2025-09-15 00:00:22,20.25,18.95,15.30,99.90,1099594,26,20133,-81
2025-09-15 00:00:53,20.38,19.08,15.30,99.90,1100141,26,20472,-81
2025-09-15 00:01:24,21.08,19.27,15.30,99.90,1100622,26,20083,-80
2025-09-15 00:01:54,20.17,18.88,15.30,99.90,1100883,26,20328,-81
2025-09-15 00:02:25,20.42,19.13,15.30,99.90,1101057,26,20635,-81
2025-09-15 00:02:56,20.52,19.23,15.30,99.90,1105362,26,19996,-81
2025-09-15 00:03:26,20.55,19.25,15.30,99.90,1107127,26,20008,-81
2025-09-15 00:03:57,20.98,19.67,15.30,99.90,1105472,26,20373,-81
2025-09-15 00:04:27,20.17,18.88,15.30,99.90,1104332,26,20292,-81
2025-09-15 00:04:58,20.30,19.00,15.40,99.90,1107750,26,20011,-82
2025-09-15 00:05:29,20.58,19.27,15.30,99.90,1098470,26,20001,-81
2025-09-15 00:05:59,20.30,19.00,15.40,99.90,1092857,27,20311,-81
2025-09-15 00:06:30,20.55,19.25,15.40,99.90,1092772,26,21400,-80
2025-09-15 00:07:01,20.77,19.48,15.30,99.90,1084326,27,20016,-82
2025-09-15 00:07:32,20.48,19.17,15.30,99.90,1088129,27,20035,-80
2025-09-15 00:08:03,20.55,19.25,15.40,99.90,1095671,26,20016,-81
2025-09-15 00:08:33,20.63,19.33,15.40,99.90,1101158,26,20017,-81
2025-09-15 00:09:04,20.70,19.40,15.40,99.90,1106664,26,20040,-80
2025-09-15 00:09:34,21.60,20.20,15.40,99.90,1106670,26,20036,-80
2025-09-15 00:10:05,21.45,19.85,15.40,99.90,1105964,26,20015,-80
2025-09-15 00:10:36,21.40,20.00,15.40,99.90,1107561,26,20000,-81
2025-09-15 00:11:06,21.85,20.40,15.40,99.90,1108067,26,20007,-81
2025-09-15 00:11:37,21.30,19.90,15.40,99.90,1100296,26,20025,-81
2025-09-15 00:12:08,21.42,20.02,15.40,99.90,1100549,26,20078,-81
2025-09-15 00:12:38,21.77,20.38,15.40,99.90,1100160,26,20032,-82
2025-09-15 00:13:09,22.10,20.60,15.40,99.90,1098849,26,20431,-81
2025-09-15 00:13:40,22.05,20.65,15.40,99.90,1107203,26,20007,-81
2025-09-15 00:14:10,21.65,20.25,15.50,99.90,1105745,26,20054,-82
2025-09-15 00:14:41,22.10,20.70,15.50,99.90,1108041,26,20004,-84
2025-09-15 00:15:12,21.75,20.27,15.50,99.90,1097449,26,20013,-81
2025-09-15 00:15:42,21.38,20.05,15.50,99.90,1101263,26,20471,-80
2025-09-15 00:16:13,21.15,19.85,15.50,99.90,1096952,26,19996,-81
2025-09-15 00:16:44,21.25,19.95,15.60,99.90,1093747,26,20013,-80
2025-09-15 00:17:15,20.85,19.55,15.60,99.90,1093470,27,20013,-82
2025-09-15 00:17:46,21.02,19.63,15.60,99.90,1094534,26,20027,-79
2025-09-15 00:18:17,20.90,19.60,15.60,99.90,1095721,26,20019,-81
2025-09-15 00:18:47,20.92,19.63,15.60,99.90,1106214,26,20007,-82
2025-09-15 00:19:18,21.20,19.80,15.60,99.90,1097594,26,20980,-80
2025-09-15 00:19:49,20.58,19.27,15.60,99.90,1093660,27,21166,-81
2025-09-15 00:20:20,20.92,19.63,15.70,99.90,1094008,26,19998,-82
2025-09-15 00:20:51,21.08,19.77,15.70,99.90,1093225,26,20014,-81
2025-09-15 00:21:21,21.10,19.75,15.70,99.90,1093669,26,20002,-81
2025-09-15 00:21:52,20.40,19.10,15.70,99.90,1099392,26,20012,-82
2025-09-15 00:22:23,20.48,19.17,15.70,99.90,1101186,26,20036,-80
2025-09-15 00:22:53,20.38,19.08,15.70,99.90,1100353,26,20005,-80
2025-09-15 00:23:24,20.05,18.75,15.70,99.90,1099880,26,21575,-79
2025-09-15 00:23:55,20.55,19.25,15.80,99.90,1096471,26,20405,-82
2025-09-15 00:24:25,19.80,18.60,15.80,99.90,1098816,26,20328,-80
2025-09-15 00:24:56,20.30,19.00,15.90,99.90,1099445,26,20012,-79
2025-09-15 00:25:27,20.42,19.13,15.90,99.90,1100996,26,20074,-82
2025-09-15 00:25:58,20.30,19.00,15.90,99.90,1099518,26,20008,-80
2025-09-15 00:26:29,20.67,19.35,15.90,99.90,1100934,26,19997,-79
2025-09-15 00:26:59,20.77,19.48,15.90,99.90,1091260,27,19994,-82
2025-09-15 00:27:30,20.67,19.38,15.90,99.90,1090255,27,20039,-80
2025-09-15 00:28:00,20.60,19.30,16.00,99.90,1093876,27,20080,-80
2025-09-15 00:28:31,21.05,19.65,16.00,99.90,1092070,26,20133,-81
2025-09-15 00:29:02,20.50,19.20,16.00,99.90,1100947,26,20008,-80
2025-09-15 00:29:32,20.67,19.38,15.90,99.90,1097580,26,20001,-81
2025-09-15 00:30:03,20.25,18.95,15.90,99.90,1093827,26,20002,-81
2025-09-15 00:30:34,20.60,19.20,16.00,99.90,1093000,26,20013,-81
2025-09-15 00:31:05,20.42,19.08,16.00,99.90,1086870,27,20027,-84
2025-09-15 00:31:35,20.85,19.40,16.00,99.90,1082313,27,20098,-81
2025-09-15 00:32:06,20.45,19.15,16.00,99.90,1090674,27,20305,-81
2025-09-15 00:32:37,20.58,19.27,16.00,99.90,1090746,26,20362,-82
2025-09-15 00:33:08,20.42,19.13,16.00,99.90,1087756,26,20063,-80
2025-09-15 00:33:38,20.30,19.00,16.10,99.90,1086343,27,20081,-81
2025-09-15 00:34:09,20.60,19.30,16.10,99.90,1083332,27,19998,-80
2025-09-15 00:34:40,20.40,19.10,16.10,99.90,1086872,27,20002,-82
2025-09-15 00:35:10,19.90,18.65,16.10,99.90,1085712,27,20466,-82
2025-09-15 00:35:41,19.88,18.60,16.10,99.90,1095291,26,20005,-82
2025-09-15 00:36:12,20.45,19.15,16.10,99.90,1092194,26,21045,-81
2025-09-15 00:36:42,20.38,19.08,16.10,99.90,1086801,26,20309,-81
2025-09-15 00:37:13,20.55,19.25,16.10,99.90,1093190,27,20650,-79
2025-09-15 00:37:44,20.35,19.05,16.10,99.90,1087028,27,20486,-80
2025-09-15 00:38:14,19.73,18.48,16.20,99.90,1086695,27,20821,-81
2025-09-15 00:38:45,20.45,19.15,16.10,99.90,1091317,27,20024,-82
2025-09-15 00:39:16,20.33,19.02,16.20,99.90,1088564,26,20590,-81
2025-09-15 00:39:46,20.65,19.30,16.20,99.90,1100784,26,19996,-79
2025-09-15 00:40:17,20.50,19.20,16.20,99.90,1100792,26,20453,-81
2025-09-15 00:40:47,21.00,19.45,16.20,99.90,1100537,26,20001,-82
2025-09-15 00:41:18,20.17,18.88,16.20,99.90,1101109,26,20015,-80
2025-09-15 00:41:49,19.80,18.60,16.20,99.90,1100166,26,20005,-80
2025-09-15 00:42:19,19.70,18.50,16.20,99.90,1092912,26,20009,-83
2025-09-15 00:42:50,20.45,19.15,16.20,99.90,1090313,27,20443,-81
2025-09-15 00:43:21,20.08,18.77,16.20,99.90,1086261,27,20126,-82
2025-09-15 00:43:52,20.30,19.00,16.20,99.90,1087332,27,20998,-80
2025-09-15 00:44:22,20.23,18.92,16.20,99.90,1093112,26,20027,-80
2025-09-15 00:44:53,20.15,18.85,16.30,99.90,1093689,27,20448,-83
2025-09-15 00:45:23,20.20,18.90,16.30,99.90,1089740,27,20002,-81
2025-09-15 00:45:54,21.30,19.70,16.30,99.90,1093149,26,20433,-83
2025-09-15 00:46:25,20.58,19.27,16.30,99.90,1100622,26,20009,-83
2025-09-15 00:46:56,20.80,19.50,16.30,99.90,1096619,26,20569,-82
2025-09-15 00:47:27,20.90,19.60,16.30,99.90,1093239,26,20082,-79
2025-09-15 00:47:57,21.08,19.77,16.30,99.90,1092513,27,20010,-83
2025-09-15 00:48:28,21.70,20.30,16.30,99.90,1093130,27,19997,-82
2025-09-15 00:48:59,21.55,20.15,16.30,99.90,1094232,26,20016,-81
2025-09-15 00:49:29,21.90,20.50,16.30,99.90,1098299,26,19997,-80
2025-09-15 00:50:00,22.33,20.92,16.20,99.90,1094429,26,20026,-81
2025-09-15 00:50:31,22.38,20.92,16.20,99.90,1087369,27,21086,-82
2025-09-15 00:51:02,23.13,21.58,16.20,99.90,1084211,26,20042,-82
2025-09-15 00:51:33,23.25,21.75,16.20,99.90,1091688,26,20009,-81
2025-09-15 00:52:03,23.77,22.17,16.20,99.90,1101403,26,21063,-80
2025-09-15 00:52:34,23.33,21.83,16.20,99.90,1105824,26,20062,-81
2025-09-15 00:53:05,23.77,22.27,16.20,99.90,1100203,26,20022,-81
2025-09-15 00:53:35,23.45,21.95,16.20,99.90,1108130,26,20019,-82
2025-09-15 00:54:06,23.45,21.95,16.10,99.90,1107883,26,20058,-82
2025-09-15 00:54:39,24.48,22.88,16.20,99.90,1108504,26,20336,-81
2025-09-15 00:55:10,24.55,22.95,16.20,99.90,1108130,26,20386,-82
2025-09-15 00:55:40,25.48,23.77,16.10,99.90,1103920,26,20005,-81
2025-09-15 00:56:11,25.05,23.45,16.10,99.90,1105630,26,19997,-80
2025-09-15 00:56:42,25.20,23.60,16.10,99.90,1103985,26,19993,-82
2025-09-15 00:57:12,25.65,23.95,16.10,99.90,1099093,26,19996,-80
2025-09-15 00:57:43,24.85,23.25,16.10,99.90,1094479,27,20041,-79
2025-09-15 00:58:14,24.38,22.77,16.10,99.90,1094749,26,20711,-81
2025-09-15 00:58:45,23.85,22.35,16.10,99.90,1101259,26,19997,-81
2025-09-15 00:59:16,24.45,22.85,16.10,99.90,1098426,26,20100,-78
2025-09-15 00:59:46,23.58,21.98,16.10,99.90,1106033,26,20204,-82
2025-09-15 01:00:17,23.50,22.00,16.10,99.90,1100745,26,20012,-82
2025-09-15 01:00:48,23.50,22.00,16.10,99.90,1098411,26,20625,-80
2025-09-15 01:01:19,23.83,22.33,16.10,99.90,1101586,26,20003,-80
2025-09-15 01:01:50,23.85,22.35,16.10,99.90,1099568,26,20013,-79
2025-09-15 01:02:21,24.20,22.60,16.10,99.90,1108641,26,20374,-82
2025-09-15 01:02:52,23.90,22.40,16.20,99.90,1107758,26,20035,-80
2025-09-15 01:03:23,24.27,22.73,16.10,99.90,1107494,26,20000,-83
2025-09-15 01:03:53,24.50,22.90,16.20,99.90,1107814,26,20390,-84
2025-09-15 01:04:25,24.30,22.70,16.20,99.90,1108513,26,20040,-80
2025-09-15 01:04:55,24.77,23.17,16.20,99.90,1101571,26,20071,-80
2025-09-15 01:05:26,24.90,23.30,16.20,99.90,1100713,26,20005,-82
2025-09-15 01:05:57,25.75,24.05,16.10,99.90,1097015,26,20009,-80
2025-09-15 01:06:27,24.85,23.17,16.10,99.90,1100762,26,20041,-81
2025-09-15 01:06:58,24.75,23.15,16.10,99.90,1106621,26,20018,-82
2025-09-15 01:07:29,25.20,23.52,16.10,99.90,1107945,26,20008,-79
2025-09-15 01:07:59,24.83,23.23,16.10,99.90,1100561,26,20005,-79
2025-09-15 01:08:30,25.08,23.48,16.10,99.90,1101144,26,20056,-80
2025-09-15 01:09:01,24.90,23.30,16.10,99.90,1101160,26,20012,-81
2025-09-15 01:09:32,25.10,23.50,16.10,99.90,1099943,26,20051,-81
2025-09-15 01:10:03,24.80,23.20,16.10,99.90,1108520,26,19996,-80
2025-09-15 01:10:34,24.95,23.25,16.10,99.90,1108348,26,20116,-84
2025-09-15 01:11:04,24.17,22.58,16.10,99.90,1107586,26,20078,-83
2025-09-15 01:11:35,24.00,22.50,16.10,99.90,1109026,26,20011,-81
2025-09-15 01:12:05,23.35,21.85,16.10,99.90,1100660,26,20058,-83
2025-09-15 01:12:36,22.58,21.17,16.10,99.90,1099784,26,20036,-81
2025-09-15 01:13:07,22.40,21.00,16.10,99.90,1101475,26,20041,-80
2025-09-15 01:13:37,22.90,21.40,16.10,99.90,1100559,26,20012,-79
2025-09-15 01:14:08,23.30,21.80,16.10,99.90,1108918,26,20008,-80
2025-09-15 01:14:39,23.20,21.70,16.10,99.90,1107428,26,20130,-80
2025-09-15 01:15:09,23.55,22.05,16.10,99.90,1107446,26,20062,-81
2025-09-15 01:15:40,23.35,21.85,16.10,99.90,1101429,26,19994,-81
2025-09-15 01:16:11,24.17,22.63,16.10,99.90,1100328,26,20024,-81
2025-09-15 01:16:41,24.65,23.05,16.10,99.90,1101773,26,20052,-82
2025-09-15 01:17:12,24.92,23.33,16.10,99.90,1094045,26,19998,-81
2025-09-15 01:17:43,25.30,23.70,16.10,99.90,1100775,26,20021,-83
2025-09-15 01:18:13,25.73,24.02,16.10,99.90,1100556,26,19997,-81
2025-09-15 01:18:44,25.92,24.23,16.10,99.90,1097181,26,20071,-83
2025-09-15 01:19:15,26.33,24.63,16.00,99.90,1100119,26,19997,-81
2025-09-15 01:19:45,26.40,24.70,16.00,99.90,1102713,26,20001,-82
2025-09-15 01:20:16,25.67,23.98,16.10,99.90,1108094,26,20003,-82
2025-09-15 01:20:47,25.10,23.50,16.00,99.90,1108375,26,20456,-81
2025-09-15 01:21:17,25.08,23.38,16.00,99.90,1107848,26,19997,-83
2025-09-15 01:21:48,23.73,22.23,16.00,99.90,1108721,26,20487,-81
2025-09-15 01:22:19,23.83,22.33,16.10,99.90,1107582,26,20084,-81
2025-09-15 01:22:49,23.33,21.83,16.00,99.90,1108067,26,20010,-81
2025-09-15 01:23:38,22.77,21.27,16.10,99.90,1100972,26,19997,-80
2025-09-15 01:24:08,22.73,21.30,16.10,99.90,1100565,26,20872,-80
2025-09-15 01:24:39,22.33,20.92,16.10,99.90,1101478,26,20005,-81
2025-09-15 01:25:10,22.55,21.15,16.10,99.90,1101771,26,20052,-81
2025-09-15 01:25:40,22.23,20.83,16.10,99.90,1100731,26,20044,-79
2025-09-15 01:26:11,22.15,20.63,16.10,99.90,1101383,26,20099,-81
2025-09-15 01:26:42,22.30,20.90,16.20,99.90,1101959,26,19997,-81
2025-09-15 01:27:12,22.02,20.50,16.20,99.90,1105617,26,19992,-81
2025-09-15 01:27:43,21.52,20.13,16.20,99.90,1109318,26,20031,-83
2025-09-15 01:28:14,20.83,19.52,16.20,99.90,1109511,26,20044,-82
2025-09-15 01:28:44,20.92,19.63,16.20,99.90,1106897,26,20011,-80
2025-09-15 01:29:15,20.58,19.27,16.20,99.90,1100962,26,20004,-80
2025-09-15 01:29:46,20.95,19.65,16.20,99.90,1094355,27,20006,-81
2025-09-15 01:30:17,20.85,19.48,16.20,99.90,1097031,26,20006,-82
2025-09-15 01:30:47,20.75,19.45,16.20,99.90,1107702,26,20501,-82
2025-09-15 01:31:18,20.42,19.13,16.30,99.90,1108331,26,20008,-83
2025-09-15 01:31:49,20.27,18.98,16.20,99.90,1109491,26,20082,-82
2025-09-15 01:32:19,21.25,19.85,16.30,99.90,1108539,26,20007,-81
2025-09-15 01:32:50,20.70,19.40,16.30,99.90,1108284,26,19992,-84
2025-09-15 01:33:22,20.35,19.05,16.30,99.90,1107685,26,20025,-81
2025-09-15 01:33:53,20.55,19.25,16.30,99.90,1108574,26,20000,-81
2025-09-15 01:34:24,20.45,19.15,16.30,99.90,1101514,26,20016,-81
2025-09-15 01:34:54,20.92,19.63,16.30,99.90,1100266,26,19997,-81
2025-09-15 01:35:25,20.95,19.65,16.30,99.90,1094881,27,20479,-81
2025-09-15 01:35:56,21.17,19.88,16.30,99.90,1086365,27,20143,-81
2025-09-15 01:36:26,21.13,19.83,16.30,99.90,1087903,27,20006,-82
2025-09-15 01:36:57,20.80,19.40,16.30,99.90,1095035,26,20072,-79
2025-09-15 01:37:28,20.58,19.27,16.30,99.90,1100940,26,20008,-81
2025-09-15 01:37:58,20.83,19.52,16.30,99.90,1108419,26,20419,-81
2025-09-15 01:38:29,21.15,19.85,16.30,99.90,1115280,26,20010,-81
2025-09-15 01:39:00,21.90,20.50,16.30,99.90,1108818,26,20000,-82
2025-09-15 01:39:30,21.25,19.92,16.30,99.90,1108373,26,20427,-80
2025-09-15 01:40:01,21.77,20.38,16.30,99.90,1107365,26,20014,-81
2025-09-15 01:40:32,23.33,21.27,16.30,99.90,1101901,26,20001,-81
2025-09-15 01:41:02,21.95,20.48,16.30,99.90,1100555,26,20008,-81
2025-09-15 01:41:33,21.40,20.00,16.30,99.90,1101659,26,19993,-83
2025-09-15 01:42:04,20.83,19.52,16.30,99.90,1101800,26,20081,-80
2025-09-15 01:42:34,20.73,19.42,16.30,99.90,1106814,26,20471,-81
2025-09-15 01:43:05,21.00,19.70,16.30,99.90,1105942,26,20022,-82
2025-09-15 01:43:36,21.13,19.83,16.20,99.90,1108371,26,20483,-82
2025-09-15 01:44:06,21.10,19.80,16.30,99.90,1107821,26,20040,-80
2025-09-15 01:44:37,21.00,19.70,16.20,99.90,1101373,26,20005,-79
