,16.85,15.75,18.40,99.90,1098659,26,20589,-82
2025-09-16 14:23:31,16.50,15.50,18.30,99.90,1094381,26,20005,-79
2025-09-16 14:24:02,17.42,16.33,18.30,99.90,1092422,26,20013,-79
2025-09-16 14:24:33,15.95,14.95,18.30,99.90,1095294,26,20069,-80
2025-09-16 14:25:04,17.20,16.10,18.20,99.90,1093898,26,20358,-78
2025-09-16 14:25:34,16.85,15.77,18.20,99.90,1095075,26,20547,-81
2025-09-16 14:26:05,17.10,16.00,18.20,99.90,1099389,26,20008,-81
2025-09-16 14:26:36,17.15,16.05,18.10,99.90,1099069,26,20001,-81
2025-09-16 14:27:07,16.90,15.80,18.10,99.90,1106586,26,20028,-82
2025-09-16 14:27:37,17.05,15.95,18.00,99.90,1094398,26,20005,-83
2025-09-16 14:28:09,16.67,15.60,17.90,99.90,1079449,27,20011,-81
2025-09-16 14:28:39,17.00,15.90,17.90,99.90,1088859,26,20002,-84
2025-09-16 14:29:10,17.17,16.08,18.00,99.90,1086538,26,20443,-84
2025-09-16 14:29:41,18.35,16.63,18.10,99.90,1099822,26,20680,-80
2025-09-16 14:30:12,16.90,15.80,18.10,99.90,1103932,26,20016,-80
2025-09-16 14:30:42,17.13,16.02,18.10,99.90,1101074,26,20005,-84
2025-09-16 14:31:13,16.80,15.70,18.20,99.90,1096620,26,20545,-81
2025-09-16 14:31:45,16.60,15.60,18.20,99.90,1095879,26,20025,-79
2025-09-16 14:32:16,16.52,15.52,18.20,99.90,1099832,26,20000,-80
2025-09-16 14:32:46,16.83,15.73,18.20,99.90,1106446,26,20307,-81
2025-09-16 14:33:17,17.05,15.95,18.20,99.90,1103194,26,20082,-82
2025-09-16 14:33:48,16.90,15.80,18.20,99.90,1106662,26,20336,-83
2025-09-16 14:34:18,17.00,15.90,18.30,99.90,1103594,26,20059,-85
2025-09-16 14:34:49,17.25,16.15,18.30,99.90,1106228,26,20012,-80
2025-09-16 14:35:22,16.40,15.40,18.30,99.90,1106506,26,20568,-80
2025-09-16 14:35:53,17.30,16.20,18.30,99.90,1103578,26,20000,-82
2025-09-16 14:36:23,17.15,16.05,18.40,99.90,1101766,26,20009,-83
2025-09-16 14:36:54,16.58,15.50,18.40,99.90,1106891,26,20058,-84
2025-09-16 14:37:25,17.20,16.10,18.40,99.90,1103573,26,20011,-84
2025-09-16 14:37:56,16.73,15.63,18.40,99.90,1105287,26,20019,-80
2025-09-16 14:38:26,17.05,15.95,18.40,99.90,1093502,26,20012,-82
2025-09-16 14:38:57,16.70,15.63,18.40,99.90,1098620,26,20407,-80
2025-09-16 14:39:28,17.30,16.20,18.40,99.90,1096151,26,20005,-81
2025-09-16 14:39:58,17.65,16.38,18.40,99.90,1106535,26,20364,-80
2025-09-16 14:40:29,17.10,16.00,18.30,99.90,1106257,26,20081,-81
2025-09-16 14:41:01,16.50,15.50,18.30,99.90,1101884,26,20367,-80
2025-09-16 14:41:32,17.17,16.08,18.30,99.90,1093351,26,20006,-84
2025-09-16 14:42:02,16.58,15.55,18.40,99.90,1088970,27,20472,-79
2025-09-16 14:42:33,17.00,15.90,18.40,99.90,1089951,26,20006,-81
2025-09-16 14:43:04,16.77,15.68,18.40,99.90,1096256,26,20032,-81
2025-09-16 14:43:35,16.80,15.70,18.40,99.90,1101601,26,20008,-81
2025-09-16 14:44:07,16.90,15.80,18.30,99.90,1099802,26,20527,-80
2025-09-16 14:44:37,17.90,16.50,18.30,99.90,1105961,26,20473,-83
2025-09-16 14:45:08,17.27,16.17,18.20,99.90,1096218,26,20013,-81
2025-09-16 14:45:39,16.80,15.70,18.20,99.90,1096423,26,20386,-80
2025-09-16 14:46:11,17.00,15.90,18.20,99.90,1105833,26,20456,-83
2025-09-16 14:46:42,17.08,15.98,18.20,99.90,1092896,26,20017,-81
2025-09-16 14:47:12,17.10,16.00,18.20,99.90,1099030,26,20001,-80
2025-09-16 14:47:43,16.67,15.65,18.20,99.90,1089289,26,19998,-83
2025-09-16 14:48:14,16.83,15.73,18.20,99.90,1089321,26,20043,-81
2025-09-16 14:48:44,17.00,15.90,18.20,99.90,1093040,26,20005,-80
2025-09-16 14:49:15,16.73,15.65,18.20,99.90,1103575,26,20070,-79
2025-09-16 14:49:46,17.20,16.10,18.20,99.90,1114141,26,20048,-79
2025-09-16 14:50:17,18.35,16.90,18.10,99.90,1111429,26,20098,-83
2025-09-16 14:50:47,16.67,15.68,18.10,99.90,1101865,26,20327,-78
2025-09-16 14:51:18,16.85,15.75,18.10,99.90,1102097,26,20328,-79
2025-09-16 14:51:49,18.05,16.65,18.10,99.90,1102418,26,20008,-80
2025-09-16 14:52:19,17.17,16.08,18.10,99.90,1103148,26,20358,-81
2025-09-16 14:52:50,17.00,15.90,18.10,99.90,1098215,26,20005,-80
2025-09-16 14:53:21,16.75,15.65,18.00,99.90,1099313,26,20019,-81
2025-09-16 14:53:51,16.88,15.77,18.00,99.90,1103683,26,20014,-80
2025-09-16 14:54:22,16.35,15.35,18.00,99.90,1099394,26,20009,-83
2025-09-16 14:54:53,16.73,15.65,17.90,99.90,1106338,26,20105,-82
2025-09-16 14:55:23,17.13,16.02,17.90,99.90,1106677,26,20012,-79
2025-09-16 14:55:54,17.00,15.90,17.90,99.90,1103857,26,20290,-80
2025-09-16 14:56:25,17.10,16.00,17.90,99.90,1106345,26,20323,-78
2025-09-16 14:56:56,16.05,15.05,18.00,99.90,1103934,26,20038,-80
2025-09-16 14:57:26,16.48,15.48,17.90,99.90,1103952,26,20059,-81
2025-09-16 14:57:57,16.60,15.60,18.00,99.90,1105938,26,20447,-80
2025-09-16 14:58:28,16.60,15.55,17.90,99.90,1106758,26,20004,-80
2025-09-16 14:58:58,16.45,15.45,17.90,99.90,1098550,26,19997,-82
2025-09-16 14:59:29,16.35,15.35,17.90,99.90,1096507,26,20563,-82
2025-09-16 15:00:00,16.67,15.65,18.00,99.90,1096669,26,21295,-80
2025-09-16 15:00:30,16.98,15.88,18.00,99.90,1103275,26,20047,-81
2025-09-16 15:01:01,16.63,15.63,18.10,99.90,1101211,26,20047,-82
2025-09-16 15:01:32,16.83,15.75,18.00,99.90,1106347,26,19996,-83
2025-09-16 15:02:02,16.38,15.38,18.10,99.90,1106048,26,20000,-82
2025-09-16 15:02:33,15.95,14.95,18.10,99.90,1103289,26,20004,-81
2025-09-16 15:03:04,17.50,16.30,18.10,99.90,1106657,26,20004,-83
2025-09-16 15:03:35,16.75,15.70,18.10,99.90,1099261,26,20332,-80
2025-09-16 15:04:06,16.70,15.70,18.10,99.90,1106501,26,20141,-79
2025-09-16 15:04:37,17.08,15.98,18.10,99.90,1103545,26,20351,-84
2025-09-16 15:05:08,17.30,16.20,18.10,99.90,1105965,26,20004,-80
2025-09-16 15:05:39,17.20,15.90,18.10,99.90,1105991,26,20494,-79
2025-09-16 15:06:10,15.82,14.82,18.10,99.90,1103288,26,20547,-84
2025-09-16 15:06:41,16.42,15.43,18.20,99.90,1099170,26,20086,-82
2025-09-16 15:07:12,16.75,15.70,18.20,99.90,1099231,26,20582,-79
2025-09-16 15:07:42,16.42,15.43,18.10,99.90,1102441,26,20000,-80
2025-09-16 15:08:13,16.65,15.55,18.10,99.90,1103958,26,20026,-80
2025-09-16 15:08:44,16.02,15.02,18.20,99.90,1092869,26,20467,-83
2025-09-16 15:09:14,16.25,15.25,18.20,99.90,1097887,26,20416,-80
2025-09-16 15:09:45,16.67,15.57,18.10,99.90,1096241,26,19997,-80
2025-09-16 15:10:16,16.20,15.20,18.10,99.90,1092415,26,20433,-80
2025-09-16 15:10:46,17.52,16.33,18.10,99.90,1102946,26,20044,-82
2025-09-16 15:11:17,16.10,15.10,18.00,99.90,1099219,26,20037,-81
2025-09-16 15:11:48,17.17,15.77,18.00,99.90,1092590,26,20013,-81
2025-09-16 15:12:18,16.88,15.77,18.00,99.90,1088634,26,20030,-83
2025-09-16 15:12:49,16.60,15.60,17.90,99.90,1089593,26,20009,-80
2025-09-16 15:13:20,17.25,16.15,17.90,99.90,1099475,26,20100,-82
2025-09-16 15:13:51,17.08,15.98,18.00,99.90,1100394,26,20161,-81
2025-09-16 15:14:21,17.05,15.95,17.90,99.90,1106922,26,20372,-82
2025-09-16 15:14:52,17.20,16.10,18.00,99.90,1106653,26,20008,-81
2025-09-16 15:15:23,18.08,16.80,18.00,99.90,1103404,26,20000,-80
2025-09-16 15:15:53,16.13,15.13,18.00,99.90,1104141,26,20059,-79
2025-09-16 15:16:24,17.35,16.25,18.00,99.90,1105779,26,20004,-84
2025-09-16 15:16:55,16.35,15.35,18.00,99.90,1107008,26,20016,-79
2025-09-16 15:17:25,16.60,15.60,18.00,99.90,1105735,26,20004,-81
2025-09-16 15:17:57,17.40,16.30,18.00,99.90,1102406,26,20305,-84
2025-09-16 15:18:28,16.65,15.65,18.00,99.90,1104045,26,20339,-80
2025-09-16 15:18:59,17.20,16.10,18.00,99.90,1106297,26,19996,-81
2025-09-16 15:19:29,16.77,15.70,18.00,99.90,1103270,26,20000,-79
2025-09-16 15:20:00,16.92,15.82,18.00,99.90,1106805,26,20458,-79
2025-09-16 15:20:31,16.75,15.65,18.00,99.90,1106152,26,20352,-82
2025-09-16 15:21:01,17.45,16.35,18.10,99.90,1105738,26,19996,-78
2025-09-16 15:21:32,16.75,15.68,18.20,99.90,1096387,26,20009,-81
2025-09-16 15:22:03,17.30,16.20,18.20,99.90,1099004,26,19993,-81
2025-09-16 15:22:34,17.08,15.98,18.20,99.90,1095654,26,20009,-80
2025-09-16 15:23:05,18.35,17.05,18.20,99.90,1099491,26,20004,-82
2025-09-16 15:23:35,17.60,16.40,18.20,99.90,1098947,26,20519,-79
2025-09-16 15:24:06,16.98,15.88,18.30,99.90,1095845,26,20001,-79
2025-09-16 15:24:37,16.30,15.30,18.30,99.90,1098705,26,20001,-82
2025-09-16 15:25:08,17.02,15.93,18.30,99.90,1100627,26,20005,-83
2025-09-16 15:25:38,16.75,15.68,18.30,99.90,1105816,26,20018,-82
2025-09-16 15:26:09,16.60,15.60,18.30,99.90,1108153,26,20052,-80
2025-09-16 15:26:40,18.15,16.85,18.40,99.90,1112102,26,20145,-83
2025-09-16 15:27:11,15.60,14.70,18.40,99.90,1110595,26,20452,-81
2025-09-16 15:27:41,16.38,15.38,18.40,99.90,1111867,26,20039,-83
2025-09-16 15:28:12,17.27,16.17,18.40,99.90,1109991,26,20025,-81
2025-09-16 15:28:43,16.90,15.90,18.40,99.90,1110426,26,20054,-81
2025-09-16 15:29:13,18.02,16.83,18.50,99.90,1109363,26,20065,-83
2025-09-16 15:29:44,16.95,15.95,18.40,99.90,1105196,26,20082,-80
2025-09-16 15:30:15,18.25,16.90,18.40,99.90,1102717,26,20003,-82
2025-09-16 15:30:46,16.65,15.65,18.40,99.90,1106105,26,20421,-82
2025-09-16 15:31:17,18.08,16.30,18.30,99.90,1104984,26,20323,-79
2025-09-16 15:31:47,16.95,15.95,18.30,99.90,1108417,26,21662,-82
2025-09-16 15:32:18,17.08,15.98,18.20,99.90,1109046,26,20522,-81
2025-09-16 15:32:50,17.67,16.10,18.20,99.90,1105952,26,20011,-81
2025-09-16 15:33:20,17.20,16.10,18.10,99.90,1096053,26,20388,-81
2025-09-16 15:33:51,16.40,15.40,18.10,99.90,1098177,26,19997,-82
2025-09-16 15:34:22,16.23,15.23,18.10,99.90,1101717,26,20005,-80
