2025-09-16 00:00:47,-9999,-9999,13.43,100.00,2285936,26,20359,-52 2025-09-16 00:01:48,-9999,-9999,13.43,100.00,2286126,26,19927,-50 2025-09-16 00:02:48,-9999,-9999,13.42,100.00,2285954,26,20352,-50 2025-09-16 00:03:49,-9999,-9999,13.43,100.00,2286077,26,19927,-53 2025-09-16 00:04:50,-9999,-9999,13.40,100.00,2285929,26,20267,-49 2025-09-16 00:05:51,-9999,-9999,13.37,100.00,2286624,26,19927,-49 2025-09-16 00:06:52,-9999,-9999,13.35,100.00,2285779,26,20247,-47 2025-09-16 00:07:53,-9999,-9999,13.33,100.00,2286534,26,19927,-48 2025-09-16 00:08:54,-9999,-9999,13.31,100.00,2285582,26,20267,-49 2025-09-16 00:09:55,-9999,-9999,13.30,100.00,2285995,26,19935,-50 2025-09-16 00:10:56,-9999,-9999,13.28,100.00,2285027,26,20267,-47 2025-09-16 00:11:56,-9999,-9999,13.26,100.00,2285987,26,19927,-52 2025-09-16 00:12:57,-9999,-9999,13.26,100.00,2285925,26,20208,-51 2025-09-16 00:13:58,-9999,-9999,13.23,100.00,2285916,26,19934,-49 2025-09-16 00:14:59,-9999,-9999,13.22,100.00,2285961,26,20252,-49 2025-09-16 00:16:00,-9999,-9999,13.22,100.00,2287173,26,19934,-51 2025-09-16 00:17:01,-9999,-9999,13.21,100.00,2287086,26,20267,-49 2025-09-16 00:18:02,-9999,-9999,13.20,100.00,2286158,26,19927,-48 2025-09-16 00:19:03,-9999,-9999,13.21,100.00,2286487,26,20352,-52 2025-09-16 00:20:04,-9999,-9999,13.22,100.00,2285821,26,19931,-48 2025-09-16 00:21:05,-9999,-9999,13.21,100.00,2287100,26,19927,-50 2025-09-16 00:22:06,-9999,-9999,13.18,100.00,2287121,26,20371,-49 2025-09-16 00:23:07,-9999,-9999,13.18,100.00,2285856,26,19928,-48 2025-09-16 00:24:08,-9999,-9999,13.17,100.00,2285893,26,19935,-53 2025-09-16 00:25:09,-9999,-9999,13.14,100.00,2285756,26,20255,-48 2025-09-16 00:26:10,-9999,-9999,13.12,100.00,2286909,26,19927,-51 2025-09-16 00:27:11,-9999,-9999,13.09,100.00,2286036,26,19927,-54 2025-09-16 00:28:12,-9999,-9999,13.04,100.00,2287104,26,20268,-47 2025-09-16 00:29:12,-9999,-9999,13.02,100.00,2285349,26,19927,-52 2025-09-16 00:30:13,-9999,-9999,12.99,100.00,2286999,26,20264,-51 2025-09-16 00:31:14,-9999,-9999,12.96,100.00,2287199,26,19934,-48 2025-09-16 00:32:15,-9999,-9999,12.89,100.00,2286373,26,20727,-46 2025-09-16 00:33:16,-9999,-9999,12.85,100.00,2285755,26,19934,-50 2025-09-16 00:34:17,-9999,-9999,12.79,100.00,2284723,26,20351,-49 2025-09-16 00:35:18,-9999,-9999,12.75,100.00,2287152,26,19991,-48 2025-09-16 00:36:19,-9999,-9999,12.74,100.00,2285951,26,19939,-50 2025-09-16 00:37:20,-9999,-9999,12.72,100.00,2286801,26,19928,-47 2025-09-16 00:38:20,-9999,-9999,12.68,100.00,2285598,26,19928,-50 2025-09-16 00:39:21,-9999,-9999,12.64,100.00,2287077,26,19931,-48 2025-09-16 00:40:22,-9999,-9999,12.62,100.00,2285729,26,20352,-48 2025-09-16 00:41:23,-9999,-9999,12.62,100.00,2285889,26,19928,-52 2025-09-16 00:42:24,-9999,-9999,12.59,100.00,2285006,26,20354,-54 2025-09-16 00:43:26,-9999,-9999,12.54,100.00,2285274,26,22286,-50 2025-09-16 00:44:27,-9999,-9999,12.52,100.00,2287031,26,19938,-50 2025-09-16 00:45:28,-9999,-9999,12.48,100.00,2286965,26,19935,-47 2025-09-16 00:46:29,-9999,-9999,12.44,100.00,2285653,26,19927,-49 2025-09-16 00:47:30,-9999,-9999,12.44,100.00,2285661,26,19927,-51 2025-09-16 00:48:31,-9999,-9999,12.42,100.00,2285698,26,19932,-51 2025-09-16 00:49:32,-9999,-9999,12.46,100.00,2285893,26,19934,-49 2025-09-16 00:50:33,-9999,-9999,12.42,100.00,2285691,26,20009,-49 2025-09-16 00:51:33,-9999,-9999,12.41,100.00,2286986,26,19935,-50 2025-09-16 00:52:34,-9999,-9999,12.42,100.00,2286148,26,19931,-56 2025-09-16 00:53:35,-9999,-9999,12.40,100.00,2285322,26,19928,-51 2025-09-16 00:54:36,-9999,-9999,12.35,100.00,2285604,26,19928,-50 2025-09-16 00:55:37,-9999,-9999,12.34,100.00,2285492,26,19928,-50 2025-09-16 00:56:38,-9999,-9999,12.34,100.00,2287100,26,19932,-49 2025-09-16 00:57:39,-9999,-9999,12.35,100.00,2286770,26,19927,-51 2025-09-16 00:58:40,-9999,-9999,12.33,100.00,2285827,26,19935,-49 2025-09-16 00:59:40,-9999,-9999,12.31,100.00,2284819,26,20275,-51 2025-09-16 01:00:41,-9999,-9999,12.28,100.00,2285471,26,19972,-50 2025-09-16 01:01:42,-9999,-9999,12.30,100.00,2285626,26,20255,-49 2025-09-16 01:02:43,-9999,-9999,12.30,100.00,2285656,26,19927,-52 2025-09-16 01:03:44,-9999,-9999,12.29,100.00,2285510,26,20266,-49 2025-09-16 01:04:45,-9999,-9999,12.31,100.00,2285622,26,19931,-53 2025-09-16 01:05:46,-9999,-9999,12.28,100.00,2286700,26,20379,-52 2025-09-16 01:06:47,-9999,-9999,12.29,100.00,2286167,26,19927,-48 2025-09-16 01:07:48,-9999,-9999,12.28,100.00,2285225,26,20434,-50 2025-09-16 01:08:48,-9999,-9999,12.23,100.00,2285529,26,19942,-49 2025-09-16 01:09:49,-9999,-9999,12.29,100.00,2284898,26,19934,-49 2025-09-16 01:10:50,-9999,-9999,12.29,100.00,2286145,26,19928,-47 2025-09-16 01:11:51,-9999,-9999,12.28,100.00,2284500,26,19928,-48 2025-09-16 01:12:52,-9999,-9999,12.31,100.00,2285481,26,20271,-51 2025-09-16 01:13:53,-9999,-9999,12.27,100.00,2269315,26,19928,-51 2025-09-16 01:14:54,-9999,-9999,12.28,100.00,2269799,26,20276,-48 2025-09-16 01:15:55,-9999,-9999,12.30,100.00,2286581,26,19934,-49 2025-09-16 01:16:56,-9999,-9999,12.31,100.00,2286741,26,20263,-48 2025-09-16 01:17:57,-9999,-9999,12.35,100.00,2285452,26,19934,-47 2025-09-16 01:18:58,-9999,-9999,12.36,100.00,2285602,26,19934,-48 2025-09-16 01:19:58,-9999,-9999,12.38,100.00,2286699,26,19935,-50 2025-09-16 01:20:59,-9999,-9999,12.40,100.00,2269870,26,20267,-50 2025-09-16 01:22:00,-9999,-9999,12.39,100.00,2269486,26,19931,-51 2025-09-16 01:23:01,-9999,-9999,12.41,100.00,2285455,26,20259,-53 2025-09-16 01:24:02,-9999,-9999,12.43,100.00,2284872,26,19928,-51 2025-09-16 01:25:03,-9999,-9999,12.47,100.00,2285377,26,19931,-51 2025-09-16 01:26:04,-9999,-9999,12.49,100.00,2285351,26,19931,-47 2025-09-16 01:27:05,-9999,-9999,12.51,100.00,2285312,26,19927,-50 2025-09-16 01:28:06,-9999,-9999,12.53,100.00,2285366,26,19934,-49 2025-09-16 01:29:07,-9999,-9999,12.58,100.00,2285830,26,19935,-49 2025-09-16 01:30:07,-9999,-9999,12.61,100.00,2285119,26,19953,-49 2025-09-16 01:31:08,-9999,-9999,12.64,100.00,2285436,26,19934,-50 2025-09-16 01:32:09,-9999,-9999,12.65,100.00,2285515,26,19927,-47 2025-09-16 01:33:10,-9999,-9999,12.66,100.00,2285318,26,19927,-50 2025-09-16 01:34:11,-9999,-9999,12.72,100.00,2285321,26,19931,-48 2025-09-16 01:35:12,-9999,-9999,12.74,100.00,2286624,26,19927,-50 2025-09-16 01:36:13,-9999,-9999,12.75,100.00,2286564,26,19931,-52 2025-09-16 01:37:14,-9999,-9999,12.75,100.00,2285249,26,19939,-49 2025-09-16 01:38:15,-9999,-9999,12.77,100.00,2285607,26,19935,-51 2025-09-16 01:39:15,-9999,-9999,12.79,100.00,2286716,26,19938,-48 2025-09-16 01:40:16,-9999,-9999,12.81,100.00,2286502,26,19934,-48 2025-09-16 01:41:17,-9999,-9999,12.82,100.00,2286651,26,20374,-48 2025-09-16 01:42:18,-9999,-9999,12.82,100.00,2284802,26,19934,-47 2025-09-16 01:43:19,-9999,-9999,12.80,100.00,2285088,26,19972,-47 2025-09-16 01:44:20,-9999,-9999,12.80,100.00,2285185,26,19934,-53 2025-09-16 01:45:21,-9999,-9999,12.80,100.00,2285762,26,19927,-50 2025-09-16 01:46:22,-9999,-9999,12.79,100.00,2284696,26,19939,-54 2025-09-16 01:47:23,-9999,-9999,12.77,100.00,2284747,26,20270,-48 2025-09-16 01:48:24,-9999,-9999,12.77,100.00,2286541,26,19928,-47 2025-09-16 01:49:24,-9999,-9999,12.75,100.00,2285321,26,20257,-50 2025-09-16 01:50:25,-9999,-9999,12.74,100.00,2285306,26,20343,-50 2025-09-16 01:51:26,-9999,-9999,12.75,100.00,2286609,26,19928,-48 2025-09-16 01:52:27,-9999,-9999,12.74,100.00,2285501,26,20351,-48 2025-09-16 01:53:28,-9999,-9999,12.73,100.00,2284979,26,19934,-48 2025-09-16 01:54:29,-9999,-9999,12.74,100.00,2285334,26,19935,-53 2025-09-16 01:55:30,-9999,-9999,12.73,100.00,2284965,26,19939,-49 2025-09-16 01:56:31,-9999,-9999,12.71,100.00,2285171,26,19927,-48 2025-09-16 01:57:31,-9999,-9999,12.68,100.00,2269783,26,19928,-46 2025-09-16 01:58:32,-9999,-9999,12.66,100.00,2269914,26,19928,-48 2025-09-16 01:59:33,-9999,-9999,12.63,100.00,2285679,26,19929,-50 2025-09-16 02:00:34,-9999,-9999,12.61,100.00,2285014,26,19927,-49 2025-09-16 02:01:35,-9999,-9999,12.59,100.00,2285064,26,19934,-48 2025-09-16 02:02:36,-9999,-9999,12.57,100.00,2285094,26,19938,-47 2025-09-16 02:03:37,-9999,-9999,12.57,100.00,2285270,26,19968,-47 2025-09-16 02:04:38,-9999,-9999,12.58,100.00,2286541,26,19928,-47 2025-09-16 02:05:38,-9999,-9999,12.60,100.00,2285753,26,20240,-48 2025-09-16 02:06:39,-9999,-9999,12.60,100.00,2285133,26,19935,-49 2025-09-16 02:07:40,-9999,-9999,12.62,100.00,2286111,26,20370,-48 2025-09-16 02:08:41,-9999,-9999,12.63,100.00,2285061,26,19934,-49 2025-09-16 02:09:42,-9999,-9999,12.63,100.00,2285691,26,20371,-47 2025-09-16 02:10:43,-9999,-9999,12.65,100.00,2286347,26,19928,-50 2025-09-16 02:11:44,-9999,-9999,12.65,100.00,2285135,26,20348,-47 2025-09-16 02:12:45,-9999,-9999,12.67,100.00,2284503,26,19935,-47 2025-09-16 02:13:46,-9999,-9999,12.67,100.00,2286340,26,19927,-49 2025-09-16 02:14:46,-9999,-9999,12.70,100.00,2269499,26,20261,-49 2025-09-16 02:15:47,-9999,-9999,12.69,100.00,2269628,26,19931,-50 2025-09-16 02:16:48,-9999,-9999,12.71,100.00,2285348,26,20270,-47 2025-09-16 02:17:49,-9999,-9999,12.70,100.00,2285165,26,19935,-48 2025-09-16 02:18:50,-9999,-9999,12.69,100.00,2284901,26,20267,-50 2025-09-16 02:19:51,-9999,-9999,12.68,100.00,2285056,26,19935,-47 2025-09-16 02:20:52,-9999,-9999,12.68,100.00,2284432,26,19942,-47 2025-09-16 02:21:53,-9999,-9999,12.68,100.00,2285623,26,19928,-48 2025-09-16 02:22:54,-9999,-9999,12.66,100.00,2284942,26,20268,-48 2025-09-16 02:23:54,-9999,-9999,12.61,100.00,2286274,26,19927,-49 2025-09-16 02:24:55,-9999,-9999,12.57,100.00,2284788,26,20267,-47 2025-09-16 02:25:56,-9999,-9999,12.51,100.00,2285064,26,19927,-47 2025-09-16 02:26:57,-9999,-9999,12.47,100.00,2285010,26,19927,-49 2025-09-16 02:27:58,-9999,-9999,12.40,100.00,2285431,26,19927,-50 2025-09-16 02:28:59,-9999,-9999,12.35,100.00,2284929,26,19931,-49 2025-09-16 02:30:00,-9999,-9999,12.29,100.00,2285021,26,19927,-49 2025-09-16 02:31:01,-9999,-9999,12.24,100.00,2286141,26,20261,-47 2025-09-16 02:32:01,-9999,-9999,12.16,100.00,2284367,26,19934,-49 2025-09-16 02:33:02,-9999,-9999,12.12,100.00,2285534,26,20275,-47 2025-09-16 02:34:03,-9999,-9999,12.08,100.00,2285594,26,19934,-49 2025-09-16 02:35:04,-9999,-9999,12.07,100.00,2284771,26,20222,-48 2025-09-16 02:36:05,-9999,-9999,12.05,100.00,2286027,26,19951,-48 2025-09-16 02:37:06,-9999,-9999,12.03,100.00,2284177,26,20367,-51 2025-09-16 02:38:07,-9999,-9999,11.98,100.00,2285123,26,19928,-50 2025-09-16 02:39:08,-9999,-9999,11.97,100.00,2286106,26,20356,-53 2025-09-16 02:40:08,-9999,-9999,11.92,100.00,2284682,26,19928,-49 2025-09-16 02:41:09,-9999,-9999,11.86,100.00,2284902,26,19938,-48 2025-09-16 02:42:10,-9999,-9999,11.83,100.00,2286208,26,19934,-52 2025-09-16 02:43:11,-9999,-9999,11.80,100.00,2284990,26,19935,-51 2025-09-16 02:44:12,-9999,-9999,11.77,100.00,2284738,26,19927,-49 2025-09-16 02:45:13,-9999,-9999,11.77,100.00,2284736,26,19931,-48 2025-09-16 02:46:14,-9999,-9999,11.75,100.00,2284270,26,19928,-49 2025-09-16 02:47:15,-9999,-9999,11.76,100.00,2286255,26,19927,-48 2025-09-16 02:48:15,-9999,-9999,11.72,100.00,2286066,26,19927,-47 2025-09-16 02:49:16,-9999,-9999,11.69,100.00,2284691,26,19939,-51 2025-09-16 02:50:17,-9999,-9999,11.68,100.00,2286106,26,19934,-49 2025-09-16 02:51:18,-9999,-9999,11.66,100.00,2284738,26,19938,-51 2025-09-16 02:52:19,-9999,-9999,11.63,100.00,2284186,26,19927,-47 2025-09-16 02:53:20,-9999,-9999,11.66,100.00,2285460,26,19946,-50 2025-09-16 02:54:21,-9999,-9999,11.71,100.00,2284263,26,19928,-52 2025-09-16 02:55:22,-9999,-9999,11.71,100.00,2284687,26,19927,-52 2025-09-16 02:56:22,-9999,-9999,11.72,100.00,2284064,26,19927,-48 2025-09-16 02:57:23,-9999,-9999,11.74,100.00,2286954,26,19931,-49 2025-09-16 02:58:24,-9999,-9999,11.71,100.00,2285764,26,19939,-48 2025-09-16 02:59:25,-9999,-9999,11.72,100.00,2286400,26,19934,-51 2025-09-16 