2025-09-15 01:45:08,21.20,19.90,16.20,99.90,1103857,26,20012,-79
2025-09-15 01:45:38,20.77,19.48,16.30,99.90,1108664,26,20011,-82
2025-09-15 01:46:09,20.45,19.15,16.30,99.90,1107323,26,20036,-81
2025-09-15 01:46:40,20.50,19.20,16.30,99.90,1108877,26,20000,-82
2025-09-15 01:47:11,20.90,19.50,16.30,99.90,1106060,26,20032,-81
2025-09-15 01:47:41,20.15,18.85,16.30,99.90,1097699,26,20015,-85
2025-09-15 01:48:12,20.20,18.90,16.30,99.90,1086582,27,20092,-81
2025-09-15 01:48:42,20.58,19.27,16.30,99.90,1096483,26,20368,-82
2025-09-15 01:49:13,19.77,18.58,16.30,99.90,1096735,26,19997,-81
2025-09-15 01:49:44,20.13,18.83,16.30,99.90,1099021,26,20020,-81
2025-09-15 01:50:14,19.77,18.52,16.30,99.90,1103073,26,20446,-82
2025-09-15 01:50:45,19.85,18.60,16.40,99.90,1102134,26,20445,-81
2025-09-15 01:51:16,19.95,18.65,16.40,99.90,1101420,26,20010,-82
2025-09-15 01:51:46,19.95,18.65,16.40,99.90,1109119,26,20049,-82
2025-09-15 01:52:17,20.35,19.05,16.40,99.90,1103949,26,20012,-80
2025-09-15 01:52:48,19.70,18.50,16.40,99.90,1103618,26,20007,-80
2025-09-15 01:53:18,19.73,18.52,16.40,99.90,1102718,26,19996,-80
2025-09-15 01:53:49,19.70,18.50,16.40,99.90,1104401,26,23991,-83
2025-09-15 01:54:20,19.33,18.13,16.40,99.90,1104196,26,20019,-80
2025-09-15 01:54:50,19.42,18.23,16.40,99.90,1102344,26,20001,-81
2025-09-15 01:55:21,19.60,18.40,16.40,99.90,1106757,26,20036,-83
2025-09-15 01:55:52,19.20,18.00,16.40,99.90,1099036,26,20742,-80
2025-09-15 01:56:22,19.23,18.02,16.40,99.90,1104855,26,19996,-81
2025-09-15 01:56:53,19.27,18.08,16.40,99.90,1107306,26,20413,-81
2025-09-15 01:57:24,19.02,17.83,16.50,99.90,1105890,26,20080,-81
2025-09-15 01:57:54,19.30,18.10,16.40,99.90,1107419,26,19996,-80
2025-09-15 01:58:25,19.73,18.42,16.50,99.90,1100404,26,19997,-81
2025-09-15 01:58:56,18.80,17.60,16.50,99.90,1106140,26,20431,-81
2025-09-15 01:59:26,19.30,18.10,16.40,99.90,1103929,26,20427,-81
2025-09-15 01:59:57,19.65,18.13,16.40,99.90,1103770,26,20029,-81
2025-09-15 02:00:28,19.15,17.95,16.40,99.90,1096276,26,20611,-79
2025-09-15 02:00:58,18.88,17.67,16.40,99.90,1095813,26,20468,-82
2025-09-15 02:01:29,18.95,17.75,16.50,99.90,1100493,26,20265,-80
2025-09-15 02:02:00,19.48,18.27,16.50,99.90,1095576,26,20399,-81
2025-09-15 02:02:30,19.52,18.33,16.40,99.90,1103799,26,20006,-84
2025-09-15 02:03:01,19.17,17.98,16.40,99.90,1100344,26,20025,-84
2025-09-15 02:03:32,19.30,18.10,16.50,99.90,1103998,26,20382,-83
2025-09-15 02:04:02,19.42,18.23,16.50,99.90,1099446,26,19997,-80
2025-09-15 02:04:33,19.42,18.23,16.50,99.90,1106635,26,20518,-82
2025-09-15 02:05:05,19.65,18.45,16.50,99.90,1106172,26,19996,-82
2025-09-15 02:05:35,19.42,18.23,16.50,99.90,1105599,26,19992,-82
2025-09-15 02:06:06,19.42,18.23,16.40,99.90,1097117,26,19997,-81
2025-09-15 02:06:37,19.85,18.63,16.50,99.90,1103240,26,20015,-81
2025-09-15 02:07:07,19.35,18.15,16.40,99.90,1106311,26,20330,-82
2025-09-15 02:07:38,18.95,17.75,16.40,99.90,1107606,26,19997,-82
2025-09-15 02:08:09,19.30,18.10,16.50,99.90,1108798,26,20047,-83
2025-09-15 02:08:39,19.27,18.08,16.50,99.90,1107957,26,20028,-82
2025-09-15 02:09:10,20.13,18.13,16.40,99.90,1109212,26,20343,-83
2025-09-15 02:09:41,19.05,17.85,16.40,99.90,1108910,26,20752,-81
2025-09-15 02:10:11,18.88,17.67,16.50,99.90,1109586,26,20028,-80
2025-09-15 02:10:42,19.40,18.20,16.50,99.90,1109401,26,20043,-81
2025-09-15 02:11:13,18.75,17.55,16.50,99.90,1108670,26,20008,-82
2025-09-15 02:11:43,19.08,17.88,16.50,99.90,1107676,26,20040,-81
2025-09-15 02:12:14,18.92,17.73,16.50,99.90,1108321,26,20479,-81
2025-09-15 02:12:45,18.88,17.67,16.50,99.90,1108063,26,20008,-81
2025-09-15 02:13:15,18.75,17.55,16.50,99.90,1101610,26,19997,-80
2025-09-15 02:13:46,19.05,17.85,16.50,99.90,1100444,26,20492,-80
2025-09-15 02:14:17,18.67,17.48,16.50,99.90,1102005,26,20534,-79
2025-09-15 02:14:48,18.70,17.50,16.50,99.90,1100993,26,19997,-80
2025-09-15 02:15:18,18.95,17.73,16.50,99.90,1108373,26,19992,-79
2025-09-15 02:15:49,18.75,17.55,16.50,99.90,1108507,26,20000,-79
2025-09-15 02:16:20,18.48,17.33,16.50,99.90,1101352,26,19997,-80
2025-09-15 02:16:50,19.00,17.80,16.50,99.90,1100843,26,19997,-79
2025-09-15 02:17:21,18.73,17.52,16.50,99.90,1101109,26,19993,-81
2025-09-15 02:17:52,18.38,17.25,16.50,99.90,1108682,26,20039,-79
2025-09-15 02:18:23,18.52,17.33,16.50,99.90,1104498,26,20775,-79
2025-09-15 02:18:53,18.45,17.25,16.60,99.90,1107679,26,20612,-86
2025-09-15 02:19:24,18.23,17.08,16.60,99.90,1109062,26,19993,-81
2025-09-15 02:19:54,18.80,17.60,16.60,99.90,1108182,26,20348,-81
2025-09-15 02:20:25,18.35,17.23,16.60,99.90,1109317,26,20418,-81
2025-09-15 02:20:56,18.77,17.58,16.60,99.90,1115667,26,19999,-80
2025-09-15 02:21:27,18.48,17.30,16.60,99.90,1107627,26,19992,-83
2025-09-15 02:21:57,18.83,17.63,16.60,99.90,1108020,26,19992,-81
2025-09-15 02:22:28,18.88,17.67,16.60,99.90,1108392,26,20487,-81
2025-09-15 02:22:58,18.95,17.75,16.60,99.90,1101864,26,20437,-82
2025-09-15 02:23:29,19.20,18.00,16.60,99.90,1107508,26,19996,-80
2025-09-15 02:24:00,18.83,17.63,16.60,99.90,1101490,26,20422,-82
2025-09-15 02:24:30,18.30,17.17,16.60,99.90,1100876,26,20001,-82
2025-09-15 02:25:02,18.65,17.45,16.60,99.90,1108137,26,20008,-81
2025-09-15 02:25:32,19.05,17.80,16.60,99.90,1109508,26,20015,-81
2025-09-15 02:26:03,19.02,17.83,16.60,99.90,1115454,26,19995,-80
2025-09-15 02:26:34,18.40,17.20,16.60,99.90,1108734,26,20464,-82
2025-09-15 02:27:04,17.95,16.85,16.60,99.90,1107645,26,20000,-80
2025-09-15 02:27:35,18.67,17.38,16.60,99.90,1108076,26,20011,-82
2025-09-15 02:28:05,21.80,18.13,16.60,99.90,1101731,26,20087,-83
2025-09-15 02:28:36,18.13,17.00,16.60,99.90,1107849,26,20102,-81
2025-09-15 02:29:09,17.75,16.65,16.60,99.90,1108565,26,20008,-82
2025-09-15 02:29:40,18.30,17.10,16.70,99.90,1109456,26,20000,-81
2025-09-15 02:30:10,17.70,16.60,16.70,99.90,1107540,26,20012,-83
2025-09-15 02:30:41,17.67,16.58,16.70,99.90,1108553,26,20000,-81
2025-09-15 02:31:11,18.08,16.92,16.70,99.90,1108326,26,20729,-81
2025-09-15 02:31:42,17.92,16.83,16.70,99.90,1107926,26,20067,-81
2025-09-15 02:32:13,17.88,16.77,16.70,99.90,1108653,26,20693,-79
2025-09-15 02:32:44,17.80,16.70,16.70,99.90,1101449,26,20340,-80
2025-09-15 02:33:14,18.17,16.98,16.70,99.90,1098988,26,20004,-82
2025-09-15 02:33:45,18.33,17.17,16.70,99.90,1100904,26,20418,-82
2025-09-15 02:34:16,18.63,17.42,16.70,99.90,1106420,26,20592,-82
2025-09-15 02:34:46,18.00,16.90,16.70,99.90,1108752,26,20352,-82
2025-09-15 02:35:17,17.90,16.80,16.70,99.90,1107617,26,19996,-82
2025-09-15 02:35:48,18.13,17.02,16.70,99.90,1108721,26,20935,-81
2025-09-15 02:36:18,17.70,16.60,16.70,99.90,1099587,26,20665,-82
2025-09-15 02:36:49,17.85,16.75,16.70,99.90,1101067,26,20008,-82
2025-09-15 02:37:20,18.15,17.05,16.70,99.90,1108285,26,20783,-81
2025-09-15 02:37:50,18.70,17.40,16.70,99.90,1108658,26,20398,-82
2025-09-15 02:38:21,18.40,17.25,16.70,99.90,1108250,26,20011,-82
2025-09-15 02:38:52,18.08,16.88,16.70,99.90,1108408,26,20062,-81
2025-09-15 02:39:22,18.33,17.20,16.70,99.90,1108087,26,20040,-80
2025-09-15 02:39:53,18.60,17.40,16.70,99.90,1101074,26,20032,-81
2025-09-15 02:40:24,18.70,17.50,16.70,99.90,1107941,26,20108,-81
2025-09-15 02:40:54,18.55,17.25,16.70,99.90,1107675,26,20318,-80
2025-09-15 02:41:27,18.30,17.10,16.70,99.90,1107486,26,20012,-82
2025-09-15 02:41:58,18.58,17.38,16.70,99.90,1107896,26,20005,-80
2025-09-15 02:42:29,18.27,17.10,16.70,99.90,1107052,26,20000,-81
2025-09-15 02:42:59,17.83,16.73,16.70,99.90,1108269,26,20473,-82
2025-09-15 02:43:30,17.88,16.77,16.70,99.90,1101540,26,20011,-81
2025-09-15 02:44:01,17.70,16.60,16.70,99.90,1099880,26,20119,-81
2025-09-15 02:44:31,17.92,16.83,16.80,99.90,1100757,26,20008,-81
2025-09-15 02:45:02,17.40,16.30,16.80,99.90,1100179,26,20449,-81
2025-09-15 02:45:33,17.98,16.83,16.80,99.90,1108990,26,20006,-81
2025-09-15 02:46:04,17.33,16.23,16.80,99.90,1109270,26,19996,-81
2025-09-15 02:46:34,17.33,16.23,16.80,99.90,1108645,26,19996,-82
2025-09-15 02:47:07,17.13,16.08,16.80,99.90,1107823,26,20000,-82
2025-09-15 02:47:38,17.55,16.45,16.80,99.90,1100685,26,20007,-83
2025-09-15 02:48:09,17.58,16.48,16.80,99.90,1108934,26,20012,-83
2025-09-15 02:48:39,17.35,16.25,16.80,99.90,1107222,26,20479,-83
2025-09-15 02:49:10,17.42,16.33,16.70,99.90,1108878,26,20024,-81
2025-09-15 02:49:41,18.17,17.00,16.70,99.90,1106111,26,20067,-81
2025-09-15 02:50:11,17.40,16.30,16.80,99.90,1102012,26,20013,-82
2025-09-15 02:50:42,17.77,16.67,16.80,99.90,1107568,26,20008,-81
2025-09-15 02:51:13,17.67,16.58,16.80,99.90,1106718,26,20000,-82
2025-09-15 02:51:43,17.95,16.85,16.80,99.90,1107928,26,20015,-80
2025-09-15 02:52:14,17.65,16.55,16.80,99.90,1099068,26,20025,-80
2025-09-15 02:52:45,17.88,16.77,16.80,99.90,1101416,26,20001,-84
2025-09-15 02:53:15,17.90,16.80,16.80,99.90,1106785,26,20550,-82
2025-09-15 02:53:46,17.58,16.48,16.90,99.90,1101092,26,20015,-83
2025-09-15 02:54:17,17.88,16.77,16.90,99.90,1108933,26,20001,-80
2025-09-15 02:54:47,17.75,16.65,16.80,99.90,1101239,26,20005,-80
2025-09-15 02:55:18,17.95,16.85,16.90,99.90,1101112,26,20809,-81
2025-09-15 02:55:49,17.38,16.27,16.80,99.90,1108647,26,20011,-80
2025-09-15 02:56:19,17.45,16.35,16.90,99.90,1101203,26,20333,-81
2025-09-15 02:56:50,17.73,16.63,16.90,99.90,1108576,26,20015,-80
2025-09-15 02:57:21,17.25,16.15,16.80,99.90,1100259,26,20001,-82
2025-09-15 02:57:51,18.60,17.40,16.80,99.90,1101755,26,20009,-81
2025-09-15 02:58:22,17.60,16.50,16.80,99.90,1105670,26,20015,-80
2025-09-15 02:58:52,17.65,16.55,16.90,99.90,1102227,26,19997,-81
2025-09-15 02:59:23,18.17,16.98,16.90,99.90,1109277,26,19997,-81
2025-09-15 02:59:54,17.70,16.60,16.90,99.90,1108139,26,20518,-81
2025-09-15 03:00:24,17.63,16.52,16.80,99.90,1101655,26,20001,-80
2025-09-15 03:00:55,17.88,16.77,16.80,99.90,1101475,26,20087,-82
2025-09-15 03:01:26,17.02,16.00,16.80,99.90,1101994,26,20012,-81
2025-09-15 03:01:57,18.85,17.65,16.80,99.90,1101383,26,20019,-83
2025-09-15 03:02:27,17.35,16.25,16.80,99.90,1107985,26,20000,-80
2025-09-15 03:02:58,17.25,16.17,16.80,99.90,1101347,26,20468,-80
2025-09-15 03:03:29,18.10,16.90,16.90,99.90,1100901,26,20031,-81
2025-09-15 03:04:03,17.15,16.15,16.90,99.90,1094251,27,20497,-80
2025-09-15 03:04:33,18.05,16.95,16.90,99.90,1089428,26,20010,-80
2025-09-15 03:05:04,18.25,17.15,16.80,99.90,1101132,26,20001,-80
2025-09-15 03:05:34,17.63,16.52,16.80,99.90,1100997,26,20020,-84
2025-09-15 03:06:05,18.00,16.90,16.80,99.90,1108325,26,19996,-80
2025-09-15 03:06:36,17.85,16.75,16.80,99.90,1107864,26,20000,-81
2025-09-15 03:07:06,18.20,17.10,16.80,99.90,1109166,26,20036,-81
2025-09-15 03:07:37,17.80,16.70,16.80,99.90,1105806,26,20432,-81
2025-09-15 03:08:08,17.85,16.75,16.80,99.90,1109422,26,20403,-80
2025-09-15 03:08:38,18.00,16.90,16.80,99.90,1107964,26,20012,-82
2025-09-15 03:09:09,17.80,16.70,16.80,99.90,1109149,26,20073,-80
2025-09-15 03:09:40,17.85,16.75,16.80,99.90,1107953,26,20076,-80
2025-09-15 03:10:10,18.20,17.10,16.80,99.90,1108535,26,20532,-81
2025-09-15 03:10:41,17.63,16.52,16.80,99.90,1108781,26,20011,-79
2025-09-15 03:11:12,17.65,16.55,16.80,99.90,1106780,26,20358,-80
2025-09-15 03:11:42,18.60,17.40,16.80,99.90,1102221,26,20637,-79
2025-09-15 03:12:13,17.90,16.80,16.80,99.90,1107198,26,20077,-80
2025-09-15 03:12:44,17.67,16.58,16.80,99.90,1108715,26,20004,-81
2025-09-15 03:13:14,17.83,16.73,16.70,99.90,1108673,26,20000,-79
2025-09-15 03:13:45,18.25,17.13,16.70,99.90,1101038,26,20016,-79
2025-09-15 03:14:16,18.13,17.02,16.70,99.90,1101923,26,20001,-81
2025-09-15 03:14:46,18.17,17.08,16.70,99.90,1105593,26,20130,-80
2025-09-15 03:15:17,17.38,16.27,16.70,99.90,1107756,26,20000,-81
2025-09-15 03:15:48,18.00,16.90,16.70,99.90,1109229,26,20738,-79
2025-09-15 03:16:18,18.30,17.20,16.70,99.90,1108442,26,20015,-79
2025-09-15 03:16:49,18.35,17.25,16.70,99.90,1109383,26,20008,-81
2025-09-15 03:17:20,18.70,17.50,16.70,99.90,1107377,26,20008,-81
2025-09-15 03:17:50,18.13,17.02,16.70,99.90,1108318,26,20004,-80
2025-09-15 03:18:21,18.73,17.52,16.70,99.90,1107699,26,20016,-82
2025-09-15 03:18:52,17.92,16.83,16.70,99.90,1101267,26,20005,-82
2025-09-15 03:19:25,18.77,17.58,16.70,99.90,1101826,26,20029,-81
2025-09-15 03:19:55,19.15,17.95,16.70,99.90,1093908,27,19998,-81
2025-09-15 03:20:26,18.42,17.33,16.60,99.90,1095143,26,20011,-84
2025-09-15 03:20:57,19.27,18.08,16.60,99.90,1101007,26,20092,-82
2025-09-15 03:21:27,18.75,17.55,16.60,99.90,1101000,26,20071,-82
2025-09-15 03:21:58,19.25,18.05,16.60,99.90,1108031,26,20008,-82
2025-09-15 03:22:29,19.23,17.92,16.50,99.90,1108429,26,20438,-80
2025-09-15 03:23:00,19.52,18.33,16.60,99.90,1114672,26,20012,-81
2025-09-15 03:23:31,19.60,18.40,16.50,99.90,1108748,26,20549,-81
2025-09-15 03:24:01,19.95,18.65,16.60,99.90,1109074,26,20000,-82
2025-09-15 03:24:33,19.45,18.25,16.60,99.90,1108176,26,20899,-82
2025-09-15 03:25:03,19.70,18.50,16.60,99.90,1108944,26,20000,-85
2025-09-15 03:25:34,19.55,18.35,16.50,99.90,1109102,26,20000,-82
2025-09-15 03:26:07,19.90,18.70,16.50,99.90,1107977,26,20055,-81
2025-09-15 03:26:38,19.60,18.40,16.50,99.90,1108655,26,20000,-81
2025-09-15 03:27:09,20.25,18.95,16.50,99.90,1100639,26,20516,-80
2025-09-15 03:27:40,19.38,18.17,16.50,99.90,1100371,26,20108,-82
2025-09-15 03:28:10,20.13,18.83,16.50,99.90,1094360,26,20010,-81
2025-09-15 03:28:41,19.30,18.10,16.50,99.90,1100336,26,20009,-80
2025-09-15 03:29:12,19.30,18.10,16.50,99.90,1108632,26,20000,-82