2025-09-16 15:34:52,30.85,17.52,18.00,99.90,1095935,26,20683,-81
2025-09-16 15:35:23,17.05,16.00,18.00,99.90,1105515,26,20000,-78
2025-09-16 15:35:54,16.42,15.43,18.00,99.90,1102952,26,20528,-78
2025-09-16 15:36:25,16.23,15.23,18.00,99.90,1110248,26,20132,-82
2025-09-16 15:36:56,16.75,15.75,17.90,99.90,1102713,26,20592,-83
2025-09-16 15:37:26,16.50,15.50,17.90,99.90,1106077,26,20082,-79
2025-09-16 15:37:57,16.65,15.55,18.00,99.90,1105609,26,20332,-83
2025-09-16 15:38:28,17.17,16.02,17.90,99.90,1102885,26,20008,-79
2025-09-16 15:38:58,15.65,14.75,17.90,99.90,1112052,26,20036,-80
2025-09-16 15:39:29,16.25,15.25,17.90,99.90,1109778,26,20003,-80
2025-09-16 15:40:02,16.85,15.85,17.90,99.90,1109973,26,20000,-80
2025-09-16 15:40:33,16.52,15.52,17.80,99.90,1098873,26,20026,-82
2025-09-16 15:41:03,16.45,15.45,17.80,99.90,1091088,27,20437,-82
2025-09-16 15:41:34,15.65,14.75,17.80,99.90,1091897,26,20051,-79
2025-09-16 15:42:06,17.08,16.00,17.80,99.90,1090028,26,20169,-80
2025-09-16 15:42:36,17.42,16.33,17.80,99.90,1095954,26,20008,-80
2025-09-16 15:43:07,16.85,15.85,17.70,99.90,1113296,26,20007,-81
2025-09-16 15:43:39,17.20,16.10,17.70,99.90,1110007,26,20046,-80
2025-09-16 15:44:10,17.02,15.98,17.70,99.90,1113032,26,20012,-81
2025-09-16 15:44:41,17.70,16.58,17.70,99.90,1113028,26,20494,-81
2025-09-16 15:45:11,17.30,16.20,17.70,99.90,1109465,26,20000,-83
2025-09-16 15:45:42,16.70,15.70,17.70,99.90,1112980,26,20014,-80
2025-09-16 15:46:13,17.48,16.38,17.70,99.90,1110191,26,20010,-80
2025-09-16 15:46:43,16.48,15.48,17.70,99.90,1102812,26,19992,-81
2025-09-16 15:47:14,16.75,15.75,17.60,99.90,1105964,26,20008,-83
2025-09-16 15:47:45,17.38,16.27,17.60,99.90,1098637,26,20527,-80
2025-09-16 15:48:15,17.33,16.23,17.70,99.90,1088488,26,20006,-80
2025-09-16 15:48:46,17.40,16.30,17.70,99.90,1091813,27,20690,-80
2025-09-16 15:49:18,17.20,16.10,17.70,99.90,1088666,26,19997,-80
2025-09-16 15:49:48,17.40,16.30,17.70,99.90,1098841,26,20519,-81
2025-09-16 15:50:19,17.35,16.25,17.70,99.90,1095906,26,20005,-81
2025-09-16 15:50:50,17.25,16.15,17.80,99.90,1102455,26,20325,-81
2025-09-16 15:51:21,17.70,16.60,17.80,99.90,1104038,26,20043,-81
2025-09-16 15:51:52,18.15,16.95,17.80,99.90,1099769,26,20075,-80
2025-09-16 15:52:22,17.30,16.20,17.80,99.90,1102189,26,20069,-82
2025-09-16 15:52:53,18.80,16.00,17.80,99.90,1102561,26,20009,-80
2025-09-16 15:53:24,17.20,16.10,17.80,99.90,1108454,26,20064,-82
2025-09-16 15:53:55,17.35,16.25,17.80,99.90,1107669,26,19996,-80
2025-09-16 15:54:25,17.38,16.27,17.80,99.90,1100641,26,19997,-83
2025-09-16 15:54:56,17.35,16.25,17.80,99.90,1101339,26,20000,-85
2025-09-16 15:55:27,17.35,16.25,17.80,99.90,1100691,26,20001,-80
2025-09-16 15:55:58,17.52,16.42,17.80,99.90,1093400,26,19997,-81
2025-09-16 15:56:29,17.90,16.80,17.80,99.90,1093530,27,20069,-80
2025-09-16 15:56:59,17.55,16.45,17.80,99.90,1093305,27,20456,-82
2025-09-16 15:57:30,17.52,16.42,17.80,99.90,1094812,26,20339,-81
2025-09-16 15:58:01,16.75,15.75,17.80,99.90,1087319,27,20013,-79
2025-09-16 15:58:32,17.50,16.40,17.80,99.90,1090482,27,20357,-78
2025-09-16 15:59:02,17.55,16.45,17.80,99.90,1092203,26,20471,-81
2025-09-16 15:59:33,17.50,16.40,17.70,99.90,1086833,26,20005,-80
2025-09-16 16:00:04,17.15,16.05,17.70,99.90,1091730,26,20372,-79
2025-09-16 16:00:34,16.35,15.35,17.60,99.90,1102772,26,20007,-80
2025-09-16 16:01:06,17.85,16.75,17.60,99.90,1102758,26,20315,-81
2025-09-16 16:01:37,18.35,17.15,17.60,99.90,1101304,26,20022,-80
2025-09-16 16:02:08,17.38,16.27,17.60,99.90,1113357,26,20005,-81
2025-09-16 16:02:38,17.98,16.77,17.60,99.90,1112501,26,19995,-81
2025-09-16 16:03:09,17.10,16.00,17.50,99.90,1103280,26,20335,-78
2025-09-16 16:03:40,18.55,17.25,17.50,99.90,1103097,26,20009,-81
2025-09-16 16:04:11,18.15,16.95,17.50,99.90,1098459,26,20011,-83
2025-09-16 16:04:42,17.63,16.52,17.50,99.90,1106311,26,20038,-80
2025-09-16 16:05:13,17.98,16.85,17.50,99.90,1105717,26,20008,-77
2025-09-16 16:05:43,17.80,16.70,17.50,99.90,1105547,26,20007,-78
2025-09-16 16:06:14,17.60,16.50,17.50,99.90,1103825,26,20476,-80
2025-09-16 16:06:45,19.05,17.67,17.40,99.90,1106292,26,20520,-80
2025-09-16 16:07:16,17.90,16.80,17.40,99.90,1106426,26,20011,-80
2025-09-16 16:07:46,16.90,15.80,17.40,99.90,1106777,26,20369,-81
2025-09-16 16:08:17,17.50,16.40,17.30,99.90,1103039,26,20004,-82
2025-09-16 16:08:47,17.60,16.50,17.30,99.90,1106809,26,19996,-81
2025-09-16 16:09:18,21.40,16.70,17.30,99.90,1103833,26,20032,-80
2025-09-16 16:09:49,17.83,16.73,17.30,99.90,1106270,26,19996,-83
2025-09-16 16:10:19,17.25,16.15,17.30,99.90,1106477,26,20003,-81
2025-09-16 16:10:50,18.30,17.10,17.30,99.90,1104530,26,20004,-81
2025-09-16 16:11:21,17.50,16.40,17.30,99.90,1102077,26,20004,-82
2025-09-16 16:11:51,17.40,16.30,17.30,99.90,1103547,26,20073,-79
2025-09-16 16:12:22,17.23,16.13,17.30,99.90,1100724,26,20525,-79
2025-09-16 16:12:52,17.48,16.38,17.30,99.90,1101560,26,20000,-81
2025-09-16 16:13:23,17.45,16.35,17.30,99.90,1101878,26,20001,-80
2025-09-16 16:13:54,17.25,16.15,17.30,99.90,1099395,26,20406,-80
2025-09-16 16:14:24,16.77,15.77,17.30,99.90,1102523,26,20008,-82
2025-09-16 16:14:55,17.48,16.38,17.10,99.90,1105969,26,20007,-80
2025-09-16 16:15:26,17.15,16.05,17.10,99.90,1103514,26,19996,-79
2025-09-16 16:15:56,17.17,16.08,17.10,99.90,1106599,26,20000,-78
2025-09-16 16:16:27,16.77,15.77,17.10,99.90,1113060,26,20010,-80
2025-09-16 16:16:57,17.48,16.38,17.00,99.90,1106626,26,20474,-77
2025-09-16 16:17:28,18.05,16.85,17.00,99.90,1104016,26,20000,-80
2025-09-16 16:17:59,16.92,15.93,16.90,99.90,1094472,26,20012,-81
2025-09-16 16:18:29,17.52,16.42,16.90,99.90,1094567,26,20663,-80
2025-09-16 16:19:00,17.17,16.08,16.90,99.90,1094138,26,20546,-83
2025-09-16 16:19:31,16.83,15.82,16.80,99.90,1100562,26,20016,-79
2025-09-16 16:20:01,18.08,16.88,16.80,99.90,1106572,26,20537,-86
2025-09-16 16:20:32,17.33,16.23,16.80,99.90,1105896,26,20000,-81
2025-09-16 16:21:02,17.30,16.20,16.80,99.90,1099131,26,19995,-80
2025-09-16 16:21:33,17.77,16.67,16.80,99.90,1093014,26,20069,-82
2025-09-16 16:22:05,27.15,17.00,16.80,99.90,1098843,26,20447,-80
2025-09-16 16:22:36,16.77,15.77,16.70,99.90,1099095,26,20016,-86
2025-09-16 16:23:06,19.20,16.92,16.70,99.90,1102839,26,20012,-81
2025-09-16 16:23:37,16.70,15.70,16.60,99.90,1106021,26,20015,-79
2025-09-16 16:24:07,17.27,16.17,16.60,99.90,1103530,26,20000,-81
2025-09-16 16:24:38,17.27,16.17,16.60,99.90,1102044,26,20323,-80
2025-09-16 16:25:09,16.77,15.77,16.60,99.90,1108654,26,20051,-81
2025-09-16 16:25:39,16.70,15.70,16.60,99.90,1105468,26,19996,-80
2025-09-16 16:26:11,17.58,16.48,16.60,99.90,1091732,26,19996,-80
2025-09-16 16:26:42,17.30,16.20,16.60,99.90,1090266,27,19993,-79
2025-09-16 16:27:13,17.10,16.02,16.50,99.90,1080974,27,20006,-81
2025-09-16 16:27:43,17.08,16.00,16.50,99.90,1084814,27,20006,-80
2025-09-16 16:28:14,18.27,16.52,16.60,99.90,1088575,26,20159,-81
2025-09-16 16:28:45,17.48,16.38,16.50,99.90,1097833,26,20048,-81
2025-09-16 16:29:16,16.52,15.13,16.50,99.90,1083966,26,20002,-82
2025-09-16 16:29:46,17.17,16.13,16.50,99.90,1080973,27,20030,-81
2025-09-16 16:30:17,16.45,15.45,16.50,99.90,1080420,27,19998,-82
2025-09-16 16:30:48,16.40,15.40,16.50,99.90,1083737,27,20030,-81
2025-09-16 16:31:18,22.85,15.73,16.50,99.90,1085297,26,20054,-82
2025-09-16 16:31:49,16.70,15.50,16.50,99.90,1094631,26,19997,-79
2025-09-16 16:32:20,16.25,15.20,16.50,99.90,1092018,26,20132,-81
2025-09-16 16:32:50,16.42,15.43,16.40,99.90,1096017,26,19997,-79
2025-09-16 16:33:21,16.70,15.70,16.50,99.90,1095129,26,20015,-81
2025-09-16 16:33:52,16.67,15.68,16.40,99.90,1098433,26,20020,-81
2025-09-16 16:34:23,17.30,16.20,16.50,99.90,1091423,27,20324,-84
2025-09-16 16:34:53,17.05,15.95,16.40,99.90,1090903,26,20079,-81
2025-09-16 16:35:24,17.02,15.93,16.40,99.90,1091662,27,19997,-80
2025-09-16 16:35:55,17.35,16.25,16.40,99.90,1088724,26,19997,-81
2025-09-16 16:36:25,18.55,17.15,16.40,99.90,1095088,26,19997,-81
2025-09-16 16:36:57,17.27,16.17,16.40,99.90,1097515,26,20037,-81
2025-09-16 16:37:28,17.38,16.27,16.40,99.90,1091457,26,20396,-83
2025-09-16 16:37:58,17.38,16.27,16.40,99.90,1089463,27,20082,-81
2025-09-16 16:38:29,16.70,15.70,16.40,99.90,1087640,27,20002,-81
2025-09-16 16:39:00,17.10,16.00,16.40,99.90,1090725,27,20029,-80
2025-09-16 16:39:30,17.35,16.25,16.40,99.90,1084825,26,20009,-80
2025-09-16 16:40:03,17.90,16.65,16.40,99.90,1099150,26,20096,-79
2025-09-16 16:40:34,18.20,17.00,16.30,99.90,1093776,26,20500,-81
2025-09-16 16:41:05,17.50,16.40,16.30,99.90,1086909,26,20042,-81
2025-09-16 16:41:36,17.90,16.70,16.30,99.90,1083167,27,20186,-81
2025-09-16 16:42:07,17.27,16.17,16.30,99.90,1078547,27,20017,-81
2025-09-16 16:42:37,17.15,16.05,16.30,99.90,1072765,27,20026,-80
2025-09-16 16:43:08,17.10,16.00,16.30,99.90,1083240,27,20002,-80
2025-09-16 16:43:39,17.05,15.98,16.30,99.90,1085495,27,20017,-81
2025-09-16 16:44:09,18.65,16.90,16.30,99.90,1090329,26,20013,-81
2025-09-16 16:44:40,18.13,16.83,16.20,99.90,1086481,27,20002,-79
2025-09-16 16:45:11,17.20,16.10,16.20,99.90,1087014,27,20020,-81
2025-09-16 16:45:41,16.90,15.90,16.20,99.90,1089790,27,20017,-81
2025-09-16 16:46:12,16.25,15.18,16.20,99.90,1088072,26,20075,-82