03:00:29,-9999,-9999,11.67,100.00,2286348,26,20267,-48 2025-09-16 03:01:30,-9999,-9999,11.68,100.00,2286261,26,19927,-51 2025-09-16 03:02:30,-9999,-9999,11.67,100.00,2287502,26,20368,-50 2025-09-16 03:03:31,-9999,-9999,11.67,100.00,2286160,26,19931,-49 2025-09-16 03:04:32,-9999,-9999,11.68,100.00,2285611,26,20360,-53 2025-09-16 03:05:33,-9999,-9999,11.70,100.00,2286446,26,19934,-51 2025-09-16 03:06:34,-9999,-9999,11.71,100.00,2286235,26,19934,-52 2025-09-16 03:07:35,-9999,-9999,11.71,100.00,2286014,26,20031,-49 2025-09-16 03:08:36,-9999,-9999,11.77,100.00,2286133,26,19927,-47 2025-09-16 03:09:37,-9999,-9999,11.78,100.00,2286760,26,19928,-50 2025-09-16 03:10:38,-9999,-9999,11.85,100.00,2285887,26,20271,-50 2025-09-16 03:11:38,-9999,-9999,12.01,100.00,2285551,26,19931,-48 2025-09-16 03:12:39,-9999,-9999,12.02,100.00,2286273,26,20263,-50 2025-09-16 03:13:40,-9999,-9999,11.99,100.00,2286208,26,19927,-51 2025-09-16 03:14:41,-9999,-9999,11.99,100.00,2287437,26,20386,-48 2025-09-16 03:15:42,-9999,-9999,12.04,100.00,2286060,26,19938,-47 2025-09-16 03:16:43,-9999,-9999,12.08,100.00,2285777,26,20359,-51 2025-09-16 03:17:44,-9999,-9999,12.05,100.00,2287515,26,19928,-51 2025-09-16 03:18:45,-9999,-9999,12.01,100.00,2285919,26,20263,-50 2025-09-16 03:19:46,-9999,-9999,12.07,100.00,2285519,26,19939,-51 2025-09-16 03:20:47,-9999,-9999,12.08,100.00,2286412,26,19927,-47 2025-09-16 03:21:47,-9999,-9999,12.07,100.00,2286077,26,19928,-49 2025-09-16 03:22:48,-9999,-9999,12.08,100.00,2285647,26,20387,-49 2025-09-16 03:23:49,-9999,-9999,12.06,100.00,2285600,26,19927,-48 2025-09-16 03:24:50,-9999,-9999,12.00,100.00,2286182,26,20358,-52 2025-09-16 03:25:51,-9999,-9999,12.03,100.00,2286032,26,19938,-47 2025-09-16 03:26:52,-9999,-9999,11.96,100.00,2286650,26,19938,-50 2025-09-16 03:27:53,-9999,-9999,11.93,100.00,2286038,26,19935,-51 2025-09-16 03:28:54,-9999,-9999,11.88,100.00,2286025,26,19932,-49 2025-09-16 03:29:55,-9999,-9999,11.86,100.00,2286192,26,19928,-47 2025-09-16 03:30:56,-9999,-9999,11.90,100.00,2270024,26,19928,-49 2025-09-16 03:31:56,-9999,-9999,11.96,100.00,2255454,26,19928,-49 2025-09-16 03:32:57,-9999,-9999,11.96,100.00,2255404,26,19928,-50 2025-09-16 03:33:58,-9999,-9999,11.97,100.00,2271339,26,19935,-48 2025-09-16 03:34:59,-9999,-9999,12.01,100.00,2287177,26,19939,-47 2025-09-16 03:36:00,-9999,-9999,11.98,100.00,2286059,26,19934,-49 2025-09-16 03:37:01,-9999,-9999,11.93,100.00,2287125,26,19938,-48 2025-09-16 03:38:02,-9999,-9999,12.01,100.00,2269564,26,19943,-48 2025-09-16 03:39:03,-9999,-9999,11.96,100.00,2255264,26,19936,-47 2025-09-16 03:40:03,-9999,-9999,11.93,100.00,2270176,26,20272,-48 2025-09-16 03:41:04,-9999,-9999,11.96,100.00,2271421,26,19934,-48 2025-09-16 03:42:05,-9999,-9999,11.97,100.00,2271452,26,20345,-52 2025-09-16 03:43:06,-9999,-9999,12.03,100.00,2271942,26,19932,-51 2025-09-16 03:44:07,-9999,-9999,12.18,100.00,2270007,26,20427,-48 2025-09-16 03:45:08,-9999,-9999,12.20,100.00,2270103,26,19928,-47 2025-09-16 03:46:09,-9999,-9999,12.19,100.00,2271481,26,20340,-48 2025-09-16 03:47:10,-9999,-9999,12.23,100.00,2271984,26,19932,-48 2025-09-16 03:48:11,-9999,-9999,12.25,100.00,2271254,26,19935,-50 2025-09-16 03:49:12,-9999,-9999,12.33,100.00,2271862,26,19935,-46 2025-09-16 03:50:13,-9999,-9999,12.37,100.00,2271404,26,19935,-48 2025-09-16 03:51:13,-9999,-9999,12.38,100.00,2272052,26,19928,-49 2025-09-16 03:52:14,-9999,-9999,12.37,100.00,2272155,26,19928,-48 2025-09-16 03:53:15,-9999,-9999,12.40,100.00,2271813,26,20256,-50 2025-09-16 03:54:16,-9999,-9999,12.40,100.00,2270903,26,19939,-49 2025-09-16 03:55:17,-9999,-9999,12.39,100.00,2271120,26,20377,-50 2025-09-16 03:56:18,-9999,-9999,12.39,100.00,2270202,26,20260,-48 2025-09-16 03:57:19,-9999,-9999,12.44,100.00,2270653,26,19928,-49 2025-09-16 03:58:20,-9999,-9999,12.39,100.00,2270610,26,20269,-51 2025-09-16 03:59:21,-9999,-9999,12.36,100.00,2271296,26,19935,-49 2025-09-16 04:00:21,-9999,-9999,12.33,100.00,2271966,26,20260,-46 2025-09-16 04:01:22,-9999,-9999,12.31,100.00,2272582,26,19928,-46 2025-09-16 04:02:23,-9999,-9999,12.28,100.00,2271401,26,19932,-47 2025-09-16 04:03:24,-9999,-9999,12.25,100.00,2270539,26,19934,-46 2025-09-16 04:04:25,-9999,-9999,12.22,100.00,2270009,26,20287,-46 2025-09-16 04:05:26,-9999,-9999,12.20,100.00,2271799,26,19928,-50 2025-09-16 04:06:27,-9999,-9999,12.15,100.00,2271728,26,19932,-46 2025-09-16 04:07:28,-9999,-9999,12.11,100.00,2272258,26,19935,-47 2025-09-16 04:08:28,-9999,-9999,12.08,100.00,2270262,26,19939,-48 2025-09-16 04:09:29,-9999,-9999,12.05,100.00,2269322,26,19928,-48 2025-09-16 04:10:30,-9999,-9999,12.05,100.00,2269690,26,19931,-48 2025-09-16 04:11:31,-9999,-9999,12.02,100.00,2254749,26,19928,-51 2025-09-16 04:12:32,-9999,-9999,11.97,100.00,2269642,26,19939,-46 2025-09-16 04:13:33,-9999,-9999,11.91,100.00,2271285,26,19928,-46 2025-09-16 04:14:34,-9999,-9999,11.87,100.00,2271242,26,19932,-48 2025-09-16 04:15:35,-9999,-9999,11.89,100.00,2271224,26,19928,-47 2025-09-16 04:16:35,-9999,-9999,11.83,100.00,2270802,26,19935,-49 2025-09-16 04:17:36,-9999,-9999,11.78,100.00,2255702,26,19936,-46 2025-09-16 04:18:37,-9999,-9999,11.76,100.00,2269618,26,19932,-47 2025-09-16 04:19:38,-9999,-9999,11.70,100.00,2271111,26,19928,-46 2025-09-16 04:20:39,-9999,-9999,11.67,100.00,2271204,26,19928,-47 2025-09-16 04:21:40,-9999,-9999,11.65,100.00,2271253,26,19935,-49 2025-09-16 04:22:41,-9999,-9999,11.64,100.00,2271893,26,19933,-47 2025-09-16 04:23:42,-9999,-9999,11.63,100.00,2272251,26,19935,-46 2025-09-16 04:24:42,-9999,-9999,11.60,100.00,2271824,26,19935,-46 2025-09-16 04:25:43,-9999,-9999,11.58,100.00,2255729,26,19929,-46 2025-09-16 04:26:45,-9999,-9999,11.53,100.00,2240318,26,19933,-47 2025-09-16 04:27:45,-9999,-9999,11.50,100.00,2270966,26,19928,-45 2025-09-16 04:28:46,-9999,-9999,11.51,100.00,2272346,26,19932,-46 2025-09-16 04:29:47,-9999,-9999,11.48,100.00,2271679,26,19928,-48 2025-09-16 04:30:48,-9999,-9999,11.38,100.00,2269634,26,19932,-46 2025-09-16 04:31:49,-9999,-9999,11.31,100.00,2269655,26,19928,-46 2025-09-16 04:32:50,-9999,-9999,11.29,100.00,2271234,26,19935,-48 2025-09-16 04:33:51,-9999,-9999,11.26,100.00,2269743,26,19939,-46 2025-09-16 04:34:52,-9999,-9999,11.22,100.00,2270830,26,20380,-46 2025-09-16 04:35:53,-9999,-9999,11.20,100.00,2270156,26,19928,-46 2025-09-16 04:36:53,-9999,-9999,11.17,100.00,2270103,26,20367,-46 2025-09-16 04:37:54,-9999,-9999,11.17,100.00,2271580,26,19938,-46 2025-09-16 04:38:55,-9999,-9999,11.12,100.00,2270493,26,20360,-48 2025-09-16 04:39:56,-9999,-9999,11.12,100.00,2270244,26,19928,-52 2025-09-16 04:40:57,-9999,-9999,11.16,100.00,2269715,26,20340,-46 2025-09-16 04:41:58,-9999,-9999,11.14,100.00,2270064,26,19939,-46 2025-09-16 04:42:59,-9999,-9999,11.09,100.00,2271631,26,20367,-47 2025-09-16 04:44:00,-9999,-9999,11.07,100.00,2271722,26,19935,-46 2025-09-16 04:45:00,-9999,-9999,11.05,100.00,2272246,26,20312,-49 2025-09-16 04:46:01,-9999,-9999,11.03,100.00,2270886,26,19944,-47 2025-09-16 04:47:02,-9999,-9999,11.01,100.00,2272224,26,19928,-46 2025-09-16 04:48:03,-9999,-9999,10.99,100.00,2271605,26,20407,-48 2025-09-16 04:49:04,-9999,-9999,10.97,100.00,2271223,26,19935,-46 2025-09-16 04:50:05,-9999,-9999,10.94,100.00,2271084,26,19935,-47 2025-09-16 04:51:06,-9999,-9999,10.92,100.00,2271036,26,19928,-47 2025-09-16 04:52:07,-9999,-9999,10.86,100.00,2270932,26,19928,-46 2025-09-16 04:53:08,-9999,-9999,10.82,100.00,2270687,26,19928,-47 2025-09-16 04:54:09,-9999,-9999,10.79,100.00,2269515,26,20280,-47 2025-09-16 04:55:10,-9999,-9999,10.76,100.00,2271600,26,19928,-47 2025-09-16 04:56:11,-9999,-9999,10.74,100.00,2269943,26,19935,-50 2025-09-16 04:57:12,-9999,-9999,10.75,100.00,2270006,26,19935,-46 2025-09-16 04:58:12,-9999,-9999,10.76,100.00,2271712,26,19943,-46 2025-09-16 04:59:13,-9999,-9999,10.80,100.00,2271532,26,19928,-45 2025-09-16 05:00:14,-9999,-9999,10.83,100.00,2271398,26,19928,-51 2025-09-16 05:01:15,-9999,-9999,10.78,100.00,2272550,26,19928,-47 2025-09-16 05:02:16,-9999,-9999,10.73,100.00,2271660,26,20267,-50 2025-09-16 05:03:17,-9999,-9999,10.75,100.00,2270860,26,19928,-52 2025-09-16 05:04:18,-9999,-9999,10.76,100.00,2270229,26,20271,-50 2025-09-16 05:05:19,-9999,-9999,10.79,100.00,2269952,26,19935,-48 2025-09-16 05:06:19,-9999,-9999,10.78,100.00,2269640,26,20252,-53 2025-09-16 05:07:20,-9999,-9999,10.81,100.00,2269665,26,19935,-54 2025-09-16 05:08:21,-9999,-9999,10.81,100.00,2271597,26,20381,-45 2025-09-16 05:09:22,-9999,-9999,10.79,100.00,2271601,26,19928,-47 2025-09-16 05:10:23,-9999,-9999,10.82,100.00,2271606,26,20337,-50 2025-09-16 05:11:24,-9999,-9999,10.80,100.00,2270537,26,19928,-50 2025-09-16 05:12:25,-9999,-9999,10.77,100.00,2270847,26,20356,-48 2025-09-16 05:13:26,-9999,-9999,10.78,100.00,2271992,26,19935,-51 2025-09-16 05:14:27,-9999,-9999,10.77,100.00,2270955,26,19935,-54 2025-09-16 05:15:28,-9999,-9999,10.75,100.00,2269512,26,19935,-53 2025-09-16 05:16:29,-9999,-9999,10.73,100.00,2269438,26,19939,-53 2025-09-16 05:17:30,-9999,-9999,10.72,100.00,2270951,26,19935,-47 2025-09-16 05:18:31,-9999,-9999,10.71,100.00,2271509,26,20017,-46 2025-09-16 05:19:31,-9999,-9999,10.74,100.00,2269897,26,19928,-48 2025-09-16 05:20:32,-9999,-9999,10.72,100.00,2269074,26,19928,-48 2025-09-16 05:21:33,-9999,-9999,10.72,100.00,2270753,26,19997,-51 2025-09-16 05:22:34,-9999,-9999,10.72,100.00,2270146,26,19939,-49 2025-09-16 05:23:35,-9999,-9999,10.71,100.00,2271006,26,19939,-51 2025-09-16 05:24:36,-9999,-9999,10.73,100.00,2269882,26,20295,-52 2025-09-16 05:25:37,-9999,-9999,10.73,100.00,2270705,26,19928,-50 2025-09-16 05:26:38,-9999,-9999,10.75,100.00,2272074,26,20252,-54 2025-09-16 05:27:38,-9999,-9999,10.77,100.00,2271630,26,19932,-51 2025-09-16 05:28:39,-9999,-9999,10.79,100.00,2271089,26,20264,-51 2025-09-16 05:29:40,-9999,-9999,10.82,100.00,2271042,26,19935,-51 2025-09-16 05:30:41,-9999,-9999,10.81,100.00,2270928,26,20260,-47 2025-09-16 05:31:42,-9999,-9999,10.81,100.00,2271583,26,19939,-50 2025-09-16 05:32:43,-9999,-9999,10.85,100.00,2271524,26,20337,-46 2025-09-16 05:33:44,-9999,-9999,10.84,100.00,2271025,26,19928,-58 2025-09-16 05:34:45,-9999,-9999,10.85,100.00,2270631,26,19928,-51 2025-09-16 05:35:45,-9999,-9999,10.87,100.00,2269593,26,19932,-52 2025-09-16 05:36:46,-9999,-9999,10.88,100.00,2270593,26,20384,-51 2025-09-16 05:37:47,-9999,-9999,10.87,100.00,2255534,26,19935,-51 2025-09-16 05:38:48,-9999,-9999,10.89,100.00,2269743,26,19935,-54 2025-09-16 05:39:49,-9999,-9999,10.91,100.00,2272120,26,19939,-49 2025-09-16 05:40:50,-9999,-9999,10.90,100.00,2271352,26,19928,-52 2025-09-16 05:41:51,-9999,-9999,10.90,100.00,2270925,26,19928,-49 2025-09-16 05:42:52,-9999,-9999,10.92,100.00,2271351,26,19927,-51 2025-09-16 05:43:53,-9999,-9999,10.93,100.00,2271308,26,19932,-47 2025-09-16 05:44:53,-9999,-9999,10.94,100.00,2269415,26,19928,-49 2025-09-16 05:45:54,-9999,-9999,10.97,100.00,2269429,26,20026,-47 2025-09-16 05:46:55,-9999,-9999,10.98,100.00,2271324,26,19927,-50 2025-09-16 05:47:56,-9999,-9999,11.01,100.00,2270820,26,19931,-52 2025-09-16 05:48:57,-9999,-9999,11.04,100.00,2271239,26,19928,-48 2025-09-16 05:49:58,-9999,-9999,11.05,100.00,2269374,26,19928,-51 2025-09-16 05:51:00,-9999,-9999,11.07,100.00,2269489,26,20025,-50 2025-09-16 05:52:01,-9999,-9999,11.10,100.00,2270691,26,19935,-50 2025-09-16 05:53:02,-9999,-9999,11.11,100.00,2271506,26,19938,-49 2025-09-16 05:54:03,-9999,-9999,11.14,100.00,2271481,26,19935,-47 2025-09-16 05:55:04,-9999,-9999,11.15,100.00,2271299,26,19935,-48 2025-09-16 05:56:05,-9999,-9999,11.19,100.00,2271476,26,19927,-49 2025-09-16 05:57:05,-9999,-9999,11.21,100.00,2271188,26,20265,-48 2025-09-16 05:58:06,-9999,-9999,11.25,100.00,2269939,26,19928,-51 2025-09-16 05:59:07,-9999,-9999,11.28,100.00,2271986,26,20272,-51 2025-09-16 