2025-09-15 03:29:42,19.58,18.38,16.50,99.90,1108320,26,20427,-80
2025-09-15 03:30:13,20.20,18.90,16.50,99.90,1108127,26,20327,-84
2025-09-15 03:30:44,19.25,18.05,16.50,99.90,1109059,26,20016,-80
2025-09-15 03:31:14,20.08,18.80,16.50,99.90,1107627,26,20000,-82
2025-09-15 03:31:45,19.42,18.23,16.50,99.90,1108182,26,20000,-80
2025-09-15 03:32:16,20.45,19.15,16.50,99.90,1108792,26,20786,-81
2025-09-15 03:32:46,20.23,18.88,16.50,99.90,1109280,26,20008,-81
2025-09-15 03:33:17,19.55,18.35,16.50,99.90,1108564,26,20011,-81
2025-09-15 03:33:48,19.75,18.55,16.50,99.90,1107792,26,20014,-82
2025-09-15 03:34:18,20.45,19.15,16.50,99.90,1107907,26,20105,-82
2025-09-15 03:34:49,20.67,19.38,16.40,99.90,1106886,26,20377,-81
2025-09-15 03:35:20,21.52,20.13,16.40,99.90,1100677,26,20350,-82
2025-09-15 03:35:51,21.38,19.98,16.40,99.90,1101732,26,20009,-80
2025-09-15 03:36:21,21.20,19.80,16.40,99.90,1097446,26,20033,-83
2025-09-15 03:36:52,21.80,20.40,16.40,99.90,1101809,26,20005,-82
2025-09-15 03:37:23,20.63,19.33,16.40,99.90,1100852,26,20638,-83
2025-09-15 03:37:53,20.50,19.20,16.40,99.90,1108977,26,20010,-81
2025-09-15 03:38:24,20.77,19.48,16.40,99.90,1115652,26,20006,-78
2025-09-15 03:38:55,21.02,19.67,16.40,99.90,1115591,26,20007,-81
2025-09-15 03:39:25,20.50,19.20,16.40,99.90,1115045,26,19999,-81
2025-09-15 03:39:56,20.70,19.40,16.40,99.90,1108540,26,20072,-83
2025-09-15 03:40:27,20.55,19.25,16.40,99.90,1109297,26,20447,-81
2025-09-15 03:40:58,20.65,19.35,16.40,99.90,1107390,26,20017,-80
2025-09-15 03:41:28,20.42,19.13,16.40,99.90,1101162,26,20001,-80
2025-09-15 03:41:59,20.15,18.85,16.40,99.90,1100527,26,20001,-80
2025-09-15 03:42:30,20.95,19.65,16.40,99.90,1100488,26,20029,-81
2025-09-15 03:43:00,19.67,18.48,16.30,99.90,1109046,26,20416,-81
2025-09-15 03:43:31,20.55,19.25,16.30,99.90,1108819,26,20402,-80
2025-09-15 03:44:02,20.67,19.35,16.40,99.90,1108919,26,20096,-79
2025-09-15 03:44:33,20.40,19.10,16.30,99.90,1108445,26,20026,-78
2025-09-15 03:45:03,20.00,18.55,16.40,99.90,1107615,26,20004,-82
2025-09-15 03:45:37,19.65,18.45,16.40,99.90,1109125,26,20061,-81
2025-09-15 03:46:08,19.17,17.98,16.40,99.90,1101845,26,20004,-83
2025-09-15 03:46:38,20.15,18.75,16.40,99.90,1108775,26,20343,-82
2025-09-15 03:47:09,20.30,19.00,16.40,99.90,1108207,26,20432,-82
2025-09-15 03:47:40,19.80,18.50,16.50,99.90,1108188,26,20000,-80
2025-09-15 03:48:11,19.48,18.27,16.50,99.90,1100552,26,19997,-82
2025-09-15 03:48:41,19.38,18.17,16.50,99.90,1102010,26,20052,-80
2025-09-15 03:49:13,19.00,17.80,16.50,99.90,1108734,26,20018,-81
2025-09-15 03:49:43,18.55,17.45,16.60,99.90,1100907,26,20400,-81
2025-09-15 03:50:14,18.67,17.52,16.50,99.90,1107481,26,20014,-78
2025-09-15 03:50:45,18.90,17.70,16.60,99.90,1101580,26,20774,-79
2025-09-15 03:51:15,18.60,17.42,16.60,99.90,1100113,26,20004,-80
2025-09-15 03:51:46,19.05,17.85,16.60,99.90,1108668,26,20481,-80
2025-09-15 03:52:17,18.85,17.65,16.60,99.90,1108275,26,20019,-80
2025-09-15 03:52:47,18.88,17.63,16.60,99.90,1115609,26,20019,-81
2025-09-15 03:53:18,18.80,17.60,16.60,99.90,1107929,26,20000,-82
2025-09-15 03:53:49,18.58,17.48,16.60,99.90,1100508,26,20527,-79
2025-09-15 03:54:20,18.90,17.70,16.60,99.90,1100695,26,20001,-80
2025-09-15 03:54:50,18.85,17.65,16.70,99.90,1101229,26,20004,-79
2025-09-15 03:55:21,18.77,17.58,16.70,99.90,1107529,26,20040,-80
2025-09-15 03:55:52,18.90,17.70,16.70,99.90,1109290,26,20404,-81
2025-09-15 03:56:22,19.20,18.00,16.70,99.90,1108261,26,20012,-80
2025-09-15 03:56:53,19.90,18.60,16.70,99.90,1109089,26,20016,-81
2025-09-15 03:57:24,19.63,18.42,16.70,99.90,1107272,26,20004,-82
2025-09-15 03:57:54,19.83,18.63,16.70,99.90,1108349,26,20000,-82
2025-09-15 03:58:25,19.50,18.30,16.70,99.90,1108261,26,20525,-82
2025-09-15 03:58:56,18.98,17.77,16.70,99.90,1108014,26,20000,-82
2025-09-15 03:59:27,19.63,18.42,16.70,99.90,1109016,26,20036,-81
2025-09-15 03:59:58,19.13,17.92,16.70,99.90,1108727,26,20003,-80
2025-09-15 04:00:28,19.15,17.95,16.70,99.90,1105761,26,20055,-81
2025-09-15 04:00:59,19.42,18.23,16.70,99.90,1108992,26,20059,-82
2025-09-15 04:01:30,18.50,17.40,16.70,99.90,1100818,26,20352,-81
2025-09-15 04:02:01,19.27,18.08,16.70,99.90,1100466,26,20011,-81
2025-09-15 04:02:31,19.67,18.48,16.60,99.90,1101325,26,20015,-80
2025-09-15 04:03:02,19.35,18.15,16.60,99.90,1107323,26,20048,-81
2025-09-15 04:03:33,19.63,18.42,16.70,99.90,1109322,26,21039,-80
2025-09-15 04:04:07,19.52,18.33,16.70,99.90,1108575,26,20008,-81
2025-09-15 04:04:38,20.20,18.80,16.70,99.90,1108153,26,20023,-79
2025-09-15 04:05:09,19.17,17.98,16.60,99.90,1100299,26,20329,-82
2025-09-15 04:05:40,19.95,18.65,16.60,99.90,1094021,27,20021,-82
2025-09-15 04:06:10,20.60,19.00,16.60,99.90,1093071,26,19997,-82
2025-09-15 04:06:41,19.70,18.45,16.60,99.90,1094694,26,20003,-80
2025-09-15 04:07:12,20.08,18.77,16.60,99.90,1101109,26,20116,-82
2025-09-15 04:07:43,19.25,18.05,16.70,99.90,1101146,26,20460,-82
2025-09-15 04:08:13,19.52,18.33,16.60,99.90,1100696,26,20052,-79
2025-09-15 04:08:44,20.25,18.95,16.60,99.90,1108087,26,20135,-80
2025-09-15 04:09:16,20.20,18.90,16.60,99.90,1108085,26,20039,-82
2025-09-15 04:09:46,21.00,19.67,16.60,99.90,1108059,26,20044,-81
2025-09-15 04:10:17,20.70,19.40,16.60,99.90,1100928,26,20007,-82
2025-09-15 04:10:48,20.55,19.25,16.60,99.90,1093371,26,20001,-81
2025-09-15 04:11:18,21.45,20.05,16.60,99.90,1093772,26,20006,-82
2025-09-15 04:11:49,20.90,19.60,16.60,99.90,1104434,26,20329,-82
2025-09-15 04:12:20,20.50,19.20,16.60,99.90,1107301,26,20538,-80
2025-09-15 04:12:50,20.58,19.27,16.50,99.90,1101897,26,20088,-83
2025-09-15 04:13:21,20.45,19.15,16.50,99.90,1108756,26,20015,-82
2025-09-15 04:13:52,20.70,19.35,16.60,99.90,1100895,26,20334,-82
2025-09-15 04:14:22,21.13,19.73,16.50,99.90,1101428,26,20012,-82
2025-09-15 04:14:53,21.20,19.85,16.50,99.90,1107409,26,20585,-82
2025-09-15 04:15:24,20.90,19.60,16.50,99.90,1101635,26,20001,-81
2025-09-15 04:15:55,21.38,19.98,16.50,99.90,1108514,26,19996,-80
2025-09-15 04:16:25,20.65,19.35,16.50,99.90,1100819,26,20001,-82
2025-09-15 04:16:56,21.20,19.85,16.50,99.90,1100655,26,20032,-82
2025-09-15 04:17:27,21.15,19.85,16.50,99.90,1108007,26,20079,-81
2025-09-15 04:17:57,21.58,20.17,16.50,99.90,1108285,26,19997,-81
2025-09-15 04:18:28,21.08,19.77,16.40,99.90,1108221,26,20318,-81
2025-09-15 04:18:59,22.45,21.05,16.50,99.90,1107997,26,19996,-80
2025-09-15 04:19:30,22.33,20.92,16.50,99.90,1109303,26,20007,-81
2025-09-15 04:20:00,23.02,21.52,16.40,99.90,1108238,26,20000,-81
2025-09-15 04:20:31,31.15,23.00,16.40,99.90,1109154,26,20036,-82
2025-09-15 04:21:02,23.38,21.88,16.40,99.90,1108415,26,20007,-82
2025-09-15 04:21:33,24.50,22.90,16.40,99.90,1107034,26,20000,-80
2025-09-15 04:22:04,24.42,22.83,16.30,99.90,1109391,26,20741,-83
2025-09-15 04:22:34,23.95,22.45,16.30,99.90,1107484,26,20365,-80
2025-09-15 04:23:05,24.65,23.05,16.30,99.90,1107977,26,20055,-81
2025-09-15 04:23:36,24.60,23.00,16.30,99.90,1108117,26,20514,-81
2025-09-15 04:24:07,24.30,22.70,16.20,99.90,1101490,26,20016,-82
2025-09-15 04:24:38,25.33,23.52,16.30,99.90,1100367,26,20004,-80
2025-09-15 04:25:08,25.35,23.65,16.20,99.90,1100212,26,20520,-81
2025-09-15 04:25:39,25.48,23.77,16.20,99.90,1101980,26,20001,-80
2025-09-15 04:26:10,25.88,24.17,16.20,99.90,1107848,26,20000,-81
2025-09-15 04:26:41,25.33,23.67,16.20,99.90,1109234,26,20000,-81
2025-09-15 04:27:11,25.75,24.05,16.20,99.90,1107974,26,20509,-80
2025-09-15 04:27:42,24.98,23.38,16.20,99.90,1108443,26,20004,-81
2025-09-15 04:28:13,25.63,23.92,16.20,99.90,1107240,26,20012,-81
2025-09-15 04:28:43,24.08,22.48,16.20,99.90,1108160,26,20001,-81
2025-09-15 04:29:14,25.10,23.50,16.20,99.90,1108126,26,20000,-80
2025-09-15 04:29:45,25.05,23.35,16.10,99.90,1107922,26,20459,-80
2025-09-15 04:30:15,24.70,23.10,16.20,99.90,1100052,26,20001,-81
2025-09-15 04:30:46,25.45,23.75,16.10,99.90,1101543,26,20015,-81
2025-09-15 04:31:17,24.63,23.02,16.10,99.90,1093685,26,20470,-80
2025-09-15 04:31:48,25.85,24.15,16.10,99.90,1100500,26,20476,-81
2025-09-15 04:32:18,25.52,23.83,16.10,99.90,1100869,26,20013,-80
2025-09-15 04:32:49,25.10,23.50,16.10,99.90,1101225,26,20012,-80
2025-09-15 04:33:20,24.80,23.20,16.10,99.90,1107356,26,20006,-81
2025-09-15 04:33:50,25.92,24.13,16.10,99.90,1108341,26,20062,-81
2025-09-15 04:34:22,27.10,24.77,16.10,99.90,1114808,26,20015,-83
2025-09-15 04:34:52,25.20,23.50,16.10,99.90,1107685,26,20444,-81
2025-09-15 04:35:23,25.15,23.45,16.10,99.90,1101449,26,20009,-82
2025-09-15 04:35:54,25.80,24.10,16.10,99.90,1095224,26,20028,-81
2025-09-15 04:36:24,24.88,23.20,16.10,99.90,1092812,27,20002,-81
2025-09-15 04:36:55,25.50,23.80,16.10,99.90,1094545,26,20002,-81
2025-09-15 04:37:26,25.30,23.60,16.10,99.90,1093921,26,20081,-83
2025-09-15 04:37:56,25.45,23.75,16.10,99.90,1098091,26,20005,-81
2025-09-15 04:38:27,26.00,24.30,16.10,99.90,1098025,26,20009,-80
2025-09-15 04:38:58,26.00,24.27,16.10,99.90,1101575,26,20041,-81
2025-09-15 04:39:29,25.45,23.75,16.10,99.90,1112037,26,20046,-81
2025-09-15 04:39:59,24.73,23.05,16.10,99.90,1107954,26,20015,-82
2025-09-15 04:40:30,25.45,23.75,16.10,99.90,1108478,26,20008,-81
2025-09-15 04:41:01,24.92,23.23,16.10,99.90,1108860,26,20329,-81
2025-09-15 04:41:31,25.42,23.73,16.10,99.90,1107939,26,20008,-82
2025-09-15 04:42:02,25.52,23.83,16.10,99.90,1108559,26,20410,-82
2025-09-15 04:42:33,25.23,23.42,16.10,99.90,1107226,26,20019,-81
2025-09-15 04:43:03,24.75,23.15,16.10,99.90,1107281,26,20077,-82
2025-09-15 04:43:34,25.92,24.23,16.10,99.90,1108281,26,20462,-80
2025-09-15 04:44:05,25.63,23.92,16.10,99.90,1108309,26,20001,-83
2025-09-15 04:44:35,26.55,24.75,16.10,99.90,1107999,26,20040,-81
2025-09-15 04:45:06,26.88,25.08,16.10,99.90,1107324,26,20010,-81
2025-09-15 04:45:37,27.75,25.88,16.10,99.90,1108643,26,20044,-82
2025-09-15 04:46:08,27.80,25.92,16.00,99.90,1108516,26,20055,-80
2025-09-15 04:46:38,27.48,25.67,16.00,99.90,1108289,26,20077,-82
2025-09-15 04:47:09,27.85,25.95,16.00,99.90,1108326,26,20410,-82
2025-09-15 04:47:40,28.45,26.55,16.00,99.90,1108304,26,20020,-82
2025-09-15 04:48:10,28.13,26.23,16.00,99.90,1107765,26,20019,-81
2025-09-15 04:48:41,28.75,26.75,16.00,99.90,1107675,26,20007,-81
2025-09-15 04:49:12,29.48,27.13,16.00,99.90,1108238,26,20080,-81
2025-09-15 04:49:43,29.13,27.15,15.90,99.90,1108606,26,19997,-81
2025-09-15 04:50:14,28.50,26.55,16.00,99.90,1107895,26,20004,-81
2025-09-15 04:50:44,29.52,27.55,15.90,99.90,1108632,26,20011,-81
2025-09-15 04:51:15,29.45,27.45,15.90,99.90,1106834,26,20000,-80
2025-09-15 04:51:46,30.50,28.40,15.90,99.90,1107607,26,20004,-81
2025-09-15 04:52:17,29.27,27.27,15.90,99.90,1108358,26,20004,-80
2025-09-15 04:52:48,29.10,27.10,15.90,99.90,1107826,26,20351,-81
2025-09-15 04:53:18,30.75,28.65,15.90,99.90,1107779,26,20110,-81
2025-09-15 04:53:49,30.10,28.10,15.90,99.90,1107766,26,20012,-81
2025-09-15 04:54:20,29.95,27.95,15.90,99.90,1108326,26,20393,-81
2025-09-15 04:54:51,30.58,28.52,15.90,99.90,1108050,26,20017,-81
2025-09-15 04:55:21,31.23,29.13,15.80,99.90,1106479,26,20014,-82
2025-09-15 04:55:52,30.77,28.67,15.90,99.90,1101093,26,20037,-82
2025-09-15 04:56:23,29.08,27.17,15.80,99.90,1094103,26,20075,-83
2025-09-15 04:56:53,29.60,27.60,15.90,99.90,1101130,26,20724,-83
2025-09-15 04:57:24,30.20,28.20,15.90,99.90,1100356,26,20037,-80
2025-09-15 04:57:55,30.00,28.00,15.90,99.90,1108547,26,20005,-81
2025-09-15 04:58:25,29.42,27.42,15.90,99.90,1106586,26,20051,-80
2025-09-15 04:58:56,29.77,27.77,15.80,99.90,1107405,26,20006,-81
2025-09-15 04:59:27,28.25,26.35,15.90,99.90,1108650,26,19997,-81
2025-09-15 04:59:59,27.98,26.15,15.90,99.90,1107611,26,20447,-81
2025-09-15 05:00:30,28.42,26.52,15.90,99.90,1107668,26,20004,-81
2025-09-15 05:01:00,28.48,26.58,15.90,99.90,1107361,26,20000,-80
2025-09-15 05:01:31,27.90,26.10,15.90,99.90,1108144,26,20044,-81
2025-09-15 05:02:02,28.27,26.38,15.90,99.90,1100531,26,20524,-81
2025-09-15 05:02:32,28.60,26.70,15.90,99.90,1107798,26,20000,-81
2025-09-15 05:03:03,27.95,26.10,15.80,99.90,1108203,26,19996,-83
2025-09-15 05:03:34,27.42,25.63,15.90,99.90,1100176,26,19996,-81
2025-09-15 05:04:08,27.92,26.02,15.90,99.90,1100443,26,20075,-81
2025-09-15 05:04:39,28.02,26.13,15.90,99.90,1100627,26,20001,-83
2025-09-15 05:05:09,27.92,26.02,15.90,99.90,1101197,26,20015,-83
2025-09-15 05:05:40,27.50,25.70,15.90,99.90,1107375,26,20546,-82
2025-09-15 05:06:11,27.08,25.27,15.90,99.90,1107811,26,20086,-81
2025-09-15 05:06:41,26.60,24.80,15.90,99.90,1108261,26,20050,-82
2025-09-15 05:07:12,27.02,25.23,15.90,99.90,1107912,26,20120,-82
2025-09-15 05:07:43,26.05,24.35,15.90,99.90,1108049,26,20016,-82
2025-09-15 05:08:13,25.38,23.67,15.90,99.90,1108864,26,20013,-82
2025-09-15 05:08:44,24.98,23.38,16.00,99.90,1105303,26,20005,-83
2025-09-15 05:09:14,24.38,22.77,15.90,99.90,1100700,26,20324,-82
2025-09-15 05:09:45,25.25,23.60,15.90,99.90,1101032,26,20012,-82
2025-09-15 05:10:16,23.75,22.25,16.00,99.90,1101522,26,20005,-82
2025-09-15 05:10:46,23.50,22.00,16.00,99.90,1108473,26,20001,-81
2025-09-15 05:11:17,23.90,22.35,16.00,99.90,1098711,26,20009,-81
2025-09-15 05:11:48,23.42,21.92,16.00,99.90,1103638,26,20019,-82
2025-09-15 05:12:18,22.73,21.27,16.00,99.90,1107999,26,20001,-81
2025-09-15 05:12:49,23.73,22.23,16.10,99.90,1109483,26,20069,-82
2025-09-15 05:13:20,23.10,21.60,16.10,99.90,1108980,26,20074,-82
2025-09-15 05:13:50,22.50,21.10,16.10,99.90,1109006,26,20004,-83