2025-09-16 16:46:43,17.45,16.35,16.20,99.90,1095066,26,20009,-80
2025-09-16 16:47:13,16.70,15.70,16.20,99.90,1098725,26,19997,-81
2025-09-16 16:47:44,17.58,16.48,16.10,99.90,1095378,26,20009,-81
2025-09-16 16:48:15,16.38,15.38,16.10,99.90,1095358,26,20037,-80
2025-09-16 16:48:45,17.67,16.48,16.10,99.90,1098892,26,20548,-81
2025-09-16 16:49:16,17.20,16.10,16.10,99.90,1092401,26,20013,-81
2025-09-16 16:49:47,18.17,16.98,16.10,99.90,1091545,27,19998,-81
2025-09-16 16:50:17,17.42,16.33,16.10,99.90,1091974,27,20293,-81
2025-09-16 16:50:48,17.58,16.48,16.10,99.90,1082713,27,20085,-81
2025-09-16 16:51:19,18.30,17.00,16.10,99.90,1077966,27,19999,-81
2025-09-16 16:51:50,17.80,16.70,16.10,99.90,1083746,27,20857,-81
2025-09-16 16:52:20,17.63,16.52,16.10,99.90,1083847,27,20014,-81
2025-09-16 16:52:51,16.38,15.38,16.10,99.90,1087533,26,20001,-80
2025-09-16 16:53:22,17.52,16.42,16.10,99.90,1090571,27,20073,-82
2025-09-16 16:53:52,16.85,15.75,16.10,99.90,1088122,27,20050,-81
2025-09-16 16:54:23,17.98,16.77,16.00,99.90,1082603,27,20496,-81
2025-09-16 16:54:56,17.55,16.45,16.10,99.90,1084639,27,19998,-81
2025-09-16 16:55:27,17.17,16.08,16.00,99.90,1090562,26,20010,-80
2025-09-16 16:55:57,17.38,16.27,16.00,99.90,1082597,27,20010,-82
2025-09-16 16:56:28,17.85,16.75,16.00,99.90,1090327,27,20012,-82
2025-09-16 16:56:58,17.40,16.30,16.00,99.90,1070634,27,20509,-81
2025-09-16 16:57:29,17.52,16.42,16.00,99.90,1062943,27,20003,-81
2025-09-16 16:58:00,17.75,16.65,16.00,99.90,1080963,27,19999,-81
2025-09-16 16:58:30,17.30,16.20,16.00,99.90,1077349,27,19999,-81
2025-09-16 16:59:01,17.60,16.50,15.90,99.90,1076071,27,19999,-82
2025-09-16 16:59:32,17.83,16.73,15.90,99.90,1066537,27,20000,-80
2025-09-16 17:00:04,18.10,16.98,15.90,99.90,1065820,27,20000,-81
2025-09-16 17:00:35,17.75,16.50,15.90,99.90,1067380,27,20440,-81
2025-09-16 17:01:06,17.70,16.60,15.90,99.90,1056241,27,20005,-81
2025-09-16 17:01:37,17.48,16.38,15.90,99.90,1064607,27,20054,-81
2025-09-16 17:02:07,17.48,16.38,15.90,99.90,1061157,27,20057,-81
2025-09-16 17:02:38,17.67,16.58,15.90,99.90,1068069,27,20019,-80
2025-09-16 17:03:08,17.00,15.90,16.00,99.90,1071911,27,20010,-82
2025-09-16 17:03:39,17.63,16.52,15.90,99.90,1073768,27,20011,-82
2025-09-16 17:04:10,17.42,16.33,15.90,99.90,1074015,27,19999,-82
2025-09-16 17:04:40,18.15,16.70,15.90,99.90,1077534,27,20003,-82
2025-09-16 17:05:12,16.85,15.82,15.90,99.90,1077377,27,20014,-81
2025-09-16 17:05:44,17.52,16.42,15.90,99.90,1084003,27,20447,-81
2025-09-16 17:06:15,17.20,16.10,15.90,99.90,1086604,27,20617,-82
2025-09-16 17:06:47,18.00,16.85,15.90,99.90,1084337,27,20021,-81
2025-09-16 17:07:18,17.60,16.50,15.80,99.90,1084442,27,20010,-81
2025-09-16 17:07:49,17.85,16.75,15.80,99.90,1081572,27,20058,-82
2025-09-16 17:08:20,17.70,16.60,15.80,99.90,1077928,27,20025,-81
2025-09-16 17:08:50,18.08,16.88,15.80,99.90,1077667,27,19995,-82
2025-09-16 17:09:22,18.20,17.00,15.80,99.90,1067502,27,20000,-82
2025-09-16 17:09:52,17.52,16.42,15.80,99.90,1071634,27,20487,-82
2025-09-16 17:10:23,18.40,17.20,15.80,99.90,1075035,27,20007,-82
2025-09-16 17:10:54,17.75,16.65,15.80,99.90,1081629,27,20010,-82
2025-09-16 17:11:25,17.13,16.02,15.70,99.90,1091562,27,19997,-81
2025-09-16 17:11:56,17.75,16.65,15.80,99.90,1084466,27,20002,-82
2025-09-16 17:12:26,17.80,16.70,15.80,99.90,1074899,27,20384,-79
2025-09-16 17:12:57,18.63,17.40,15.70,99.90,1072131,27,19999,-82
2025-09-16 17:13:28,18.15,16.95,15.70,99.90,1070877,27,20435,-81
2025-09-16 17:13:58,17.65,16.55,15.70,99.90,1077626,27,20463,-80
2025-09-16 17:14:29,18.17,16.98,15.70,99.90,1081889,27,20017,-80
2025-09-16 17:15:00,18.60,17.10,15.70,99.90,1084888,27,20545,-81
2025-09-16 17:15:31,17.92,16.75,15.70,99.90,1081265,27,20055,-82
2025-09-16 17:16:03,17.63,16.52,15.70,99.90,1088354,27,19994,-81
2025-09-16 17:16:33,17.67,16.58,15.70,99.90,1087653,27,20803,-81
2025-09-16 17:17:04,17.92,16.77,15.70,99.90,1083551,27,20006,-81
2025-09-16 17:17:35,17.67,16.58,15.70,99.90,1077444,27,20055,-81
2025-09-16 17:18:06,17.88,16.77,15.60,99.90,1082737,27,20075,-81
2025-09-16 17:18:37,17.90,16.80,15.60,99.90,1076174,27,20230,-81
2025-09-16 17:19:08,17.98,16.85,15.60,99.90,1090289,27,20010,-80
2025-09-16 17:19:39,17.95,16.80,15.60,99.90,1081122,27,20018,-81
2025-09-16 17:20:13,18.58,17.33,15.60,99.90,1084947,27,20525,-81
2025-09-16 17:20:44,18.10,16.98,15.60,99.90,1073458,27,20010,-81
2025-09-16 17:21:15,18.80,17.60,15.50,99.90,1074034,27,20479,-81
2025-09-16 17:21:49,17.98,16.88,15.50,99.90,1084886,27,20170,-81
2025-09-16 17:22:20,18.38,17.17,15.50,99.90,1082364,27,21150,-81
2025-09-16 17:22:51,18.30,17.10,15.50,99.90,1089208,26,20439,-82
2025-09-16 17:23:22,17.80,16.70,15.50,99.90,1088422,26,20002,-81
2025-09-16 17:23:53,18.35,17.15,15.50,99.90,1090935,26,20558,-80
2025-09-16 17:24:23,17.25,16.15,15.50,99.90,1076508,27,20012,-81
2025-09-16 17:24:57,17.83,16.73,15.40,99.90,1081538,27,20008,-82
2025-09-16 17:25:29,18.50,17.30,15.40,99.90,1078481,27,20329,-82
2025-09-16 17:26:01,18.23,17.02,15.40,99.90,1082010,27,20347,-79
2025-09-16 17:26:31,17.85,16.75,15.40,99.90,1082075,27,20512,-79
2025-09-16 17:27:02,18.05,16.85,15.40,99.90,1091353,26,20005,-80
2025-09-16 17:27:33,18.13,16.98,15.40,99.90,1087879,27,20089,-80
2025-09-16 17:28:03,18.02,16.83,15.40,99.90,1082568,27,20002,-79
2025-09-16 17:28:34,18.27,17.08,15.40,99.90,1091724,26,20571,-80
2025-09-16 17:29:05,17.98,16.77,15.40,99.90,1100747,26,20488,-80
2025-09-16 17:29:35,18.48,16.98,15.40,99.90,1102728,26,20135,-79
2025-09-16 17:30:06,17.85,16.75,15.40,99.90,1096673,26,20466,-81
2025-09-16 17:30:37,18.27,17.08,15.40,99.90,1098778,26,20001,-81
2025-09-16 17:31:07,18.13,16.95,15.30,99.90,1099572,26,20001,-80
2025-09-16 17:31:38,17.75,16.65,15.30,99.90,1104996,26,20000,-81
2025-09-16 17:32:09,18.65,17.45,15.30,99.90,1108042,26,20011,-82
2025-09-16 17:32:42,17.48,16.38,15.30,99.90,1104289,26,20077,-80
2025-09-16 17:33:13,17.55,16.45,15.30,99.90,1103745,26,20001,-82
2025-09-16 17:33:43,17.60,16.50,15.30,99.90,1106742,26,20312,-79
2025-09-16 17:34:14,18.23,17.02,15.30,99.90,1104146,26,20048,-80
2025-09-16 17:34:45,18.00,16.90,15.20,99.90,1106571,26,20000,-80
2025-09-16 17:35:15,18.25,17.05,15.20,99.90,1106164,26,19996,-82
2025-09-16 17:35:46,19.58,18.17,15.20,99.90,1099638,26,20004,-80
2025-09-16 17:36:17,17.80,16.70,15.20,99.90,1103507,26,20499,-79
2025-09-16 17:36:47,18.13,16.92,15.20,99.90,1101841,26,20272,-78
2025-09-16 17:37:18,18.33,17.13,15.20,99.90,1101879,26,19996,-80
2025-09-16 17:37:49,18.70,17.50,15.10,99.90,1099795,26,19997,-80
2025-09-16 17:38:20,18.05,16.85,15.10,99.90,1101716,26,20051,-79
2025-09-16 17:38:52,18.33,17.13,15.10,99.90,1104775,26,20008,-79
2025-09-16 17:39:22,18.00,16.90,15.20,99.90,1099312,26,20001,-81
2025-09-16 17:39:53,17.70,16.60,15.10,99.90,1105191,26,20000,-81
2025-09-16 17:40:25,17.65,16.55,15.10,99.90,1104162,26,20311,-78
2025-09-16 17:40:56,17.73,16.63,15.10,99.90,1103078,26,20390,-80
2025-09-16 17:41:29,18.50,17.20,15.10,99.90,1107082,26,20036,-81
2025-09-16 17:42:00,17.67,16.58,15.10,99.90,1106615,26,20111,-81
2025-09-16 17:42:31,17.73,16.63,15.20,99.90,1103339,26,20004,-80
2025-09-16 17:43:03,18.20,17.00,15.20,99.90,1103632,26,20066,-78
2025-09-16 17:43:34,18.00,16.77,15.10,99.90,1101462,26,20038,-82
2025-09-16 17:44:08,17.88,16.77,15.10,99.90,1107601,26,20004,-81
2025-09-16 17:44:40,17.98,16.88,15.10,99.90,1107687,26,19999,-82
2025-09-16 17:45:13,17.92,16.83,15.10,99.90,1104909,26,20000,-81
2025-09-16 17:45:44,18.00,16.90,15.10,99.90,1105098,26,20540,-81
2025-09-16 17:46:19,17.98,16.88,15.10,99.90,1104582,26,19997,-79
2025-09-16 17:46:49,19.50,17.95,15.10,99.90,1104495,26,20000,-81
2025-09-16 17:47:20,18.63,17.30,15.10,99.90,1098350,26,20037,-80
2025-09-16 17:47:51,18.05,16.85,15.10,99.90,1101665,26,20005,-81
2025-09-16 17:48:23,17.80,16.70,15.10,99.90,1107296,26,20011,-82
2025-09-16 17:48:54,17.75,16.65,15.10,99.90,1106908,26,20138,-82
2025-09-16 17:49:25,17.73,16.63,15.10,99.90,1107130,26,20452,-82
2025-09-16 17:49:57,20.08,18.65,15.10,99.90,1108315,26,20089,-82
2025-09-16 17:50:28,18.42,17.23,15.10,99.90,1107004,26,20464,-80
2025-09-16 17:50:59,18.40,17.20,15.10,99.90,1107970,26,20012,-81
2025-09-16 17:51:31,18.13,16.92,15.10,99.90,1099690,26,20866,-81
2025-09-16 17:52:03,18.60,17.40,15.10,99.90,1093646,26,20037,-80
2025-09-16 17:52:35,17.85,16.67,15.00,99.90,1093941,26,19997,-80
2025-09-16 17:53:06,17.77,16.67,15.10,99.90,1094137,26,19994,-80
2025-09-16 17:53:37,17.80,16.70,15.00,99.90,1100968,26,20627,-80
2025-09-16 17:54:08,17.63,16.52,15.00,99.90,1108341,26,20075,-81
2025-09-16 17:54:39,17.80,16.70,15.00,99.90,1101539,26,20000,-79
2025-09-16 17:55:11,17.75,16.65,15.00,99.90,1098217,26,20001,-83
2025-09-16 17:55:45,18.50,17.30,15.00,99.90,1096363,26,20044,-80
2025-09-16 17:56:16,17.63,16.52,15.00,99.90,1093559,26,19994,-82
2025-09-16 17:56:47,17.63,16.50,15.00,99.90,1103309,26,20073,-82
2025-09-16 17:57:18,17.70,16.60,14.90,99.90,1099578,26,20075,-79
2025-09-16 17:57:48,17.88,16.77,14.90,99.90,1104966,26,20584,-80
2025-09-16 17:58:19,17.65,16.55,14.90,99.90,1100213,26,20009,-81
2025-09-16 17:58:52,17.88,16.77,14.90,99.90,1106794,26,20066,-80