06:00:10,-9999,-9999,11.34,100.00,2269900,26,19928,-50 2025-09-16 06:01:11,-9999,-9999,11.41,100.00,2269367,26,19928,-47 2025-09-16 06:02:12,-9999,-9999,11.59,100.00,2271450,26,19928,-49 2025-09-16 06:03:13,-9999,-9999,11.85,100.00,2271120,26,19928,-46 2025-09-16 06:04:14,-9999,-9999,11.98,100.00,2270750,26,19935,-54 2025-09-16 06:05:15,-9999,-9999,12.10,100.00,2270306,26,19935,-51 2025-09-16 06:06:16,-9999,-9999,12.23,100.00,2269225,26,19935,-52 2025-09-16 06:07:17,-9999,-9999,12.88,100.00,2271000,26,20043,-50 2025-09-16 06:08:17,-9999,-9999,13.74,100.00,2271200,26,19928,-49 2025-09-16 06:09:18,-9999,-9999,14.53,100.00,2271217,26,19935,-52 2025-09-16 06:10:19,-9999,-9999,15.06,100.00,2271299,26,19939,-50 2025-09-16 06:11:20,-9999,-9999,15.18,100.00,2271274,26,19928,-50 2025-09-16 06:12:21,-9999,-9999,15.09,100.00,2271120,26,19928,-51 2025-09-16 06:13:22,-9999,-9999,15.31,100.00,2270597,26,19928,-51 2025-09-16 06:14:23,-9999,-9999,15.20,100.00,2271219,26,19938,-49 2025-09-16 06:15:24,-9999,-9999,15.46,100.00,2270605,26,19928,-51 2025-09-16 06:16:25,-9999,-9999,15.68,100.00,2271251,26,19928,-50 2025-09-16 06:17:26,-9999,-9999,15.96,100.00,2271107,26,19928,-48 2025-09-16 06:18:27,-9999,-9999,15.88,100.00,2270767,26,20267,-52 2025-09-16 06:19:27,-9999,-9999,15.96,100.00,2269649,26,19935,-48 2025-09-16 06:20:28,-9999,-9999,16.11,100.00,2269129,26,20287,-49 2025-09-16 06:21:29,-9999,-9999,15.75,100.00,2271076,26,19935,-51 2025-09-16 06:22:30,-9999,-9999,15.30,100.00,2270631,26,19928,-48 2025-09-16 06:23:31,-9999,-9999,14.69,100.00,2271130,26,19935,-50 2025-09-16 06:24:32,-9999,-9999,14.76,100.00,2270633,26,19932,-47 2025-09-16 06:25:33,-9999,-9999,14.51,100.00,2270499,26,20345,-48 2025-09-16 06:26:34,-9999,-9999,14.20,100.00,2271159,26,19928,-48 2025-09-16 06:27:34,-9999,-9999,13.92,100.00,2271077,26,20360,-47 2025-09-16 06:28:35,-9999,-9999,13.88,100.00,2271008,26,19928,-48 2025-09-16 06:29:36,-9999,-9999,13.72,100.00,2271165,26,20002,-47 2025-09-16 06:30:37,-9999,-9999,13.56,100.00,2271279,26,20017,-49 2025-09-16 06:31:38,-9999,-9999,13.38,100.00,2270962,26,19928,-49 2025-09-16 06:32:39,-9999,-9999,13.22,100.00,2270762,26,19928,-48 2025-09-16 06:33:40,-9999,-9999,12.94,100.00,2271153,26,19928,-48 2025-09-16 06:34:41,-9999,-9999,12.90,100.00,2273033,26,19973,-50 2025-09-16 06:35:42,-9999,-9999,12.82,100.00,2273154,26,19935,-48 2025-09-16 06:36:43,-9999,-9999,12.80,100.00,2270511,26,19928,-53 2025-09-16 06:37:43,-9999,-9999,12.75,100.00,2270727,26,19928,-50 2025-09-16 06:38:44,-9999,-9999,12.66,100.00,2281483,26,19935,-50 2025-09-16 06:39:45,-9999,-9999,12.48,100.00,2287830,26,19928,-47 2025-09-16 06:40:46,-9999,-9999,12.46,100.00,2286073,26,19934,-50 2025-09-16 06:41:47,-9999,-9999,12.52,100.00,2286401,26,20266,-50 2025-09-16 06:42:48,-9999,-9999,12.47,100.00,2286471,26,19927,-47 2025-09-16 06:43:49,-9999,-9999,12.46,100.00,2287638,26,20260,-51 2025-09-16 06:44:50,-9999,-9999,12.49,100.00,2287096,26,19935,-46 2025-09-16 06:45:51,-9999,-9999,12.48,100.00,2286588,26,20259,-47 2025-09-16 06:46:51,-9999,-9999,12.41,100.00,2285526,26,19928,-50 2025-09-16 06:47:52,-9999,-9999,12.47,100.00,2287242,26,20301,-47 2025-09-16 06:48:53,-9999,-9999,12.50,100.00,2270297,26,19945,-47 2025-09-16 06:49:54,-9999,-9999,12.53,100.00,2270449,26,19928,-46 2025-09-16 06:50:55,-9999,-9999,12.61,100.00,2287065,26,19928,-48 2025-09-16 06:51:56,-9999,-9999,12.79,100.00,2287048,26,19938,-47 2025-09-16 06:52:57,-9999,-9999,12.94,100.00,2270372,26,19928,-48 2025-09-16 06:53:58,-9999,-9999,13.15,100.00,2257114,26,19928,-48 2025-09-16 06:54:59,-9999,-9999,13.36,100.00,2271167,26,19928,-46 2025-09-16 06:55:59,-9999,-9999,13.69,100.00,2287731,26,19934,-50 2025-09-16 06:57:00,-9999,-9999,13.84,100.00,2287612,26,19935,-51 2025-09-16 06:58:01,-9999,-9999,13.80,100.00,2286540,26,19927,-49 2025-09-16 06:59:02,-9999,-9999,13.96,100.00,2285759,26,19927,-50 2025-09-16 07:00:04,-9999,-9999,14.41,100.00,2269942,26,19928,-48 2025-09-16 07:01:05,-9999,-9999,14.64,100.00,2271658,26,19928,-50 2025-09-16 07:02:05,-9999,-9999,15.32,100.00,2286167,26,19931,-49 2025-09-16 07:03:06,-9999,-9999,15.72,100.00,2285774,26,20283,-47 2025-09-16 07:04:07,-9999,-9999,15.75,100.00,2286484,26,19934,-49 2025-09-16 07:05:08,-9999,-9999,16.03,100.00,2270654,26,20295,-49 2025-09-16 07:06:09,-9999,-9999,16.09,100.00,2271525,26,19932,-49 2025-09-16 07:07:10,-9999,-9999,15.77,100.00,2286737,26,20267,-51 2025-09-16 07:08:11,-9999,-9999,16.12,100.00,2285832,26,19934,-49 2025-09-16 07:09:12,-9999,-9999,16.31,100.00,2286378,26,19927,-50 2025-09-16 07:10:13,-9999,-9999,16.78,100.00,2286340,26,19933,-49 2025-09-16 07:11:13,-9999,-9999,16.39,100.00,2285798,26,19938,-47 2025-09-16 07:12:14,-9999,-9999,16.28,100.00,2286488,26,19934,-48 2025-09-16 07:13:15,-9999,-9999,16.64,100.00,2286211,26,19927,-51 2025-09-16 07:14:16,-9999,-9999,16.70,100.00,2286919,26,19940,-49 2025-09-16 07:15:17,-9999,-9999,16.73,100.00,2270294,26,19935,-51 2025-09-16 07:16:18,-9999,-9999,17.39,100.00,2255282,26,19929,-50 2025-09-16 07:17:19,-9999,-9999,17.49,100.00,2270757,26,19928,-48 2025-09-16 07:18:20,-9999,-9999,18.10,100.00,2287530,26,19934,-49 2025-09-16 07:19:21,-9999,-9999,18.18,100.00,2285769,26,19927,-49 2025-09-16 07:20:22,-9999,-9999,18.43,100.00,2286322,26,19927,-52 2025-09-16 07:21:22,-9999,-9999,18.62,100.00,2286036,26,19927,-46 2025-09-16 07:22:23,-9999,-9999,18.51,100.00,2286237,26,19997,-50 2025-09-16 07:23:24,-9999,-9999,19.51,100.00,2270810,26,19943,-53 2025-09-16 07:24:25,-9999,-9999,19.30,100.00,2270835,26,19931,-50 2025-09-16 07:25:26,-9999,-9999,18.96,100.00,2271379,26,19932,-50 2025-09-16 07:26:27,-9999,-9999,19.34,100.00,2255087,26,19935,-51 2025-09-16 07:27:28,-9999,-9999,18.92,100.00,2270248,26,19939,-54 2025-09-16 07:28:29,-9999,-9999,19.52,100.00,2285973,26,19928,-54 2025-09-16 07:29:30,-9999,-9999,20.09,100.00,2286250,26,19932,-52 2025-09-16 07:30:30,-9999,-9999,20.08,100.00,2285975,26,20386,-50 2025-09-16 07:31:31,-9999,-9999,20.31,100.00,2287582,26,19935,-53 2025-09-16 07:32:33,-9999,-9999,19.60,100.00,2285267,26,19935,-48 2025-09-16 07:33:33,-9999,-9999,18.71,100.00,2286372,26,19928,-52 2025-09-16 07:34:34,-9999,-9999,19.22,100.00,2286250,26,19927,-53 2025-09-16 07:35:35,-9999,-9999,19.42,100.00,2285595,26,20256,-52 2025-09-16 07:36:36,-9999,-9999,18.97,100.00,2286247,26,19976,-49 2025-09-16 07:37:37,-9999,-9999,19.08,100.00,2286024,26,20266,-51 2025-09-16 07:38:38,-9999,-9999,19.67,100.00,2285230,26,19927,-49 2025-09-16 07:39:39,-9999,-9999,20.20,100.00,2286171,26,20256,-55 2025-09-16 07:40:40,-9999,-9999,20.30,100.00,2285951,26,19972,-51 2025-09-16 07:41:40,-9999,-9999,20.50,100.00,2285357,26,19943,-49 2025-09-16 07:42:41,-9999,-9999,20.32,100.00,2286241,26,19927,-47 2025-09-16 07:43:42,-9999,-9999,20.16,100.00,2285949,26,19927,-52 2025-09-16 07:44:43,-9999,-9999,19.25,100.00,2270024,26,19938,-53 2025-09-16 07:45:44,-9999,-9999,18.70,100.00,2271397,26,19942,-49 2025-09-16 07:46:45,-9999,-9999,19.18,100.00,2287315,26,19927,-51 2025-09-16 07:47:46,-9999,-9999,19.77,100.00,2285810,26,19955,-52 2025-09-16 07:48:47,-9999,-9999,20.00,100.00,2286137,26,19936,-46 2025-09-16 07:49:48,-9999,-9999,19.78,100.00,2270214,26,19935,-50 2025-09-16 07:50:49,-9999,-9999,19.86,100.00,2269938,26,19927,-53 2025-09-16 07:51:50,-9999,-9999,19.93,100.00,2270201,26,19932,-48 2025-09-16 07:52:51,-9999,-9999,20.10,100.00,2270725,26,19932,-51 2025-09-16 07:53:51,-9999,-9999,20.40,100.00,2285594,26,19932,-51 2025-09-16 07:54:52,-9999,-9999,19.56,100.00,2270054,26,19943,-49 2025-09-16 07:55:53,-9999,-9999,18.91,100.00,2270512,26,19935,-50 2025-09-16 07:56:54,-9999,-9999,19.14,100.00,2285675,26,19931,-51 2025-09-16 07:57:55,-9999,-9999,18.69,100.00,2286070,26,19932,-51 2025-09-16 07:58:56,-9999,-9999,18.94,100.00,2270037,26,19932,-54 2025-09-16 07:59:57,-9999,-9999,19.06,100.00,2269998,26,19928,-51 2025-09-16 08:00:58,-9999,-9999,18.88,100.00,2287262,26,19935,-51 2025-09-16 08:01:59,-9999,-9999,18.91,100.00,2271214,26,19932,-48 2025-09-16 08:02:59,-9999,-9999,19.24,100.00,2271009,26,19928,-53 2025-09-16 08:04:00,-9999,-9999,18.55,100.00,2286282,26,19927,-54 2025-09-16 08:05:01,-9999,-9999,18.88,100.00,2269996,26,19935,-48 2025-09-16 08:06:02,-9999,-9999,18.20,100.00,2271126,26,19932,-51 2025-09-16 08:07:03,-9999,-9999,18.74,100.00,2287000,26,20269,-48 2025-09-16 08:08:04,-9999,-9999,18.10,100.00,2286165,26,19934,-48 2025-09-16 08:09:05,-9999,-9999,18.14,100.00,2286061,26,20267,-51 2025-09-16 08:10:06,-9999,-9999,18.25,100.00,2286405,26,19939,-50 2025-09-16 08:11:07,-9999,-9999,18.51,100.00,2286162,26,19939,-51 2025-09-16 08:12:07,-9999,-9999,18.40,100.00,2285885,26,19928,-55 2025-09-16 08:13:08,-9999,-9999,18.69,100.00,2287297,26,19928,-47 2025-09-16 08:14:09,-9999,-9999,18.31,100.00,2285723,26,19931,-53 2025-09-16 08:15:10,-9999,-9999,18.60,100.00,2271085,26,20021,-50 2025-09-16 08:16:11,-9999,-9999,19.09,100.00,2271206,26,19928,-47 2025-09-16 08:17:12,-9999,-9999,19.45,100.00,2269934,26,20284,-54 2025-09-16 08:18:13,-9999,-9999,19.18,100.00,2270618,26,19935,-52 2025-09-16 08:19:14,-9999,-9999,18.83,100.00,2270994,26,20314,-49 2025-09-16 08:20:15,-9999,-9999,18.87,100.00,2254973,26,19928,-55 2025-09-16 08:21:15,-9999,-9999,18.51,100.00,2269368,26,20244,-51 2025-09-16 08:22:16,-9999,-9999,18.78,100.00,2271068,26,20356,-50 2025-09-16 08:23:17,-9999,-9999,18.90,100.00,2270434,26,19928,-50 2025-09-16 08:24:18,-9999,-9999,18.84,100.00,2286067,26,20370,-52 2025-09-16 08:25:19,-9999,-9999,18.66,100.00,2286017,26,19934,-51 2025-09-16 08:26:20,-9999,-9999,18.58,100.00,2286436,26,20340,-50 2025-09-16 08:27:21,-9999,-9999,18.23,100.00,2269819,26,19932,-52 2025-09-16 08:28:22,-9999,-9999,18.57,100.00,2270336,26,20365,-51 2025-09-16 08:29:22,-9999,-9999,18.69,100.00,2286326,26,20016,-53 2025-09-16 08:30:24,-9999,-9999,18.32,100.00,2284717,26,20228,-49 2025-09-16 08:31:24,-9999,-9999,18.16,100.00,2285745,26,19939,-54 2025-09-16 08:32:25,-9999,-9999,18.21,100.00,2285134,26,19934,-51 2025-09-16 08:33:26,-9999,-9999,17.94,100.00,2270394,26,19928,-50 2025-09-16 08:34:27,-9999,-9999,17.66,100.00,2270428,26,19928,-50 2025-09-16 08:35:28,-9999,-9999,17.80,100.00,2285984,26,19928,-51 2025-09-16 08:36:29,-9999,-9999,18.45,100.00,2285773,26,19938,-49 2025-09-16 08:37:30,-9999,-9999,18.50,100.00,2270250,26,19928,-52 2025-09-16 08:38:31,-9999,-9999,18.53,100.00,2269216,26,19936,-50 2025-09-16 08:39:32,-9999,-9999,18.00,100.00,2269830,26,19928,-50 2025-09-16 08:40:33,-9999,-9999,18.12,100.00,2270367,26,19928,-50 2025-09-16 08:41:34,-9999,-9999,18.22,100.00,2285682,26,19927,-51 2025-09-16 08:42:35,-9999,-9999,18.23,100.00,2269827,26,20284,-49 2025-09-16 08:43:35,-9999,-9999,18.64,100.00,2271150,26,19928,-50 2025-09-16 08:44:36,-9999,-9999,18.73,100.00,2285767,26,20269,-53 2025-09-16 08:45:37,-9999,-9999,18.55,100.00,2287139,26,19935,-55 2025-09-16 08:46:38,-9999,-9999,17.75,100.00,2286290,26,19927,-49 2025-09-16 08:47:39,-9999,-9999,17.92,100.00,2285712,26,19928,-51 2025-09-16 08:48:40,-9999,-9999,17.49,100.00,2269703,26,19931,-47 2025-09-16 08:49:41,-9999,-9999,18.15,100.00,2271049,26,19935,-54 2025-09-16 08:50:42,-9999,-9999,18.13,100.00,2286279,26,19927,-49 2025-09-16 08:51:42,-9999,-9999,18.16,100.00,2285326,26,19935,-50 2025-09-16 08:52:43,-9999,-9999,17.72,100.00,2287112,26,19932,-50 2025-09-16 08:53:44,-9999,-9999,18.05,100.00,2285814,26,19934,-49 2025-09-16 08:54:45,-9999,-9999,18.09,100.00,2269066,26,19928,-52 2025-09-16 08:55:46,-9999,-9999,18.23,100.00,2270310,26,19928,-50 2025-09-16 08:56:47,-9999,-9999,17.43,100.00,2285536,26,19931,-51 2025-09-16 08:57:48,-9999,-9999,17.38,100.00,2285211,26,19935,-52 2025-09-16 08:58:49,-9999,-9999,17.25,100.00,2269042,26,19928,-51 2025-09-16 