2025-09-15 05:14:21,21.20,19.80,16.10,99.90,1109242,26,20029,-83
2025-09-15 05:14:52,20.90,19.60,16.10,99.90,1100742,26,20026,-81
2025-09-15 05:15:22,20.92,19.63,16.10,99.90,1099868,26,20535,-82
2025-09-15 05:15:55,20.65,19.35,16.10,99.90,1093856,26,20005,-81
2025-09-15 05:16:26,19.75,18.50,16.10,99.90,1102175,26,20001,-83
2025-09-15 05:16:56,19.17,17.98,16.20,99.90,1107976,26,19996,-82
2025-09-15 05:17:27,19.00,17.80,16.20,99.90,1100837,26,20417,-81
2025-09-15 05:17:58,18.90,17.70,16.30,99.90,1101205,26,20337,-81
2025-09-15 05:18:29,18.77,17.58,16.30,99.90,1099877,26,20041,-81
2025-09-15 05:19:01,18.90,17.70,16.30,99.90,1101194,26,20016,-81
2025-09-15 05:19:32,17.77,16.67,16.30,99.90,1100799,26,20008,-82
2025-09-15 05:20:03,17.42,16.33,16.30,99.90,1107886,26,20011,-82
2025-09-15 05:20:34,17.92,16.83,16.40,99.90,1101165,26,20854,-81
2025-09-15 05:21:04,18.20,17.10,16.40,99.90,1095968,26,20042,-82
2025-09-15 05:21:35,17.80,16.70,16.40,99.90,1107363,26,20008,-82
2025-09-15 05:22:06,17.90,16.80,16.40,99.90,1099819,26,20004,-82
2025-09-15 05:22:37,17.95,16.85,16.50,99.90,1100778,26,20037,-83
2025-09-15 05:23:07,18.50,17.30,16.50,99.90,1107755,26,20000,-83
2025-09-15 05:23:38,17.80,16.60,16.50,99.90,1107454,26,20014,-81
2025-09-15 05:24:09,16.98,15.98,16.50,99.90,1108403,26,19996,-80
2025-09-15 05:24:39,17.10,16.10,16.50,99.90,1107991,26,20040,-82
2025-09-15 05:25:10,16.70,15.70,16.60,99.90,1107456,26,20004,-82
2025-09-15 05:25:41,17.08,16.00,16.60,99.90,1107864,26,20128,-82
2025-09-15 05:26:11,16.38,15.38,16.60,99.90,1107531,26,20008,-81
2025-09-15 05:26:42,16.80,15.80,16.60,99.90,1108261,26,20011,-82
2025-09-15 05:27:13,16.27,15.27,16.60,99.90,1107156,26,20008,-82
2025-09-15 05:27:43,17.20,16.10,16.70,99.90,1107549,26,21094,-81
2025-09-15 05:28:14,17.25,16.15,16.70,99.90,1107661,26,20000,-82
2025-09-15 05:28:45,17.20,16.10,16.70,99.90,1107403,26,20000,-82
2025-09-15 05:29:16,16.95,15.85,16.70,99.90,1107287,26,20784,-81
2025-09-15 05:29:46,17.20,16.10,16.70,99.90,1108203,26,20037,-80
2025-09-15 05:30:18,16.45,15.45,16.80,99.90,1103683,26,20044,-80
2025-09-15 05:30:49,16.88,15.88,16.80,99.90,1107285,26,20020,-80
2025-09-15 05:31:20,16.17,15.18,16.80,99.90,1108721,26,20034,-82
2025-09-15 05:31:50,16.05,15.05,16.80,99.90,1107352,26,19996,-79
2025-09-15 05:32:21,16.25,15.25,16.90,99.90,1104719,26,20040,-82
2025-09-15 05:32:52,16.30,15.30,16.90,99.90,1104877,26,20013,-81
2025-09-15 05:33:22,16.42,15.43,16.90,99.90,1106801,26,20025,-79
2025-09-15 05:33:53,17.45,16.15,17.00,99.90,1101014,26,19997,-81
2025-09-15 05:34:24,16.90,15.85,17.00,99.90,1100776,26,20001,-81
2025-09-15 05:34:54,16.58,15.57,17.00,99.90,1100840,26,20012,-84
2025-09-15 05:35:25,17.23,16.13,17.00,99.90,1107471,26,20000,-80
2025-09-15 05:35:56,15.93,14.93,17.00,99.90,1111207,26,20010,-81
2025-09-15 05:36:26,16.33,15.32,17.00,99.90,1114050,26,19996,-82
2025-09-15 05:36:57,16.77,15.77,17.00,99.90,1108774,26,20809,-80
2025-09-15 05:37:28,16.73,15.68,17.10,99.90,1108352,26,20544,-82
2025-09-15 05:37:58,16.73,15.73,17.00,99.90,1108099,26,20133,-84
2025-09-15 05:38:29,16.58,15.57,17.00,99.90,1105835,26,20019,-80
2025-09-15 05:39:00,17.15,16.05,17.10,99.90,1107932,26,20351,-79
2025-09-15 05:39:30,16.75,15.75,17.10,99.90,1107343,26,20065,-80
2025-09-15 05:40:03,17.15,16.05,17.10,99.90,1101700,26,20015,-81
2025-09-15 05:40:33,17.20,16.10,17.10,99.90,1108595,26,20029,-81
2025-09-15 05:41:04,17.00,15.90,17.10,99.90,1108158,26,20000,-80
2025-09-15 05:41:35,17.25,16.15,17.20,99.90,1101745,26,20072,-80
2025-09-15 05:42:05,16.80,15.80,17.20,99.90,1100668,26,20089,-79
2025-09-15 05:42:36,17.30,16.20,17.10,99.90,1108048,26,20000,-80
2025-09-15 05:43:07,16.63,15.63,17.20,99.90,1101562,26,20852,-83
2025-09-15 05:43:37,16.90,15.80,17.20,99.90,1114018,26,20334,-79
2025-09-15 05:44:08,16.90,15.80,17.20,99.90,1116283,26,20012,-81
2025-09-15 05:44:39,17.20,16.10,17.20,99.90,1108041,26,20004,-81
2025-09-15 05:45:10,17.27,16.17,17.20,99.90,1093651,26,20087,-81
2025-09-15 05:45:41,16.67,15.68,17.20,99.90,1093659,26,20654,-80
2025-09-15 05:46:12,17.10,16.00,17.30,99.90,1094057,26,19993,-80
2025-09-15 05:46:42,17.48,16.38,17.30,99.90,1094486,26,20009,-80
2025-09-15 05:47:13,17.30,16.20,17.30,99.90,1108257,26,20048,-81
2025-09-15 05:47:44,17.27,16.17,17.30,99.90,1107344,26,19996,-81
2025-09-15 05:48:14,17.30,16.20,17.30,99.90,1108074,26,20007,-80
2025-09-15 05:48:45,16.95,15.85,17.30,99.90,1115196,26,20529,-81
2025-09-15 05:49:16,17.38,16.27,17.30,99.90,1115715,26,19999,-81
2025-09-15 05:49:46,17.10,16.00,17.40,99.90,1115464,26,20098,-79
2025-09-15 05:50:17,17.63,16.42,17.40,99.90,1115986,26,20450,-83
2025-09-15 05:50:48,17.25,16.15,17.30,99.90,1099301,26,20718,-79
2025-09-15 05:51:18,17.20,16.10,17.40,99.90,1103752,26,19996,-84
2025-09-15 05:51:49,18.15,16.95,17.40,99.90,1106891,26,20377,-81
2025-09-15 05:52:20,17.58,16.48,17.40,99.90,1107611,26,20003,-81
2025-09-15 05:52:51,17.20,16.10,17.40,99.90,1115312,26,19995,-81
2025-09-15 05:53:21,17.15,16.05,17.40,99.90,1107420,26,20746,-80
2025-09-15 05:53:52,17.70,16.50,17.40,99.90,1107598,26,20119,-81
2025-09-15 05:54:23,17.40,16.30,17.40,99.90,1106943,26,19996,-81
2025-09-15 05:54:54,17.10,16.00,17.40,99.90,1107779,26,20087,-81
2025-09-15 05:55:24,17.25,16.15,17.40,99.90,1106933,26,20066,-84
2025-09-15 05:55:55,16.73,15.73,17.40,99.90,1105454,26,20542,-80
2025-09-15 05:56:26,16.77,15.77,17.50,99.90,1107752,26,20011,-84
2025-09-15 05:56:56,16.50,15.50,17.50,99.90,1093649,26,19997,-82
2025-09-15 05:57:27,16.55,15.43,17.50,99.90,1099391,26,20000,-82
2025-09-15 05:57:58,17.25,16.15,17.50,99.90,1093991,27,20013,-80
2025-09-15 05:58:29,16.38,15.38,17.50,99.90,1091711,26,20109,-81
2025-09-15 05:58:59,16.80,15.70,17.50,99.90,1104610,26,20363,-82
2025-09-15 05:59:30,16.50,15.50,17.50,99.90,1108214,26,20012,-80
2025-09-15 06:00:03,16.25,15.25,17.50,99.90,1115131,26,20024,-80
2025-09-15 06:00:33,16.40,15.40,17.60,99.90,1109056,26,20008,-82
2025-09-15 06:01:04,16.50,15.50,17.60,99.90,1114411,26,20045,-81
2025-09-15 06:01:35,16.40,15.40,17.60,99.90,1115267,26,19995,-83
2025-09-15 06:02:08,16.60,15.60,17.60,99.90,1106573,26,20427,-82
2025-09-15 06:02:38,16.35,15.35,17.60,99.90,1107545,26,20000,-81
2025-09-15 06:03:09,17.00,15.90,17.60,99.90,1100015,26,20005,-81
2025-09-15 06:03:40,17.10,16.00,17.60,99.90,1101470,26,20712,-82
2025-09-15 06:04:10,16.52,15.52,17.60,99.90,1107772,26,20016,-82
2025-09-15 06:04:41,16.95,15.85,17.60,99.90,1108060,26,20049,-83
2025-09-15 06:05:12,16.92,15.82,17.70,99.90,1114402,26,20014,-82
2025-09-15 06:05:43,16.55,15.55,17.70,99.90,1115554,26,20008,-79
2025-09-15 06:06:13,16.90,15.80,17.70,99.90,1106164,26,20004,-80
2025-09-15 06:06:44,16.77,15.75,17.70,99.90,1101347,26,20033,-80
2025-09-15 06:07:15,16.75,15.75,17.70,99.90,1100541,26,20028,-80
2025-09-15 06:07:45,16.60,15.60,17.70,99.90,1101225,26,20001,-81
2025-09-15 06:08:16,16.58,15.57,17.70,99.90,1108323,26,20885,-80
2025-09-15 06:08:47,16.33,15.32,17.70,99.90,1114165,26,20003,-82
2025-09-15 06:09:17,17.02,15.82,17.80,99.90,1114867,26,20849,-80
2025-09-15 06:09:49,16.55,15.55,17.70,99.90,1112612,26,19996,-80
2025-09-15 06:10:20,16.50,15.50,17.70,99.90,1116166,26,20008,-81
2025-09-15 06:10:50,16.27,15.27,17.70,99.90,1115175,26,20046,-79
2025-09-15 06:11:21,16.70,15.70,17.70,99.90,1115643,26,19996,-82
2025-09-15 06:11:52,16.45,15.45,17.80,99.90,1107398,26,20008,-81
2025-09-15 06:12:23,15.93,14.93,17.80,99.90,1106912,26,20000,-80
2025-09-15 06:12:53,16.02,15.02,17.80,99.90,1096702,26,20011,-81
2025-09-15 06:13:24,16.00,15.00,17.80,99.90,1086099,27,20234,-84
2025-09-15 06:13:55,17.20,16.10,17.80,99.90,1094990,26,19997,-82
2025-09-15 06:14:25,16.52,15.52,17.80,99.90,1093201,27,20002,-81
2025-09-15 06:14:56,16.77,15.77,17.80,99.90,1086456,27,19998,-81
2025-09-15 06:15:27,17.08,15.98,17.80,99.90,1091593,26,20037,-81
2025-09-15 06:15:58,16.90,15.80,17.80,99.90,1086277,27,20036,-82
2025-09-15 06:16:28,16.63,15.63,17.90,99.90,1093706,26,20020,-84
2025-09-15 06:16:59,16.65,15.65,17.90,99.90,1092681,27,20012,-82
2025-09-15 06:17:30,16.60,15.60,17.80,99.90,1092746,27,20485,-80
2025-09-15 06:18:00,16.60,15.60,17.80,99.90,1093361,27,20264,-80
2025-09-15 06:18:31,16.45,15.45,17.80,99.90,1092035,26,20051,-80
2025-09-15 06:19:02,16.20,15.20,17.80,99.90,1099104,26,20011,-80
2025-09-15 06:19:33,16.60,15.60,17.90,99.90,1090867,26,20736,-81
2025-09-15 06:20:04,16.60,15.60,17.90,99.90,1099532,26,20001,-82
2025-09-15 06:20:34,16.52,15.52,17.90,99.90,1091953,26,20001,-82
2025-09-15 06:21:05,16.20,15.20,17.90,99.90,1093435,27,20049,-80
2025-09-15 06:21:36,16.27,15.27,17.90,99.90,1093417,27,20421,-81
2025-09-15 06:22:06,16.83,15.80,17.90,99.90,1099011,26,19997,-81
2025-09-15 06:22:37,16.67,15.68,17.90,99.90,1092440,27,20617,-80
2025-09-15 06:23:08,16.13,15.13,17.90,99.90,1085342,27,20677,-79
2025-09-15 06:23:38,16.08,15.07,17.90,99.90,1086333,26,19999,-79
2025-09-15 06:24:09,26.55,16.60,17.90,99.90,1095932,26,19997,-79
2025-09-15 06:24:40,17.45,16.23,17.90,99.90,1100005,26,19997,-81
2025-09-15 06:25:10,16.20,15.20,17.90,99.90,1096520,26,19997,-83
2025-09-15 06:25:41,16.42,15.43,17.90,99.90,1086439,27,20005,-82
2025-09-15 06:26:12,16.25,15.25,17.90,99.90,1086850,27,20679,-81
2025-09-15 06:26:43,16.67,15.68,17.90,99.90,1093604,27,20006,-83
2025-09-15 06:27:14,16.45,15.45,17.90,99.90,1090745,26,19997,-81
2025-09-15 06:27:44,16.55,15.55,18.00,99.90,1086628,27,20057,-82
2025-09-15 06:28:15,16.00,15.00,18.00,99.90,1086568,27,19994,-80
2025-09-15 06:28:46,16.48,15.48,18.00,99.90,1085512,27,19998,-81
2025-09-15 06:29:16,16.27,15.27,18.00,99.90,1078967,27,20054,-81
2025-09-15 06:29:47,16.60,15.60,18.00,99.90,1079299,27,19999,-80
2025-09-15 06:30:18,16.20,15.20,18.00,99.90,1079310,27,20003,-80
2025-09-15 06:30:49,15.55,14.65,18.10,99.90,1089725,26,20413,-81
2025-09-15 06:31:19,16.23,15.23,18.10,99.90,1086719,26,20145,-80
2025-09-15 06:31:50,15.65,14.73,18.10,99.90,1086549,26,20672,-81
2025-09-15 06:32:21,16.27,15.27,18.20,99.90,1093283,27,20013,-82
2025-09-15 06:32:52,16.67,15.68,18.20,99.90,1093766,27,20064,-81
2025-09-15 06:33:23,15.55,14.60,18.20,99.90,1087958,27,20005,-81
2025-09-15 06:33:54,16.17,15.18,18.20,99.90,1094105,26,20009,-82
2025-09-15 06:34:25,16.52,15.43,18.30,99.90,1092698,26,20005,-80
2025-09-15 06:34:56,16.00,15.00,18.30,99.90,1097266,26,20012,-81
2025-09-15 06:35:26,16.90,15.80,18.30,99.90,1101673,26,19993,-82
2025-09-15 06:35:57,16.10,15.10,18.30,99.90,1100631,26,20004,-81
2025-09-15 06:36:28,16.75,15.75,18.30,99.90,1092545,26,20073,-82
2025-09-15 06:36:58,16.38,15.38,18.30,99.90,1094261,27,19998,-79
2025-09-15 06:37:29,16.15,15.15,18.30,99.90,1092542,26,20012,-81
2025-09-15 06:38:00,16.25,15.25,18.30,99.90,1093855,26,20083,-82
2025-09-15 06:38:30,16.63,15.63,18.30,99.90,1095241,26,20593,-81
2025-09-15 06:39:01,16.05,15.05,18.40,99.90,1094109,27,19997,-84
2025-09-15 06:39:32,15.98,14.98,18.40,99.90,1092620,27,20090,-80
2025-09-15 06:40:03,16.17,15.18,18.40,99.90,1087614,27,20429,-81
2025-09-15 06:40:34,15.95,14.95,18.40,99.90,1086772,27,20006,-82
2025-09-15 06:41:05,16.05,15.05,18.40,99.90,1081256,27,20002,-82
2025-09-15 06:41:36,16.00,15.00,18.40,99.90,1080065,27,20887,-81
2025-09-15 06:42:06,16.50,15.50,18.50,99.90,1093008,26,20014,-82
2025-09-15 06:42:37,16.02,15.02,18.50,99.90,1093226,26,19998,-83
2025-09-15 06:43:08,16.08,15.07,18.50,99.90,1093675,27,19994,-80
2025-09-15 06:43:38,16.55,15.52,18.50,99.90,1093286,27,20004,-82
2025-09-15 06:44:09,16.42,15.32,18.50,99.90,1093533,26,20409,-81
2025-09-15 06:44:40,16.50,15.50,18.60,99.90,1100520,26,20071,-80
2025-09-15 06:45:11,16.17,15.18,18.60,99.90,1114856,26,19999,-82
2025-09-15 06:45:41,16.30,15.30,18.60,99.90,1115044,26,20006,-81
2025-09-15 06:46:12,16.17,15.18,18.60,99.90,1115189,26,20085,-82
2025-09-15 06:46:43,16.23,15.23,18.60,99.90,1107934,26,20069,-81
2025-09-15 06:47:14,16.60,15.60,18.60,99.90,1098930,26,20009,-81
2025-09-15 06:47:44,16.02,15.02,18.60,99.90,1099781,26,20376,-81
2025-09-15 06:48:15,16.73,15.63,18.60,99.90,1099589,26,20151,-81
2025-09-15 06:48:46,16.20,15.20,18.60,99.90,1100593,26,19996,-81
2025-09-15 06:49:16,16.05,15.05,18.60,99.90,1107400,26,20043,-83
2025-09-15 06:49:47,16.25,15.25,18.60,99.90,1107460,26,20007,-82
2025-09-15 06:50:18,16.00,15.00,18.60,99.90,1108802,26,20005,-81
2025-09-15 06:50:48,16.30,15.30,18.60,99.90,1114542,26,20651,-81
2025-09-15 06:51:19,16.00,15.00,18.50,99.90,1114403,26,20005,-82
2025-09-15 06:51:50,15.95,14.95,18.50,99.90,1107489,26,20014,-80
2025-09-15 06:52:21,15.90,14.90,18.60,99.90,1106871,26,20007,-84
2025-09-15 06:52:52,15.93,14.93,18.50,99.90,1108348,26,20035,-80
2025-09-15 06:53:22,16.40,15.40,18.50,99.90,1107201,26,20414,-81
2025-09-15 06:53:53,16.38,15.30,18.50,99.90,1109050,26,20000,-83
2025-09-15 06:54:24,16.25,15.25,18.50,99.90,1114303,26,19996,-80
2025-09-15 06:54:54,16.77,15.68,18.60,99.90,1108261,26,20069,-82
2025-09-15 06:55:25,16.42,15.43,18.50,99.90,1107601,26,20741,-83
2025-09-15 06:55:56,16.65,15.65,18.50,99.90,1099926,26,20088,-82
2025-09-15 06:56:26,16.65,15.65,18.50,99.90,1100015,26,20058,-83
2025-09-15 06:56:57,17.00,15.90,18.50,99.90,1107752,26,20040,-81
2025-09-15 06:57:28,16.40,15.40,18.50,99.90,1107818,26,20008,-81
2025-09-15 06:57:58,16.23,15.23,18.50,99.90,1115418,26,20632,-83
2025-09-15 06:58:29,16.58,15.57,18.50,99.90,1113287,26,20010,-83