2025-09-16 17:59:24,18.20,16.73,14.90,99.90,1103430,26,20000,-81
2025-09-16 17:59:58,17.85,16.75,14.90,99.90,1103763,26,20008,-80
2025-09-16 18:00:29,17.98,16.88,14.90,99.90,1099683,26,20428,-82
2025-09-16 18:01:02,18.13,16.90,14.90,99.90,1105963,26,19996,-80
2025-09-16 18:01:39,17.27,16.17,14.90,99.90,1106094,26,20000,-81
2025-09-16 18:02:10,17.70,16.60,14.90,99.90,1102439,26,20000,-80
2025-09-16 18:02:42,17.77,16.67,14.90,99.90,1108397,26,20468,-81
2025-09-16 18:03:13,17.67,16.48,14.90,99.90,1103466,26,20000,-81
2025-09-16 18:03:44,17.40,16.30,14.90,99.90,1106423,26,20004,-81
2025-09-16 18:04:15,17.42,16.33,14.80,99.90,1096442,26,20009,-82
2025-09-16 18:04:49,17.30,16.20,14.80,99.90,1101778,26,20327,-81
2025-09-16 18:05:23,17.50,16.40,14.80,99.90,1089391,27,21070,-80
2025-09-16 18:05:54,17.63,16.52,14.80,99.90,1093890,26,20013,-79
2025-09-16 18:06:27,18.08,16.88,14.80,99.90,1096169,26,20048,-80
2025-09-16 18:06:59,17.73,16.63,14.80,99.90,1095942,26,20001,-81
2025-09-16 18:07:30,17.67,16.58,14.80,99.90,1103146,26,20073,-80
2025-09-16 18:08:01,17.77,16.67,14.80,99.90,1105900,26,20000,-82
2025-09-16 18:08:32,19.77,18.38,14.80,99.90,1103260,26,20000,-81
2025-09-16 18:09:06,17.85,16.75,14.80,99.90,1105309,26,20027,-80
2025-09-16 18:09:39,17.75,16.65,14.80,99.90,1102365,26,20460,-80
2025-09-16 18:10:10,17.70,16.60,14.80,99.90,1105853,26,20417,-80
2025-09-16 18:10:41,17.60,16.50,14.80,99.90,1100203,26,20392,-80
2025-09-16 18:11:14,17.27,16.17,14.70,99.90,1106368,26,20054,-81
2025-09-16 18:11:47,17.60,16.40,14.70,99.90,1102085,26,19996,-82
2025-09-16 18:12:18,17.23,16.13,14.70,99.90,1097054,26,20001,-81
2025-09-16 18:12:49,17.35,16.25,14.70,99.90,1100924,26,20435,-81
2025-09-16 18:13:21,17.38,16.27,14.70,99.90,1103309,26,20030,-81
2025-09-16 18:13:53,17.88,16.77,14.70,99.90,1099486,26,20005,-82
2025-09-16 18:14:29,17.30,16.20,14.70,99.90,1096697,26,20361,-81
2025-09-16 18:15:00,17.83,16.73,14.70,99.90,1095733,26,20348,-80
2025-09-16 18:15:32,17.67,16.58,14.70,99.90,1102186,26,20016,-81
2025-09-16 18:16:05,18.27,17.00,14.70,99.90,1106769,26,20008,-82
2025-09-16 18:16:40,18.50,16.98,14.60,99.90,1101051,26,20033,-80
2025-09-16 18:17:11,17.90,16.80,14.60,99.90,1106261,26,20000,-81
2025-09-16 18:17:42,17.77,16.67,14.60,99.90,1099075,26,20082,-81
2025-09-16 18:18:17,17.90,16.70,14.60,99.90,1096181,26,20005,-81
2025-09-16 18:18:47,17.77,16.67,14.60,99.90,1096503,26,20044,-81
2025-09-16 18:19:19,18.02,16.83,14.60,99.90,1102041,26,20000,-80
2025-09-16 18:19:51,17.83,16.73,14.60,99.90,1101982,26,20005,-80
2025-09-16 18:20:22,18.50,17.30,14.60,99.90,1101047,26,20005,-80
2025-09-16 18:20:54,17.63,16.52,14.50,99.90,1102015,26,20000,-82
2025-09-16 18:21:25,18.10,16.80,14.50,99.90,1097276,26,20032,-82
2025-09-16 18:21:57,17.63,16.52,14.40,99.90,1096805,26,20013,-80
2025-09-16 18:22:30,17.58,16.48,14.40,99.90,1101051,26,20000,-82
2025-09-16 18:23:01,17.85,16.75,14.40,99.90,1102059,26,20005,-82
2025-09-16 18:23:32,17.70,16.60,14.40,99.90,1107715,26,20438,-81
2025-09-16 18:24:03,17.40,16.30,14.40,99.90,1109893,26,20039,-80
2025-09-16 18:24:34,17.55,16.45,14.40,99.90,1103184,26,20012,-82
2025-09-16 18:25:05,17.38,16.27,14.40,99.90,1103373,26,20026,-81
2025-09-16 18:25:39,17.30,16.20,14.40,99.90,1096217,26,21126,-82
2025-09-16 18:26:11,17.17,16.08,14.40,99.90,1096383,26,20020,-82
2025-09-16 18:26:42,17.58,16.48,14.40,99.90,1104798,26,20004,-83
2025-09-16 18:27:14,17.33,16.23,14.40,99.90,1100906,26,20052,-84
2025-09-16 18:27:45,17.20,16.10,14.40,99.90,1096295,26,20344,-82
2025-09-16 18:28:17,18.52,17.00,14.40,99.90,1102373,26,20000,-83
2025-09-16 18:28:48,18.33,17.05,14.40,99.90,1102607,26,20117,-81
2025-09-16 18:29:20,17.65,16.55,14.40,99.90,1099509,26,20004,-81
2025-09-16 18:29:51,17.50,16.40,14.40,99.90,1106612,26,20031,-82
2025-09-16 18:30:22,17.42,16.33,14.40,99.90,1096088,26,20840,-83
2025-09-16 18:30:53,17.90,16.80,14.40,99.90,1099055,26,20008,-82
2025-09-16 18:31:24,17.30,16.20,14.40,99.90,1098879,26,20316,-82
2025-09-16 18:31:55,17.77,16.67,14.40,99.90,1097789,26,20001,-83
2025-09-16 18:32:26,18.00,16.90,14.40,99.90,1098661,26,20309,-81
2025-09-16 18:32:56,17.40,16.30,14.40,99.90,1107131,26,20015,-81
2025-09-16 18:33:27,17.45,16.35,14.30,99.90,1102728,26,20265,-80
2025-09-16 18:33:58,17.75,16.65,14.30,99.90,1106435,26,19996,-80
2025-09-16 18:34:31,18.17,16.98,14.30,99.90,1106500,26,20366,-80
2025-09-16 18:35:02,17.48,16.38,14.30,99.90,1095985,26,20015,-82
2025-09-16 18:35:33,18.98,17.40,14.30,99.90,1099571,26,19997,-80
2025-09-16 18:36:06,17.80,16.70,14.30,99.90,1100504,26,19997,-84
2025-09-16 18:36:37,17.27,16.17,14.30,99.90,1100897,26,20004,-82
2025-09-16 18:37:08,17.65,16.55,14.30,99.90,1106672,26,20466,-82
2025-09-16 18:37:39,17.38,16.27,14.30,99.90,1106076,26,20007,-82
2025-09-16 18:38:10,17.55,16.45,14.30,99.90,1110250,26,19991,-81
2025-09-16 18:38:40,17.45,16.35,14.30,99.90,1110021,26,20000,-82
2025-09-16 18:39:11,19.00,17.50,14.30,99.90,1103509,26,20000,-81
2025-09-16 18:39:42,17.30,16.20,14.20,99.90,1106467,26,20027,-80
2025-09-16 18:40:15,18.15,16.95,14.20,99.90,1106759,26,19996,-82
2025-09-16 18:40:46,17.20,16.10,14.20,99.90,1092282,26,20017,-83
2025-09-16 18:41:17,17.25,16.15,14.20,99.90,1106418,26,20008,-82
2025-09-16 18:41:48,17.08,15.98,14.20,99.90,1098662,26,20009,-82
2025-09-16 18:42:20,17.40,16.30,14.20,99.90,1103806,26,20015,-81
2025-09-16 18:42:51,18.42,17.13,14.20,99.90,1108484,26,20835,-81
2025-09-16 18:43:22,19.30,17.65,14.20,99.90,1113477,26,20071,-82
2025-09-16 18:43:53,18.15,16.75,14.20,99.90,1111573,26,20023,-82
2025-09-16 18:44:26,17.90,16.70,14.20,99.90,1101856,26,20371,-84
2025-09-16 18:44:57,17.50,16.40,14.10,99.90,1106659,26,20456,-81
2025-09-16 18:45:28,17.17,16.08,14.20,99.90,1099316,26,20008,-81
2025-09-16 18:45:59,17.20,16.10,14.10,99.90,1099052,26,19997,-82
2025-09-16 18:46:29,17.70,16.60,14.10,99.90,1093990,26,20078,-81
2025-09-16 18:47:00,17.80,16.70,14.10,99.90,1099623,26,20371,-81
2025-09-16 18:47:31,17.70,16.60,14.10,99.90,1096284,26,19997,-81
2025-09-16 18:48:02,17.55,16.45,14.00,99.90,1103826,26,20007,-82
2025-09-16 18:48:32,18.33,17.00,14.00,99.90,1106447,26,20530,-84
2025-09-16 18:49:03,17.52,16.42,14.10,99.90,1103095,26,20069,-82
2025-09-16 18:49:34,18.23,16.85,14.00,99.90,1106662,26,20007,-82
2025-09-16 18:50:08,17.55,16.45,14.00,99.90,1105986,26,20019,-83
2025-09-16 18:50:43,17.13,16.02,14.00,99.90,1106245,26,20010,-82
2025-09-16 18:51:15,17.65,16.55,14.00,99.90,1095823,26,20012,-83
2025-09-16 18:51:46,17.27,16.17,14.00,99.90,1095897,26,20041,-82
2025-09-16 18:52:17,17.70,16.60,14.00,99.90,1099770,26,20008,-83
2025-09-16 18:52:49,17.60,16.40,14.00,99.90,1102722,26,20071,-82
2025-09-16 18:53:20,17.30,16.20,14.00,99.90,1104380,26,20015,-82
2025-09-16 18:53:53,17.00,15.90,14.00,99.90,1106430,26,21018,-83
2025-09-16 18:54:24,17.60,16.50,14.00,99.90,1103318,26,20004,-82
2025-09-16 18:54:56,17.50,16.40,14.00,99.90,1099523,26,20001,-82
2025-09-16 18:55:26,17.02,15.93,14.00,99.90,1098948,26,20086,-82
2025-09-16 18:55:58,17.50,16.40,14.00,99.90,1103333,26,20025,-85
2025-09-16 18:56:29,17.90,16.70,14.00,99.90,1099232,26,20020,-83
2025-09-16 18:57:01,17.40,16.30,14.00,99.90,1087722,26,20009,-83
2025-09-16 18:57:32,17.80,16.60,13.90,99.90,1089291,26,20034,-83
2025-09-16 18:58:03,17.98,16.88,14.00,99.90,1085943,26,20002,-82
2025-09-16 18:58:35,17.98,16.65,14.00,99.90,1097246,26,20365,-83
2025-09-16 18:59:06,17.63,16.52,14.00,99.90,1103280,26,20012,-82
2025-09-16 18:59:36,17.80,16.60,13.90,99.90,1106463,26,20019,-83
2025-09-16 19:00:07,18.20,17.00,13.90,99.90,1100157,26,20001,-83
2025-09-16 19:00:38,17.55,16.45,13.90,99.90,1099925,26,20005,-83
2025-09-16 19:01:09,17.73,16.63,13.90,99.90,1106902,26,20047,-82
2025-09-16 19:01:40,18.17,16.92,13.90,99.90,1104053,26,20465,-85
2025-09-16 19:02:11,17.50,16.40,13.80,99.90,1106496,26,20000,-84
2025-09-16 19:02:44,17.65,16.52,13.80,99.90,1106619,26,20000,-83
2025-09-16 19:03:15,17.80,16.50,13.80,99.90,1103745,26,20000,-82
2025-09-16 19:03:46,17.55,16.45,13.80,99.90,1103780,26,20343,-82
2025-09-16 19:04:17,17.65,16.55,13.80,99.90,1102313,26,20001,-81
2025-09-16 19:04:48,17.88,16.75,13.80,99.90,1099264,26,20011,-83
2025-09-16 19:05:18,17.63,16.52,13.80,99.90,1096867,26,20012,-83
2025-09-16 19:05:50,18.40,17.00,13.70,99.90,1104003,26,20004,-83
2025-09-16 19:06:21,17.92,16.73,13.80,99.90,1103092,26,20341,-84
2025-09-16 19:06:52,17.55,16.45,13.70,99.90,1103382,26,20008,-83
2025-09-16 19:07:23,17.70,16.60,13.70,99.90,1104108,26,20000,-84
2025-09-16 19:07:55,17.48,16.38,13.80,99.90,1102483,26,20008,-83
2025-09-16 19:08:25,17.95,16.80,13.70,99.90,1101138,26,20482,-83
2025-09-16 19:08:58,17.33,16.23,13.70,99.90,1106572,26,20154,-82
2025-09-16 19:09:28,18.20,16.90,13.70,99.90,1102374,26,20012,-82
2025-09-16 19:09:59,17.60,16.50,13.70,99.90,1105069,26,20012,-83
2025-09-16 19:10:31,18.00,16.52,13.70,99.90,1105763,26,20004,-83
2025-09-16 19:11:02,17.52,16.42,13.70,99.90,1103595,26,20073,-82
2025-09-16 19:11:33,17.45,16.35,13.70,99.90,1107074,26,20000,-83
2025-09-16 19:12:04,17.98,16.88,13.70,99.90,1103104,26,20000,-84
2025-09-16 19:12:35,17.45,16.35,13.70,99.90,1101124,26,20000,-82