08:59:50,-9999,-9999,17.88,100.00,2270220,26,19955,-51 2025-09-16 09:00:50,-9999,-9999,17.34,100.00,2269599,26,20263,-53 2025-09-16 09:01:52,-9999,-9999,17.37,100.00,2269671,26,19928,-52 2025-09-16 09:02:52,-9999,-9999,17.24,100.00,2285749,26,20268,-49 2025-09-16 09:03:53,-9999,-9999,16.64,100.00,2285407,26,19928,-53 2025-09-16 09:04:54,-9999,-9999,17.29,100.00,2287015,26,19927,-52 2025-09-16 09:05:55,-9999,-9999,16.91,100.00,2286907,26,19927,-52 2025-09-16 09:06:56,-9999,-9999,16.64,100.00,2285818,26,19973,-51 2025-09-16 09:07:57,-9999,-9999,16.97,100.00,2285911,26,19927,-49 2025-09-16 09:08:58,-9999,-9999,17.19,100.00,2286801,26,20073,-50 2025-09-16 09:09:58,-9999,-9999,17.73,100.00,2285685,26,19928,-49 2025-09-16 09:10:59,-9999,-9999,17.59,100.00,2286431,26,19938,-51 2025-09-16 09:12:00,-9999,-9999,17.42,100.00,2286701,26,19927,-49 2025-09-16 09:13:01,-9999,-9999,18.08,100.00,2285546,26,19927,-51 2025-09-16 09:14:02,-9999,-9999,18.66,100.00,2285617,26,19927,-52 2025-09-16 09:15:04,-9999,-9999,18.65,100.00,2285682,26,19927,-53 2025-09-16 09:16:05,-9999,-9999,18.40,100.00,2269068,26,19935,-52 2025-09-16 09:17:06,-9999,-9999,18.45,100.00,2269231,26,19928,-48 2025-09-16 09:18:07,-9999,-9999,18.55,100.00,2285645,26,20022,-52 2025-09-16 09:19:08,-9999,-9999,19.42,100.00,2270491,26,19928,-53 2025-09-16 09:20:08,-9999,-9999,19.64,100.00,2270796,26,19928,-55 2025-09-16 09:21:09,-9999,-9999,19.57,100.00,2285423,26,19938,-53 2025-09-16 09:22:10,-9999,-9999,19.02,100.00,2285547,26,19927,-53 2025-09-16 09:23:11,-9999,-9999,18.36,100.00,2269796,26,20288,-51 2025-09-16 09:24:12,-9999,-9999,17.98,100.00,2269505,26,19928,-49 2025-09-16 09:25:13,-9999,-9999,17.98,100.00,2286763,26,19934,-56 2025-09-16 09:26:14,-9999,-9999,17.94,100.00,2285818,26,19934,-57 2025-09-16 09:27:15,-9999,-9999,17.64,100.00,2286814,26,19932,-53 2025-09-16 09:28:15,-9999,-9999,17.57,100.00,2286794,26,19927,-55 2025-09-16 09:29:16,-9999,-9999,17.17,100.00,2285333,26,19927,-50 2025-09-16 09:30:17,-9999,-9999,17.11,100.00,2285530,26,19927,-50 2025-09-16 09:31:18,-9999,-9999,17.03,100.00,2269447,26,19939,-50 2025-09-16 09:32:19,-9999,-9999,16.97,100.00,2255666,26,19936,-50 2025-09-16 09:33:20,-9999,-9999,16.79,100.00,2269511,26,19932,-50 2025-09-16 09:34:21,-9999,-9999,17.05,100.00,2285336,26,19927,-51 2025-09-16 09:35:22,-9999,-9999,17.56,100.00,2285009,26,19927,-50 2025-09-16 09:36:23,-9999,-9999,17.81,100.00,2286736,26,19962,-52 2025-09-16 09:37:24,-9999,-9999,17.87,100.00,2285061,26,19932,-51 2025-09-16 09:38:25,-9999,-9999,18.06,100.00,2285035,26,19928,-54 2025-09-16 09:39:25,-9999,-9999,18.31,100.00,2285513,26,19927,-51 2025-09-16 09:40:26,-9999,-9999,17.92,100.00,2284525,26,19934,-51 2025-09-16 09:41:27,-9999,-9999,17.43,100.00,2270788,26,19939,-50 2025-09-16 09:42:28,-9999,-9999,17.20,100.00,2270406,26,20363,-51 2025-09-16 09:43:29,-9999,-9999,17.46,100.00,2284757,26,19927,-54 2025-09-16 09:44:30,-9999,-9999,17.43,100.00,2285557,26,20371,-52 2025-09-16 09:45:31,-9999,-9999,17.16,100.00,2285338,26,19938,-48 2025-09-16 09:46:32,-9999,-9999,16.94,100.00,2286750,26,20363,-51 2025-09-16 09:47:32,-9999,-9999,16.85,100.00,2285447,26,19927,-53 2025-09-16 09:48:33,-9999,-9999,16.78,100.00,2285447,26,20340,-49 2025-09-16 09:49:34,-9999,-9999,17.38,100.00,2285343,26,19934,-57 2025-09-16 09:50:35,-9999,-9999,17.71,100.00,2286648,26,20268,-52 2025-09-16 09:51:36,-9999,-9999,18.63,100.00,2269496,26,19928,-54 2025-09-16 09:52:37,-9999,-9999,19.05,100.00,2269939,26,19935,-53 2025-09-16 09:53:38,-9999,-9999,18.22,100.00,2286084,26,19938,-53 2025-09-16 09:54:39,-9999,-9999,18.68,100.00,2269747,26,20298,-53 2025-09-16 09:55:40,-9999,-9999,19.33,100.00,2255407,26,19940,-51 2025-09-16 09:56:41,-9999,-9999,19.25,100.00,2269448,26,19935,-52 2025-09-16 09:57:42,-9999,-9999,18.57,100.00,2285533,26,20025,-51 2025-09-16 09:58:42,-9999,-9999,17.69,100.00,2268933,26,19928,-52 2025-09-16 09:59:43,-9999,-9999,17.81,100.00,2254835,26,19928,-49 2025-09-16 10:00:44,-9999,-9999,18.23,100.00,2269903,26,19939,-51 2025-09-16 10:01:45,-9999,-9999,18.57,100.00,2285364,26,19934,-52 2025-09-16 10:02:46,-9999,-9999,18.37,100.00,2285351,26,19927,-55 2025-09-16 10:03:47,-9999,-9999,18.09,100.00,2285273,26,19927,-54 2025-09-16 10:04:48,-9999,-9999,18.21,100.00,2270366,26,19935,-48 2025-09-16 10:05:49,-9999,-9999,18.68,100.00,2269346,26,20025,-53 2025-09-16 10:06:50,-9999,-9999,19.15,100.00,2283816,26,19935,-53 2025-09-16 10:07:51,-9999,-9999,19.56,100.00,2286427,26,19927,-50 2025-09-16 10:08:52,-9999,-9999,19.40,100.00,2286522,26,20263,-53 2025-09-16 10:09:52,-9999,-9999,18.98,100.00,2269930,26,19928,-50 2025-09-16 10:10:53,-9999,-9999,18.44,100.00,2254738,26,19939,-55 2025-09-16 10:11:54,-9999,-9999,18.47,100.00,2269073,26,19928,-52 2025-09-16 10:12:55,-9999,-9999,18.26,100.00,2286367,26,19927,-52 2025-09-16 10:13:56,-9999,-9999,17.79,100.00,2285281,26,19928,-52 2025-09-16 10:14:57,-9999,-9999,17.24,100.00,2285815,26,19942,-50 2025-09-16 10:15:58,-9999,-9999,17.03,100.00,2285211,26,20022,-53 2025-09-16 10:16:59,-9999,-9999,17.52,100.00,2284549,26,19928,-53 2025-09-16 10:17:59,-9999,-9999,17.94,100.00,2285179,26,19927,-51 2025-09-16 10:19:00,-9999,-9999,18.30,100.00,2286321,26,19928,-49 2025-09-16 10:20:02,-9999,-9999,18.73,100.00,2285585,26,19935,-54 2025-09-16 10:21:03,-9999,-9999,19.13,100.00,2285255,26,19927,-53 2025-09-16 10:22:04,-9999,-9999,19.40,100.00,2269141,26,19935,-52 2025-09-16 10:23:05,-9999,-9999,19.63,100.00,2268515,26,20299,-50 2025-09-16 10:24:06,-9999,-9999,19.76,100.00,2285849,26,19927,-50 2025-09-16 10:25:07,-9999,-9999,20.16,100.00,2286245,26,19928,-50 2025-09-16 10:26:08,-9999,-9999,19.97,100.00,2285169,26,19928,-53 2025-09-16 10:27:09,-9999,-9999,19.86,100.00,2284938,26,19935,-54 2025-09-16 10:28:10,-9999,-9999,19.09,100.00,2285338,26,20032,-51 2025-09-16 10:29:11,-9999,-9999,19.22,100.00,2285275,26,19928,-51 2025-09-16 10:30:11,-9999,-9999,19.06,100.00,2285245,26,19928,-52 2025-09-16 10:31:12,-9999,-9999,19.00,100.00,2285195,26,19931,-49 2025-09-16 10:32:13,-9999,-9999,19.44,100.00,2284968,26,19935,-51 2025-09-16 10:33:14,-9999,-9999,19.23,100.00,2284580,26,19927,-50 2025-09-16 10:34:15,-9999,-9999,19.19,100.00,2285030,26,19934,-49 2025-09-16 10:35:16,-9999,-9999,19.30,100.00,2286225,26,20371,-53 2025-09-16 10:36:17,-9999,-9999,19.47,100.00,2269082,26,19940,-51 2025-09-16 10:37:18,-9999,-9999,19.02,100.00,2253907,26,20392,-53 2025-09-16 10:38:19,-9999,-9999,18.90,100.00,2268829,26,20279,-54 2025-09-16 10:39:19,-9999,-9999,19.49,100.00,2285652,26,19931,-53 2025-09-16 10:40:20,-9999,-9999,19.99,100.00,2268999,26,20272,-53 2025-09-16 10:41:21,-9999,-9999,19.86,100.00,2253888,26,19929,-53 2025-09-16 10:42:22,-9999,-9999,19.80,100.00,2268905,26,20337,-52 2025-09-16 10:43:23,-9999,-9999,19.65,100.00,2284890,26,19931,-54 2025-09-16 10:44:24,-9999,-9999,19.15,100.00,2285140,26,20283,-53 2025-09-16 10:45:25,-9999,-9999,19.14,100.00,2285466,26,19927,-51 2025-09-16 10:46:26,-9999,-9999,19.17,100.00,2268993,26,19990,-49 2025-09-16 10:47:26,-9999,-9999,19.48,100.00,2269577,26,19932,-55 2025-09-16 10:48:27,-9999,-9999,19.56,100.00,2286278,26,20267,-49 2025-09-16 10:49:28,-9999,-9999,19.60,100.00,2285025,26,19928,-54 2025-09-16 10:50:29,-9999,-9999,19.29,100.00,2269505,26,19939,-51 2025-09-16 10:51:30,-9999,-9999,19.34,100.00,2270039,26,19928,-51 2025-09-16 10:52:31,-9999,-9999,18.94,100.00,2286098,26,19928,-52 2025-09-16 10:53:32,-9999,-9999,18.94,100.00,2284887,26,19927,-54 2025-09-16 10:54:33,-9999,-9999,18.96,100.00,2285009,26,19934,-55 2025-09-16 10:55:33,-9999,-9999,19.31,100.00,2268784,26,19935,-51 2025-09-16 10:56:34,-9999,-9999,19.34,100.00,2269489,26,19928,-54 2025-09-16 10:57:35,-9999,-9999,19.01,100.00,2285267,26,19927,-52 2025-09-16 10:58:36,-9999,-9999,18.68,100.00,2284811,26,19935,-53 2025-09-16 10:59:37,-9999,-9999,18.62,100.00,2284855,26,19938,-51 2025-09-16 11:00:38,-9999,-9999,18.90,100.00,2286110,26,19927,-55 2025-09-16 11:01:39,-9999,-9999,18.84,100.00,2286098,26,19935,-49 2025-09-16 11:02:40,-9999,-9999,19.43,100.00,2284759,26,19927,-54 2025-09-16 11:03:40,-9999,-9999,19.32,100.00,2284303,26,19938,-52 2025-09-16 11:04:41,-9999,-9999,19.56,100.00,2286287,26,19927,-55 2025-09-16 11:05:42,-9999,-9999,20.11,100.00,2269257,26,19928,-53 2025-09-16 11:06:43,-9999,-9999,20.19,100.00,2254328,26,19928,-51 2025-09-16 11:07:44,-9999,-9999,20.41,100.00,2269922,26,19939,-48 2025-09-16 11:08:45,-9999,-9999,19.92,100.00,2268092,26,19928,-52 2025-09-16 11:09:46,-9999,-9999,19.94,100.00,2269343,26,19944,-52 2025-09-16 11:10:47,-9999,-9999,19.51,100.00,2286127,26,19928,-57 2025-09-16 11:11:48,-9999,-9999,19.74,100.00,2284812,26,20374,-57 2025-09-16 11:12:48,-9999,-9999,19.66,100.00,2284808,26,19935,-55 2025-09-16 11:13:49,-9999,-9999,19.84,100.00,2284759,26,19935,-51 2025-09-16 11:14:51,-9999,-9999,20.41,100.00,2284178,26,19927,-54 2025-09-16 11:15:52,-9999,-9999,20.24,100.00,2284859,26,19928,-51 2025-09-16 11:16:53,-9999,-9999,19.97,100.00,2284934,26,20260,-52 2025-09-16 11:17:54,-9999,-9999,19.31,100.00,2284876,26,19935,-53 2025-09-16 11:18:55,-9999,-9999,19.49,100.00,2286554,26,20355,-53 2025-09-16 11:19:56,-9999,-9999,19.64,100.00,2287538,26,19934,-52 2025-09-16 11:20:57,-9999,-9999,19.43,100.00,2286185,26,19939,-52 2025-09-16 11:21:58,-9999,-9999,19.85,100.00,2286264,26,19928,-56 2025-09-16 11:22:59,-9999,-9999,19.61,100.00,2287620,26,19932,-52 2025-09-16 11:23:59,-9999,-9999,19.89,100.00,2286790,26,19927,-54 2025-09-16 11:25:00,-9999,-9999,20.15,100.00,2286307,26,19934,-54 2025-09-16 11:26:01,-9999,-9999,20.23,100.00,2286838,26,19999,-48 2025-09-16 11:27:02,-9999,-9999,20.48,100.00,2286406,26,19931,-47 2025-09-16 11:28:03,-9999,-9999,20.25,100.00,2286267,26,19972,-55 2025-09-16 11:29:04,-9999,-9999,20.42,100.00,2286175,26,20279,-55 2025-09-16 11:30:05,-9999,-9999,20.42,100.00,2286275,26,19931,-50 2025-09-16 11:31:06,-9999,-9999,20.18,100.00,2286023,26,19927,-48 2025-09-16 11:32:07,-9999,-9999,20.40,100.00,2270383,26,19928,-48 2025-09-16 11:33:08,-9999,-9999,21.01,100.00,2270880,26,19935,-53 2025-09-16 11:34:09,-9999,-9999,20.34,100.00,2287435,26,20394,-54 2025-09-16 11:35:10,-9999,-9999,20.89,100.00,2270174,26,19935,-51 2025-09-16 11:36:11,-9999,-9999,21.14,100.00,2270130,26,19928,-54 2025-09-16 11:37:12,-9999,-9999,20.35,100.00,2269843,26,19939,-54 2025-09-16 11:38:13,-9999,-9999,20.57,100.00,2270472,26,19937,-50 2025-09-16 11:39:13,-9999,-9999,20.53,100.00,2286391,26,19934,-52 2025-09-16 11:40:14,-9999,-9999,20.45,100.00,2285339,26,19928,-53 2025-09-16 11:41:15,-9999,-9999,20.55,100.00,2286226,26,19928,-54 2025-09-16 11:42:16,-9999,-9999,20.60,100.00,2285866,26,19928,-52 2025-09-16 11:43:17,-9999,-9999,20.93,100.00,2270682,26,19939,-50 2025-09-16 11:44:18,-9999,-9999,20.45,100.00,2270645,26,19927,-52 2025-09-16 11:45:19,-9999,-9999,20.39,100.00,2286659,26,19931,-53 2025-09-16 11:46:20,-9999,-9999,20.50,100.00,2270107,26,19928,-53 2025-09-16 11:47:24,-9999,-9999,19.51,100.00,2270503,26,19935,-49 2025-09-16 11:48:25,-9999,-9999,19.41,100.00,2286212,26,19928,-55 2025-09-16 11:49:26,-9999,-9999,19.36,100.00,2271238,26,20284,-55 2025-09-16 11:50:27,-9999,-9999,19.17,100.00,2271262,26,19935,-53 2025-09-16 11:51:28,-9999,-9999,19.26,100.00,2287278,26,20271,-50 2025-09-16 11:52:29,-9999,-9999,19.06,100.00,2270752,26,19928,-53 2025-09-16 11:53:29,-9999,-9999,19.22,100.00,2270243,26,19928,-55 2025-09-16 11:54:30,-9999,-9999,19.39,100.00,2287318,26,19938,-49 2025-09-16 11:55:31,-9999,-9999,19.48,100.00,2286040,26,20271,-53 2025-09-16 11:56:32,-9999,-9999,19.72,100.00,2285933,26,19927,-52 2025-09-16 11:57:33,-9999,-9999,19.64,100.00,2270517,26,19979,-55 2025-09-16 11:58:34,-9999,-9999,19.67,100.00,2271143,26,19939,-55 2025-09-16 11:59:35,-9999,-9999,19.28,100.00,2286653,26,19938,-55 