2025-09-15 06:59:00,15.55,14.65,18.50,99.90,1115578,26,20107,-84
2025-09-15 06:59:30,16.35,15.27,18.50,99.90,1115055,26,20000,-81
2025-09-15 07:00:03,16.42,15.32,18.50,99.90,1114827,26,19995,-80
2025-09-15 07:00:33,16.45,15.45,18.50,99.90,1115323,26,19995,-81
2025-09-15 07:01:04,16.50,15.50,18.50,99.90,1114471,26,20035,-84
2025-09-15 07:01:35,16.48,15.48,18.50,99.90,1116050,26,20007,-80
2025-09-15 07:02:06,16.90,15.80,18.50,99.90,1113932,26,20011,-82
2025-09-15 07:02:36,16.52,15.52,18.50,99.90,1108008,26,20007,-83
2025-09-15 07:03:07,16.33,15.32,18.50,99.90,1107433,26,20078,-85
2025-09-15 07:03:38,15.88,14.88,18.50,99.90,1107841,26,20066,-82
2025-09-15 07:04:08,15.85,14.85,18.50,99.90,1107613,26,20082,-82
2025-09-15 07:04:39,16.02,15.02,18.50,99.90,1115090,26,19992,-82
2025-09-15 07:05:10,16.38,15.38,18.60,99.90,1107154,26,19999,-84
2025-09-15 07:05:40,16.00,15.00,18.50,99.90,1100813,26,19993,-82
2025-09-15 07:06:11,16.00,15.00,18.60,99.90,1100111,26,19992,-84
2025-09-15 07:06:42,15.88,14.88,18.60,99.90,1092577,26,20727,-82
2025-09-15 07:07:13,16.02,15.02,18.60,99.90,1100648,26,19997,-81
2025-09-15 07:07:43,15.90,14.90,18.70,99.90,1106789,26,19993,-83
2025-09-15 07:08:14,16.00,15.00,18.70,99.90,1107478,26,20021,-80
2025-09-15 07:08:45,16.00,15.00,18.70,99.90,1106535,26,20050,-83
2025-09-15 07:09:16,15.48,14.48,18.80,99.90,1107540,26,19996,-83
2025-09-15 07:09:46,15.95,14.95,18.80,99.90,1107583,26,21691,-82
2025-09-15 07:10:17,15.77,14.77,18.80,99.90,1100705,26,20519,-80
2025-09-15 07:10:48,15.38,14.48,18.90,99.90,1100718,26,20566,-81
2025-09-15 07:11:19,15.85,14.85,18.90,99.90,1093256,26,20005,-83
2025-09-15 07:11:50,15.80,14.82,18.90,99.90,1093940,26,20390,-83
2025-09-15 07:12:21,15.95,14.95,19.00,99.90,1100246,26,20001,-83
2025-09-15 07:12:51,15.80,14.80,18.90,99.90,1108852,26,20778,-84
2025-09-15 07:13:22,15.73,14.73,18.90,99.90,1107622,26,20071,-82
2025-09-15 07:13:53,16.17,15.18,19.00,99.90,1101160,26,20367,-83
2025-09-15 07:14:23,15.75,14.75,19.00,99.90,1100641,26,20019,-80
2025-09-15 07:14:54,15.73,14.73,19.10,99.90,1085539,27,20599,-83
2025-09-15 07:15:25,16.20,15.20,19.10,99.90,1094094,26,20040,-83
2025-09-15 07:15:55,15.85,14.85,19.10,99.90,1099295,26,20001,-82
2025-09-15 07:16:26,15.63,14.65,19.10,99.90,1101794,26,20005,-82
2025-09-15 07:16:57,15.45,14.52,19.20,99.90,1114221,26,19995,-83
2025-09-15 07:17:27,16.23,15.23,19.20,99.90,1115633,26,20041,-81
2025-09-15 07:17:58,15.90,14.90,19.30,99.90,1115243,26,20010,-81
2025-09-15 07:18:29,16.00,15.00,19.30,99.90,1114876,26,20003,-84
2025-09-15 07:19:00,16.05,15.05,19.30,99.90,1107194,26,20453,-83
2025-09-15 07:19:30,16.10,15.10,19.40,99.90,1106837,26,20379,-80
2025-09-15 07:20:01,15.75,14.75,19.40,99.90,1106344,26,19996,-82
2025-09-15 07:20:32,16.05,15.05,19.40,99.90,1107060,26,20006,-83
2025-09-15 07:21:02,16.02,15.02,19.40,99.90,1107710,26,20517,-84
2025-09-15 07:21:33,16.00,15.00,19.40,99.90,1108066,26,20007,-84
2025-09-15 07:22:04,16.00,15.00,19.40,99.90,1107337,26,20000,-80
2025-09-15 07:22:35,16.30,15.20,19.40,99.90,1100807,26,20256,-82
2025-09-15 07:23:05,16.45,15.35,19.40,99.90,1101796,26,20395,-84
2025-09-15 07:23:36,15.38,14.48,19.40,99.90,1107190,26,20003,-82
2025-09-15 07:24:07,16.17,15.18,19.40,99.90,1107782,26,20079,-82
2025-09-15 07:24:39,16.05,15.05,19.40,99.90,1115810,26,20064,-80
2025-09-15 07:25:10,16.35,15.30,19.40,99.90,1116591,26,19992,-82
2025-09-15 07:25:41,16.10,15.10,19.40,99.90,1115651,26,19991,-82
2025-09-15 07:26:11,15.77,14.77,19.30,99.90,1116644,26,20010,-82
2025-09-15 07:26:42,15.98,14.98,19.40,99.90,1116502,26,20529,-83
2025-09-15 07:27:13,15.73,14.73,19.30,99.90,1114050,26,20394,-80
2025-09-15 07:27:44,15.10,14.20,19.30,99.90,1107124,26,20010,-81
2025-09-15 07:28:14,15.90,14.90,19.30,99.90,1107445,26,20007,-85
2025-09-15 07:28:45,15.85,14.85,19.30,99.90,1100316,26,20007,-83
2025-09-15 07:29:16,15.80,14.80,19.30,99.90,1100310,26,20053,-83
2025-09-15 07:29:46,15.20,14.30,19.30,99.90,1101012,26,20359,-83
2025-09-15 07:30:17,15.70,14.70,19.40,99.90,1108073,26,19997,-83
2025-09-15 07:30:48,15.95,14.95,19.40,99.90,1113065,26,20032,-81
2025-09-15 07:31:19,15.60,14.60,19.40,99.90,1114887,26,19995,-79
2025-09-15 07:31:49,15.38,14.48,19.40,99.90,1108012,26,19996,-85
2025-09-15 07:32:20,15.77,14.77,19.40,99.90,1104698,26,20436,-83
2025-09-15 07:32:51,15.90,14.90,19.40,99.90,1106359,26,20007,-83
2025-09-15 07:33:24,15.75,14.75,19.50,99.90,1092477,26,20026,-82
2025-09-15 07:33:55,15.80,14.80,19.50,99.90,1102274,26,20075,-84
2025-09-15 07:34:28,16.02,15.02,19.50,99.90,1107866,26,20011,-81
2025-09-15 07:34:58,16.00,15.00,19.50,99.90,1105156,26,21730,-81
2025-09-15 07:35:31,15.88,14.88,19.60,99.90,1104529,26,20047,-79
2025-09-15 07:36:02,15.80,14.80,19.60,99.90,1106744,26,20071,-79
2025-09-15 07:36:32,15.63,14.63,19.60,99.90,1108197,26,20070,-82
2025-09-15 07:37:03,15.85,14.85,19.70,99.90,1108324,26,20003,-82
2025-09-15 07:37:34,15.38,14.45,19.70,99.90,1108431,26,19996,-81
2025-09-15 07:38:04,14.70,13.80,19.70,99.90,1108629,26,20015,-81
2025-09-15 07:38:35,16.05,14.95,19.70,99.90,1108010,26,20012,-82
2025-09-15 07:39:10,15.45,14.48,19.70,99.90,1100541,26,20041,-82
2025-09-15 07:39:41,15.80,14.80,19.80,99.90,1099060,26,20033,-83
2025-09-15 07:40:17,15.60,14.60,19.80,99.90,1108040,26,20008,-83
2025-09-15 07:40:47,15.75,14.75,19.80,99.90,1106025,26,20035,-83
2025-09-15 07:41:18,15.75,14.75,19.80,99.90,1108811,26,20415,-81
2025-09-15 07:41:49,16.08,15.07,19.80,99.90,1099237,26,20021,-83
2025-09-15 07:42:19,16.10,15.10,19.80,99.90,1101561,26,20074,-82
2025-09-15 07:42:50,16.15,15.15,19.80,99.90,1098742,26,20015,-81
2025-09-15 07:43:21,16.17,15.18,19.80,99.90,1100402,26,20001,-83
2025-09-15 07:43:52,16.27,15.27,19.80,99.90,1101526,26,20016,-85
2025-09-15 07:44:24,16.02,15.02,19.80,99.90,1095410,26,20092,-82
2025-09-15 07:44:55,16.20,15.20,19.90,99.90,1108473,26,20027,-83
2025-09-15 07:45:26,15.95,14.95,19.80,99.90,1107158,26,20008,-81
2025-09-15 07:45:57,15.85,14.85,19.80,99.90,1109394,26,20036,-83
2025-09-15 07:46:27,16.50,15.40,19.80,99.90,1115197,26,20022,-84
2025-09-15 07:46:58,16.00,15.00,19.80,99.90,1106776,26,20126,-82
2025-09-15 07:47:29,15.95,14.93,19.80,99.90,1108801,26,20063,-79
2025-09-15 07:47:59,15.80,14.80,19.80,99.90,1107185,26,20015,-81
2025-09-15 07:48:30,15.88,14.88,19.80,99.90,1108805,26,20032,-82
2025-09-15 07:49:01,15.65,14.68,19.80,99.90,1105950,26,20361,-82
2025-09-15 07:49:32,15.95,14.95,19.80,99.90,1102562,26,20427,-82
2025-09-15 07:50:03,16.50,15.50,19.80,99.90,1097125,26,20431,-80
2025-09-15 07:50:33,16.05,15.05,19.80,99.90,1101622,26,20013,-79
2025-09-15 07:51:05,16.08,15.07,19.80,99.90,1108578,26,20000,-80
2025-09-15 07:51:36,16.13,15.13,19.80,99.90,1100932,26,20010,-81
2025-09-15 07:52:07,16.30,15.30,19.80,99.90,1100255,26,20348,-82
2025-09-15 07:52:38,16.17,15.18,19.80,99.90,1101193,26,20037,-81
2025-09-15 07:53:09,16.35,15.35,19.80,99.90,1100381,26,20555,-81
2025-09-15 07:53:39,16.20,15.20,19.80,99.90,1106592,26,20071,-83
2025-09-15 07:54:10,15.85,14.85,19.80,99.90,1107803,26,20005,-84
2025-09-15 07:54:41,16.15,15.15,19.80,99.90,1108550,26,20012,-80
2025-09-15 07:55:11,15.75,14.75,19.80,99.90,1100533,26,20037,-80
2025-09-15 07:55:42,16.10,15.10,19.70,99.90,1101310,26,20594,-83
2025-09-15 07:56:13,16.00,15.00,19.80,99.90,1101757,26,20762,-82
2025-09-15 07:56:43,16.35,15.35,19.80,99.90,1101208,26,20107,-82
2025-09-15 07:57:14,15.95,14.95,19.80,99.90,1107821,26,20015,-83
2025-09-15 07:57:45,16.20,15.20,19.80,99.90,1108156,26,20785,-80
2025-09-15 07:58:16,15.93,14.93,19.80,99.90,1108365,26,20004,-79
2025-09-15 07:58:46,16.50,15.50,19.90,99.90,1108104,26,20019,-79
2025-09-15 07:59:17,16.10,15.10,19.90,99.90,1101260,26,20013,-84
2025-09-15 07:59:48,16.00,15.00,19.90,99.90,1101528,26,20040,-84
2025-09-15 08:00:19,16.35,15.35,19.90,99.90,1092955,26,20013,-83
2025-09-15 08:00:49,16.13,15.13,19.90,99.90,1102098,26,20013,-80
2025-09-15 08:01:20,16.88,15.77,19.90,99.90,1108140,26,20008,-82
2025-09-15 08:01:51,16.13,15.13,19.90,99.90,1105083,26,20015,-83
2025-09-15 08:02:21,16.33,15.32,19.90,99.90,1112647,26,20003,-82
2025-09-15 08:02:52,16.40,15.30,19.90,99.90,1105396,26,20546,-82
2025-09-15 08:03:23,16.33,15.32,19.90,99.90,1101630,26,20049,-83
2025-09-15 08:03:54,16.40,15.40,20.00,99.90,1107251,26,19997,-81
2025-09-15 08:04:24,16.08,15.07,20.00,99.90,1107724,26,20004,-82
2025-09-15 08:04:55,16.75,15.55,20.00,99.90,1105131,26,20022,-83
2025-09-15 08:05:26,16.40,15.40,20.00,99.90,1107955,26,20036,-83
2025-09-15 08:05:57,16.48,15.48,20.00,99.90,1100720,26,20071,-82
2025-09-15 08:06:27,16.30,15.30,20.00,99.90,1099641,26,20009,-81
2025-09-15 08:06:58,16.50,15.50,20.10,99.90,1101392,26,20239,-81
2025-09-15 08:07:29,16.30,15.30,20.10,99.90,1107951,26,20000,-85
2025-09-15 08:07:59,16.20,15.20,20.20,99.90,1115228,26,20011,-85
2025-09-15 08:08:30,16.50,15.50,20.10,99.90,1107891,26,20012,-82
2025-09-15 08:09:01,15.80,14.80,20.10,99.90,1108665,26,20094,-83
2025-09-15 08:09:32,16.15,15.15,20.10,99.90,1100012,26,20094,-86
2025-09-15 08:10:03,16.50,15.50,20.10,99.90,1100403,26,20012,-81
2025-09-15 08:10:34,16.00,15.00,20.10,99.90,1101438,26,20006,-82
2025-09-15 08:11:05,16.50,15.50,20.10,99.90,1108418,26,20422,-83
2025-09-15 08:11:36,16.75,15.68,20.10,99.90,1108966,26,20000,-81
2025-09-15 08:12:06,16.30,15.30,20.10,99.90,1108350,26,20008,-83
2025-09-15 08:12:37,16.30,15.30,20.00,99.90,1107283,26,20011,-82
2025-09-15 08:13:08,16.17,15.18,20.00,99.90,1107533,26,20016,-83
2025-09-15 08:13:38,16.48,15.45,20.00,99.90,1107021,26,20343,-80
2025-09-15 08:14:10,16.50,15.50,19.90,99.90,1101335,26,20001,-82
2025-09-15 08:14:41,15.82,14.82,19.90,99.90,1106798,26,20523,-84
2025-09-15 08:15:11,16.08,15.07,19.90,99.90,1108996,26,20065,-83
2025-09-15 08:15:42,16.23,15.23,19.90,99.90,1106958,26,20558,-83
2025-09-15 08:16:13,16.10,15.10,19.90,99.90,1109389,26,20004,-84
2025-09-15 08:16:44,16.50,15.50,19.90,99.90,1100287,26,20012,-80
2025-09-15 08:17:15,16.27,15.27,19.90,99.90,1100229,26,20012,-82
2025-09-15 08:17:45,16.27,15.27,19.80,99.90,1099971,26,20431,-84
2025-09-15 08:18:16,16.45,15.45,19.90,99.90,1100464,26,20656,-85
2025-09-15 08:18:47,16.98,15.88,19.80,99.90,1109095,26,20000,-83
2025-09-15 08:19:18,17.10,16.00,19.80,99.90,1107453,26,20004,-83
2025-09-15 08:19:48,16.83,15.75,19.80,99.90,1108908,26,20750,-83
2025-09-15 08:20:19,16.70,15.55,19.80,99.90,1107257,26,20012,-83
2025-09-15 08:20:50,16.35,15.35,19.80,99.90,1100373,26,20379,-81
2025-09-15 08:21:21,16.88,15.77,19.80,99.90,1099962,26,20044,-81
2025-09-15 08:21:51,16.45,15.45,19.70,99.90,1097634,26,20501,-81
2025-09-15 08:22:22,16.67,15.65,19.80,99.90,1107532,26,20441,-82
2025-09-15 08:22:53,16.45,15.45,19.80,99.90,1107644,26,20033,-84
2025-09-15 08:23:24,16.33,15.32,19.80,99.90,1107517,26,20004,-82
2025-09-15 08:23:54,17.50,16.30,19.70,99.90,1108141,26,20018,-83
2025-09-15 08:24:25,16.63,15.60,19.80,99.90,1106732,26,20084,-82
2025-09-15 08:24:56,16.38,15.38,19.70,99.90,1108294,26,20004,-82
2025-09-15 08:25:26,16.48,15.48,19.70,99.90,1100378,26,20089,-79
2025-09-15 08:25:57,16.15,15.15,19.70,99.90,1101197,26,20013,-85
2025-09-15 08:26:28,16.30,15.30,19.70,99.90,1101122,26,20001,-83
2025-09-15 08:26:59,16.27,15.27,19.70,99.90,1107344,26,20011,-80
2025-09-15 08:27:29,16.20,15.20,19.70,99.90,1108165,26,19997,-80
2025-09-15 08:28:00,16.42,15.43,19.70,99.90,1107176,26,20000,-81
2025-09-15 08:28:31,16.48,15.48,19.70,99.90,1107938,26,20662,-84
2025-09-15 08:29:02,16.58,15.57,19.70,99.90,1107963,26,20066,-78
2025-09-15 08:29:33,16.25,15.25,19.70,99.90,1100980,26,20013,-84
2025-09-15 08:30:04,16.58,15.57,19.80,99.90,1099591,26,20661,-78
2025-09-15 08:30:34,16.52,15.52,19.70,99.90,1101100,26,20001,-86
2025-09-15 08:31:05,16.60,15.55,19.80,99.90,1101276,26,20013,-82
2025-09-15 08:31:36,16.63,15.63,19.70,99.90,1099012,26,20005,-78
2025-09-15 08:32:07,16.48,15.48,19.80,99.90,1093778,27,20400,-82
2025-09-15 08:32:38,16.17,15.18,19.80,99.90,1094367,27,20013,-78
2025-09-15 08:33:09,16.40,15.40,19.80,99.90,1092462,26,20379,-80
2025-09-15 08:33:39,16.85,15.77,19.70,99.90,1101031,26,20076,-80
2025-09-15 08:34:10,16.13,15.13,19.80,99.90,1107997,26,20508,-80
2025-09-15 08:34:41,16.35,15.35,19.80,99.90,1101022,26,20060,-76
2025-09-15 08:35:12,16.25,15.25,19.80,99.90,1107569,26,20074,-80
2025-09-15 08:35:42,16.35,15.25,19.80,99.90,1107893,26,20012,-81
2025-09-15 08:36:13,16.42,15.43,19.90,99.90,1107233,26,20609,-81
2025-09-15 08:36:44,16.20,15.20,19.90,99.90,1108281,26,20467,-79
2025-09-15 08:37:14,15.80,14.80,19.90,99.90,1106649,26,20040,-80
2025-09-15 08:37:45,16.20,15.10,19.90,99.90,1097902,26,20354,-80
2025-09-15 08:38:16,16.23,15.23,19.90,99.90,1100239,26,20034,-82
2025-09-15 08:38:46,16.27,15.27,19.80,99.90,1101588,26,20028,-79
2025-09-15 08:39:17,16.13,15.13,19.80,99.90,1106300,26,20009,-80
2025-09-15 08:39:48,16.52,15.50,19.90,99.90,1108130,26,20015,-80
2025-09-15 08:40:18,16.15,15.15,19.80,99.90,1106487,26,20004,-82
2025-09-15 08:40:49,16.52,15.52,19.80,99.90,1101315,26,20001,-83
2025-09-15 08:41:20,16.67,15.35,19.80,99.90,1093355,26,20767,-81
2025-09-15 08:41:51,16.35,15.35,19.70,99.90,1100420,26,20475,-79
2025-09-15 08:42:21,16.20,15.20,19.80,99.90,1099835,26,19997,-79
2025-09-15 08:42:52,16.75,15.65,19.80,99.90,1104726,26,20005,-80
2025-09-15 08:43:23,16.42,15.43,19.80,99.90,1105107,26,19996,-80