2025-09-16 19:13:05,17.65,16.55,13.60,99.90,1103249,26,20464,-83
2025-09-16 19:13:36,17.67,16.58,13.60,99.90,1106550,26,20027,-84
2025-09-16 19:14:07,17.55,16.45,13.60,99.90,1106570,26,20011,-82
2025-09-16 19:14:37,17.73,16.63,13.60,99.90,1104167,26,20008,-81
2025-09-16 19:15:09,17.83,16.65,13.60,99.90,1103022,26,20011,-83
2025-09-16 19:15:40,17.45,16.35,13.60,99.90,1106664,26,20074,-82
2025-09-16 19:16:10,17.40,16.30,13.60,99.90,1103818,26,20620,-84
2025-09-16 19:16:41,17.25,16.15,13.50,99.90,1095781,26,20019,-83
2025-09-16 19:17:11,17.95,16.83,13.60,99.90,1106650,26,20089,-83
2025-09-16 19:17:42,17.67,16.58,13.60,99.90,1105647,26,20004,-85
2025-09-16 19:18:13,18.02,16.92,13.60,99.90,1104184,26,20502,-83
2025-09-16 19:18:45,17.60,16.50,13.60,99.90,1106696,26,20011,-81
2025-09-16 19:19:16,17.70,16.60,13.60,99.90,1105454,26,20071,-83
2025-09-16 19:19:47,17.73,16.63,13.60,99.90,1099451,26,20009,-83
2025-09-16 19:20:17,17.55,16.45,13.60,99.90,1096782,26,20032,-82
2025-09-16 19:20:48,17.55,16.45,13.60,99.90,1106190,26,20027,-84
2025-09-16 19:21:19,17.30,16.20,13.50,99.90,1092859,26,20002,-85
2025-09-16 19:21:49,17.40,16.30,13.50,99.90,1103537,26,20065,-84
2025-09-16 19:22:20,17.25,16.15,13.50,99.90,1099930,26,20011,-85
2025-09-16 19:22:51,17.58,16.48,13.50,99.90,1099374,26,20100,-84
2025-09-16 19:23:22,17.90,16.80,13.50,99.90,1096315,26,20000,-84
2025-09-16 19:23:52,17.35,16.25,13.50,99.90,1106072,26,20012,-84
2025-09-16 19:24:23,17.65,16.30,13.50,99.90,1103057,26,20040,-85
2025-09-16 19:24:53,17.10,16.05,13.50,99.90,1099209,26,20157,-83
2025-09-16 19:25:25,17.15,16.05,13.50,99.90,1096930,26,20044,-84
2025-09-16 19:25:55,17.23,16.13,13.50,99.90,1100578,26,20007,-83
2025-09-16 19:26:26,17.52,16.42,13.50,99.90,1105632,26,20003,-84
2025-09-16 19:26:57,17.23,16.13,13.50,99.90,1099383,26,20007,-84
2025-09-16 19:27:28,17.38,16.27,13.50,99.90,1098189,26,20001,-84
2025-09-16 19:27:58,17.38,16.27,13.50,99.90,1106176,26,20001,-84
2025-09-16 19:28:31,17.42,16.33,13.50,99.90,1101784,26,19997,-82
2025-09-16 19:29:02,16.88,15.88,13.50,99.90,1095469,26,20010,-84
2025-09-16 19:29:36,16.95,15.95,13.50,99.90,1096682,26,20009,-83
2025-09-16 19:30:07,17.55,16.45,13.50,99.90,1103131,26,20436,-82
2025-09-16 19:30:37,17.20,16.10,13.50,99.90,1106996,26,20005,-85
2025-09-16 19:31:08,17.48,16.38,13.50,99.90,1108831,26,20469,-83
2025-09-16 19:31:39,17.40,16.30,13.40,99.90,1104002,26,20517,-84
2025-09-16 19:32:10,16.95,15.95,13.50,99.90,1106153,26,21141,-84
2025-09-16 19:32:41,16.92,15.93,13.50,99.90,1094720,26,20045,-85
2025-09-16 19:33:11,17.48,16.38,13.50,99.90,1097090,26,20019,-82
2025-09-16 19:33:42,17.40,16.30,13.40,99.90,1096333,26,20009,-83
2025-09-16 19:34:13,17.02,15.95,13.40,99.90,1101573,26,20009,-84
2025-09-16 19:34:44,17.30,16.20,13.40,99.90,1111942,26,20011,-83
2025-09-16 19:35:14,16.85,15.85,13.40,99.90,1104715,26,20000,-84
2025-09-16 19:35:45,16.90,15.85,13.30,99.90,1112364,26,20047,-83
2025-09-16 19:36:16,17.40,16.30,13.30,99.90,1101038,26,20016,-83
2025-09-16 19:36:46,18.40,17.20,13.30,99.90,1103276,26,19996,-83
2025-09-16 19:37:17,17.48,16.38,13.20,99.90,1101551,26,20083,-82
2025-09-16 19:37:47,17.50,16.40,13.20,99.90,1103156,26,20001,-83
2025-09-16 19:38:18,17.20,16.13,13.10,99.90,1095861,26,20452,-83
2025-09-16 19:38:49,17.75,16.65,13.20,99.90,1103757,26,20001,-83
2025-09-16 19:39:20,17.42,16.33,13.20,99.90,1103521,26,20618,-82
2025-09-16 19:39:51,17.60,16.50,13.20,99.90,1102874,26,20032,-82
2025-09-16 19:40:21,17.77,16.67,13.20,99.90,1110315,26,20000,-82
2025-09-16 19:40:52,17.38,16.27,13.20,99.90,1113679,26,20008,-83
2025-09-16 19:41:23,17.55,16.45,13.20,99.90,1106427,26,19995,-83
2025-09-16 19:41:54,25.10,16.90,13.10,99.90,1100368,26,20014,-81
2025-09-16 19:42:24,17.00,15.98,13.10,99.90,1103479,26,21279,-84
2025-09-16 19:42:55,17.20,16.10,13.20,99.90,1106595,26,20215,-82
2025-09-16 19:43:26,17.05,16.05,13.10,99.90,1106489,26,20008,-84
2025-09-16 19:43:56,17.17,16.08,13.10,99.90,1106050,26,20039,-83
2025-09-16 19:44:27,16.95,15.95,13.10,99.90,1101214,26,20001,-83
2025-09-16 19:45:00,17.48,16.38,13.10,99.90,1104730,26,20012,-83
2025-09-16 19:45:31,16.58,15.57,13.00,99.90,1094502,26,20174,-82
2025-09-16 19:46:02,17.60,16.40,13.00,99.90,1103704,26,20157,-81
2025-09-16 19:46:32,18.65,17.33,13.00,99.90,1106446,26,20013,-83
2025-09-16 19:47:03,16.85,15.85,13.00,99.90,1104826,26,19996,-83
2025-09-16 19:47:34,17.35,16.25,13.00,99.90,1097642,26,20015,-83
2025-09-16 19:48:05,17.30,16.20,13.00,99.90,1104922,26,20015,-83
2025-09-16 19:48:35,17.25,16.15,13.00,99.90,1100431,26,20004,-84
2025-09-16 19:49:06,17.60,16.50,13.00,99.90,1098883,26,20079,-85
2025-09-16 19:49:37,16.75,15.75,12.90,99.90,1105875,26,20000,-84
2025-09-16 19:50:08,17.20,16.10,12.90,99.90,1099342,26,20052,-85
2025-09-16 19:50:38,17.23,16.13,12.90,99.90,1098918,26,19997,-82
2025-09-16 19:51:09,17.42,16.33,12.90,99.90,1096231,26,20078,-83
2025-09-16 19:51:42,16.92,15.93,12.90,99.90,1105164,26,20042,-84
2025-09-16 19:52:25,17.48,16.38,12.90,99.90,1106449,26,20040,-83
2025-09-16 19:52:55,16.90,15.90,12.90,99.90,1103758,26,20542,-84
2025-09-16 19:53:32,17.70,16.60,12.90,99.90,1106335,26,20355,-82
2025-09-16 19:54:03,17.17,16.08,12.80,99.90,1108015,26,20028,-83
2025-09-16 19:54:33,17.05,16.05,12.80,99.90,1101452,26,20054,-83
2025-09-16 19:55:04,17.45,16.35,12.80,99.90,1096482,26,20001,-82
2025-09-16 19:55:38,17.67,16.58,12.80,99.90,1098596,26,20011,-85
2025-09-16 19:56:08,17.98,16.88,12.80,99.90,1092656,26,20072,-83
2025-09-16 19:56:42,16.83,15.82,12.80,99.90,1093592,26,20092,-83
2025-09-16 19:57:12,17.40,16.30,12.80,99.90,1092862,26,20048,-83
2025-09-16 19:57:46,16.70,15.70,12.80,99.90,1093863,26,20012,-83
2025-09-16 19:58:17,17.35,16.25,12.80,99.90,1094933,26,20001,-84
2025-09-16 19:58:50,16.75,15.75,12.90,99.90,1088064,27,20071,-83
2025-09-16 19:59:21,17.15,16.05,12.80,99.90,1081636,27,20022,-83
2025-09-16 19:59:52,16.88,15.77,12.80,99.90,1075395,27,20007,-83
2025-09-16 20:00:22,17.52,16.42,12.80,99.90,1076045,27,19999,-83
2025-09-16 20:00:53,17.52,16.42,12.80,99.90,1079137,27,20039,-84
2025-09-16 20:01:24,17.23,16.13,12.80,99.90,1086990,26,20042,-83
2025-09-16 20:01:54,17.42,16.33,12.80,99.90,1088871,27,20370,-85
2025-09-16 20:02:25,17.10,16.00,12.80,99.90,1091250,27,20014,-82
2025-09-16 20:02:56,18.05,16.83,12.80,99.90,1084668,27,20064,-83
2025-09-16 20:03:26,17.20,16.10,12.80,99.90,1091647,27,20037,-82
2025-09-16 20:03:57,16.45,15.45,12.80,99.90,1092649,26,20001,-82
2025-09-16 20:04:28,17.25,16.15,12.80,99.90,1080050,27,20013,-81
2025-09-16 20:04:58,16.95,15.95,12.80,99.90,1089131,26,19993,-82
2025-09-16 20:05:29,17.73,16.52,12.80,99.90,1090452,27,20391,-84
2025-09-16 20:05:59,16.95,15.90,12.80,99.90,1085460,27,20099,-82
2025-09-16 20:06:30,17.00,15.95,12.80,99.90,1084399,27,20033,-82
2025-09-16 20:07:01,16.80,15.80,12.80,99.90,1082229,27,20046,-82
2025-09-16 20:07:31,16.90,15.88,12.80,99.90,1084758,27,20000,-83
2025-09-16 20:08:02,16.92,15.93,12.80,99.90,1082006,27,19998,-85
2025-09-16 20:08:33,17.20,16.00,12.80,99.90,1087992,27,20133,-84
2025-09-16 20:09:03,16.88,15.88,12.80,99.90,1093441,26,19998,-83
2025-09-16 20:09:34,17.50,16.40,12.80,99.90,1092370,26,19993,-83
2025-09-16 20:10:05,16.55,15.55,12.80,99.90,1093350,26,20016,-81
2025-09-16 20:10:35,16.75,15.75,12.80,99.90,1091716,27,20026,-84
2025-09-16 20:11:06,16.73,15.73,12.80,99.90,1090106,26,20462,-84
2025-09-16 20:11:37,17.65,16.52,12.80,99.90,1087361,27,20049,-83
2025-09-16 20:12:07,17.13,16.13,12.80,99.90,1091614,26,20197,-84
2025-09-16 20:12:38,17.27,16.17,12.80,99.90,1088235,26,20010,-84
2025-09-16 20:13:09,17.42,16.33,12.80,99.90,1092204,26,20078,-82
2025-09-16 20:13:39,17.95,16.65,12.80,99.90,1081660,27,20865,-82
2025-09-16 20:14:10,17.17,16.13,12.80,99.90,1082371,27,20152,-82
2025-09-16 20:14:41,16.88,15.88,12.80,99.90,1081482,27,20050,-83
2025-09-16 20:15:11,17.80,16.60,12.80,99.90,1079034,27,19998,-83
2025-09-16 20:15:42,17.30,16.20,12.80,99.90,1072478,27,20320,-83
2025-09-16 20:16:13,16.90,15.90,12.80,99.90,1075828,27,20030,-82
2025-09-16 20:16:43,18.13,16.58,12.80,99.90,1078364,27,19998,-83
2025-09-16 20:17:14,17.05,16.02,12.80,99.90,1078264,27,20509,-81
2025-09-16 20:17:45,17.50,16.40,12.80,99.90,1080322,26,20334,-83
2025-09-16 20:18:15,17.02,16.00,12.80,99.90,1095165,26,20009,-85
2025-09-16 20:18:46,16.67,15.68,12.80,99.90,1097736,26,20008,-82
2025-09-16 20:19:17,17.17,16.08,12.70,99.90,1095176,26,20093,-83
2025-09-16 20:19:48,18.23,16.85,12.70,99.90,1093604,26,20002,-83
2025-09-16 20:20:18,17.08,16.02,12.80,99.90,1085225,27,20013,-83
2025-09-16 20:20:49,17.20,16.10,12.80,99.90,1089867,27,20053,-82
2025-09-16 20:21:20,17.23,16.13,12.80,99.90,1084765,26,20364,-85
2025-09-16 20:21:51,16.98,15.98,12.70,99.90,1084217,27,20376,-85
2025-09-16 20:22:22,17.45,16.35,12.70,99.90,1091400,27,20024,-83
2025-09-16 20:22:52,17.45,16.35,12.70,99.90,1097068,26,20441,-82
2025-09-16 20:23:23,17.50,16.40,12.70,99.90,1092777,26,20013,-84
2025-09-16 20:23:54,17.58,16.48,12.70,99.90,1096257,26,20033,-84
2025-09-16 20:24:26,17.20,16.10,12.70,99.90,1092939,26,20447,-82
2025-09-16 20:24:57,18.20,16.80,12.70,99.90,1086970,26,20001,-84