2025-09-16 12:00:36,-9999,-9999,19.31,100.00,2286123,26,20272,-54 2025-09-16 12:01:37,-9999,-9999,19.37,100.00,2285520,26,19927,-54 2025-09-16 12:02:38,-9999,-9999,19.87,100.00,2270439,26,19935,-52 2025-09-16 12:03:38,-9999,-9999,20.27,100.00,2270664,26,20356,-53 2025-09-16 12:04:40,-9999,-9999,19.96,100.00,2286022,26,19928,-52 2025-09-16 12:05:40,-9999,-9999,20.56,100.00,2285987,26,19928,-52 2025-09-16 12:06:41,-9999,-9999,20.60,100.00,2285289,26,19931,-52 2025-09-16 12:07:44,-9999,-9999,20.83,100.00,2285538,26,20274,-54 2025-09-16 12:08:45,-9999,-9999,20.10,100.00,2285453,26,19947,-51 2025-09-16 12:09:46,-9999,-9999,20.04,100.00,2285979,26,19927,-55 2025-09-16 12:10:47,-9999,-9999,19.90,100.00,2286514,26,20267,-51 2025-09-16 12:11:48,-9999,-9999,19.43,100.00,2285993,26,19935,-53 2025-09-16 12:12:48,-9999,-9999,19.39,100.00,2285395,26,19954,-48 2025-09-16 12:13:49,-9999,-9999,19.56,100.00,2286068,26,19973,-54 2025-09-16 12:14:50,-9999,-9999,19.94,100.00,2285413,26,20367,-53 2025-09-16 12:15:51,-9999,-9999,19.95,100.00,2285354,26,19928,-54 2025-09-16 12:16:52,-9999,-9999,19.83,100.00,2285850,26,20370,-53 2025-09-16 12:17:53,-9999,-9999,19.88,100.00,2285944,26,19931,-52 2025-09-16 12:18:54,-9999,-9999,19.63,100.00,2287161,26,19934,-52 2025-09-16 12:19:55,-9999,-9999,19.62,100.00,2286134,26,20016,-54 2025-09-16 12:20:56,-9999,-9999,19.47,100.00,2286534,26,20275,-52 2025-09-16 12:21:56,-9999,-9999,19.51,100.00,2285875,26,19939,-56 2025-09-16 12:22:57,-9999,-9999,19.68,100.00,2286476,26,20267,-49 2025-09-16 12:23:58,-9999,-9999,19.13,100.00,2285963,26,19928,-54 2025-09-16 12:24:59,-9999,-9999,19.55,100.00,2285286,26,20267,-50 2025-09-16 12:26:00,-9999,-9999,19.32,100.00,2285671,26,19938,-54 2025-09-16 12:27:01,-9999,-9999,19.25,100.00,2269805,26,20288,-51 2025-09-16 12:28:02,-9999,-9999,19.51,100.00,2270505,26,19928,-48 2025-09-16 12:29:03,-9999,-9999,19.02,100.00,2286367,26,20260,-50 2025-09-16 12:30:04,-9999,-9999,19.02,100.00,2285451,26,19939,-50 2025-09-16 12:31:04,-9999,-9999,18.97,100.00,2286269,26,19927,-51 2025-09-16 12:32:05,-9999,-9999,19.06,100.00,2270297,26,19928,-52 2025-09-16 12:33:06,-9999,-9999,19.02,100.00,2254453,26,19928,-51 2025-09-16 12:34:07,-9999,-9999,18.93,100.00,2255741,26,19940,-51 2025-09-16 12:35:08,-9999,-9999,19.06,100.00,2270354,26,19927,-51 2025-09-16 12:36:09,-9999,-9999,18.72,100.00,2285951,26,20382,-51 2025-09-16 12:37:10,-9999,-9999,18.74,100.00,2270574,26,19935,-50 2025-09-16 12:38:11,-9999,-9999,19.48,100.00,2270241,26,19939,-51 2025-09-16 12:39:12,-9999,-9999,19.24,100.00,2285685,26,19938,-49 2025-09-16 12:40:12,-9999,-9999,18.98,100.00,2286920,26,19928,-50 2025-09-16 12:41:13,-9999,-9999,18.76,100.00,2285771,26,20263,-49 2025-09-16 12:42:14,-9999,-9999,18.98,100.00,2285277,26,19935,-51 2025-09-16 12:43:15,-9999,-9999,19.38,100.00,2286124,26,20275,-53 2025-09-16 12:44:16,-9999,-9999,19.22,100.00,2285696,26,19927,-54 2025-09-16 12:45:18,-9999,-9999,19.05,100.00,2285273,26,20255,-54 2025-09-16 12:46:19,-9999,-9999,19.11,100.00,2285949,26,19927,-48 2025-09-16 12:47:20,-9999,-9999,19.04,100.00,2286479,26,19927,-55 2025-09-16 12:48:20,-9999,-9999,18.61,100.00,2285591,26,19927,-51 2025-09-16 12:49:21,-9999,-9999,18.62,100.00,2284774,26,20263,-49 2025-09-16 12:50:22,-9999,-9999,18.75,100.00,2285128,26,19931,-52 2025-09-16 12:51:23,-9999,-9999,19.04,100.00,2286928,26,20275,-53 2025-09-16 12:52:24,-9999,-9999,19.13,100.00,2269417,26,20029,-56 2025-09-16 12:53:27,-9999,-9999,18.86,100.00,2269862,26,19927,-54 2025-09-16 12:54:28,-9999,-9999,18.92,100.00,2286754,26,19927,-54 2025-09-16 12:55:29,-9999,-9999,19.26,100.00,2285947,26,20616,-58 2025-09-16 12:56:30,-9999,-9999,19.13,100.00,2285707,26,19935,-49 2025-09-16 12:57:30,-9999,-9999,18.85,100.00,2286238,26,19938,-51 2025-09-16 12:58:31,-9999,-9999,18.82,100.00,2285771,26,19927,-54 2025-09-16 12:59:32,-9999,-9999,18.53,100.00,2286923,26,19931,-53 2025-09-16 13:00:33,-9999,-9999,18.91,100.00,2285415,26,19935,-55 2025-09-16 13:01:34,-9999,-9999,18.96,100.00,2285053,26,19942,-55 2025-09-16 13:02:35,-9999,-9999,19.55,100.00,2285740,26,19927,-52 2025-09-16 13:03:36,-9999,-9999,19.60,100.00,2286763,26,19931,-52 2025-09-16 13:04:37,-9999,-9999,19.23,100.00,2285069,26,19927,-54 2025-09-16 13:05:38,-9999,-9999,19.47,100.00,2286872,26,19939,-52 2025-09-16 13:06:38,-9999,-9999,19.82,100.00,2285836,26,19935,-52 2025-09-16 13:07:39,-9999,-9999,19.63,100.00,2284742,26,20278,-53 2025-09-16 13:08:40,-9999,-9999,19.55,100.00,2286932,26,19932,-52 2025-09-16 13:09:41,-9999,-9999,19.94,100.00,2269985,26,19928,-54 2025-09-16 13:10:42,-9999,-9999,20.13,100.00,2269527,26,19928,-54 2025-09-16 13:11:43,-9999,-9999,19.89,100.00,2286846,26,19927,-53 2025-09-16 13:12:44,-9999,-9999,19.82,100.00,2285292,26,20248,-49 2025-09-16 13:13:45,-9999,-9999,20.02,100.00,2269528,26,19997,-55 2025-09-16 13:14:46,-9999,-9999,20.10,100.00,2255552,26,20264,-54 2025-09-16 13:15:46,-9999,-9999,20.38,100.00,2269604,26,20039,-54 2025-09-16 13:16:47,-9999,-9999,20.30,100.00,2285625,26,20248,-51 2025-09-16 13:17:48,-9999,-9999,19.88,100.00,2270799,26,19935,-55 2025-09-16 13:18:49,-9999,-9999,19.69,100.00,2254862,26,20300,-50 2025-09-16 13:19:50,-9999,-9999,20.08,100.00,2270051,26,19928,-53 2025-09-16 13:20:51,-9999,-9999,20.56,100.00,2269379,26,19932,-50 2025-09-16 13:21:52,-9999,-9999,19.98,100.00,2255420,26,19935,-51 2025-09-16 13:22:53,-9999,-9999,19.43,100.00,2270786,26,19928,-51 2025-09-16 13:23:54,-9999,-9999,18.98,100.00,2286217,26,19935,-52 2025-09-16 13:24:55,-9999,-9999,19.30,100.00,2284932,26,19928,-49 2025-09-16 13:25:55,-9999,-9999,19.57,100.00,2284758,26,19931,-55 2025-09-16 13:26:56,-9999,-9999,19.14,100.00,2285371,26,19927,-50 2025-09-16 13:27:57,-9999,-9999,18.95,100.00,2285596,26,19935,-53 2025-09-16 13:28:58,-9999,-9999,19.27,100.00,2284946,26,19927,-53 2025-09-16 13:29:59,-9999,-9999,19.63,100.00,2269418,26,19932,-50 2025-09-16 13:31:00,-9999,-9999,20.18,100.00,2255648,26,19929,-52 2025-09-16 13:32:01,-9999,-9999,20.19,100.00,2270476,26,20485,-52 2025-09-16 13:33:01,-9999,-9999,19.69,100.00,2285604,26,19927,-51 2025-09-16 13:34:02,-9999,-9999,20.30,100.00,2285505,26,20348,-51 2025-09-16 13:35:03,-9999,-9999,20.86,100.00,2285606,26,19928,-55 2025-09-16 13:36:05,-9999,-9999,20.66,100.00,2285044,26,20375,-51 2025-09-16 13:37:06,-9999,-9999,20.66,100.00,2285459,26,19928,-51 2025-09-16 13:38:09,-9999,-9999,20.80,100.00,2285527,26,19927,-48 2025-09-16 13:39:10,-9999,-9999,20.91,100.00,2285170,26,19935,-54 2025-09-16 13:40:11,-9999,-9999,20.62,100.00,2284724,26,19959,-53 2025-09-16 13:41:11,-9999,-9999,20.43,100.00,2286342,26,20368,-51 2025-09-16 13:42:14,-9999,-9999,19.83,100.00,2286362,26,19928,-53 2025-09-16 13:43:15,-9999,-9999,19.81,100.00,2286004,26,19928,-52 2025-09-16 13:44:17,-9999,-9999,20.25,100.00,2285219,26,19927,-54 2025-09-16 13:45:17,-9999,-9999,20.10,100.00,2285374,26,19938,-52 2025-09-16 13:46:18,-9999,-9999,19.93,100.00,2269360,26,19939,-53 2025-09-16 13:47:19,-9999,-9999,20.01,100.00,2269848,26,20263,-53 2025-09-16 13:48:20,-9999,-9999,19.78,100.00,2285934,26,19927,-54 2025-09-16 13:49:21,-9999,-9999,19.50,100.00,2285612,26,20361,-54 2025-09-16 13:50:22,-9999,-9999,19.73,100.00,2285477,26,19999,-50 2025-09-16 13:51:23,-9999,-9999,20.54,100.00,2269415,26,19928,-52 2025-09-16 13:52:24,-9999,-9999,20.24,100.00,2270553,26,19927,-51 2025-09-16 13:53:27,-9999,-9999,20.34,100.00,2284792,26,19928,-51 2025-09-16 13:54:27,-9999,-9999,20.18,100.00,2254378,26,19944,-55 2025-09-16 13:55:28,-9999,-9999,20.13,100.00,2255341,26,19939,-53 2025-09-16 13:56:29,-9999,-9999,20.40,100.00,2285344,26,19927,-52 2025-09-16 13:57:30,-9999,-9999,20.52,100.00,2285356,26,19935,-52 2025-09-16 13:58:31,-9999,-9999,20.79,100.00,2285438,26,19931,-50 2025-09-16 13:59:32,-9999,-9999,20.60,100.00,2285707,26,19934,-50 2025-09-16 14:00:33,-9999,-9999,20.88,100.00,2286016,26,19928,-54 2025-09-16 14:01:34,-9999,-9999,20.14,100.00,2286544,26,19931,-52 2025-09-16 14:02:34,-9999,-9999,20.20,100.00,2284895,26,19931,-53 2025-09-16 14:03:35,-9999,-9999,19.58,100.00,2285335,26,20342,-52 2025-09-16 14:04:38,-9999,-9999,19.18,100.00,2285282,26,19934,-50 2025-09-16 14:05:39,-9999,-9999,19.36,100.00,2268874,26,19934,-54 2025-09-16 14:06:39,-9999,-9999,19.40,100.00,2269778,26,20346,-54 2025-09-16 14:07:40,-9999,-9999,19.58,100.00,2284817,26,19928,-55 2025-09-16 14:08:41,-9999,-9999,19.65,100.00,2269141,26,20261,-53 2025-09-16 14:09:42,-9999,-9999,19.84,100.00,2270293,26,19938,-50 2025-09-16 14:10:43,-9999,-9999,20.36,100.00,2286509,26,20275,-54 2025-09-16 14:11:44,-9999,-9999,20.28,100.00,2285202,26,19934,-53 2025-09-16 14:12:46,-9999,-9999,20.07,100.00,2269693,26,20357,-52 2025-09-16 14:13:47,-9999,-9999,19.98,100.00,2269290,26,19928,-52 2025-09-16 14:14:48,-9999,-9999,19.89,100.00,2286607,26,19927,-56 2025-09-16 14:15:49,-9999,-9999,20.11,100.00,2269575,26,19939,-53 2025-09-16 14:16:49,-9999,-9999,20.00,100.00,2254354,26,19936,-53 2025-09-16 14:17:50,-9999,-9999,20.02,100.00,2255046,26,19928,-54 2025-09-16 14:18:51,-9999,-9999,19.94,100.00,2254117,26,19930,-53 2025-09-16 14:19:52,-9999,-9999,20.39,100.00,2268838,26,19939,-54 2025-09-16 14:20:53,-9999,-9999,20.05,100.00,2269754,26,19932,-52 2025-09-16 14:21:54,-9999,-9999,20.03,100.00,2268865,26,19928,-53 2025-09-16 14:22:55,-9999,-9999,19.84,100.00,2286473,26,19935,-52 2025-09-16 14:23:56,-9999,-9999,19.85,100.00,2286106,26,19927,-54 2025-09-16 14:24:57,-9999,-9999,19.93,100.00,2285259,26,19927,-57 2025-09-16 14:25:58,-9999,-9999,19.77,100.00,2284925,26,20292,-50 2025-09-16 14:26:59,-9999,-9999,19.89,100.00,2285243,26,20271,-48 2025-09-16 14:28:00,-9999,-9999,20.39,100.00,2269144,26,19928,-54 2025-09-16 14:29:01,-9999,-9999,20.48,100.00,2254655,26,19958,-57 2025-09-16 14:30:02,-9999,-9999,20.31,100.00,2269025,26,19935,-54 2025-09-16 14:31:03,-9999,-9999,20.28,100.00,2285205,26,20278,-53 2025-09-16 14:32:04,-9999,-9999,20.10,100.00,2284816,26,19928,-53 2025-09-16 14:33:05,-9999,-9999,20.08,100.00,2286343,26,19938,-51 2025-09-16 14:34:06,-9999,-9999,19.37,100.00,2285119,26,19935,-54 2025-09-16 14:35:07,-9999,-9999,19.02,100.00,2284718,26,19927,-49 2025-09-16 14:36:08,-9999,-9999,19.35,100.00,2285527,26,19927,-54 2025-09-16 14:37:09,-9999,-9999,19.80,100.00,2270109,26,19935,-54 2025-09-16 14:38:09,-9999,-9999,19.54,100.00,2270195,26,19928,-51 2025-09-16 14:39:11,-9999,-9999,19.62,100.00,2284768,26,19928,-51 2025-09-16 14:40:12,-9999,-9999,19.66,100.00,2285065,26,19928,-54 2025-09-16 14:41:13,-9999,-9999,19.42,100.00,2284526,26,19928,-50 2025-09-16 14:42:13,-9999,-9999,19.34,100.00,2268649,26,20272,-55 2025-09-16 14:43:14,-9999,-9999,19.84,100.00,2270255,26,19935,-52 2025-09-16 14:44:15,-9999,-9999,19.63,100.00,2286075,26,20290,-51 2025-09-16 14:45:16,-9999,-9999,19.56,100.00,2269597,26,19928,-47 2025-09-16 14:46:17,-9999,-9999,19.66,100.00,2270027,26,20280,-50 2025-09-16 14:47:18,-9999,-9999,19.63,100.00,2286341,26,19934,-54 2025-09-16 14:48:19,-9999,-9999,19.70,100.00,2254370,26,20288,-51 2025-09-16 14:49:20,-9999,-9999,19.50,100.00,2254064,26,19928,-50 2025-09-16 14:50:20,-9999,-9999,19.39,100.00,2286208,26,19927,-49 2025-09-16 14:51:21,-9999,-9999,19.57,100.00,2286261,26,19934,-50 2025-09-16 14:52:22,-9999,-9999,19.73,100.00,2284955,26,19938,-51 2025-09-16 14:53:23,-9999,-9999,19.49,100.00,2286986,26,19928,-55 2025-09-16 14:54:24,-9999,-9999,19.57,100.00,2287553,26,19927,-50 2025-09-16 14:55:25,-9999,-9999,19.45,100.00,2286597,26,19935,-53 2025-09-16 14:56:26,-9999,-9999,19.28,100.00,2270450,26,19938,-48 2025-09-16 14:57:27,-9999,-9999,19.28,100.00,2270805,26,19935,-56 2025-09-16 14:58:28,-9999,-9999,19.03,100.00,2287037,26,19927,-51 2025-09-16 14:59:29,-9999,-9999,19.04,100.00,2270112,26,20267,-47 