2025-09-15 08:43:53,16.73,15.65,19.80,99.90,1106870,26,20647,-82
2025-09-15 08:44:24,16.45,15.45,19.90,99.90,1105787,26,20000,-78
2025-09-15 08:44:55,17.17,16.08,19.80,99.90,1099943,26,20011,-80
2025-09-15 08:45:26,16.75,15.65,19.80,99.90,1100628,26,20498,-80
2025-09-15 08:45:56,16.63,15.57,19.90,99.90,1093076,27,19998,-80
2025-09-15 08:46:27,16.65,15.55,19.90,99.90,1093575,26,20009,-84
2025-09-15 08:46:58,16.63,15.52,19.90,99.90,1098339,26,19997,-79
2025-09-15 08:47:29,16.65,15.60,20.00,99.90,1096781,26,20022,-83
2025-09-15 08:47:59,16.85,15.75,20.00,99.90,1107826,26,20007,-81
2025-09-15 08:48:30,16.50,15.50,20.00,99.90,1099736,26,20019,-80
2025-09-15 08:49:01,16.50,15.50,20.00,99.90,1098673,26,20026,-80
2025-09-15 08:49:32,16.40,15.40,20.00,99.90,1100264,26,20345,-81
2025-09-15 08:50:03,16.70,15.65,20.10,99.90,1098090,26,20002,-82
2025-09-15 08:50:33,16.80,15.70,20.10,99.90,1100190,26,20001,-79
2025-09-15 08:51:04,16.50,15.50,20.10,99.90,1099420,26,20008,-81
2025-09-15 08:51:35,16.45,15.45,20.20,99.90,1088584,27,20017,-81
2025-09-15 08:52:05,16.48,15.48,20.20,99.90,1084090,27,19999,-81
2025-09-15 08:52:36,16.48,15.48,20.20,99.90,1088831,26,20631,-81
2025-09-15 08:53:07,16.63,15.57,20.30,99.90,1097823,26,20479,-80
2025-09-15 08:53:38,16.85,15.75,20.30,99.90,1095431,26,20050,-81
2025-09-15 08:54:09,17.40,16.30,20.40,99.90,1098707,26,20452,-81
2025-09-15 08:54:39,16.65,15.63,20.40,99.90,1102308,26,19997,-83
2025-09-15 08:55:10,17.15,16.05,20.40,99.90,1098088,26,20005,-81
2025-09-15 08:55:41,17.40,16.10,20.40,99.90,1095105,26,20603,-81
2025-09-15 08:56:12,16.48,15.48,20.50,99.90,1098460,26,20021,-81
2025-09-15 08:56:43,16.48,15.48,20.40,99.90,1095256,26,20004,-80
2025-09-15 08:57:14,16.90,15.80,20.40,99.90,1096712,26,20001,-79
2025-09-15 08:57:44,17.20,16.10,20.40,99.90,1094799,26,20110,-81
2025-09-15 08:58:15,15.95,14.95,20.50,99.90,1099197,26,19997,-81
2025-09-15 08:58:45,17.02,15.93,20.50,99.90,1098849,26,20078,-81
2025-09-15 08:59:16,17.35,16.25,20.40,99.90,1099217,26,19997,-82
2025-09-15 08:59:47,17.20,16.10,20.40,99.90,1096545,26,20012,-81
2025-09-15 09:00:18,16.75,15.70,20.40,99.90,1094287,26,20499,-82
2025-09-15 09:00:49,17.50,16.40,20.50,99.90,1096345,26,19997,-80
2025-09-15 09:01:20,16.98,15.88,20.50,99.90,1101391,26,19997,-80
2025-09-15 09:01:50,17.50,16.40,20.50,99.90,1105337,26,20334,-81
2025-09-15 09:02:21,17.13,16.02,20.50,99.90,1105542,26,20004,-81
2025-09-15 09:02:52,17.33,16.23,20.50,99.90,1105103,26,19993,-82
2025-09-15 09:03:22,16.90,15.80,20.60,99.90,1105851,26,20420,-82
2025-09-15 09:03:53,17.15,16.05,20.60,99.90,1105230,26,20068,-82
2025-09-15 09:04:24,17.50,16.38,20.60,99.90,1095403,26,20005,-85
2025-09-15 09:04:55,17.27,16.17,20.60,99.90,1098508,26,20497,-81
2025-09-15 09:05:26,17.05,15.95,20.60,99.90,1104873,26,20073,-81
2025-09-15 09:05:56,17.90,16.50,20.60,99.90,1090961,27,19997,-81
2025-09-15 09:06:27,17.20,16.10,20.60,99.90,1088749,26,20002,-80
2025-09-15 09:06:58,16.95,15.85,20.60,99.90,1088454,26,20009,-82
2025-09-15 09:07:28,16.40,15.40,20.70,99.90,1088489,26,20250,-80
2025-09-15 09:07:59,16.50,15.45,20.70,99.90,1098228,26,20037,-80
2025-09-15 09:08:30,17.10,16.00,20.70,99.90,1093067,26,20793,-82
2025-09-15 09:09:00,16.65,15.55,20.70,99.90,1095108,26,19997,-82
2025-09-15 09:09:31,16.85,15.75,20.80,99.90,1098515,26,20078,-80
2025-09-15 09:10:03,16.83,15.73,20.70,99.90,1095446,26,19997,-81
2025-09-15 09:10:34,16.70,15.60,20.70,99.90,1098217,26,20087,-84
2025-09-15 09:11:04,16.38,15.35,20.80,99.90,1095380,26,20004,-82
2025-09-15 09:11:35,17.30,16.00,20.80,99.90,1094337,26,20032,-83
2025-09-15 09:12:06,16.88,15.77,20.80,99.90,1091263,26,20038,-81
2025-09-15 09:12:36,16.58,15.48,20.80,99.90,1085015,26,20002,-81
2025-09-15 09:13:07,16.55,15.45,20.80,99.90,1091627,27,20001,-81
2025-09-15 09:13:38,16.77,15.68,20.90,99.90,1081194,27,20007,-81
2025-09-15 09:14:08,17.00,15.90,20.90,99.90,1088079,26,20076,-80
2025-09-15 09:14:39,16.65,15.55,20.90,99.90,1098801,26,20001,-80
2025-09-15 09:15:10,16.63,15.52,21.00,99.90,1094896,26,20001,-81
2025-09-15 09:15:40,17.00,15.90,21.00,99.90,1107040,26,20000,-79
2025-09-15 09:16:11,16.80,15.70,21.00,99.90,1103177,26,20119,-80
2025-09-15 09:16:42,16.70,15.60,21.00,99.90,1101840,26,20011,-80
2025-09-15 09:17:13,16.23,15.23,21.00,99.90,1100912,26,20047,-81
2025-09-15 09:17:44,16.67,15.57,21.10,99.90,1095926,26,20452,-79
2025-09-15 09:18:15,16.58,15.52,21.00,99.90,1098976,26,20005,-81
2025-09-15 09:18:45,16.38,15.32,21.00,99.90,1095724,26,20146,-82
2025-09-15 09:19:16,16.30,15.30,21.00,99.90,1095499,26,20032,-81
2025-09-15 09:19:47,16.98,15.88,21.10,99.90,1099115,26,20522,-82
2025-09-15 09:20:17,16.83,15.73,21.10,99.90,1106053,26,20385,-84
2025-09-15 09:20:48,17.40,16.30,21.20,99.90,1096071,26,20533,-82
2025-09-15 09:21:19,16.83,15.70,21.20,99.90,1099094,26,20005,-81
2025-09-15 09:21:49,16.58,15.48,21.20,99.90,1099215,26,20012,-83
2025-09-15 09:22:20,16.50,15.40,21.20,99.90,1105574,26,20000,-79
2025-09-15 09:22:51,16.92,15.82,21.20,99.90,1104294,26,20410,-84
2025-09-15 09:23:22,16.77,15.68,21.20,99.90,1106268,26,20004,-80
2025-09-15 09:23:52,16.75,15.65,21.10,99.90,1107204,26,19996,-81
2025-09-15 09:24:23,16.70,15.60,21.10,99.90,1103223,26,20708,-81
2025-09-15 09:24:54,16.80,15.70,21.20,99.90,1104940,26,20008,-83
2025-09-15 09:25:25,17.77,16.13,21.20,99.90,1105802,26,20491,-82
2025-09-15 09:25:56,17.10,16.00,21.20,99.90,1103532,26,20007,-81
2025-09-15 09:26:27,17.20,16.10,21.20,99.90,1106012,26,19992,-80
2025-09-15 09:26:57,17.15,16.05,21.20,99.90,1106660,26,20028,-81
2025-09-15 09:27:28,17.10,16.00,21.30,99.90,1100828,26,20045,-81
2025-09-15 09:27:58,16.88,15.77,21.30,99.90,1107143,26,20562,-80
2025-09-15 09:28:29,16.95,15.85,21.30,99.90,1106579,26,20097,-82
2025-09-15 09:29:00,16.98,15.88,21.40,99.90,1106786,26,20031,-83
2025-09-15 09:29:30,16.80,15.70,21.40,99.90,1103571,26,20360,-80
2025-09-15 09:30:01,17.10,16.00,21.40,99.90,1106192,26,20008,-80
2025-09-15 09:30:32,17.27,16.17,21.40,99.90,1102444,26,20011,-80
2025-09-15 09:31:03,17.23,16.13,21.50,99.90,1103516,26,20053,-81
2025-09-15 09:31:33,17.23,16.13,21.50,99.90,1106856,26,20478,-81
2025-09-15 09:32:04,17.20,16.10,21.60,99.90,1105661,26,20024,-81
2025-09-15 09:32:35,17.15,15.95,21.60,99.90,1103758,26,20004,-81
2025-09-15 09:33:06,17.20,16.10,21.60,99.90,1105846,26,20000,-83
2025-09-15 09:33:36,17.17,16.08,21.70,99.90,1103425,26,20000,-81
2025-09-15 09:34:07,16.90,15.80,21.70,99.90,1103535,26,20226,-81
2025-09-15 09:34:38,16.70,15.60,21.70,99.90,1099283,26,20001,-81
2025-09-15 09:35:09,16.77,15.60,21.70,99.90,1091173,26,20057,-84
2025-09-15 09:35:40,17.00,15.90,21.70,99.90,1098656,26,20015,-80
2025-09-15 09:36:13,16.75,15.65,21.80,99.90,1096363,26,20009,-79
2025-09-15 09:36:44,17.08,15.98,21.80,99.90,1101955,26,20011,-82
2025-09-15 09:37:15,16.35,15.35,21.90,99.90,1112229,26,19995,-81
2025-09-15 09:37:45,16.55,15.45,21.90,99.90,1111629,26,20425,-79
2025-09-15 09:38:16,16.92,15.77,21.80,99.90,1103249,26,20044,-81
2025-09-15 09:38:47,16.92,15.82,21.90,99.90,1099144,26,20001,-84
2025-09-15 09:39:18,16.63,15.52,22.00,99.90,1097115,26,20017,-80
2025-09-15 09:39:49,17.00,15.90,21.90,99.90,1095091,26,20024,-82
2025-09-15 09:40:19,17.52,16.00,21.90,99.90,1092885,26,20457,-78
2025-09-15 09:40:50,17.38,16.27,22.00,99.90,1098286,26,20001,-82
2025-09-15 09:41:21,17.23,16.13,22.00,99.90,1099627,26,20014,-85
2025-09-15 09:41:54,17.60,16.40,22.10,99.90,1096240,26,20049,-81
2025-09-15 09:42:24,17.08,15.98,22.10,99.90,1103975,26,20023,-78
2025-09-15 09:42:55,17.75,16.55,22.20,99.90,1104925,26,20015,-78
2025-09-15 09:43:26,17.20,16.10,22.10,99.90,1106712,26,20000,-80
2025-09-15 09:43:56,16.88,15.77,22.20,99.90,1106300,26,19992,-80
2025-09-15 09:44:27,16.80,15.70,22.20,99.90,1106980,26,20004,-81
2025-09-15 09:44:58,16.85,15.75,22.20,99.90,1103605,26,21100,-80
2025-09-15 09:45:28,17.25,16.15,22.30,99.90,1103848,26,21101,-81
2025-09-15 09:45:59,17.23,16.13,22.30,99.90,1104065,26,20122,-82
2025-09-15 09:46:30,16.80,15.70,22.30,99.90,1106551,26,20463,-81
2025-09-15 09:47:01,17.10,15.85,22.30,99.90,1106798,26,20005,-80
2025-09-15 09:47:31,16.33,15.32,22.30,99.90,1105936,26,20007,-80
2025-09-15 09:48:02,16.90,15.80,22.30,99.90,1106449,26,19996,-82
2025-09-15 09:48:33,16.40,15.30,22.30,99.90,1095742,26,20075,-80
2025-09-15 09:49:03,16.50,15.40,22.30,99.90,1099645,26,19997,-83
2025-09-15 09:49:34,16.30,15.20,22.40,99.90,1105816,26,20020,-82
2025-09-15 09:50:05,16.20,15.20,22.50,99.90,1106816,26,20412,-80
2025-09-15 09:50:36,15.85,14.85,22.50,99.90,1102944,26,20003,-83
2025-09-15 09:51:07,16.23,15.23,22.50,99.90,1103344,26,20000,-81
2025-09-15 09:51:38,16.48,15.38,22.60,99.90,1102525,26,19996,-82
2025-09-15 09:52:08,16.55,15.45,22.60,99.90,1099596,26,20041,-81
2025-09-15 09:52:39,16.75,15.65,22.60,99.90,1096448,26,20007,-83
2025-09-15 09:53:10,16.48,15.48,22.50,99.90,1100431,26,19993,-82
2025-09-15 09:53:40,17.02,15.93,22.60,99.90,1092295,26,20029,-79
2025-09-15 09:54:11,16.80,15.70,22.60,99.90,1095703,26,20001,-82
2025-09-15 09:54:42,17.10,16.00,22.60,99.90,1099675,26,20368,-78
2025-09-15 09:55:13,17.10,16.00,22.70,99.90,1101704,26,20000,-83
2025-09-15 09:55:43,17.20,16.10,22.70,99.90,1104253,26,20010,-86
2025-09-15 09:56:14,17.60,16.50,22.80,99.90,1103414,26,20469,-79
2025-09-15 09:56:45,16.60,15.60,22.70,99.90,1106083,26,20050,-80
2025-09-15 09:57:15,16.63,15.63,22.70,99.90,1096410,26,20176,-82
2025-09-15 09:57:46,17.10,16.00,22.80,99.90,1098503,26,20077,-80
2025-09-15 09:58:18,16.38,15.38,22.80,99.90,1099546,26,20040,-79
2025-09-15 09:58:49,16.85,15.75,22.80,99.90,1096688,26,20488,-83
2025-09-15 09:59:20,16.73,15.63,22.80,99.90,1104332,26,20400,-81
2025-09-15 09:59:50,16.90,15.80,22.90,99.90,1108808,26,20075,-84
2025-09-15 10:00:21,16.63,15.52,23.00,99.90,1106207,26,20004,-82
2025-09-15 10:00:52,17.08,15.98,23.00,99.90,1115261,26,20035,-81
2025-09-15 10:01:22,16.80,15.70,23.10,99.90,1113428,26,20000,-84
2025-09-15 10:01:53,17.30,16.20,23.10,99.90,1113474,26,20071,-81
2025-09-15 10:02:24,17.90,16.70,23.20,99.90,1112910,26,20463,-80
2025-09-15 10:02:55,17.23,16.13,23.20,99.90,1107468,26,20024,-83
2025-09-15 10:03:26,17.65,16.45,23.30,99.90,1108477,26,19996,-86
2025-09-15 10:03:56,16.83,15.73,23.30,99.90,1107606,26,20000,-81
2025-09-15 10:04:27,16.95,15.85,23.30,99.90,1109562,26,20751,-83
2025-09-15 10:04:58,17.10,16.00,23.30,99.90,1108860,26,20000,-83
2025-09-15 10:05:28,17.05,15.95,23.30,99.90,1109006,26,20464,-81
2025-09-15 10:05:59,17.02,15.93,23.30,99.90,1107101,26,20118,-82
2025-09-15 10:06:30,17.20,16.10,23.30,99.90,1108412,26,20019,-83
2025-09-15 10:07:01,17.02,15.93,23.30,99.90,1109108,26,20011,-80
2025-09-15 10:07:32,16.92,15.82,23.20,99.90,1107316,26,19996,-84
2025-09-15 10:08:03,16.17,15.18,23.00,99.90,1104030,26,20000,-82
2025-09-15 10:08:34,16.67,15.57,22.90,99.90,1108026,26,20349,-84
2025-09-15 10:09:04,16.58,15.57,22.90,99.90,1107868,26,20078,-84
2025-09-15 10:09:35,16.35,15.35,22.90,99.90,1108376,26,20004,-84
2025-09-15 10:10:06,16.15,15.15,22.80,99.90,1101366,26,19997,-83
2025-09-15 10:10:37,16.35,15.25,22.70,99.90,1096290,26,20204,-86
2025-09-15 10:11:08,16.55,15.45,22.70,99.90,1098818,26,19997,-80
2025-09-15 10:11:38,16.25,15.23,22.70,99.90,1097170,26,19996,-84
2025-09-15 10:12:09,16.55,15.45,22.60,99.90,1100308,26,20065,-83
2025-09-15 10:12:40,16.30,15.30,22.60,99.90,1108699,26,19996,-80
2025-09-15 10:13:11,16.30,15.30,22.60,99.90,1108847,26,20016,-79
2025-09-15 10:13:41,16.80,15.70,22.60,99.90,1108849,26,20001,-80
2025-09-15 10:14:12,16.38,15.38,22.60,99.90,1107063,26,20015,-83
2025-09-15 10:14:43,17.13,16.02,22.60,99.90,1105979,26,20461,-81
2025-09-15 10:15:14,16.85,15.75,22.60,99.90,1105453,26,19996,-80
2025-09-15 10:15:44,17.13,16.02,22.60,99.90,1107804,26,20039,-81
2025-09-15 10:16:15,16.50,15.40,22.60,99.90,1109228,26,20015,-79
2025-09-15 10:16:46,17.27,16.17,22.70,99.90,1109012,26,19996,-82
2025-09-15 10:17:17,16.85,15.75,22.70,99.90,1109146,26,19996,-79
2025-09-15 10:17:47,16.98,15.88,22.80,99.90,1108654,26,20007,-82
2025-09-15 10:18:18,16.98,15.88,22.80,99.90,1096276,26,20328,-79
2025-09-15 10:18:49,16.75,15.65,22.90,99.90,1101620,26,20332,-80
2025-09-15 10:19:20,16.77,15.68,22.90,99.90,1100097,26,20012,-83
2025-09-15 10:19:50,16.90,15.80,23.00,99.90,1100915,26,20403,-79
2025-09-15 10:20:21,17.38,16.00,22.90,99.90,1105781,26,20000,-80
2025-09-15 10:20:52,16.67,15.57,23.00,99.90,1107987,26,20002,-83
2025-09-15 10:21:22,16.85,15.75,23.00,99.90,1101182,26,20037,-79
2025-09-15 10:21:53,16.85,15.75,23.00,99.90,1108142,26,20010,-82
2025-09-15 10:22:24,16.90,15.80,23.00,99.90,1100799,26,19997,-78
2025-09-15 10:22:54,16.60,15.50,22.90,99.90,1098607,26,20490,-78
2025-09-15 10:23:25,16.48,15.45,22.90,99.90,1095984,26,20010,-77
2025-09-15 10:23:56,17.00,15.90,22.90,99.90,1100291,26,20000,-86
2025-09-15 10:24:26,16.60,15.55,22.80,99.90,1105460,26,20000,-81
2025-09-15 10:24:57,16.27,15.25,22.80,99.90,1109098,26,20000,-80
2025-09-15 10:25:28,17.00,15.90,22.80,99.90,1115202,26,19999,-81
2025-09-15 10:25:59,17.63,16.42,22.80,99.90,1105862,26,20011,-81
2025-09-15 10:26:30,16.85,15.75,22.70,99.90,1103204,26,20021,-83
2025-09-15 10:27:00,17.00,15.90,22.70,99.90,1100538,26,20009,-82
2025-09-15 10:27:31,17.27,16.17,22.60,99.90,1097533,26,20059,-86
2025-09-15 10:28:02,17.15,16.05,22.60,99.90,1093783,27,20056,-82