2025-09-16 20:25:28,17.33,16.23,12.70,99.90,1082420,27,20467,-83
2025-09-16 20:25:58,17.60,16.50,12.70,99.90,1081062,27,20074,-82
2025-09-16 20:26:29,17.65,16.55,12.60,99.90,1081052,26,20682,-85
2025-09-16 20:27:00,17.13,16.13,12.60,99.90,1088935,26,20385,-84
2025-09-16 20:27:31,17.60,16.50,12.60,99.90,1095142,26,20013,-83
2025-09-16 20:28:02,24.65,16.42,12.70,99.90,1093429,26,20128,-83
2025-09-16 20:28:33,17.50,16.40,12.70,99.90,1105939,26,20000,-83
2025-09-16 20:29:03,17.08,16.05,12.70,99.90,1103881,26,20319,-83
2025-09-16 20:29:34,17.65,16.55,12.70,99.90,1101976,26,20045,-82
2025-09-16 20:30:04,17.30,16.23,12.70,99.90,1090066,26,19997,-84
2025-09-16 20:30:35,17.52,16.42,12.70,99.90,1094229,26,20002,-84
2025-09-16 20:31:06,17.02,16.02,12.70,99.90,1105593,26,20000,-83
2025-09-16 20:31:36,16.67,15.68,12.70,99.90,1103399,26,20000,-84
2025-09-16 20:32:07,17.70,16.60,12.70,99.90,1106519,26,20490,-83
2025-09-16 20:32:38,18.50,17.27,12.70,99.90,1104362,26,20004,-80
2025-09-16 20:33:08,17.20,16.10,12.80,99.90,1103016,26,20000,-83
2025-09-16 20:33:39,17.75,16.65,12.70,99.90,1105459,26,20360,-85
2025-09-16 20:34:10,17.23,16.13,12.70,99.90,1103627,26,20461,-82
2025-09-16 20:34:41,17.50,16.40,12.70,99.90,1105583,26,20007,-83
2025-09-16 20:35:11,17.80,16.70,12.80,99.90,1109129,26,19993,-85
2025-09-16 20:35:42,17.55,16.45,12.80,99.90,1110572,26,19995,-81
2025-09-16 20:36:12,17.50,16.40,12.80,99.90,1106687,26,20080,-82
2025-09-16 20:36:43,17.95,16.75,12.80,99.90,1104563,26,20008,-85
2025-09-16 20:37:14,17.20,16.20,12.80,99.90,1107626,26,19991,-80
2025-09-16 20:37:44,17.75,16.65,12.80,99.90,1107663,26,19996,-82
2025-09-16 20:38:15,18.00,16.90,12.80,99.90,1111476,26,20000,-82
2025-09-16 20:38:46,17.13,16.13,12.80,99.90,1111936,26,20491,-84
2025-09-16 20:39:16,19.30,17.45,12.80,99.90,1103055,26,20089,-85
2025-09-16 20:39:47,16.60,15.60,12.80,99.90,1105463,26,20018,-84
2025-09-16 20:40:18,16.92,15.85,12.80,99.90,1106173,26,20019,-83
2025-09-16 20:40:48,17.73,16.52,12.80,99.90,1101593,26,20000,-84
2025-09-16 20:41:19,16.88,15.88,12.70,99.90,1105295,26,20248,-84
2025-09-16 20:41:51,17.77,16.67,12.70,99.90,1103090,26,21067,-84
2025-09-16 20:42:22,16.35,15.35,12.80,99.90,1102428,26,20015,-84
2025-09-16 20:42:53,17.15,16.10,12.70,99.90,1105731,26,20015,-83
2025-09-16 20:43:23,16.75,15.75,12.80,99.90,1106294,26,19996,-83
2025-09-16 20:43:54,17.05,16.05,12.80,99.90,1105113,26,20378,-83
2025-09-16 20:44:25,17.25,16.13,12.70,99.90,1099624,26,20007,-84
2025-09-16 20:44:55,16.35,15.35,12.70,99.90,1098922,26,20048,-83
2025-09-16 20:45:26,16.73,15.73,12.70,99.90,1095187,26,20477,-83
2025-09-16 20:45:57,16.40,15.40,12.70,99.90,1106007,26,20012,-82
2025-09-16 20:46:27,16.35,15.35,12.70,99.90,1106033,26,20002,-83
2025-09-16 20:46:58,17.20,16.10,12.70,99.90,1105991,26,20085,-84
2025-09-16 20:47:29,16.45,15.45,12.70,99.90,1103134,26,20000,-81
2025-09-16 20:47:59,16.45,15.45,12.70,99.90,1098577,26,20001,-84
2025-09-16 20:48:30,16.65,15.65,12.70,99.90,1095194,26,20341,-83
2025-09-16 20:49:00,16.60,15.60,12.60,99.90,1098773,26,20070,-83
2025-09-16 20:49:31,16.70,15.70,12.70,99.90,1106199,26,20000,-83
2025-09-16 20:50:02,16.50,15.50,12.70,99.90,1105861,26,20005,-82
2025-09-16 20:50:33,17.48,16.38,12.70,99.90,1106795,26,20004,-81
2025-09-16 20:51:03,16.67,15.68,12.70,99.90,1103061,26,20011,-81
2025-09-16 20:51:34,17.10,16.00,12.70,99.90,1106176,26,20012,-82
2025-09-16 20:52:05,16.85,15.85,12.70,99.90,1098867,26,20001,-82
2025-09-16 20:52:35,17.20,16.10,12.70,99.90,1095670,26,20430,-83
2025-09-16 20:53:06,17.38,16.27,12.60,99.90,1098618,26,20005,-81
2025-09-16 20:53:37,17.58,16.48,12.60,99.90,1098461,26,20008,-82
2025-09-16 20:54:07,17.08,15.98,12.60,99.90,1102513,26,20534,-81
2025-09-16 20:54:38,17.27,16.17,12.60,99.90,1095894,26,20005,-82
2025-09-16 20:55:09,17.38,16.27,12.50,99.90,1098733,26,20019,-83
2025-09-16 20:55:40,17.20,16.10,12.50,99.90,1096270,26,20029,-82
2025-09-16 20:56:10,16.85,15.85,12.60,99.90,1106614,26,20644,-82
2025-09-16 20:56:41,17.10,16.02,12.60,99.90,1105924,26,20479,-82
2025-09-16 20:57:11,16.88,15.88,12.60,99.90,1103632,26,20000,-82
2025-09-16 20:57:48,17.60,16.05,12.60,99.90,1106310,26,20011,-83
2025-09-16 20:58:19,16.98,15.88,12.60,99.90,1106220,26,20004,-82
2025-09-16 20:58:49,17.20,16.10,12.60,99.90,1103862,26,20336,-81
2025-09-16 20:59:20,17.20,15.70,12.60,99.90,1103106,26,20480,-83
2025-09-16 20:59:51,18.13,16.83,12.60,99.90,1099509,26,20073,-83
2025-09-16 21:00:22,16.85,15.85,12.60,99.90,1103372,26,20073,-84
2025-09-16 21:00:52,17.45,16.35,12.60,99.90,1103103,26,20050,-82
2025-09-16 21:01:23,17.27,16.17,12.60,99.90,1103989,26,20001,-82
2025-09-16 21:01:53,16.92,15.93,12.60,99.90,1106469,26,20451,-83
2025-09-16 21:02:24,17.80,16.60,12.60,99.90,1105813,26,20467,-81
2025-09-16 21:02:55,17.52,16.42,12.60,99.90,1105895,26,20000,-82
2025-09-16 21:03:25,16.75,15.75,12.60,99.90,1095522,26,20392,-84
2025-09-16 21:03:56,17.45,16.35,12.60,99.90,1098729,26,20567,-83
2025-09-16 21:04:27,16.80,15.73,12.60,99.90,1103780,26,20008,-84
2025-09-16 21:04:57,17.05,16.00,12.60,99.90,1106472,26,20037,-84
2025-09-16 21:05:28,17.40,16.30,12.60,99.90,1106528,26,20418,-84
2025-09-16 21:05:59,17.30,16.20,12.60,99.90,1106689,26,20908,-83
2025-09-16 21:06:29,17.50,16.40,12.60,99.90,1095165,26,20440,-82
2025-09-16 21:07:00,17.17,16.08,12.60,99.90,1092644,26,20446,-85
2025-09-16 21:07:31,17.90,16.60,12.60,99.90,1099474,26,20411,-82
2025-09-16 21:08:01,17.33,16.23,12.60,99.90,1088989,26,20667,-82
2025-09-16 21:08:32,18.08,16.77,12.60,99.90,1099282,26,19998,-82
2025-09-16 21:09:03,17.20,16.13,12.60,99.90,1102858,26,20028,-83
2025-09-16 21:09:34,17.92,16.83,12.60,99.90,1105609,26,20330,-82
2025-09-16 21:10:04,17.02,15.93,12.60,99.90,1097889,26,20088,-82
2025-09-16 21:10:35,17.70,16.60,12.60,99.90,1091457,26,20002,-83
2025-09-16 21:11:06,17.58,16.48,12.60,99.90,1089444,26,20006,-83
2025-09-16 21:11:36,17.67,16.50,12.60,99.90,1089094,26,20026,-82
2025-09-16 21:12:07,17.20,16.10,12.60,99.90,1093665,26,20074,-84
2025-09-16 21:12:37,17.10,16.02,12.60,99.90,1093292,26,20022,-83
2025-09-16 21:13:08,16.88,15.80,12.60,99.90,1106799,26,19996,-83
2025-09-16 21:13:39,16.77,15.77,12.60,99.90,1106152,26,19996,-83
2025-09-16 21:14:09,17.42,16.33,12.60,99.90,1103113,26,20007,-84
2025-09-16 21:14:40,16.98,15.98,12.60,99.90,1106441,26,20000,-82
2025-09-16 21:15:11,17.05,16.05,12.60,99.90,1103406,26,20010,-84
2025-09-16 21:15:42,18.00,16.80,12.60,99.90,1103662,26,20015,-82
2025-09-16 21:16:12,17.33,16.23,12.60,99.90,1104117,26,20007,-82
2025-09-16 21:16:43,17.15,16.05,12.60,99.90,1101624,26,20413,-83
2025-09-16 21:17:14,17.80,16.70,12.50,99.90,1106482,26,19997,-82
2025-09-16 21:17:44,17.60,16.50,12.60,99.90,1100501,26,20003,-82
2025-09-16 21:18:15,18.23,17.02,12.60,99.90,1100271,26,20088,-83
2025-09-16 21:18:46,17.70,16.60,12.60,99.90,1102894,26,20003,-82
2025-09-16 21:19:16,17.40,16.30,12.50,99.90,1103360,26,20000,-82
2025-09-16 21:19:47,17.80,16.70,12.50,99.90,1106238,26,20011,-82
2025-09-16 21:20:17,17.48,16.38,12.50,99.90,1103258,26,19996,-83
2025-09-16 21:20:48,17.58,16.48,12.50,99.90,1106733,26,19993,-83
2025-09-16 21:21:19,17.50,16.40,12.50,99.90,1099182,26,20020,-80
2025-09-16 21:21:49,17.55,16.42,12.40,99.90,1103186,26,20383,-81
2025-09-16 21:22:21,17.60,16.48,12.40,99.90,1099373,26,20834,-83
2025-09-16 21:22:52,18.20,17.00,12.40,99.90,1103906,26,20432,-82
2025-09-16 21:23:22,17.60,16.50,12.40,99.90,1106741,26,20004,-82
2025-09-16 21:23:53,17.67,16.58,12.30,99.90,1101018,26,20005,-83
2025-09-16 21:24:24,17.70,16.60,12.30,99.90,1101925,26,20016,-83
2025-09-16 21:24:55,17.42,16.33,12.30,99.90,1096721,26,20005,-82
2025-09-16 21:25:25,17.40,16.30,12.30,99.90,1093419,26,20045,-84
2025-09-16 21:25:56,17.27,16.23,12.30,99.90,1096913,26,20056,-83
2025-09-16 21:26:27,16.98,15.98,12.30,99.90,1093866,26,20462,-84
2025-09-16 21:26:57,17.30,16.25,12.30,99.90,1105567,26,20080,-84
2025-09-16 21:27:28,17.40,16.30,12.30,99.90,1104064,26,20372,-82
2025-09-16 21:27:59,17.17,16.17,12.30,99.90,1100142,26,20000,-83
2025-09-16 21:28:29,18.20,16.90,12.30,99.90,1103104,26,20044,-84
2025-09-16 21:29:00,17.95,16.83,12.40,99.90,1100052,26,20305,-84
2025-09-16 21:29:31,17.00,16.00,12.40,99.90,1102551,26,19993,-83
2025-09-16 21:30:02,16.80,15.80,12.40,99.90,1105704,26,20045,-82
2025-09-16 21:30:33,17.90,16.70,12.30,99.90,1099934,26,20383,-82
2025-09-16 21:31:03,17.40,16.30,12.30,99.90,1103251,26,20019,-82
2025-09-16 21:31:34,17.45,16.35,12.30,99.90,1097711,26,19997,-85
2025-09-16 21:32:05,17.65,16.55,12.40,99.90,1105526,26,20428,-83
2025-09-16 21:32:35,17.00,16.00,12.40,99.90,1093268,26,20001,-82
2025-09-16 21:33:06,16.80,15.80,12.40,99.90,1097408,26,20013,-83
2025-09-16 21:33:37,17.60,16.48,12.40,99.90,1091146,26,20093,-83
2025-09-16 21:34:07,17.60,16.50,12.40,99.90,1099424,26,19997,-82
2025-09-16 21:34:38,17.70,16.60,12.40,99.90,1101578,26,20120,-82
2025-09-16 21:35:09,17.25,16.15,12.40,99.90,1098807,26,19993,-80
2025-09-16 21:35:40,17.77,16.67,12.40,99.90,1087473,26,20021,-83
2025-09-16 21:36:10,17.48,16.38,12.50,99.90,1082458,27,19999,-81
2025-09-16 21:36:41,17.40,16.30,12.50,99.90,1082512,27,20013,-81