2025-09-16 15:00:29,-9999,-9999,19.30,100.00,2270813,26,19928,-50 2025-09-16 15:01:30,-9999,-9999,19.32,100.00,2271501,26,19939,-53 2025-09-16 15:02:31,-9999,-9999,19.32,100.00,2270695,26,19928,-51 2025-09-16 15:03:32,-9999,-9999,19.27,100.00,2285912,26,20001,-51 2025-09-16 15:04:33,-9999,-9999,19.17,100.00,2286509,26,19943,-51 2025-09-16 15:05:34,-9999,-9999,19.34,100.00,2285965,26,20267,-51 2025-09-16 15:06:35,-9999,-9999,19.45,100.00,2286187,26,19954,-51 2025-09-16 15:07:36,-9999,-9999,19.15,100.00,2285963,26,19927,-49 2025-09-16 15:08:37,-9999,-9999,19.03,100.00,2285960,26,19932,-52 2025-09-16 15:09:38,-9999,-9999,18.92,100.00,2284381,26,19934,-52 2025-09-16 15:10:39,-9999,-9999,19.10,100.00,2286055,26,19927,-49 2025-09-16 15:11:39,-9999,-9999,19.16,100.00,2286121,26,19927,-51 2025-09-16 15:12:40,-9999,-9999,18.91,100.00,2284102,26,19931,-53 2025-09-16 15:13:41,-9999,-9999,18.87,100.00,2268815,26,19935,-49 2025-09-16 15:14:42,-9999,-9999,18.98,100.00,2269372,26,19946,-52 2025-09-16 15:15:43,-9999,-9999,18.61,100.00,2284905,26,19928,-51 2025-09-16 15:16:44,-9999,-9999,18.75,100.00,2268903,26,19932,-51 2025-09-16 15:17:45,-9999,-9999,18.84,100.00,2269399,26,20363,-54 2025-09-16 15:18:46,-9999,-9999,19.02,100.00,2285422,26,19934,-52 2025-09-16 15:19:46,-9999,-9999,19.10,100.00,2284121,26,20259,-54 2025-09-16 15:20:47,-9999,-9999,18.81,100.00,2268816,26,19928,-51 2025-09-16 15:21:48,-9999,-9999,18.48,100.00,2267941,26,20284,-49 2025-09-16 15:22:49,-9999,-9999,18.37,100.00,2285359,26,19934,-56 2025-09-16 15:23:50,-9999,-9999,18.40,100.00,2284655,26,20374,-52 2025-09-16 15:24:51,-9999,-9999,18.20,100.00,2268414,26,19928,-50 2025-09-16 15:25:52,-9999,-9999,17.87,100.00,2269259,26,20383,-50 2025-09-16 15:26:53,-9999,-9999,17.81,100.00,2284863,26,19927,-49 2025-09-16 15:27:54,-9999,-9999,17.87,100.00,2284750,26,20495,-52 2025-09-16 15:28:54,-9999,-9999,17.89,100.00,2286052,26,19935,-50 2025-09-16 15:29:55,-9999,-9999,17.82,100.00,2270319,26,20279,-50 2025-09-16 15:30:56,-9999,-9999,17.80,100.00,2270035,26,19928,-48 2025-09-16 15:31:57,-9999,-9999,17.75,100.00,2285907,26,19939,-53 2025-09-16 15:32:58,-9999,-9999,17.44,100.00,2285560,26,19946,-48 2025-09-16 15:33:59,-9999,-9999,17.74,100.00,2270244,26,19928,-47 2025-09-16 15:35:00,-9999,-9999,17.84,100.00,2269868,26,19940,-50 2025-09-16 15:36:01,-9999,-9999,17.86,100.00,2285912,26,19934,-55 2025-09-16 15:37:02,-9999,-9999,17.75,100.00,2285714,26,19927,-51 2025-09-16 15:38:03,-9999,-9999,17.80,100.00,2287310,26,20363,-53 2025-09-16 15:39:04,-9999,-9999,17.68,100.00,2285336,26,19935,-52 2025-09-16 15:40:05,-9999,-9999,17.64,100.00,2286679,26,19928,-51 2025-09-16 15:41:06,-9999,-9999,17.57,100.00,2285512,26,19931,-51 2025-09-16 15:42:06,-9999,-9999,17.47,100.00,2286590,26,19931,-51 2025-09-16 15:43:07,-9999,-9999,17.43,100.00,2285991,26,19984,-53 2025-09-16 15:44:08,-9999,-9999,17.59,100.00,2286176,26,19927,-52 2025-09-16 15:45:10,-9999,-9999,17.52,100.00,2286077,26,19928,-49 2025-09-16 15:46:11,-9999,-9999,17.34,100.00,2285331,26,19932,-50 2025-09-16 15:47:11,-9999,-9999,17.26,100.00,2286007,26,20257,-50 2025-09-16 15:48:12,-9999,-9999,17.19,100.00,2286114,26,19938,-54 2025-09-16 15:49:13,-9999,-9999,17.23,100.00,2269110,26,20269,-51 2025-09-16 15:50:14,-9999,-9999,17.20,100.00,2270621,26,19928,-53 2025-09-16 15:51:18,-9999,-9999,17.03,100.00,2271190,26,20294,-47 2025-09-16 15:52:19,-9999,-9999,17.01,100.00,2270793,26,19935,-50 2025-09-16 15:53:19,-9999,-9999,17.03,100.00,2271286,26,19939,-51 2025-09-16 15:54:20,-9999,-9999,16.97,100.00,2271123,26,20352,-52 2025-09-16 15:55:21,-9999,-9999,16.93,100.00,2286623,26,19943,-50 2025-09-16 15:56:22,-9999,-9999,16.93,100.00,2285467,26,20251,-50 2025-09-16 15:57:23,-9999,-9999,16.98,100.00,2286032,26,19939,-51 2025-09-16 15:58:24,-9999,-9999,16.95,100.00,2285912,26,19927,-49 2025-09-16 15:59:25,-9999,-9999,16.95,100.00,2285537,26,20263,-53 2025-09-16 16:00:26,-9999,-9999,16.97,100.00,2286025,26,19927,-50 2025-09-16 16:01:27,-9999,-9999,16.97,100.00,2287222,26,20267,-49 2025-09-16 16:02:27,-9999,-9999,16.90,100.00,2285537,26,19935,-53 2025-09-16 16:03:28,-9999,-9999,16.90,100.00,2285823,26,19927,-52 2025-09-16 16:04:29,-9999,-9999,16.83,100.00,2284364,26,20275,-53 2025-09-16 16:05:30,-9999,-9999,16.76,100.00,2285504,26,19931,-50 2025-09-16 16:06:31,-9999,-9999,16.83,100.00,2285949,26,20251,-55 2025-09-16 16:07:32,-9999,-9999,16.91,100.00,2285871,26,19934,-52 2025-09-16 16:08:33,-9999,-9999,16.88,100.00,2285980,26,20263,-51 2025-09-16 16:09:34,-9999,-9999,16.87,100.00,2285863,26,19931,-50 2025-09-16 16:10:35,-9999,-9999,16.84,100.00,2285724,26,20267,-51 2025-09-16 16:11:35,-9999,-9999,16.86,100.00,2287279,26,19934,-53 2025-09-16 16:12:36,-9999,-9999,16.81,100.00,2285931,26,19990,-57 2025-09-16 16:13:37,-9999,-9999,16.85,100.00,2286460,26,19928,-51 2025-09-16 16:14:38,-9999,-9999,16.79,100.00,2286036,26,19927,-50 2025-09-16 16:15:39,-9999,-9999,16.78,100.00,2285972,26,19928,-51 2025-09-16 16:16:42,-9999,-9999,16.69,100.00,2286329,26,20355,-54 2025-09-16 16:17:43,-9999,-9999,16.64,100.00,2286528,26,19927,-49 2025-09-16 16:18:44,-9999,-9999,16.59,100.00,2286057,26,19928,-55 2025-09-16 16:19:45,-9999,-9999,16.60,100.00,2285341,26,19928,-54 2025-09-16 16:20:45,-9999,-9999,16.68,100.00,2286413,26,19935,-49 2025-09-16 16:21:46,-9999,-9999,16.68,100.00,2285618,26,20283,-53 2025-09-16 16:22:47,-9999,-9999,16.68,100.00,2285487,26,19927,-49 2025-09-16 16:23:48,-9999,-9999,16.62,100.00,2286028,26,19934,-54 2025-09-16 16:24:49,-9999,-9999,16.66,100.00,2285841,26,20359,-50 2025-09-16 16:25:50,-9999,-9999,16.60,100.00,2285877,26,19927,-52 2025-09-16 16:26:51,-9999,-9999,16.46,100.00,2285775,26,20348,-48 2025-09-16 16:27:52,-9999,-9999,16.36,100.00,2286080,26,19938,-52 2025-09-16 16:28:53,-9999,-9999,16.33,100.00,2285853,26,20379,-53 2025-09-16 16:29:54,-9999,-9999,16.44,100.00,2285914,26,19927,-51 2025-09-16 16:30:55,-9999,-9999,16.49,100.00,2286001,26,19927,-50 2025-09-16 16:31:56,-9999,-9999,16.33,100.00,2285809,26,20023,-51 2025-09-16 16:32:58,-9999,-9999,16.36,100.00,2285922,26,19928,-56 2025-09-16 16:33:58,-9999,-9999,16.39,100.00,2286398,26,20271,-49 2025-09-16 16:35:00,-9999,-9999,16.42,100.00,2286298,26,19935,-52 2025-09-16 16:36:01,-9999,-9999,16.52,100.00,2285888,26,19931,-56 2025-09-16 16:37:02,-9999,-9999,16.44,100.00,2285113,26,19935,-50 2025-09-16 16:38:03,-9999,-9999,16.42,100.00,2285883,26,19928,-50 2025-09-16 16:39:04,-9999,-9999,16.44,100.00,2285689,26,19927,-52 2025-09-16 16:40:05,-9999,-9999,16.31,100.00,2286443,26,19938,-51 2025-09-16 16:41:06,-9999,-9999,16.27,100.00,2285913,26,19935,-48 2025-09-16 16:42:07,-9999,-9999,16.31,100.00,2286025,26,19927,-50 2025-09-16 16:43:08,-9999,-9999,16.31,100.00,2269136,26,19928,-57 2025-09-16 16:44:09,-9999,-9999,16.38,100.00,2269923,26,19935,-51 2025-09-16 16:45:09,-9999,-9999,16.32,100.00,2286127,26,19927,-50 2025-09-16 16:46:10,-9999,-9999,16.26,100.00,2285726,26,20348,-49 2025-09-16 16:47:11,-9999,-9999,16.19,100.00,2285645,26,19927,-49 2025-09-16 16:48:12,-9999,-9999,16.19,100.00,2287121,26,20366,-48 2025-09-16 16:49:13,-9999,-9999,16.19,100.00,2269184,26,19932,-51 2025-09-16 16:50:14,-9999,-9999,16.16,100.00,2270140,26,20372,-52 2025-09-16 16:51:15,-9999,-9999,16.11,100.00,2287044,26,19927,-48 2025-09-16 16:52:17,-9999,-9999,16.09,100.00,2286350,26,19928,-51 2025-09-16 16:53:17,-9999,-9999,15.97,100.00,2269274,26,20295,-53 2025-09-16 16:54:18,-9999,-9999,15.95,100.00,2270197,26,19928,-52 2025-09-16 16:55:19,-9999,-9999,15.93,100.00,2270339,26,19928,-54 2025-09-16 16:56:20,-9999,-9999,15.99,100.00,2270801,26,19928,-55 2025-09-16 16:57:21,-9999,-9999,16.00,100.00,2269807,26,19939,-50 2025-09-16 16:58:22,-9999,-9999,16.04,100.00,2254696,26,19928,-49 2025-09-16 16:59:23,-9999,-9999,15.95,100.00,2269951,26,19928,-48 2025-09-16 17:00:24,-9999,-9999,15.91,100.00,2285215,26,19928,-49 2025-09-16 17:01:25,-9999,-9999,15.83,100.00,2285655,26,19934,-52 2025-09-16 17:02:27,-9999,-9999,15.76,100.00,2270185,26,20388,-49 2025-09-16 17:03:28,-9999,-9999,15.73,100.00,2270617,26,19928,-50 2025-09-16 17:04:29,-9999,-9999,15.72,100.00,2285685,26,19928,-53 2025-09-16 17:05:30,-9999,-9999,15.68,100.00,2285141,26,19927,-51 2025-09-16 17:06:33,-9999,-9999,15.60,100.00,2285627,26,19928,-53 2025-09-16 17:07:34,-9999,-9999,15.53,100.00,2286662,26,19954,-53 2025-09-16 17:08:35,-9999,-9999,15.44,100.00,2285156,26,19972,-52 2025-09-16 17:09:36,-9999,-9999,15.41,100.00,2285876,26,19927,-50 2025-09-16 17:10:38,-9999,-9999,15.33,100.00,2285545,26,19935,-47 2025-09-16 17:11:39,-9999,-9999,15.29,100.00,2285758,26,20260,-51 2025-09-16 17:12:40,-9999,-9999,15.24,100.00,2270069,26,19935,-55 2025-09-16 17:13:40,-9999,-9999,15.17,100.00,2270043,26,19935,-51 2025-09-16 17:14:41,-9999,-9999,15.10,100.00,2269584,26,19928,-49 2025-09-16 17:15:42,-9999,-9999,15.06,100.00,2269845,26,19932,-51 2025-09-16 17:16:43,-9999,-9999,15.03,100.00,2285950,26,19935,-50 2025-09-16 17:17:44,-9999,-9999,14.99,100.00,2286010,26,19934,-49 2025-09-16 17:18:45,-9999,-9999,14.95,100.00,2286195,26,19928,-53 2025-09-16 17:19:46,-9999,-9999,14.92,100.00,2285439,26,19927,-51 2025-09-16 17:20:47,-9999,-9999,14.90,100.00,2285604,26,19936,-53 2025-09-16 17:21:47,-9999,-9999,14.87,100.00,2269654,26,19939,-50 2025-09-16 17:22:49,-9999,-9999,14.84,100.00,2270704,26,20357,-50 2025-09-16 17:23:50,-9999,-9999,14.80,100.00,2269513,26,20275,-53 2025-09-16 17:24:51,-9999,-9999,14.78,100.00,2255740,26,19928,-52 2025-09-16 17:25:53,-9999,-9999,14.76,100.00,2269390,26,19928,-56 2025-09-16 17:26:54,-9999,-9999,14.73,100.00,2270504,26,20256,-53 2025-09-16 17:27:55,-9999,-9999,14.71,100.00,2285741,26,19931,-53 2025-09-16 17:28:56,-9999,-9999,14.67,100.00,2285473,26,19928,-52 2025-09-16 17:29:56,-9999,-9999,14.63,100.00,2285493,26,19927,-50 2025-09-16 17:30:57,-9999,-9999,14.60,100.00,2285616,26,19934,-51 2025-09-16 17:31:58,-9999,-9999,14.57,100.00,2286633,26,19927,-53 2025-09-16 17:32:59,-9999,-9999,14.55,100.00,2285269,26,19931,-51 2025-09-16 17:34:00,-9999,-9999,14.51,100.00,2285744,26,19927,-53 2025-09-16 17:35:01,-9999,-9999,14.48,100.00,2270674,26,19935,-54 2025-09-16 17:36:02,-9999,-9999,14.43,100.00,2269853,26,19932,-52 2025-09-16 17:37:03,-9999,-9999,14.39,100.00,2285379,26,19931,-51 2025-09-16 17:38:04,-9999,-9999,14.35,100.00,2285703,26,19928,-52 2025-09-16 17:39:04,-9999,-9999,14.35,100.00,2286399,26,19935,-53 2025-09-16 17:40:05,-9999,-9999,14.30,100.00,2285508,26,19928,-51 2025-09-16 17:41:06,-9999,-9999,14.28,100.00,2285372,26,19932,-49 2025-09-16 17:42:07,-9999,-9999,14.26,100.00,2268645,26,20404,-51 2025-09-16 17:43:08,-9999,-9999,14.23,100.00,2269997,26,19935,-50 2025-09-16 17:44:09,-9999,-9999,14.19,100.00,2285407,26,20351,-52 2025-09-16 17:45:10,-9999,-9999,14.16,100.00,2269353,26,19932,-54 2025-09-16 17:46:11,-9999,-9999,14.10,100.00,2270526,26,20400,-51 2025-09-16 17:47:12,-9999,-9999,14.07,100.00,2269521,26,19935,-53 2025-09-16 17:48:13,-9999,-9999,14.06,100.00,2270054,26,19935,-49 2025-09-16 17:49:15,-9999,-9999,14.03,100.00,2270663,26,19939,-50 2025-09-16 17:50:16,-9999,-9999,13.97,100.00,2269534,26,19939,-50 2025-09-16 17:51:17,-9999,-9999,13.96,100.00,2269377,26,19945,-52 2025-09-16 17:52:18,-9999,-9999,13.93,100.00,2254387,26,19940,-51 2025-09-16 17:53:19,-9999,-9999,13.93,100.00,2254763,26,19939,-51 2025-09-16 17:54:20,-9999,-9999,13.94,100.00,2269399,26,19928,-52 2025-09-16 17:55:21,-9999,-9999,13.93,100.00,2269499,26,19931,-50 2025-09-16 17:56:22,-9999,-9999,13.91,100.00,2269419,26,19935,-49 2025-09-16 17:57:22,-9999,-9999,13.91,100.00,2270317,26,19935,-48 2025-09-16 17:58:23,-9999,-9999,13.89,100.00,2269726,26,20299,-51 2025-09-16 17:59:24,-9999,-9999,13.92,100.00,2270454,26,19932,-53 