2025-09-15 10:28:33,17.05,15.95,22.60,99.90,1079860,27,20082,-86
2025-09-15 10:29:04,16.92,15.82,22.60,99.90,1093209,27,20060,-83
2025-09-15 10:29:35,16.65,15.55,22.50,99.90,1094475,26,20732,-79
2025-09-15 10:30:05,17.17,16.08,22.50,99.90,1096068,26,20013,-80
2025-09-15 10:30:36,16.73,15.63,22.40,99.90,1100132,26,19994,-83
2025-09-15 10:31:06,17.10,16.00,22.40,99.90,1101485,26,19993,-81
2025-09-15 10:31:37,17.52,16.42,22.40,99.90,1094445,26,20548,-81
2025-09-15 10:32:08,17.40,16.30,22.50,99.90,1093076,27,20013,-80
2025-09-15 10:32:38,17.80,16.60,22.50,99.90,1099250,26,20021,-80
2025-09-15 10:33:12,17.38,16.27,22.60,99.90,1100238,26,20112,-83
2025-09-15 10:33:43,17.40,16.30,22.60,99.90,1108546,26,20004,-84
2025-09-15 10:34:13,17.13,16.02,22.70,99.90,1108199,26,20035,-81
2025-09-15 10:34:44,17.27,16.17,22.70,99.90,1106776,26,20081,-85
2025-09-15 10:35:14,17.15,16.05,22.70,99.90,1108623,26,20750,-86
2025-09-15 10:35:45,17.70,16.50,22.80,99.90,1106201,26,20000,-81
2025-09-15 10:36:16,17.45,16.35,22.80,99.90,1107679,26,20000,-84
2025-09-15 10:36:46,17.52,16.42,22.80,99.90,1108261,26,20000,-80
2025-09-15 10:37:17,18.90,17.50,22.90,99.90,1107652,26,19996,-81
2025-09-15 10:37:48,17.55,16.45,22.90,99.90,1108055,26,20343,-83
2025-09-15 10:38:19,18.10,16.80,22.90,99.90,1108340,26,20008,-78
2025-09-15 10:38:49,17.05,15.95,22.90,99.90,1108559,26,20015,-85
2025-09-15 10:39:20,16.92,15.82,23.00,99.90,1106111,26,20103,-84
2025-09-15 10:39:51,17.77,16.60,23.00,99.90,1108855,26,20000,-79
2025-09-15 10:40:22,17.50,16.40,23.00,99.90,1100787,26,20012,-81
2025-09-15 10:40:52,17.40,16.30,23.00,99.90,1093752,26,20016,-83
2025-09-15 10:41:23,17.38,16.27,23.00,99.90,1093908,26,20013,-83
2025-09-15 10:41:54,17.35,16.25,23.10,99.90,1093331,26,20013,-82
2025-09-15 10:42:24,18.23,16.80,23.10,99.90,1093536,26,20013,-83
2025-09-15 10:42:55,17.35,16.25,23.10,99.90,1100738,26,19997,-85
2025-09-15 10:43:26,17.50,16.40,23.20,99.90,1101446,26,20139,-85
2025-09-15 10:43:56,17.15,16.05,23.30,99.90,1100224,26,19997,-84
2025-09-15 10:44:27,17.00,15.90,23.30,99.90,1108332,26,20050,-82
2025-09-15 10:44:58,17.27,16.17,23.30,99.90,1100026,26,19993,-84
2025-09-15 10:45:29,17.15,16.05,23.30,99.90,1101315,26,20049,-85
2025-09-15 10:45:59,17.80,16.60,23.40,99.90,1099860,26,20503,-84
2025-09-15 10:46:30,17.70,16.52,23.40,99.90,1101206,26,19993,-84
2025-09-15 10:47:01,17.70,16.50,23.30,99.90,1108396,26,20063,-81
2025-09-15 10:47:31,17.40,16.30,23.30,99.90,1107619,26,20008,-81
2025-09-15 10:48:02,16.90,15.80,23.30,99.90,1101554,26,20033,-80
2025-09-15 10:48:32,17.20,16.10,23.30,99.90,1100354,26,20406,-85
2025-09-15 10:49:03,17.48,16.38,23.30,99.90,1100314,26,20033,-78
2025-09-15 10:49:34,17.40,16.30,23.40,99.90,1100562,26,20149,-82
2025-09-15 10:50:05,17.38,16.27,23.40,99.90,1101035,26,20749,-84
2025-09-15 10:50:35,17.50,16.30,23.40,99.90,1097627,26,20108,-80
2025-09-15 10:51:06,17.67,16.50,23.40,99.90,1099995,26,19993,-82
2025-09-15 10:51:37,17.38,16.27,23.50,99.90,1100285,26,19996,-79
2025-09-15 10:52:10,17.10,16.00,23.50,99.90,1108521,26,20733,-81
2025-09-15 10:52:41,17.55,16.45,23.60,99.90,1098197,26,20057,-83
2025-09-15 10:53:12,17.27,16.17,23.70,99.90,1100628,26,20023,-81
2025-09-15 10:53:42,17.65,16.55,23.70,99.90,1100978,26,20042,-84
2025-09-15 10:54:13,17.33,16.23,23.70,99.90,1100442,26,20011,-85
2025-09-15 10:54:43,17.25,16.15,23.80,99.90,1108243,26,20007,-82
2025-09-15 10:55:14,17.30,16.20,23.80,99.90,1107174,26,20039,-81
2025-09-15 10:55:45,17.65,16.55,23.90,99.90,1108723,26,20466,-83
2025-09-15 10:56:16,17.35,16.25,24.00,99.90,1107357,26,20031,-82
2025-09-15 10:56:46,17.38,16.27,24.00,99.90,1103193,26,20008,-84
2025-09-15 10:57:17,17.83,16.42,24.00,99.90,1108104,26,20037,-85
2025-09-15 10:57:48,17.20,16.10,23.90,99.90,1108170,26,20040,-83
2025-09-15 10:58:18,17.50,16.30,23.90,99.90,1100368,26,20008,-82
2025-09-15 10:58:49,17.17,16.08,23.90,99.90,1101435,26,20004,-88
2025-09-15 10:59:20,16.85,15.75,23.80,99.90,1092165,26,20068,-82
2025-09-15 10:59:51,17.05,15.95,23.70,99.90,1092673,26,19997,-83
2025-09-15 11:00:21,17.67,16.50,23.70,99.90,1100970,26,20001,-80
2025-09-15 11:00:52,17.02,15.93,23.70,99.90,1099982,26,21110,-79
2025-09-15 11:01:23,16.83,15.73,23.70,99.90,1109184,26,20011,-81
2025-09-15 11:01:53,17.15,16.05,23.70,99.90,1107002,26,19996,-85
2025-09-15 11:02:24,17.23,16.13,23.70,99.90,1107976,26,20032,-82
2025-09-15 11:02:55,17.58,16.38,23.70,99.90,1095817,26,20009,-81
2025-09-15 11:03:25,16.80,15.70,23.70,99.90,1098046,26,20036,-81
2025-09-15 11:03:57,17.35,16.25,23.70,99.90,1096938,26,20001,-81
2025-09-15 11:04:28,17.17,16.08,23.70,99.90,1093926,26,20008,-81
2025-09-15 11:04:58,17.38,16.27,23.60,99.90,1094525,27,20068,-81
2025-09-15 11:05:29,17.65,16.45,23.50,99.90,1093777,26,20003,-84
2025-09-15 11:06:00,17.10,16.00,23.50,99.90,1093238,26,19993,-82
2025-09-15 11:06:30,16.95,15.85,23.50,99.90,1092988,26,20543,-79
2025-09-15 11:07:02,16.85,15.75,23.50,99.90,1099544,26,20001,-81
2025-09-15 11:07:34,16.98,15.88,23.60,99.90,1101273,26,20053,-81
2025-09-15 11:08:05,17.08,15.98,23.60,99.90,1093325,27,20057,-80
2025-09-15 11:08:35,17.27,16.17,23.50,99.90,1088877,27,20516,-85
2025-09-15 11:09:06,17.05,15.95,23.50,99.90,1090711,27,20009,-83
2025-09-15 11:09:37,17.27,16.17,23.50,99.90,1088726,26,20001,-80
2025-09-15 11:10:07,16.80,15.70,23.50,99.90,1093418,26,20022,-83
2025-09-15 11:10:38,17.20,16.10,23.60,99.90,1098044,26,20008,-80
2025-09-15 11:11:09,17.17,16.08,23.50,99.90,1096269,26,20499,-82
2025-09-15 11:11:39,17.00,15.90,23.50,99.90,1093242,26,20013,-84
2025-09-15 11:12:10,17.38,16.27,23.50,99.90,1095699,26,20594,-86
2025-09-15 11:12:41,17.17,16.08,23.50,99.90,1092336,26,20529,-85
2025-09-15 11:13:11,17.48,16.38,23.60,99.90,1094399,26,20592,-81
2025-09-15 11:13:42,17.20,16.10,23.50,99.90,1091151,27,20433,-83
2025-09-15 11:14:13,17.00,15.90,23.50,99.90,1088268,27,21198,-81
2025-09-15 11:14:44,17.05,15.95,23.50,99.90,1091660,26,20020,-82
2025-09-15 11:15:15,17.48,16.38,23.50,99.90,1091720,26,19997,-82
2025-09-15 11:15:46,16.95,15.85,23.40,99.90,1094696,26,20004,-80
2025-09-15 11:16:16,17.67,16.48,23.50,99.90,1092640,26,20399,-82
2025-09-15 11:16:47,17.63,16.45,23.50,99.90,1102692,26,19996,-83
2025-09-15 11:17:18,16.73,15.63,23.40,99.90,1091098,27,20087,-82
2025-09-15 11:17:48,17.70,16.60,23.40,99.90,1081506,27,20010,-83
2025-09-15 11:18:19,17.27,16.17,23.50,99.90,1081795,27,20463,-81
2025-09-15 11:18:50,17.20,16.10,23.60,99.90,1090801,27,20017,-81
2025-09-15 11:19:21,17.15,16.05,23.70,99.90,1088965,26,20016,-80
2025-09-15 11:19:51,17.70,16.50,23.70,99.90,1092025,26,20007,-82
2025-09-15 11:20:22,17.23,16.13,23.70,99.90,1098706,26,19993,-82
2025-09-15 11:20:53,17.50,16.38,23.70,99.90,1090537,27,20083,-84
2025-09-15 11:21:23,17.70,16.50,23.70,99.90,1088340,27,20008,-82
2025-09-15 11:21:54,17.27,16.17,23.80,99.90,1090995,26,20431,-83
2025-09-15 11:22:25,17.02,15.93,23.80,99.90,1088240,26,20006,-85
2025-09-15 11:22:56,17.20,16.10,23.80,99.90,1098616,26,20399,-79
2025-09-15 11:23:26,17.23,16.13,23.70,99.90,1094778,26,19993,-81
2025-09-15 11:23:57,17.25,16.15,23.70,99.90,1088772,26,20423,-80
2025-09-15 11:24:28,17.33,16.23,23.70,99.90,1090882,27,20008,-84
2025-09-15 11:24:59,17.20,16.10,23.80,99.90,1088498,26,20460,-81
2025-09-15 11:25:29,17.35,16.25,23.80,99.90,1082596,27,20122,-85
2025-09-15 11:26:00,17.35,16.25,23.80,99.90,1088642,27,20487,-82
2025-09-15 11:26:31,17.70,16.50,23.90,99.90,1082330,27,20042,-84
2025-09-15 11:27:01,17.23,16.13,24.00,99.90,1083981,27,20085,-84
2025-09-15 11:27:32,17.40,16.30,24.00,99.90,1079334,27,20342,-84
2025-09-15 11:28:03,17.20,16.10,23.90,99.90,1084097,27,20255,-87
2025-09-15 11:28:34,16.95,15.85,23.90,99.90,1084760,27,20500,-79
2025-09-15 11:29:04,16.85,15.75,24.00,99.90,1082153,27,20010,-81
2025-09-15 11:29:35,17.45,16.35,24.00,99.90,1084194,27,20522,-79
2025-09-15 11:30:06,17.25,16.15,23.90,99.90,1091946,26,20461,-80
2025-09-15 11:30:36,17.25,16.15,23.90,99.90,1094876,26,20119,-81
2025-09-15 11:31:07,17.50,16.40,23.80,99.90,1099101,26,20074,-79
2025-09-15 11:31:38,17.67,16.48,23.80,99.90,1096116,26,23306,-83
2025-09-15 11:32:09,17.63,16.42,23.90,99.90,1089083,27,20056,-83
2025-09-15 11:32:39,17.83,16.63,23.90,99.90,1088830,27,20552,-81
2025-09-15 11:33:10,17.20,16.10,24.00,99.90,1087999,27,20049,-85
2025-09-15 11:33:41,17.27,16.17,24.00,99.90,1091782,26,20047,-81
2025-09-15 11:34:11,17.35,16.25,23.90,99.90,1095797,26,20676,-84
2025-09-15 11:34:42,17.40,16.30,24.00,99.90,1098833,26,20481,-81
2025-09-15 11:35:13,17.05,15.95,24.00,99.90,1096521,26,19997,-80
2025-09-15 11:35:44,17.23,16.13,24.00,99.90,1098348,26,20052,-82
2025-09-15 11:36:14,17.35,16.25,24.10,99.90,1096032,26,20000,-81
2025-09-15 11:36:45,17.20,16.10,24.00,99.90,1097947,26,20341,-80
2025-09-15 11:37:16,17.42,16.33,24.00,99.90,1091256,26,20008,-84
2025-09-15 11:37:47,17.13,16.02,24.10,99.90,1091313,27,20004,-85
2025-09-15 11:38:20,16.90,15.80,24.10,99.90,1088709,27,19994,-87
2025-09-15 11:38:51,17.40,16.30,24.20,99.90,1085247,27,20030,-86
2025-09-15 11:39:22,17.17,16.08,24.30,99.90,1089928,26,20005,-82
2025-09-15 11:39:53,17.60,16.50,24.40,99.90,1098752,26,20001,-86
2025-09-15 11:40:23,17.58,16.42,24.40,99.90,1098386,26,20017,-85
2025-09-15 11:40:54,17.30,16.20,24.40,99.90,1095787,26,20439,-82
2025-09-15 11:41:25,17.40,16.30,24.50,99.90,1090469,27,20673,-79
2025-09-15 11:41:58,17.48,16.38,24.50,99.90,1089267,26,20005,-84
2025-09-15 11:42:29,17.50,16.40,24.60,99.90,1088442,26,20605,-84
2025-09-15 11:42:59,17.42,16.33,24.60,99.90,1091998,27,20013,-83
2025-09-15 11:43:32,16.95,15.85,24.60,99.90,1092643,26,20121,-80
2025-09-15 11:44:15,17.13,16.02,24.60,99.90,1096062,26,20429,-84
2025-09-15 11:44:59,16.85,15.75,24.60,99.90,1090191,26,20083,-82
2025-09-15 11:45:30,17.23,16.13,24.60,99.90,1096295,26,20019,-80
2025-09-15 11:46:00,16.73,15.63,24.60,99.90,1098897,26,20003,-82
2025-09-15 11:46:31,17.75,16.55,24.60,99.90,1095309,26,20056,-87
2025-09-15 11:47:02,17.27,16.17,24.60,99.90,1099081,26,20324,-83
2025-09-15 11:47:33,17.85,16.65,24.60,99.90,1098045,26,20010,-86
2025-09-15 11:48:04,17.90,16.70,24.60,99.90,1096100,26,20462,-82
2025-09-15 11:48:35,17.60,16.40,24.50,99.90,1088227,26,19997,-82
2025-09-15 11:49:06,18.00,16.80,24.50,99.90,1085909,26,20503,-85
2025-09-15 11:49:36,17.60,16.40,24.50,99.90,1098456,26,20024,-86
2025-09-15 11:50:07,17.58,16.38,24.50,99.90,1094777,26,20001,-81
2025-09-15 11:50:41,17.77,16.58,24.60,99.90,1104128,26,20403,-82
2025-09-15 11:51:11,17.70,16.50,24.40,99.90,1102476,26,20008,-80
2025-09-15 11:51:42,17.70,16.50,24.50,99.90,1103969,26,20230,-81
2025-09-15 11:52:13,17.42,16.33,24.70,99.90,1102980,26,20152,-84
2025-09-15 11:52:44,17.92,16.70,24.80,99.90,1107248,26,20011,-78
2025-09-15 11:53:15,17.60,16.40,24.80,99.90,1105506,26,20000,-85
2025-09-15 11:53:45,17.67,16.48,25.00,99.90,1103706,26,20000,-84
2025-09-15 11:54:16,17.83,16.63,25.00,99.90,1103136,26,20011,-83
2025-09-15 11:54:47,17.67,16.48,25.10,99.90,1105770,26,20077,-84
2025-09-15 11:55:18,17.70,16.50,25.20,99.90,1097082,26,20004,-79
2025-09-15 11:55:49,17.80,16.60,25.30,99.90,1102852,26,20474,-79
2025-09-15 11:56:19,17.40,16.30,25.40,99.90,1106423,26,20020,-78
2025-09-15 11:56:50,17.38,16.20,25.50,99.90,1098316,26,20020,-81
2025-09-15 11:57:21,17.70,16.50,25.60,99.90,1096049,26,20005,-80
2025-09-15 11:57:51,17.50,16.35,25.50,99.90,1098509,26,20536,-81
2025-09-15 11:58:22,17.75,16.55,25.60,99.90,1092758,26,20004,-79
2025-09-15 11:58:53,17.38,16.27,25.50,99.90,1099247,26,20045,-82
2025-09-15 11:59:24,17.58,16.42,25.50,99.90,1095336,26,20351,-77
2025-09-15 11:59:54,17.25,16.15,25.40,99.90,1096788,26,20013,-83
2025-09-15 12:00:25,17.30,16.20,25.50,99.90,1103035,26,20000,-82
2025-09-15 12:00:56,17.52,16.35,25.40,99.90,1099105,26,20470,-80
2025-09-15 12:01:27,17.58,16.38,25.40,99.90,1097219,26,20005,-80
2025-09-15 12:01:57,17.70,16.50,25.40,99.90,1103432,26,20004,-84
2025-09-15 12:02:28,17.58,16.38,25.40,99.90,1104305,26,20005,-82
2025-09-15 12:02:59,17.77,16.58,25.40,99.90,1097956,26,20076,-82
2025-09-15 12:03:29,17.73,16.52,25.20,99.90,1106776,26,20001,-81
2025-09-15 12:04:00,17.73,16.52,25.30,99.90,1103094,26,20000,-82
2025-09-15 12:04:31,17.80,16.60,25.40,99.90,1106320,26,20048,-82
2025-09-15 12:05:03,17.35,16.25,25.60,99.90,1100158,26,20015,-84
2025-09-15 12:05:33,17.30,16.20,25.60,99.90,1105972,26,20235,-82
2025-09-15 12:06:04,17.45,16.25,25.70,99.90,1102605,26,20415,-83
2025-09-15 12:06:35,17.63,16.42,25.70,99.90,1104945,26,20117,-79
2025-09-15 12:07:06,17.70,16.50,25.80,99.90,1106151,26,20440,-81
2025-09-15 12:07:37,17.80,16.60,25.90,99.90,1105299,26,20059,-79
2025-09-15 12:08:08,17.45,16.35,26.00,99.90,1106032,26,20008,-81
2025-09-15 12:08:38,17.48,16.30,26.00,99.90,1100664,26,20008,-78
2025-09-15 12:09:09,18.98,17.42,25.90,99.90,1106956,26,20048,-81
2025-09-15 12:09:40,17.63,16.42,26.00,99.90,1098442,26,20063,-82
2025-09-15 12:10:11,17.73,16.52,25.90,99.90,1106226,26,20012,-81
2025-09-15 12:10:42,17.63,16.42,25.90,99.90,1102127,26,20135,-78
2025-09-15 12:11:12,17.40,16.30,26.00,99.90,1100398,26,20001,-80
2025-09-15 12:11:43,17.63,16.42,26.10,99.90,1103163,26,20316,-79
2025-09-15 12:12:14,17.55,16.40,26.20,99.90,1103387,26,20054,-82
2025-09-15 12:12:45,18.00,16.75,26.30,99.90,1110257,26,20039,-80
2025-09-15 12:13:15,17.73,16.52,26.20,99.90,1106166,26,20355,-81