2025-09-16 21:37:12,17.65,16.50,12.50,99.90,1081989,27,20235,-82
2025-09-16 21:37:42,17.60,16.38,12.50,99.90,1082654,27,20405,-82
2025-09-16 21:38:13,16.95,15.95,12.50,99.90,1075783,27,19996,-82
2025-09-16 21:38:44,17.13,16.10,12.50,99.90,1085074,27,20071,-81
2025-09-16 21:39:14,17.17,16.10,12.50,99.90,1082023,27,20033,-81
2025-09-16 21:39:45,17.65,16.55,12.50,99.90,1085587,27,20013,-80
2025-09-16 21:40:16,17.60,16.40,12.50,99.90,1091451,27,20461,-81
2025-09-16 21:40:46,16.98,15.98,12.50,99.90,1082731,27,20002,-82
2025-09-16 21:41:17,17.88,16.67,12.50,99.90,1085602,27,20002,-82
2025-09-16 21:41:48,16.75,15.75,12.50,99.90,1078154,27,20133,-84
2025-09-16 21:42:18,17.17,16.08,12.50,99.90,1082965,27,20002,-83
2025-09-16 21:42:49,16.60,15.60,12.50,99.90,1087159,27,20053,-83
2025-09-16 21:43:20,17.20,16.10,12.50,99.90,1084951,27,19998,-84
2025-09-16 21:43:50,17.40,16.30,12.50,99.90,1082278,27,20012,-80
2025-09-16 21:44:21,17.10,16.10,12.60,99.90,1080625,27,20072,-85
2025-09-16 21:44:52,17.75,16.55,12.60,99.90,1077773,27,20042,-84
2025-09-16 21:45:23,17.45,16.35,12.50,99.90,1089917,27,20083,-85
2025-09-16 21:45:53,17.13,16.02,12.60,99.90,1092236,27,20011,-83
2025-09-16 21:46:24,17.73,16.63,12.60,99.90,1089665,26,20026,-83
2025-09-16 21:46:55,16.92,15.93,12.50,99.90,1089277,27,20132,-82
2025-09-16 21:47:25,17.33,16.23,12.60,99.90,1088271,27,20446,-82
2025-09-16 21:47:56,16.77,15.77,12.50,99.90,1089533,26,20433,-83
2025-09-16 21:48:27,17.48,16.38,12.60,99.90,1083262,27,20622,-82
2025-09-16 21:48:58,16.98,15.98,12.60,99.90,1091836,26,20381,-81
2025-09-16 21:49:28,17.33,16.23,12.60,99.90,1092914,27,20030,-82
2025-09-16 21:49:59,17.48,16.38,12.50,99.90,1084632,27,20438,-82
2025-09-16 21:50:30,17.20,16.10,12.60,99.90,1089559,27,20323,-81
2025-09-16 21:51:00,17.05,16.05,12.50,99.90,1089647,27,20540,-84
2025-09-16 21:51:31,17.17,16.08,12.50,99.90,1085563,27,20049,-83
2025-09-16 21:52:02,18.60,17.08,12.50,99.90,1094701,26,20441,-82
2025-09-16 21:52:33,17.42,16.33,12.50,99.90,1099599,26,20417,-81
2025-09-16 21:53:03,17.30,16.20,12.50,99.90,1091846,26,20009,-81
2025-09-16 21:53:34,16.88,15.88,12.50,99.90,1087461,27,20041,-83
2025-09-16 21:54:04,17.98,16.80,12.50,99.90,1085032,27,20012,-83
2025-09-16 21:54:35,17.25,16.15,12.50,99.90,1076481,27,19999,-83
2025-09-16 21:55:06,17.85,16.75,12.50,99.90,1088307,26,19997,-83
2025-09-16 21:55:36,17.35,16.25,12.50,99.90,1092302,26,20009,-84
2025-09-16 21:56:07,17.42,16.33,12.50,99.90,1093260,26,19993,-83
2025-09-16 21:56:38,17.88,16.77,12.50,99.90,1099421,26,20124,-83
2025-09-16 21:57:08,18.05,16.88,12.50,99.90,1093161,26,20501,-84
2025-09-16 21:57:39,16.80,15.80,12.40,99.90,1093133,26,19997,-83
2025-09-16 21:58:10,17.90,16.80,12.40,99.90,1092528,26,19998,-83
2025-09-16 21:58:41,17.40,16.30,12.50,99.90,1098967,26,20001,-84
2025-09-16 21:59:11,16.92,15.93,12.50,99.90,1092149,27,20125,-84
2025-09-16 21:59:42,17.83,16.73,12.50,99.90,1099091,26,20041,-83
2025-09-16 22:00:13,17.42,16.33,12.50,99.90,1095606,26,19997,-83
2025-09-16 22:00:44,18.65,17.17,12.40,99.90,1096341,26,20488,-83
2025-09-16 22:01:14,17.77,16.67,12.40,99.90,1099141,26,20001,-83
2025-09-16 22:01:45,17.67,16.58,12.40,99.90,1082394,27,20012,-84
2025-09-16 22:02:16,17.90,16.80,12.50,99.90,1087914,26,20127,-84
2025-09-16 22:02:46,17.92,16.83,12.50,99.90,1089596,27,20512,-83
2025-09-16 22:03:17,17.55,16.45,12.40,99.90,1081388,27,20053,-82
2025-09-16 22:03:48,17.77,16.67,12.40,99.90,1092384,27,20141,-82
2025-09-16 22:04:18,17.40,16.30,12.40,99.90,1089154,27,20382,-82
2025-09-16 22:04:49,18.13,16.90,12.40,99.90,1092204,26,20054,-81
2025-09-16 22:05:20,17.45,16.35,12.40,99.90,1093668,26,20143,-83
2025-09-16 22:05:50,17.75,16.65,12.50,99.90,1087850,27,20523,-83
2025-09-16 22:06:21,17.70,16.60,12.50,99.90,1089518,27,20013,-84
2025-09-16 22:06:52,17.60,16.50,12.50,99.90,1088663,27,20033,-82
2025-09-16 22:07:23,17.98,16.88,12.40,99.90,1085488,27,20073,-83
2025-09-16 22:07:53,17.50,16.40,12.40,99.90,1098847,26,19997,-82
2025-09-16 22:08:24,17.65,16.55,12.50,99.90,1095630,26,20092,-82
2025-09-16 22:08:55,17.73,16.63,12.50,99.90,1093057,26,20023,-82
2025-09-16 22:09:25,18.25,16.88,12.40,99.90,1090091,26,20470,-82
2025-09-16 22:09:56,17.35,16.27,12.40,99.90,1094017,26,20027,-83
2025-09-16 22:10:27,17.45,16.35,12.40,99.90,1107390,26,20040,-80
2025-09-16 22:10:57,17.55,16.45,12.40,99.90,1101257,26,20023,-81
2025-09-16 22:11:28,17.23,16.20,12.40,99.90,1100974,26,20460,-83
2025-09-16 22:11:59,17.95,16.85,12.40,99.90,1104912,26,20148,-82
2025-09-16 22:12:29,17.35,16.25,12.40,99.90,1103714,26,20277,-82
2025-09-16 22:13:00,17.63,16.52,12.40,99.90,1099707,26,20071,-84
2025-09-16 22:13:31,17.70,16.60,12.40,99.90,1102475,26,20000,-82
2025-09-16 22:14:01,17.50,16.40,12.40,99.90,1104262,26,20000,-82
2025-09-16 22:14:32,17.58,16.48,12.40,99.90,1099436,26,19993,-83
2025-09-16 22:15:03,17.70,16.60,12.40,99.90,1099528,26,20448,-83
2025-09-16 22:15:33,17.50,16.40,12.40,99.90,1090236,26,20025,-83
2025-09-16 22:16:04,18.30,17.10,12.40,99.90,1092312,26,19998,-82
2025-09-16 22:16:35,18.42,17.23,12.40,99.90,1092080,27,20002,-82
2025-09-16 22:17:06,17.80,16.70,12.40,99.90,1096475,26,20315,-81
2025-09-16 22:17:36,17.65,16.55,12.30,99.90,1091479,27,20009,-82
2025-09-16 22:18:07,17.60,16.50,12.30,99.90,1094167,26,19993,-84
2025-09-16 22:18:38,17.83,16.73,12.30,99.90,1089404,26,19997,-83
2025-09-16 22:19:08,17.02,16.02,12.30,99.90,1091283,26,20060,-83
2025-09-16 22:19:39,17.23,16.13,12.30,99.90,1099426,26,20071,-82
2025-09-16 22:20:10,17.35,16.25,12.30,99.90,1096777,26,20019,-83
2025-09-16 22:20:40,17.48,16.38,12.30,99.90,1097069,26,20001,-83
2025-09-16 22:21:11,17.30,16.23,12.30,99.90,1089719,27,20369,-82
2025-09-16 22:21:42,17.42,16.33,12.30,99.90,1092184,26,20499,-83
2025-09-16 22:22:12,17.27,16.17,12.20,99.90,1091725,26,20354,-82
2025-09-16 22:22:43,17.58,16.48,12.20,99.90,1091569,26,20558,-82
2025-09-16 22:23:13,17.08,16.08,12.20,99.90,1104544,26,20574,-83
2025-09-16 22:23:44,16.77,15.77,12.20,99.90,1091806,26,20001,-82
2025-09-16 22:24:15,17.50,16.40,12.20,99.90,1086168,27,20002,-82
2025-09-16 22:24:45,17.38,16.27,12.20,99.90,1089671,27,20053,-84
2025-09-16 22:25:16,17.50,16.40,12.20,99.90,1085695,27,19999,-83
2025-09-16 22:25:47,17.58,16.48,12.20,99.90,1092595,26,20120,-83
2025-09-16 22:26:17,17.05,16.05,12.20,99.90,1102069,26,19996,-83
2025-09-16 22:26:48,17.70,16.60,12.20,99.90,1104945,26,19996,-83
2025-09-16 22:27:18,17.75,16.65,12.20,99.90,1097100,26,20000,-82
2025-09-16 22:27:49,17.55,16.45,12.10,99.90,1099799,26,20007,-84
2025-09-16 22:28:20,17.80,16.70,12.10,99.90,1099842,26,20007,-83
2025-09-16 22:28:51,17.52,16.42,12.10,99.90,1099249,26,19997,-84
2025-09-16 22:29:22,17.90,16.80,12.10,99.90,1095135,26,20440,-84
2025-09-16 22:29:52,17.58,16.48,12.10,99.90,1092197,26,20485,-82
2025-09-16 22:30:23,17.70,16.60,12.10,99.90,1085230,27,20326,-83
2025-09-16 22:30:54,18.00,16.90,12.10,99.90,1082441,27,20369,-82
2025-09-16 22:31:24,17.70,16.60,12.10,99.90,1092489,26,20010,-84
2025-09-16 22:31:55,18.48,17.10,12.10,99.90,1097754,26,20411,-83
2025-09-16 22:32:26,17.77,16.67,12.10,99.90,1090475,26,20337,-84
2025-09-16 22:32:56,18.30,17.10,12.10,99.90,1095278,26,19997,-81
2025-09-16 22:33:27,18.00,16.90,12.10,99.90,1089310,27,20016,-83
2025-09-16 22:33:57,18.00,16.85,12.10,99.90,1083232,27,20096,-82
2025-09-16 22:34:28,19.17,17.52,12.10,99.90,1083831,27,19999,-83
2025-09-16 22:34:59,17.77,16.67,12.10,99.90,1084850,27,20009,-84
2025-09-16 22:35:29,17.92,16.80,12.00,99.90,1087655,27,20402,-83
2025-09-16 22:36:00,17.70,16.60,12.00,99.90,1089196,27,20356,-83
2025-09-16 22:36:31,18.02,16.90,12.10,99.90,1084616,26,20026,-83
2025-09-16 22:37:01,17.88,16.77,12.10,99.90,1092223,27,19997,-82
2025-09-16 22:37:32,17.63,16.52,12.10,99.90,1084220,27,20255,-83
2025-09-16 22:38:03,17.55,16.45,12.10,99.90,1086232,26,20013,-84
2025-09-16 22:38:33,17.30,16.20,12.10,99.90,1085342,26,20148,-83
2025-09-16 22:39:04,17.75,16.52,12.10,99.90,1087287,26,20013,-83
2025-09-16 22:39:35,17.50,16.40,12.10,99.90,1092303,26,20001,-83
2025-09-16 22:40:05,17.52,16.42,12.10,99.90,1085191,27,20021,-82
2025-09-16 22:40:36,17.63,16.52,12.10,99.90,1087937,27,20053,-83
2025-09-16 22:41:06,17.80,16.63,12.10,99.90,1085064,26,20460,-83
2025-09-16 22:41:37,17.65,16.55,12.10,99.90,1093196,26,19998,-82
2025-09-16 22:42:08,17.65,16.55,12.10,99.90,1099135,26,20003,-82
2025-09-16 22:42:38,18.00,16.90,12.10,99.90,1100509,26,19997,-81
2025-09-16 22:43:09,18.48,17.17,12.10,99.90,1102196,26,20056,-82
2025-09-16 22:43:40,17.83,16.73,12.10,99.90,1099816,26,20550,-85
2025-09-16 22:44:10,36.05,17.13,12.10,99.90,1091610,26,20022,-84
2025-09-16 22:44:41,18.00,16.90,12.10,99.90,1092784,26,20379,-82
2025-09-16 22:45:11,17.48,16.38,12.20,99.90,1091238,26,20014,-84
2025-09-16 22:45:42,17.88,16.77,12.20,99.90,1091930,27,20021,-82
2025-09-16 22:46:13,18.42,17.23,12.20,99.90,1102813,26,20564,-83
2025-09-16 22:46:43,17.67,16.58,12.20,99.90,1100502,26,20008,-85
2025-09-16 22:47:14,17.40,16.30,12.10,99.90,1110877,26,20154,-83
2025-09-16 22:47:45,17.98,16.80,12.20,99.90,1111003,26,20019,-83
2025-09-16 22:48:15,17.42,16.33,12.20,99.90,1101590,26,20423,-82