2025-09-16 18:00:25,-9999,-9999,13.88,100.00,2240633,26,20272,-50 2025-09-16 18:01:26,-9999,-9999,13.85,100.00,2240243,26,20285,-51 2025-09-16 18:02:27,-9999,-9999,13.84,100.00,2269876,26,19935,-48 2025-09-16 18:03:28,-9999,-9999,13.83,100.00,2270557,26,19935,-51 2025-09-16 18:04:29,-9999,-9999,13.78,100.00,2269795,26,19935,-49 2025-09-16 18:05:30,-9999,-9999,13.78,100.00,2285307,26,19927,-48 2025-09-16 18:06:31,-9999,-9999,13.80,100.00,2270602,26,19977,-51 2025-09-16 18:07:32,-9999,-9999,13.78,100.00,2254170,26,20003,-54 2025-09-16 18:08:33,-9999,-9999,13.77,100.00,2254395,26,19936,-50 2025-09-16 18:09:34,-9999,-9999,13.79,100.00,2270336,26,19928,-52 2025-09-16 18:10:35,-9999,-9999,13.77,100.00,2285410,26,19934,-53 2025-09-16 18:11:37,-9999,-9999,13.74,100.00,2254670,26,19935,-48 2025-09-16 18:12:38,-9999,-9999,13.73,100.00,2239282,26,19988,-52 2025-09-16 18:13:39,-9999,-9999,13.74,100.00,2269713,26,19944,-50 2025-09-16 18:14:39,-9999,-9999,13.73,100.00,2269139,26,20370,-49 2025-09-16 18:15:40,-9999,-9999,13.74,100.00,2254802,26,19939,-50 2025-09-16 18:16:41,-9999,-9999,13.71,100.00,2269710,26,20355,-48 2025-09-16 18:17:42,-9999,-9999,13.68,100.00,2270099,26,19928,-48 2025-09-16 18:18:43,-9999,-9999,13.67,100.00,2254637,26,20397,-51 2025-09-16 18:19:44,-9999,-9999,13.63,100.00,2269195,26,20005,-49 2025-09-16 18:20:45,-9999,-9999,13.60,100.00,2285702,26,19928,-51 2025-09-16 18:21:49,-9999,-9999,13.52,100.00,2284920,26,20288,-53 2025-09-16 18:22:50,-9999,-9999,13.49,100.00,2286447,26,19928,-50 2025-09-16 18:23:51,-9999,-9999,13.44,100.00,2270208,26,19928,-53 2025-09-16 18:24:52,-9999,-9999,13.40,100.00,2269715,26,19928,-52 2025-09-16 18:25:53,-9999,-9999,13.37,100.00,2269209,26,19928,-51 2025-09-16 18:26:54,-9999,-9999,13.31,100.00,2254015,26,19935,-51 2025-09-16 18:27:55,-9999,-9999,13.27,100.00,2269095,26,19935,-52 2025-09-16 18:28:55,-9999,-9999,13.27,100.00,2287832,26,19928,-51 2025-09-16 18:29:56,-9999,-9999,13.22,100.00,2270476,26,19928,-49 2025-09-16 18:30:57,-9999,-9999,13.18,100.00,2271096,26,19928,-51 2025-09-16 18:31:58,-9999,-9999,13.16,100.00,2287534,26,19935,-48 2025-09-16 18:32:59,-9999,-9999,13.12,100.00,2271067,26,20260,-51 2025-09-16 18:34:00,-9999,-9999,13.05,100.00,2270968,26,19928,-53 2025-09-16 18:35:01,-9999,-9999,13.02,100.00,2287707,26,20256,-51 2025-09-16 18:36:02,-9999,-9999,12.98,100.00,2286638,26,19934,-51 2025-09-16 18:37:03,-9999,-9999,12.92,100.00,2286477,26,20308,-54 2025-09-16 18:38:03,-9999,-9999,12.90,100.00,2287272,26,19928,-46 2025-09-16 18:39:05,-9999,-9999,12.87,100.00,2286384,26,20264,-55 2025-09-16 18:40:06,-9999,-9999,12.84,100.00,2286690,26,20256,-54 2025-09-16 18:41:06,-9999,-9999,12.81,100.00,2287130,26,19931,-54 2025-09-16 18:42:07,-9999,-9999,12.80,100.00,2287886,26,19934,-53 2025-09-16 18:43:08,-9999,-9999,12.76,100.00,2270402,26,19928,-55 2025-09-16 18:44:09,-9999,-9999,12.71,100.00,2270807,26,19935,-52 2025-09-16 18:45:10,-9999,-9999,12.64,100.00,2286715,26,19939,-51 2025-09-16 18:46:11,-9999,-9999,12.59,100.00,2285804,26,19927,-53 2025-09-16 18:47:12,-9999,-9999,12.55,100.00,2286528,26,19927,-55 2025-09-16 18:48:13,-9999,-9999,12.53,100.00,2286594,26,19931,-53 2025-09-16 18:49:13,-9999,-9999,12.53,100.00,2287424,26,19942,-53 2025-09-16 18:50:14,-9999,-9999,12.46,100.00,2287071,26,19928,-48 2025-09-16 18:51:15,-9999,-9999,12.42,100.00,2287737,26,19928,-47 2025-09-16 18:52:16,-9999,-9999,12.39,100.00,2286443,26,19928,-52 2025-09-16 18:53:17,-9999,-9999,12.36,100.00,2286490,26,19938,-50 2025-09-16 18:54:18,-9999,-9999,12.32,100.00,2285778,26,19954,-50 2025-09-16 18:55:19,-9999,-9999,12.33,100.00,2271495,26,20327,-47 2025-09-16 18:56:20,-9999,-9999,12.29,100.00,2270484,26,19935,-52 2025-09-16 18:57:21,-9999,-9999,12.25,100.00,2271027,26,19928,-54 2025-09-16 18:58:22,-9999,-9999,12.24,100.00,2256142,26,19928,-52 2025-09-16 18:59:23,-9999,-9999,12.22,100.00,2255553,26,19928,-54 2025-09-16 19:00:24,-9999,-9999,12.21,100.00,2286604,26,19934,-48 2025-09-16 19:01:25,-9999,-9999,12.19,100.00,2270280,26,19935,-49 2025-09-16 19:02:26,-9999,-9999,12.19,100.00,2255803,26,19932,-50 2025-09-16 19:03:27,-9999,-9999,12.15,100.00,2271456,26,19928,-48 2025-09-16 19:04:28,-9999,-9999,12.14,100.00,2286367,26,19928,-55 2025-09-16 19:05:29,-9999,-9999,12.11,100.00,2287662,26,19938,-50 2025-09-16 19:06:30,-9999,-9999,12.09,100.00,2286343,26,20363,-47 2025-09-16 19:07:30,-9999,-9999,12.07,100.00,2269998,26,19928,-47 2025-09-16 19:08:31,-9999,-9999,12.05,100.00,2255909,26,19928,-55 2025-09-16 19:09:32,-9999,-9999,12.02,100.00,2270248,26,19947,-51 2025-09-16 19:10:33,-9999,-9999,12.00,100.00,2287649,26,19955,-51 2025-09-16 19:11:34,-9999,-9999,11.97,100.00,2285751,26,20351,-49 2025-09-16 19:12:35,-9999,-9999,11.94,100.00,2286330,26,19935,-50 2025-09-16 19:13:36,-9999,-9999,11.92,100.00,2286155,26,20264,-49 2025-09-16 19:14:37,-9999,-9999,11.91,100.00,2287545,26,19927,-51 2025-09-16 19:15:38,-9999,-9999,11.88,100.00,2286242,26,20260,-51 2025-09-16 19:16:38,-9999,-9999,11.87,100.00,2286469,26,19928,-49 2025-09-16 19:17:39,-9999,-9999,11.84,100.00,2286855,26,20267,-48 2025-09-16 19:18:40,-9999,-9999,11.84,100.00,2286911,26,19928,-47 2025-09-16 19:19:41,-9999,-9999,11.82,100.00,2285712,26,20273,-55 2025-09-16 19:20:42,-9999,-9999,11.81,100.00,2287598,26,19928,-52 2025-09-16 19:21:43,-9999,-9999,11.81,100.00,2286865,26,19938,-51 2025-09-16 19:22:44,-9999,-9999,11.78,100.00,2285811,26,19927,-54 2025-09-16 19:23:45,-9999,-9999,11.76,100.00,2286154,26,19935,-48 2025-09-16 19:24:46,-9999,-9999,11.74,100.00,2286163,26,19928,-56 2025-09-16 19:25:46,-9999,-9999,11.72,100.00,2287408,26,19939,-47 2025-09-16 19:26:47,-9999,-9999,11.70,100.00,2286287,26,19934,-50 2025-09-16 19:27:48,-9999,-9999,11.68,100.00,2286123,26,19931,-60 2025-09-16 19:28:49,-9999,-9999,11.66,100.00,2286240,26,19927,-60 2025-09-16 19:29:50,-9999,-9999,11.63,100.00,2286103,26,19927,-60 2025-09-16 19:30:52,-9999,-9999,11.60,100.00,2286343,26,19935,-60 2025-09-16 19:31:52,-9999,-9999,11.60,100.00,2285662,26,19935,-60 2025-09-16 19:32:53,-9999,-9999,11.56,100.00,2286734,26,19934,-59 2025-09-16 19:33:54,-9999,-9999,11.53,100.00,2286025,26,19932,-59 2025-09-16 19:34:55,-9999,-9999,11.52,100.00,2285776,26,19927,-60 2025-09-16 19:35:56,-9999,-9999,11.49,100.00,2285774,26,19927,-58 2025-09-16 19:36:57,-9999,-9999,11.47,100.00,2285553,26,19928,-60 2025-09-16 19:37:58,-9999,-9999,11.47,100.00,2287406,26,19935,-60 2025-09-16 19:38:59,-9999,-9999,11.43,100.00,2285101,26,20106,-60 2025-09-16 19:40:00,-9999,-9999,11.41,100.00,2287378,26,19927,-60 2025-09-16 19:41:01,-9999,-9999,11.39,100.00,2286294,26,19973,-59 2025-09-16 19:42:02,-9999,-9999,11.38,100.00,2285986,26,19935,-60 2025-09-16 19:43:02,-9999,-9999,11.37,100.00,2286076,26,19927,-58 2025-09-16 19:44:03,-9999,-9999,11.35,100.00,2287571,26,19928,-60 2025-09-16 19:45:04,-9999,-9999,11.34,100.00,2285832,26,19972,-60 2025-09-16 19:46:05,-9999,-9999,11.31,100.00,2286255,26,19933,-60 2025-09-16 19:47:06,-9999,-9999,11.28,100.00,2285853,26,19927,-60 2025-09-16 19:48:07,-9999,-9999,11.27,100.00,2269586,26,19928,-59 2025-09-16 19:49:08,-9999,-9999,11.27,100.00,2270249,26,19931,-61 2025-09-16 19:50:09,-9999,-9999,11.25,100.00,2285914,26,19927,-60 2025-09-16 19:51:09,-9999,-9999,11.23,100.00,2286600,26,19927,-59 2025-09-16 19:52:11,-9999,-9999,11.22,100.00,2286103,26,19928,-58 2025-09-16 19:53:12,-9999,-9999,11.19,100.00,2286016,26,19928,-60 2025-09-16 19:54:13,-9999,-9999,11.16,100.00,2286639,26,19928,-59 2025-09-16 19:55:14,-9999,-9999,11.15,100.00,2286068,26,19931,-60 2025-09-16 19:56:15,-9999,-9999,11.17,100.00,2285424,26,19934,-59 2025-09-16 19:57:15,-9999,-9999,11.16,100.00,2286066,26,19934,-60 2025-09-16 19:58:16,-9999,-9999,11.18,100.00,2287480,26,19932,-60 2025-09-16 19:59:18,-9999,-9999,11.18,100.00,2285485,26,19927,-60 2025-09-16 20:00:19,-9999,-9999,11.19,100.00,2287326,26,19934,-60 2025-09-16 20:01:21,-9999,-9999,11.18,100.00,2285697,26,20347,-61 2025-09-16 20:02:22,-9999,-9999,11.18,100.00,2287271,26,20304,-60 2025-09-16 20:03:23,-9999,-9999,11.18,100.00,2286637,26,19928,-60 2025-09-16 20:04:24,-9999,-9999,11.17,100.00,2286671,26,19927,-61 2025-09-16 20:05:25,-9999,-9999,11.15,100.00,2286009,26,20366,-60 2025-09-16 20:06:25,-9999,-9999,11.15,100.00,2271232,26,19932,-59 2025-09-16 20:07:26,-9999,-9999,11.11,100.00,2270952,26,20356,-59 2025-09-16 20:08:27,-9999,-9999,11.10,100.00,2285460,26,19927,-59 2025-09-16 20:09:29,-9999,-9999,11.07,100.00,2286038,26,19927,-60 2025-09-16 20:10:30,-9999,-9999,11.04,100.00,2286030,26,19928,-58 2025-09-16 20:11:31,-9999,-9999,11.02,100.00,2285716,26,19928,-60 2025-09-16 20:12:32,-9999,-9999,10.97,100.00,2285899,26,19939,-59 2025-09-16 20:13:33,-9999,-9999,10.93,100.00,2284925,26,19934,-60 2025-09-16 20:14:33,-9999,-9999,10.92,100.00,2287218,26,19931,-59 2025-09-16 20:15:34,-9999,-9999,10.90,100.00,2286021,26,19928,-61 2025-09-16 20:16:35,-9999,-9999,10.91,100.00,2285949,26,19934,-60 2025-09-16 20:17:36,-9999,-9999,10.92,100.00,2285357,26,19995,-59 2025-09-16 20:18:37,-9999,-9999,10.90,100.00,2286019,26,19934,-59 2025-09-16 20:19:38,-9999,-9999,10.88,100.00,2285760,26,19931,-58 2025-09-16 20:20:39,-9999,-9999,10.87,100.00,2285481,26,19928,-59 2025-09-16 20:21:40,-9999,-9999,10.87,100.00,2285588,26,19938,-59 2025-09-16 20:22:41,-9999,-9999,10.87,100.00,2286573,26,19939,-60 2025-09-16 20:23:41,-9999,-9999,10.89,100.00,2286557,26,19928,-60 2025-09-16 20:24:42,-9999,-9999,10.88,100.00,2286030,26,19995,-62 2025-09-16 20:25:43,-9999,-9999,10.92,100.00,2285582,26,19927,-59 2025-09-16 20:26:44,-9999,-9999,10.94,100.00,2285375,26,19940,-60 2025-09-16 20:27:45,-9999,-9999,10.97,100.00,2285791,26,19927,-58 2025-09-16 20:28:46,-9999,-9999,11.00,100.00,2285947,26,19928,-60 2025-09-16 20:29:47,-9999,-9999,11.03,100.00,2287066,26,19927,-61 2025-09-16 20:30:48,-9999,-9999,11.07,100.00,2285768,26,19934,-59 2025-09-16 20:31:49,-9999,-9999,11.07,100.00,2285920,26,20293,-58 2025-09-16 20:32:49,-9999,-9999,11.11,100.00,2285346,26,19927,-59 2025-09-16 20:33:50,-9999,-9999,11.13,100.00,2285842,26,20256,-60 2025-09-16 20:34:51,-9999,-9999,11.13,100.00,2286340,26,19935,-59 2025-09-16 20:35:52,-9999,-9999,11.13,100.00,2285707,26,20313,-60 2025-09-16 20:36:53,-9999,-9999,11.12,100.00,2285154,26,19927,-59 2025-09-16 20:37:54,-9999,-9999,11.14,100.00,2285724,26,20276,-60 2025-09-16 20:38:55,-9999,-9999,11.11,100.00,2285746,26,19934,-60 2025-09-16 20:39:56,-9999,-9999,11.08,100.00,2285562,26,20299,-59 2025-09-16 20:40:57,-9999,-9999,11.08,100.00,2285868,26,19931,-59 2025-09-16 20:41:58,-9999,-9999,11.05,100.00,2286910,26,19927,-60 2025-09-16 20:43:00,-9999,-9999,11.05,100.00,2285776,26,19934,-59 2025-09-16 20:44:01,-9999,-9999,11.03,100.00,2285666,26,19934,-60 2025-09-16 20:45:01,-9999,-9999,10.99,100.00,2285649,26,19927,-58 2025-09-16 20:46:02,-9999,-9999,10.99,100.00,2285766,26,19931,-60 2025-09-16 20:47:03,-9999,-9999,10.95,100.00,2285179,26,19927,-59 2025-09-16 20:48:04,-9999,-9999,10.92,100.00,2285071,26,19935,-61 2025-09-16 20:49:05,-9999,-9999,10.92,100.00,2285686,26,19927,-57 2025-09-16 20:50:06,-9999,-9999,10.94,100.00,2286901,26,19931,-59 2025-09-16 20:51:07,-9999,-9999,10.89,100.00,2286005,26,20351,-59 2025-09-16 20:52:08,-9999,-9999,10.88,100.00,2270264,26,19935,-62 2025-09-16 20:53:09,-9999,-9999,10.86,100.00,2269772,26,20387,-59 2025-09-16 20:54:09,-9999,-9999,10.85,100.00,2285883,26,19932,-60 2025-09-16 20:55:10,-9999,-9999,10.82,100.00,2285692,26,19954,-62 2025-09-16 20:56:11,-9999,-9999,10.80,100.00,2285641,26,19934,-61 2025-09-16 20:57:12,-9999,-9999,10.76,100.00,2285801,26,19934,-64 2025-09-16 20:58:13,-9999,-9999,10.75,100.00,2285555,26,20359,-59 2025-09-16 20:59:14,-9999,-9999,10.71,100.00,2286972,26,19928,-60 