2025-09-16 22:48:46,17.42,16.33,12.20,99.90,1104068,26,20354,-82
2025-09-16 22:49:17,16.95,15.93,12.20,99.90,1104200,26,20011,-84
2025-09-16 22:49:47,17.55,16.45,12.20,99.90,1106762,26,19993,-84
2025-09-16 22:50:18,17.60,16.50,12.20,99.90,1101979,26,20001,-83
2025-09-16 22:50:49,17.65,16.55,12.20,99.90,1104258,26,20000,-84
2025-09-16 22:51:19,17.65,16.55,12.20,99.90,1103496,26,20268,-84
2025-09-16 22:51:50,17.55,16.45,12.20,99.90,1103813,26,20078,-83
2025-09-16 22:52:20,17.80,16.70,12.20,99.90,1106785,26,19993,-83
2025-09-16 22:52:51,17.90,16.80,12.20,99.90,1106389,26,20000,-84
2025-09-16 22:53:22,17.45,16.35,12.30,99.90,1107240,26,20136,-83
2025-09-16 22:53:52,17.55,16.45,12.20,99.90,1102980,26,20008,-84
2025-09-16 22:54:23,18.00,16.90,12.20,99.90,1100646,26,20000,-81
2025-09-16 22:54:54,17.67,16.58,12.30,99.90,1103650,26,20000,-81
2025-09-16 22:55:24,17.75,16.65,12.30,99.90,1106793,26,19996,-82
2025-09-16 22:55:55,18.73,17.23,12.30,99.90,1106136,26,20040,-80
2025-09-16 22:56:25,17.83,16.73,12.30,99.90,1102720,26,20145,-80
2025-09-16 22:56:56,17.33,16.23,12.30,99.90,1113758,26,20027,-80
2025-09-16 22:57:27,17.38,16.27,12.30,99.90,1099199,26,19997,-82
2025-09-16 22:57:57,17.90,16.80,12.30,99.90,1101014,26,20000,-82
2025-09-16 22:58:28,17.75,16.65,12.30,99.90,1104536,26,20000,-82
2025-09-16 22:58:59,17.35,16.25,12.30,99.90,1100302,26,20375,-82
2025-09-16 22:59:29,17.77,16.67,12.30,99.90,1096644,26,20012,-82
2025-09-16 23:00:00,17.80,16.70,12.30,99.90,1097857,26,20440,-83
2025-09-16 23:00:31,18.40,17.20,12.30,99.90,1096755,26,20020,-84
2025-09-16 23:01:01,18.10,16.88,12.30,99.90,1102767,26,20435,-81
2025-09-16 23:01:32,18.33,17.00,12.30,99.90,1097102,26,20033,-82
2025-09-16 23:02:03,17.73,16.63,12.30,99.90,1105638,26,20133,-81
2025-09-16 23:02:33,17.88,16.77,12.30,99.90,1099891,26,20001,-83
2025-09-16 23:03:04,17.90,16.80,12.30,99.90,1105709,26,20581,-82
2025-09-16 23:03:35,17.88,16.77,12.30,99.90,1097266,26,20387,-82
2025-09-16 23:04:06,17.73,16.63,12.30,99.90,1089380,26,20025,-82
2025-09-16 23:04:39,18.00,16.90,12.30,99.90,1106051,26,20334,-84
2025-09-16 23:05:10,17.88,16.77,12.30,99.90,1097499,26,20013,-81
2025-09-16 23:05:40,17.77,16.67,12.30,99.90,1105187,26,20012,-81
2025-09-16 23:06:11,17.90,16.80,12.40,99.90,1088548,26,20016,-82
2025-09-16 23:06:42,18.13,17.00,12.40,99.90,1093774,26,20508,-82
2025-09-16 23:07:12,17.67,16.58,12.40,99.90,1094360,26,20015,-82
2025-09-16 23:07:43,19.90,17.75,12.40,99.90,1090290,26,19998,-83
2025-09-16 23:08:14,17.77,16.67,12.40,99.90,1094519,26,20001,-83
2025-09-16 23:08:44,17.85,16.75,12.40,99.90,1091797,27,20470,-83
2025-09-16 23:09:15,18.02,16.92,12.40,99.90,1090908,26,20354,-83
2025-09-16 23:09:45,18.30,17.10,12.40,99.90,1097219,26,20321,-83
2025-09-16 23:10:16,17.80,16.70,12.40,99.90,1094350,26,20641,-82
2025-09-16 23:10:47,18.10,16.90,12.40,99.90,1096045,26,20012,-80
2025-09-16 23:11:18,17.90,16.70,12.40,99.90,1089126,26,19998,-82
2025-09-16 23:11:48,17.73,16.63,12.40,99.90,1089251,26,19993,-85
2025-09-16 23:12:19,18.35,17.08,12.40,99.90,1096558,26,20012,-80
2025-09-16 23:12:49,17.55,16.45,12.40,99.90,1102437,26,19992,-82
2025-09-16 23:13:20,17.52,16.42,12.40,99.90,1093048,26,20500,-79
2025-09-16 23:13:51,17.58,16.48,12.40,99.90,1091938,26,19993,-83
2025-09-16 23:14:21,17.48,16.38,12.40,99.90,1091728,26,19994,-82
2025-09-16 23:14:52,17.75,16.65,12.40,99.90,1094881,26,20562,-83
2025-09-16 23:15:23,18.20,17.00,12.40,99.90,1098180,26,20387,-82
2025-09-16 23:15:53,17.88,16.77,12.40,99.90,1101908,26,20035,-83
2025-09-16 23:16:24,17.83,16.73,12.40,99.90,1100430,26,20054,-84
2025-09-16 23:16:54,17.50,16.40,12.40,99.90,1093805,26,20509,-82
2025-09-16 23:17:25,18.10,16.80,12.50,99.90,1092085,26,19997,-82
2025-09-16 23:17:56,17.45,16.35,12.40,99.90,1091282,26,20005,-83
2025-09-16 23:18:26,18.83,16.90,12.50,99.90,1094025,26,19997,-83
2025-09-16 23:18:57,17.60,16.50,12.40,99.90,1084478,27,20001,-84
2025-09-16 23:19:27,17.38,16.27,12.40,99.90,1082417,26,20414,-84
2025-09-16 23:19:58,17.30,16.20,12.50,99.90,1073801,27,20013,-83
2025-09-16 23:20:29,17.65,16.55,12.50,99.90,1078130,27,19999,-83
2025-09-16 23:20:59,17.67,16.58,12.50,99.90,1080774,27,19999,-83
2025-09-16 23:21:30,17.60,16.50,12.50,99.90,1095825,26,19998,-82
2025-09-16 23:22:01,17.45,16.35,12.50,99.90,1099531,26,19997,-83
2025-09-16 23:22:31,17.63,16.52,12.50,99.90,1095730,26,19994,-83
2025-09-16 23:23:02,17.90,16.80,12.40,99.90,1092461,26,20345,-83
2025-09-16 23:23:33,17.98,16.80,12.40,99.90,1088802,27,20285,-82
2025-09-16 23:24:03,18.13,16.92,12.40,99.90,1078204,27,20157,-81
2025-09-16 23:24:34,17.52,16.42,12.50,99.90,1083276,27,20128,-83
2025-09-16 23:25:05,17.85,16.75,12.40,99.90,1089260,26,20002,-84
2025-09-16 23:25:35,17.90,16.80,12.50,99.90,1087579,27,20583,-82
2025-09-16 23:26:06,17.85,16.75,12.40,99.90,1096334,26,20057,-82
2025-09-16 23:26:36,18.00,16.90,12.40,99.90,1100939,26,20033,-83
2025-09-16 23:27:07,17.52,16.42,12.40,99.90,1098595,26,20391,-82
2025-09-16 23:27:38,17.60,16.50,12.30,99.90,1093549,26,20496,-82
2025-09-16 23:28:08,17.80,16.63,12.30,99.90,1102241,26,20469,-84
2025-09-16 23:28:39,19.00,17.60,12.30,99.90,1104642,26,20479,-82
2025-09-16 23:29:10,17.73,16.63,12.30,99.90,1100426,26,20360,-81
2025-09-16 23:29:40,17.58,16.48,12.30,99.90,1104766,26,20011,-82
2025-09-16 23:30:11,17.27,16.17,12.30,99.90,1089069,26,20066,-82
2025-09-16 23:30:42,17.73,16.63,12.30,99.90,1089691,27,20056,-82
2025-09-16 23:31:12,18.00,16.80,12.30,99.90,1089730,27,20008,-82
2025-09-16 23:31:43,17.63,16.52,12.30,99.90,1092284,26,20001,-82
2025-09-16 23:32:13,18.73,17.35,12.30,99.90,1099670,26,20004,-82
2025-09-16 23:32:44,17.77,16.67,12.20,99.90,1098363,26,20041,-83
2025-09-16 23:33:15,17.90,16.80,12.20,99.90,1092685,27,20030,-83
2025-09-16 23:33:45,17.33,16.23,12.20,99.90,1087603,27,20011,-83
2025-09-16 23:34:16,17.50,16.40,12.30,99.90,1088618,27,20042,-84
2025-09-16 23:34:47,17.80,16.70,12.30,99.90,1091884,26,20141,-83
2025-09-16 23:35:17,17.67,16.58,12.30,99.90,1096327,26,20487,-83
2025-09-16 23:35:48,17.67,16.58,12.20,99.90,1098274,26,20012,-84
2025-09-16 23:36:19,17.70,16.60,12.20,99.90,1096458,26,20029,-83
2025-09-16 23:36:49,17.60,16.50,12.20,99.90,1098983,26,20012,-83
2025-09-16 23:37:20,17.52,16.42,12.10,99.90,1095516,26,20009,-82
2025-09-16 23:37:51,17.52,16.42,12.20,99.90,1101464,26,20106,-82
2025-09-16 23:38:21,17.60,16.50,12.20,99.90,1106733,26,19993,-83
2025-09-16 23:38:52,17.50,16.40,12.20,99.90,1105932,26,20042,-82
2025-09-16 23:39:23,17.40,16.30,12.20,99.90,1108995,26,20456,-82
2025-09-16 23:39:53,17.70,16.60,12.20,99.90,1106258,26,20552,-83
2025-09-16 23:40:24,18.35,17.15,12.20,99.90,1102803,26,19997,-82
2025-09-16 23:40:55,17.45,16.35,12.20,99.90,1103841,26,21121,-82
2025-09-16 23:41:26,17.63,16.52,12.20,99.90,1100158,26,20008,-82
2025-09-16 23:41:56,17.60,16.50,12.20,99.90,1105162,26,20008,-82
2025-09-16 23:42:27,18.00,16.90,12.10,99.90,1103662,26,19996,-82
2025-09-16 23:42:57,18.67,17.48,12.00,99.90,1097785,26,20457,-82
2025-09-16 23:43:28,17.73,16.63,12.00,99.90,1106562,26,20319,-82
2025-09-16 23:43:59,17.85,16.75,12.00,99.90,1099924,26,19997,-83
2025-09-16 23:44:29,17.90,16.70,11.90,99.90,1103128,26,20055,-83
2025-09-16 23:45:00,17.58,16.48,11.90,99.90,1107136,26,20047,-83
2025-09-16 23:45:31,18.02,16.88,11.90,99.90,1102110,26,20012,-84
2025-09-16 23:46:02,17.50,16.40,11.90,99.90,1106356,26,20000,-84
2025-09-16 23:46:32,17.50,16.40,11.90,99.90,1106390,26,19992,-83
2025-09-16 23:47:03,16.98,15.98,11.90,99.90,1105352,26,19992,-83
2025-09-16 23:47:33,17.38,16.27,11.90,99.90,1096842,26,20485,-83
2025-09-16 23:48:04,17.27,16.17,11.90,99.90,1103413,26,19996,-83
2025-09-16 23:48:35,18.02,16.83,11.90,99.90,1106280,26,19996,-83
2025-09-16 23:49:05,17.50,16.40,11.80,99.90,1107949,26,19993,-83
2025-09-16 23:49:36,17.27,16.17,11.80,99.90,1103755,26,20012,-83
2025-09-16 23:50:07,17.45,16.35,11.80,99.90,1098616,26,20301,-84
2025-09-16 23:50:37,17.67,16.58,11.80,99.90,1096184,26,20051,-83
2025-09-16 23:51:08,18.45,17.25,11.80,99.90,1097745,26,20401,-84
2025-09-16 23:51:39,18.25,16.90,11.80,99.90,1099258,26,20067,-83
2025-09-16 23:52:09,17.20,16.10,11.80,99.90,1106645,26,20398,-83
2025-09-16 23:52:40,17.88,16.77,11.80,99.90,1097115,26,19996,-84
2025-09-16 23:53:11,17.52,16.42,11.80,99.90,1094132,26,19998,-84
2025-09-16 23:53:41,17.50,16.40,11.80,99.90,1103570,26,20090,-84
2025-09-16 23:54:12,17.98,16.75,11.80,99.90,1102622,26,19996,-84
2025-09-16 23:54:43,17.33,16.23,11.80,99.90,1099501,26,20000,-83
2025-09-16 23:55:13,17.70,16.60,11.80,99.90,1098689,26,20035,-83
2025-09-16 23:55:44,17.27,16.17,11.80,99.90,1106376,26,20000,-84
2025-09-16 23:56:14,18.80,17.15,11.80,99.90,1104083,26,20028,-82
2025-09-16 23:56:45,17.52,16.42,11.70,99.90,1099703,26,20065,-83
2025-09-16 23:57:16,17.42,16.33,11.80,99.90,1101651,26,20004,-83
2025-09-16 23:57:46,17.55,16.45,11.70,99.90,1102688,26,20387,-83
2025-09-16 23:58:17,17.42,16.33,11.80,99.90,1107728,26,19996,-83
2025-09-16 23:58:48,17.33,16.23,11.80,99.90,1103644,26,20008,-84
2025-09-16 23:59:18,17.58,16.48,11.80,99.90,1106833,26,20055,-83
2025-09-16 23:59:49,17.33,16.20,11.80,99.90,1104213,26,20019,-83