2025-09-16 21:00:15,-9999,-9999,10.69,100.00,2286205,26,20456,-59 2025-09-16 21:01:16,-9999,-9999,10.65,100.00,2285738,26,19957,-59 2025-09-16 21:02:17,-9999,-9999,10.63,100.00,2286878,26,20364,-60 2025-09-16 21:03:17,-9999,-9999,10.58,100.00,2285226,26,19927,-60 2025-09-16 21:04:18,-9999,-9999,10.58,100.00,2286876,26,20260,-59 2025-09-16 21:05:19,-9999,-9999,10.55,100.00,2285799,26,19935,-59 2025-09-16 21:06:20,-9999,-9999,10.54,100.00,2286941,26,19928,-59 2025-09-16 21:07:21,-9999,-9999,10.53,100.00,2285474,26,19934,-58 2025-09-16 21:08:22,-9999,-9999,10.50,100.00,2285978,26,19955,-59 2025-09-16 21:09:23,-9999,-9999,10.49,100.00,2285573,26,20364,-59 2025-09-16 21:10:24,-9999,-9999,10.45,100.00,2286203,26,19927,-58 2025-09-16 21:11:25,-9999,-9999,10.42,100.00,2285579,26,19955,-58 2025-09-16 21:12:26,-9999,-9999,10.40,100.00,2284637,26,19928,-59 2025-09-16 21:13:27,-9999,-9999,10.37,100.00,2285137,26,19936,-57 2025-09-16 21:14:27,-9999,-9999,10.34,100.00,2286162,26,19935,-60 2025-09-16 21:15:28,-9999,-9999,10.33,100.00,2285503,26,19950,-60 2025-09-16 21:16:29,-9999,-9999,10.34,100.00,2285716,26,19927,-59 2025-09-16 21:17:30,-9999,-9999,10.33,100.00,2285303,26,19928,-59 2025-09-16 21:18:31,-9999,-9999,10.30,100.00,2284953,26,19934,-59 2025-09-16 21:19:32,-9999,-9999,10.28,100.00,2286858,26,19927,-59 2025-09-16 21:20:33,-9999,-9999,10.27,100.00,2284860,26,19928,-59 2025-09-16 21:21:34,-9999,-9999,10.27,100.00,2285109,26,19927,-60 2025-09-16 21:22:34,-9999,-9999,10.26,100.00,2286169,26,19933,-60 2025-09-16 21:23:35,-9999,-9999,10.25,100.00,2285651,26,19934,-60 2025-09-16 21:24:36,-9999,-9999,10.25,100.00,2286759,26,20368,-59 2025-09-16 21:25:37,-9999,-9999,10.25,100.00,2286778,26,19928,-59 2025-09-16 21:26:38,-9999,-9999,10.26,100.00,2285918,26,19934,-59 2025-09-16 21:27:39,-9999,-9999,10.24,100.00,2284922,26,19935,-60 2025-09-16 21:28:40,-9999,-9999,10.23,100.00,2284858,26,20348,-59 2025-09-16 21:29:41,-9999,-9999,10.22,100.00,2285594,26,19927,-60 2025-09-16 21:30:42,-9999,-9999,10.22,100.00,2285441,26,20358,-59 2025-09-16 21:31:42,-9999,-9999,10.20,100.00,2285653,26,19939,-59 2025-09-16 21:32:43,-9999,-9999,10.19,100.00,2285503,26,20247,-60 2025-09-16 21:33:44,-9999,-9999,10.19,100.00,2284924,26,19927,-58 2025-09-16 21:34:45,-9999,-9999,10.19,100.00,2285418,26,20252,-59 2025-09-16 21:35:46,-9999,-9999,10.18,100.00,2286009,26,19934,-60 2025-09-16 21:36:47,-9999,-9999,10.16,100.00,2286649,26,20271,-60 2025-09-16 21:37:48,-9999,-9999,10.17,100.00,2285316,26,19928,-59 2025-09-16 21:38:49,-9999,-9999,10.19,100.00,2285220,26,20264,-59 2025-09-16 21:39:49,-9999,-9999,10.19,100.00,2285045,26,19935,-59 2025-09-16 21:40:50,-9999,-9999,10.18,100.00,2286745,26,19927,-58 2025-09-16 21:41:51,-9999,-9999,10.19,100.00,2285274,26,19934,-58 2025-09-16 21:42:52,-9999,-9999,10.20,100.00,2285459,26,19934,-60 2025-09-16 21:43:53,-9999,-9999,10.21,100.00,2286043,26,19927,-59 2025-09-16 21:44:54,-9999,-9999,10.20,100.00,2285286,26,19928,-60 2025-09-16 21:45:55,-9999,-9999,10.22,100.00,2286627,26,19934,-59 2025-09-16 21:46:56,-9999,-9999,10.21,100.00,2285196,26,19934,-58 2025-09-16 21:47:57,-9999,-9999,10.22,100.00,2284233,26,19928,-59 2025-09-16 21:48:57,-9999,-9999,10.22,100.00,2284696,26,19927,-60 2025-09-16 21:49:58,-9999,-9999,10.23,100.00,2285389,26,19927,-58 2025-09-16 21:50:59,-9999,-9999,10.26,100.00,2285368,26,19934,-59 2025-09-16 21:52:00,-9999,-9999,10.28,100.00,2285718,26,19927,-58 2025-09-16 21:53:01,-9999,-9999,10.28,100.00,2285981,26,20263,-58 2025-09-16 21:54:02,-9999,-9999,10.28,100.00,2285325,26,19940,-59 2025-09-16 21:55:03,-9999,-9999,10.28,100.00,2285338,26,20262,-59 2025-09-16 21:56:04,-9999,-9999,10.28,100.00,2286419,26,19934,-60 2025-09-16 21:57:05,-9999,-9999,10.31,100.00,2285410,26,19934,-59 2025-09-16 21:58:06,-9999,-9999,10.31,100.00,2285336,26,19927,-60 2025-09-16 21:59:07,-9999,-9999,10.33,100.00,2285339,26,20344,-59 2025-09-16 22:00:08,-9999,-9999,10.33,100.00,2284887,26,19927,-59 2025-09-16 22:01:08,-9999,-9999,10.31,100.00,2286415,26,20404,-58 2025-09-16 22:02:09,-9999,-9999,10.32,100.00,2285333,26,19934,-60 2025-09-16 22:03:10,-9999,-9999,10.30,100.00,2286602,26,20263,-59 2025-09-16 22:04:11,-9999,-9999,10.29,100.00,2284778,26,19927,-59 2025-09-16 22:05:12,-9999,-9999,10.29,100.00,2285454,26,20576,-59 2025-09-16 22:06:13,-9999,-9999,10.27,100.00,2285309,26,19934,-59 2025-09-16 22:07:14,-9999,-9999,10.27,100.00,2284510,26,19968,-59 2025-09-16 22:08:15,-9999,-9999,10.26,100.00,2285828,26,20316,-59 2025-09-16 22:09:16,-9999,-9999,10.25,100.00,2285135,26,19934,-60 2025-09-16 22:10:17,-9999,-9999,10.25,100.00,2285618,26,19928,-57 2025-09-16 22:11:18,-9999,-9999,10.26,100.00,2285200,26,19927,-58 2025-09-16 22:12:19,-9999,-9999,10.24,100.00,2285326,26,19973,-59 2025-09-16 22:13:19,-9999,-9999,10.24,100.00,2284232,26,19934,-59 2025-09-16 22:14:20,-9999,-9999,10.22,100.00,2286282,26,19927,-58 2025-09-16 22:15:21,-9999,-9999,10.19,100.00,2286395,26,19928,-60 2025-09-16 22:16:22,-9999,-9999,10.19,100.00,2286516,26,20116,-60 2025-09-16 22:17:23,-9999,-9999,10.17,100.00,2286536,26,19934,-61 2025-09-16 22:18:24,-9999,-9999,10.13,100.00,2285046,26,19927,-59 2025-09-16 22:19:25,-9999,-9999,10.13,100.00,2286198,26,19928,-60 2025-09-16 22:20:26,-9999,-9999,10.15,100.00,2285771,26,19931,-61 2025-09-16 22:21:26,-9999,-9999,10.12,100.00,2286258,26,19934,-59 2025-09-16 22:22:28,-9999,-9999,10.12,100.00,2286264,26,19927,-59 2025-09-16 22:23:29,-9999,-9999,10.14,100.00,2285602,26,19938,-60 2025-09-16 22:24:30,-9999,-9999,10.12,100.00,2285176,26,19953,-58 2025-09-16 22:25:31,-9999,-9999,10.12,100.00,2285033,26,19927,-59 2025-09-16 22:26:32,-9999,-9999,10.12,100.00,2284882,26,19927,-60 2025-09-16 22:27:33,-9999,-9999,10.10,100.00,2285275,26,19935,-59 2025-09-16 22:28:34,-9999,-9999,10.09,100.00,2285223,26,19968,-59 2025-09-16 22:29:34,-9999,-9999,10.11,100.00,2285085,26,19927,-59 2025-09-16 22:30:35,-9999,-9999,10.12,100.00,2286477,26,19928,-60 2025-09-16 22:31:36,-9999,-9999,10.12,100.00,2284888,26,19927,-59 2025-09-16 22:32:37,-9999,-9999,10.12,100.00,2284933,26,19950,-59 2025-09-16 22:33:38,-9999,-9999,10.14,100.00,2285037,26,19947,-57 2025-09-16 22:34:39,-9999,-9999,10.12,100.00,2284746,26,19928,-59 2025-09-16 22:35:40,-9999,-9999,10.11,100.00,2284931,26,19928,-60 2025-09-16 22:36:41,-9999,-9999,10.10,100.00,2286363,26,19935,-59 2025-09-16 22:37:41,-9999,-9999,10.10,100.00,2286013,26,19934,-59 2025-09-16 22:38:42,-9999,-9999,10.08,100.00,2284737,26,19927,-58 2025-09-16 22:39:43,-9999,-9999,10.11,100.00,2284941,26,19927,-59 2025-09-16 22:40:44,-9999,-9999,10.10,100.00,2285123,26,19934,-59 2025-09-16 22:41:45,-9999,-9999,10.08,100.00,2286088,26,19927,-59 2025-09-16 22:42:46,-9999,-9999,10.07,100.00,2286124,26,19927,-60 2025-09-16 22:43:47,-9999,-9999,10.06,100.00,2285016,26,19927,-58 2025-09-16 22:44:48,-9999,-9999,10.05,100.00,2284784,26,20351,-59 2025-09-16 22:45:48,-9999,-9999,10.05,100.00,2284431,26,19935,-58 2025-09-16 22:46:49,-9999,-9999,10.02,100.00,2285111,26,20364,-59 2025-09-16 22:47:50,-9999,-9999,10.00,100.00,2285375,26,19927,-60 2025-09-16 22:48:51,-9999,-9999,9.99,100.00,2286069,26,20395,-58 2025-09-16 22:49:52,-9999,-9999,9.98,100.00,2284329,26,19935,-59 2025-09-16 22:50:53,-9999,-9999,9.95,100.00,2286087,26,20366,-58 2025-09-16 22:51:54,-9999,-9999,9.96,100.00,2284911,26,19928,-59 2025-09-16 22:52:55,-9999,-9999,9.95,100.00,2284564,26,20328,-58 2025-09-16 22:53:55,-9999,-9999,9.93,100.00,2284183,26,19927,-59 2025-09-16 22:54:56,-9999,-9999,9.92,100.00,2284856,26,19927,-59 2025-09-16 22:55:57,-9999,-9999,9.94,100.00,2284743,26,19927,-57 2025-09-16 22:56:58,-9999,-9999,9.93,100.00,2286025,26,19934,-59 2025-09-16 22:57:59,-9999,-9999,9.95,100.00,2286229,26,19935,-58 2025-09-16 22:59:00,-9999,-9999,9.97,100.00,2284575,26,19927,-59 2025-09-16 23:00:01,-9999,-9999,9.97,100.00,2284948,26,19929,-59 2025-09-16 23:01:02,-9999,-9999,9.99,100.00,2286065,26,19928,-59 2025-09-16 23:02:03,-9999,-9999,9.99,100.00,2284320,26,19928,-57 2025-09-16 23:03:04,-9999,-9999,10.01,100.00,2286155,26,19928,-58 2025-09-16 23:04:05,-9999,-9999,10.00,100.00,2285334,26,19928,-58 2025-09-16 23:05:06,-9999,-9999,9.97,100.00,2284444,26,19927,-59 2025-09-16 23:06:07,-9999,-9999,9.98,100.00,2269171,26,19943,-58 2025-09-16 23:07:08,-9999,-9999,10.00,100.00,2267794,26,20001,-57 2025-09-16 23:08:09,-9999,-9999,9.99,100.00,2285882,26,20403,-59 2025-09-16 23:09:10,-9999,-9999,9.99,100.00,2284806,26,19934,-58 2025-09-16 23:10:11,-9999,-9999,9.99,100.00,2284777,26,20355,-58 2025-09-16 23:11:12,-9999,-9999,9.97,100.00,2284691,26,19935,-59 2025-09-16 23:12:13,-9999,-9999,9.96,100.00,2284552,26,20339,-59 2025-09-16 23:13:13,-9999,-9999,9.98,100.00,2285275,26,19928,-59 2025-09-16 23:14:14,-9999,-9999,9.99,100.00,2284754,26,19927,-59 2025-09-16 23:15:15,-9999,-9999,10.03,100.00,2286404,26,19928,-58 2025-09-16 23:16:16,-9999,-9999,10.04,100.00,2286269,26,19932,-59 2025-09-16 23:17:17,-9999,-9999,10.05,100.00,2285964,26,19927,-59 2025-09-16 23:18:18,-9999,-9999,10.05,100.00,2285552,26,19935,-59 2025-09-16 23:19:19,-9999,-9999,10.08,100.00,2286793,26,19927,-59 2025-09-16 23:20:20,-9999,-9999,10.06,100.00,2285553,26,19927,-59 2025-09-16 23:21:20,-9999,-9999,10.06,100.00,2286359,26,19927,-59 2025-09-16 23:22:21,-9999,-9999,10.06,100.00,2286183,26,20359,-58 2025-09-16 23:23:22,-9999,-9999,10.07,100.00,2287384,26,19951,-59 2025-09-16 23:24:23,-9999,-9999,10.07,100.00,2287359,26,20394,-60 2025-09-16 23:25:24,-9999,-9999,10.05,100.00,2286753,26,19928,-59 2025-09-16 23:26:25,-9999,-9999,10.04,100.00,2286156,26,20363,-59 2025-09-16 23:27:26,-9999,-9999,10.03,100.00,2286189,26,19934,-59 2025-09-16 23:28:27,-9999,-9999,9.99,100.00,2285729,26,20351,-58 2025-09-16 23:29:27,-9999,-9999,10.01,100.00,2285921,26,19927,-58 2025-09-16 23:30:29,-9999,-9999,10.00,100.00,2286243,26,20347,-57 2025-09-16 23:31:30,-9999,-9999,9.98,100.00,2287379,26,20263,-59 2025-09-16 23:32:30,-9999,-9999,9.99,100.00,2286723,26,19927,-58 2025-09-16 23:33:31,-9999,-9999,9.97,100.00,2287317,26,19932,-59 2025-09-16 23:34:32,-9999,-9999,9.98,100.00,2286255,26,19927,-59 2025-09-16 23:35:33,-9999,-9999,9.98,100.00,2286482,26,19927,-57 2025-09-16 23:36:34,-9999,-9999,9.96,100.00,2285504,26,19934,-59 2025-09-16 23:37:35,-9999,-9999,9.96,100.00,2285235,26,19938,-58 2025-09-16 23:38:36,-9999,-9999,9.93,100.00,2285468,26,19934,-58 2025-09-16 23:39:37,-9999,-9999,9.91,100.00,2286687,26,19927,-58 2025-09-16 23:40:38,-9999,-9999,9.91,100.00,2286189,26,19927,-59 2025-09-16 23:41:38,-9999,-9999,9.90,100.00,2286648,26,20282,-59 2025-09-16 23:42:39,-9999,-9999,9.90,100.00,2285707,26,19934,-59 2025-09-16 23:43:40,-9999,-9999,9.88,100.00,2286078,26,19938,-59 2025-09-16 23:44:41,-9999,-9999,9.87,100.00,2286595,26,19935,-59 2025-09-16 23:45:42,-9999,-9999,9.84,100.00,2285995,26,19927,-58 2025-09-16 23:46:43,-9999,-9999,9.84,100.00,2286650,26,20263,-58 2025-09-16 23:47:44,-9999,-9999,9.86,100.00,2286605,26,19927,-59 2025-09-16 23:48:45,-9999,-9999,9.86,100.00,2286030,26,20245,-59 2025-09-16 23:49:46,-9999,-9999,9.85,100.00,2287252,26,19935,-59 2025-09-16 23:50:46,-9999,-9999,9.83,100.00,2287153,26,20327,-59 2025-09-16 23:51:48,-9999,-9999,9.81,100.00,2285492,26,19935,-59 2025-09-16 23:52:48,-9999,-9999,9.78,100.00,2285979,26,19927,-58 2025-09-16 23:53:49,-9999,-9999,9.78,100.00,2285318,26,19928,-58 2025-09-16 23:54:50,-9999,-9999,9.79,100.00,2285423,26,19927,-59 2025-09-16 23:55:51,-9999,-9999,9.82,100.00,2286159,26,19927,-59 2025-09-16 23:56:52,-9999,-9999,9.80,100.00,2286547,26,19939,-59 2025-09-16 23:57:53,-9999,-9999,9.78,100.00,2285890,26,19938,-58 2025-09-16 23:58:54,-9999,-9999,9.78,100.00,2286007,26,19935,-57 2025-09-16 23:59:54,-9999,-9999,9.81,100.00,2286288,26,20267,-59