2025-09-15 12:13:46,17.48,16.30,26.20,99.90,1103039,26,20004,-83
2025-09-15 12:14:17,17.77,16.58,26.30,99.90,1103941,26,20648,-81
2025-09-15 12:14:48,17.48,16.33,26.40,99.90,1105358,26,20098,-81
2025-09-15 12:15:18,17.35,16.20,26.40,99.90,1103330,26,20000,-79
2025-09-15 12:15:49,17.25,16.15,26.40,99.90,1102047,26,20036,-79
2025-09-15 12:16:20,17.05,15.95,26.40,99.90,1103309,26,20007,-81
2025-09-15 12:16:51,17.15,16.05,26.40,99.90,1099400,26,20000,-86
2025-09-15 12:17:22,17.17,16.08,26.00,99.90,1103026,26,20004,-80
2025-09-15 12:17:53,17.02,15.93,25.80,99.90,1097762,26,20306,-87
2025-09-15 12:18:23,17.10,16.00,25.60,99.90,1091689,26,20232,-82
2025-09-15 12:18:54,17.38,16.27,25.50,99.90,1089092,27,20076,-80
2025-09-15 12:19:25,16.98,15.88,25.40,99.90,1091556,26,20345,-78
2025-09-15 12:19:55,17.10,16.00,25.30,99.90,1101699,26,20033,-81
2025-09-15 12:20:26,17.13,16.02,25.30,99.90,1109664,26,20000,-83
2025-09-15 12:20:57,17.35,16.15,25.30,99.90,1100638,26,20387,-80
2025-09-15 12:21:27,17.35,16.25,25.40,99.90,1100011,26,20377,-82
2025-09-15 12:21:58,16.75,15.65,25.40,99.90,1102274,26,20036,-81
2025-09-15 12:22:29,17.05,15.95,25.50,99.90,1099844,26,20036,-83
2025-09-15 12:22:59,17.73,16.52,25.50,99.90,1105268,26,20012,-85
2025-09-15 12:23:30,17.73,16.52,25.50,99.90,1099339,26,20000,-80
2025-09-15 12:24:01,17.70,16.50,25.40,99.90,1102634,26,20043,-83
2025-09-15 12:24:32,17.90,16.70,25.40,99.90,1102890,26,20008,-79
2025-09-15 12:25:03,17.38,16.27,25.40,99.90,1098857,26,20529,-82
2025-09-15 12:25:34,17.35,16.25,25.40,99.90,1099928,26,20008,-81
2025-09-15 12:26:05,17.20,16.10,25.40,99.90,1106246,26,20327,-81
2025-09-15 12:26:36,17.30,16.20,25.40,99.90,1095155,26,20028,-82
2025-09-15 12:27:07,17.15,16.05,25.50,99.90,1098890,26,19997,-82
2025-09-15 12:27:37,17.10,16.00,25.60,99.90,1090718,26,20479,-83
2025-09-15 12:28:08,17.35,16.25,25.80,99.90,1094511,26,20317,-77
2025-09-15 12:28:39,16.70,15.60,26.00,99.90,1091632,27,20155,-82
2025-09-15 12:29:09,16.48,15.48,25.90,99.90,1087435,26,20014,-80
2025-09-15 12:29:40,17.38,16.25,25.90,99.90,1098946,26,19997,-83
2025-09-15 12:30:11,17.27,16.17,25.90,99.90,1090163,26,20155,-83
2025-09-15 12:30:42,17.20,16.10,25.80,99.90,1106064,26,20028,-82
2025-09-15 12:31:13,17.35,16.25,25.90,99.90,1099064,26,20460,-83
2025-09-15 12:31:44,17.70,16.50,25.90,99.90,1101464,26,20523,-83
2025-09-15 12:32:15,17.63,16.42,26.00,99.90,1105978,26,19998,-83
2025-09-15 12:32:46,17.35,16.15,25.90,99.90,1102715,26,20050,-81
2025-09-15 12:33:16,17.63,16.42,25.90,99.90,1095581,26,20013,-78
2025-09-15 12:33:47,17.30,16.20,26.00,99.90,1085229,27,20013,-83
2025-09-15 12:34:18,17.40,16.30,26.10,99.90,1087868,27,20005,-80
2025-09-15 12:34:48,19.02,16.50,26.20,99.90,1078746,27,19999,-80
2025-09-15 12:35:19,17.45,16.25,26.30,99.90,1088282,27,19997,-82
2025-09-15 12:35:50,17.85,16.65,26.20,99.90,1092577,26,20072,-80
2025-09-15 12:36:21,19.63,17.95,26.30,99.90,1095453,26,20008,-84
2025-09-15 12:36:51,17.65,16.33,26.50,99.90,1105063,26,19998,-80
2025-09-15 12:37:22,17.58,16.38,26.30,99.90,1105619,26,19996,-82
2025-09-15 12:37:53,17.70,16.50,26.40,99.90,1106540,26,20014,-80
2025-09-15 12:38:24,18.05,16.85,26.50,99.90,1102732,26,20078,-85
2025-09-15 12:38:54,17.10,16.00,26.60,99.90,1104530,26,20016,-81
2025-09-15 12:39:25,17.60,16.40,26.70,99.90,1100731,26,20008,-86
2025-09-15 12:39:56,17.58,16.38,26.70,99.90,1102188,26,20005,-82
2025-09-15 12:40:26,17.27,16.17,26.80,99.90,1104797,26,20036,-80
2025-09-15 12:40:57,17.05,15.95,26.80,99.90,1095741,26,20037,-82
2025-09-15 12:41:28,17.00,15.90,26.80,99.90,1097942,26,20012,-81
2025-09-15 12:42:00,17.60,16.40,26.80,99.90,1095488,26,20180,-82
2025-09-15 12:42:30,17.60,16.40,26.60,99.90,1087655,26,20010,-83
2025-09-15 12:43:01,17.65,16.45,26.50,99.90,1087891,27,20016,-82
2025-09-15 12:43:32,17.65,16.45,26.40,99.90,1090812,27,20001,-82
2025-09-15 12:44:04,17.00,15.90,26.30,99.90,1091420,26,20008,-82
2025-09-15 12:44:34,17.58,16.38,26.20,99.90,1081863,27,20010,-82
2025-09-15 12:45:06,17.73,16.52,26.20,99.90,1081360,27,20469,-80
2025-09-15 12:45:36,17.58,16.38,26.30,99.90,1073907,27,20014,-85
2025-09-15 12:46:07,17.35,16.25,26.40,99.90,1077409,27,20003,-81
2025-09-15 12:46:38,17.23,16.13,26.40,99.90,1079920,27,20010,-78
2025-09-15 12:47:09,17.52,16.35,26.50,99.90,1090690,26,20102,-87
2025-09-15 12:47:39,17.42,16.33,26.70,99.90,1102006,26,20004,-80
2025-09-15 12:48:10,17.13,16.02,26.80,99.90,1102305,26,20412,-84
2025-09-15 12:48:41,17.20,16.10,26.80,99.90,1105901,26,20008,-82
2025-09-15 12:49:11,16.95,15.85,26.80,99.90,1102491,26,20493,-85
2025-09-15 12:49:42,17.60,16.40,26.80,99.90,1095196,26,20107,-80
2025-09-15 12:50:13,41.88,18.25,26.70,99.90,1098598,26,20004,-80
2025-09-15 12:50:44,17.70,16.50,26.70,99.90,1098760,26,20460,-82
2025-09-15 12:51:14,17.17,16.05,26.70,99.90,1095149,26,20007,-81
2025-09-15 12:51:45,17.38,16.27,26.50,99.90,1102897,26,19992,-80
2025-09-15 12:52:17,17.30,16.20,26.40,99.90,1106794,26,20455,-79
2025-09-15 12:52:47,17.73,16.52,26.30,99.90,1105220,26,20310,-84
2025-09-15 12:53:18,16.92,15.82,26.40,99.90,1103485,26,21165,-82
2025-09-15 12:53:49,17.88,16.67,26.50,99.90,1103763,26,20371,-85
2025-09-15 12:54:19,17.77,16.58,26.70,99.90,1102830,26,20011,-81
2025-09-15 12:54:50,17.58,16.38,26.80,99.90,1096244,26,20130,-79
2025-09-15 12:55:21,17.85,16.65,26.80,99.90,1098565,26,19996,-81
2025-09-15 12:55:52,17.63,16.42,26.80,99.90,1096670,26,20005,-81
2025-09-15 12:56:22,17.60,16.40,26.80,99.90,1093938,26,20037,-87
2025-09-15 12:56:53,17.25,16.15,26.80,99.90,1104595,26,20040,-80
2025-09-15 12:57:24,17.10,16.00,26.80,99.90,1104092,26,20007,-79
2025-09-15 12:57:54,17.23,16.13,26.80,99.90,1099553,26,20061,-81
2025-09-15 12:58:25,17.08,15.98,26.80,99.90,1099558,26,20010,-82
2025-09-15 12:58:56,17.58,16.38,26.90,99.90,1096101,26,20021,-85
2025-09-15 12:59:26,18.88,17.40,26.70,99.90,1095609,26,20079,-80
2025-09-15 12:59:57,17.27,16.17,26.80,99.90,1096306,26,20001,-83
2025-09-15 13:00:30,17.63,16.42,26.70,99.90,1093546,26,20137,-84
2025-09-15 13:01:01,17.50,16.33,26.80,99.90,1100588,26,20014,-83
2025-09-15 13:01:32,17.75,16.55,26.80,99.90,1103086,26,20475,-80
2025-09-15 13:02:04,17.35,16.17,26.70,99.90,1094164,26,20017,-86
2025-09-15 13:02:35,17.50,16.30,26.80,99.90,1094786,27,20018,-88
2025-09-15 13:03:06,17.38,16.27,26.70,99.90,1096355,26,20009,-81
2025-09-15 13:03:37,16.90,15.80,26.70,99.90,1103801,26,20063,-85
2025-09-15 13:04:07,17.13,16.02,26.70,99.90,1111661,26,20011,-79
2025-09-15 13:04:45,17.50,16.30,26.80,99.90,1106806,26,20018,-83
2025-09-15 13:05:16,16.80,15.70,26.80,99.90,1100464,26,20502,-79
2025-09-15 13:05:47,17.60,16.40,26.90,99.90,1103367,26,20007,-80
2025-09-15 13:06:18,17.15,16.05,26.90,99.90,1103826,26,20077,-81
2025-09-15 13:06:51,17.55,16.35,26.80,99.90,1106041,26,19996,-81
2025-09-15 13:07:22,16.92,15.82,26.90,99.90,1103402,26,20449,-83
2025-09-15 13:07:52,17.15,16.05,27.00,99.90,1105278,26,20001,-82
2025-09-15 13:08:23,17.17,16.08,27.10,99.90,1095955,26,20011,-82
2025-09-15 13:08:54,17.40,16.20,27.10,99.90,1106773,26,20428,-80
2025-09-15 13:09:25,17.02,15.93,27.10,99.90,1100506,26,20004,-79
2025-09-15 13:09:56,16.73,15.63,27.10,99.90,1102084,26,20132,-81
2025-09-15 13:10:26,16.85,15.75,27.00,99.90,1099494,26,20407,-82
2025-09-15 13:10:57,17.00,15.90,26.90,99.90,1104167,26,21285,-83
2025-09-15 13:11:28,17.17,16.08,26.70,99.90,1103514,26,20008,-82
2025-09-15 13:12:01,17.20,16.00,26.50,99.90,1099662,26,20431,-81
2025-09-15 13:12:32,16.85,15.75,26.30,99.90,1101012,26,20001,-84
2025-09-15 13:13:03,17.00,15.90,26.10,99.90,1106424,26,20404,-83
2025-09-15 13:13:34,17.05,15.95,26.00,99.90,1107034,26,23184,-83
2025-09-15 13:14:04,17.00,15.90,25.90,99.90,1102423,26,20080,-83
2025-09-15 13:14:35,16.88,15.77,25.90,99.90,1106957,26,20432,-83
2025-09-15 13:15:06,17.13,16.02,25.90,99.90,1102032,26,20004,-84
2025-09-15 13:15:37,17.20,16.10,25.90,99.90,1103662,26,20381,-81
2025-09-15 13:16:08,17.10,16.00,25.60,99.90,1094514,26,20012,-81
2025-09-15 13:16:39,17.35,16.25,25.60,99.90,1104597,26,20004,-80
2025-09-15 13:17:09,17.70,16.50,25.60,99.90,1105563,26,20479,-82
2025-09-15 13:17:40,17.90,16.70,25.60,99.90,1097221,26,20011,-82
2025-09-15 13:18:11,17.13,16.02,25.60,99.90,1095814,26,20096,-81
2025-09-15 13:18:41,17.10,16.00,25.60,99.90,1099448,26,19997,-83
2025-09-15 13:19:13,17.13,16.02,25.50,99.90,1085439,26,20077,-81
2025-09-15 13:19:45,32.92,16.92,25.50,99.90,1092528,26,20033,-83
2025-09-15 13:20:16,16.88,15.77,25.40,99.90,1088418,26,20049,-83
2025-09-15 13:20:47,16.80,15.70,25.40,99.90,1089632,26,20014,-84
2025-09-15 13:21:17,17.13,16.02,25.30,99.90,1088776,26,20064,-84
2025-09-15 13:21:48,17.27,16.17,25.10,99.90,1089334,27,20059,-83
2025-09-15 13:22:19,17.05,15.95,25.00,99.90,1090311,26,20615,-83
2025-09-15 13:22:50,17.25,16.15,25.00,99.90,1098946,26,20001,-83
2025-09-15 13:23:21,16.90,15.80,24.90,99.90,1092260,27,20057,-80
2025-09-15 13:23:52,17.08,15.98,24.80,99.90,1086852,27,20030,-79
2025-09-15 13:24:22,17.23,16.13,24.80,99.90,1087527,27,20427,-79
2025-09-15 13:24:53,17.20,16.10,24.80,99.90,1087095,26,20004,-82
2025-09-15 13:25:24,17.08,15.98,24.70,99.90,1091170,26,20010,-83
2025-09-15 13:25:55,17.40,16.30,24.70,99.90,1095773,26,20633,-83
2025-09-15 13:26:26,17.45,16.35,24.60,99.90,1096182,26,20000,-83
2025-09-15 13:26:56,17.42,16.33,24.70,99.90,1088454,26,20001,-81
2025-09-15 13:27:27,17.45,16.35,24.60,99.90,1086703,26,19998,-83
2025-09-15 13:27:58,17.65,16.55,24.50,99.90,1093830,26,19997,-82
2025-09-15 13:28:29,17.50,16.40,24.50,99.90,1094398,26,21131,-83
2025-09-15 13:29:00,17.23,16.13,24.50,99.90,1094979,26,20021,-83
2025-09-15 13:29:31,16.88,15.77,24.50,99.90,1099106,26,20001,-83
2025-09-15 13:30:03,16.95,15.85,24.50,99.90,1093333,26,20041,-82
2025-09-15 13:30:34,17.23,16.13,24.40,99.90,1098176,26,19996,-82
2025-09-15 13:31:05,17.85,16.65,24.40,99.90,1095752,26,20106,-83
2025-09-15 13:31:35,17.90,16.70,24.40,99.90,1098636,26,20001,-85
2025-09-15 13:32:06,17.73,16.52,24.50,99.90,1093464,26,20282,-82
2025-09-15 13:32:37,17.80,16.60,24.50,99.90,1083437,26,20427,-82
2025-09-15 13:33:08,17.70,16.50,24.50,99.90,1089496,27,20004,-84
2025-09-15 13:33:38,17.98,16.77,24.60,99.90,1086329,26,19998,-81
2025-09-15 13:34:09,17.70,16.50,24.70,99.90,1096054,26,20097,-80
2025-09-15 13:34:40,17.75,16.55,24.70,99.90,1090543,27,20025,-83
2025-09-15 13:35:11,17.85,16.65,24.70,99.90,1086840,27,19997,-84
2025-09-15 13:35:41,17.70,16.50,24.80,99.90,1084470,27,20030,-83
2025-09-15 13:36:12,17.45,16.35,24.80,99.90,1087331,26,20497,-80
2025-09-15 13:36:43,17.58,16.42,24.90,99.90,1097421,26,20014,-82
2025-09-15 13:37:16,17.65,16.45,24.80,99.90,1088424,27,20013,-83
2025-09-15 13:37:46,17.40,16.30,24.90,99.90,1088547,27,20358,-84
2025-09-15 13:38:17,17.00,15.90,25.00,99.90,1088884,27,20002,-82
2025-09-15 13:38:48,17.35,16.25,25.00,99.90,1086839,26,20511,-83
2025-09-15 13:39:18,17.48,16.38,25.00,99.90,1088791,27,20009,-80
2025-09-15 13:39:49,17.45,16.35,25.10,99.90,1091982,27,20015,-79
2025-09-15 13:40:20,18.00,16.80,25.20,99.90,1091947,26,20005,-82
2025-09-15 13:40:51,17.80,16.60,25.20,99.90,1089084,26,20006,-81
2025-09-15 13:41:21,17.30,16.20,25.30,99.90,1099453,26,20013,-82
2025-09-15 13:41:52,17.58,16.48,25.40,99.90,1095356,26,20004,-79
2025-09-15 13:42:23,17.75,16.55,25.40,99.90,1096392,26,20340,-80
2025-09-15 13:42:53,18.17,16.98,25.40,99.90,1098801,26,23898,-81
2025-09-15 13:43:24,17.13,16.02,25.40,99.90,1096801,26,20013,-82
2025-09-15 13:43:55,17.42,16.33,25.50,99.90,1095960,26,20110,-81
2025-09-15 13:44:25,17.65,16.48,25.50,99.90,1091566,26,20033,-81
2025-09-15 13:44:56,17.42,16.33,25.40,99.90,1091626,27,20012,-82
2025-09-15 13:45:27,17.45,16.35,25.50,99.90,1081979,27,20018,-80
2025-09-15 13:45:58,17.23,16.13,25.50,99.90,1085287,27,20068,-82
2025-09-15 13:46:28,17.00,15.90,25.40,99.90,1092193,26,20344,-81
2025-09-15 13:46:59,17.05,15.95,25.50,99.90,1092217,26,19998,-81
2025-09-15 13:47:30,17.00,15.90,25.50,99.90,1095496,26,20547,-80
2025-09-15 13:48:00,16.98,15.88,25.40,99.90,1099135,26,20094,-82
2025-09-15 13:48:31,17.08,15.98,25.40,99.90,1096419,26,19997,-82
2025-09-15 13:49:03,16.58,15.57,25.40,99.90,1095986,26,19993,-81
2025-09-15 13:49:34,16.88,15.77,25.40,99.90,1105545,26,20086,-84
2025-09-15 13:50:05,16.75,15.65,25.30,99.90,1094908,26,20012,-79
2025-09-15 13:50:36,16.63,15.57,25.30,99.90,1091737,26,20012,-84
2025-09-15 13:51:06,16.95,15.85,25.20,99.90,1098641,26,20025,-81
2025-09-15 13:51:37,17.10,16.00,25.20,99.90,1102000,26,20336,-80
2025-09-15 13:52:08,16.90,15.80,25.20,99.90,1101278,26,20018,-82
2025-09-15 13:52:38,16.75,15.65,25.10,99.90,1104055,26,19996,-84
2025-09-15 13:53:11,16.95,15.85,25.00,99.90,1105454,26,20031,-80
2025-09-15 13:53:42,16.83,15.73,25.10,99.90,1105485,26,20012,-81
2025-09-15 13:54:13,16.92,15.82,25.10,99.90,1098722,26,20020,-81
2025-09-15 13:54:44,16.92,15.82,25.10,99.90,1096281,26,20470,-85
2025-09-15 13:55:14,17.00,15.90,25.10,99.90,1099731,26,20004,-81
2025-09-15 13:55:45,16.90,15.80,25.10,99.90,1107390,26,20077,-82
2025-09-15 13:56:16,17.00,15.90,25.00,99.90,1105806,26,20007,-84
2025-09-15 13:56:47,17.60,16.45,25.00,99.90,1105531,26,20554,-82
2025-09-15 13:57:18,17.13,16.02,25.00,99.90,1102764,26,20008,-84
2025-09-15 13:57:48,17.30,16.20,24.90,99.90,1103940,26,20001,-83
2025-09-15 13:58:19,16.73,15.63,24.90,99.90,1105440,26,20018,-82
2025-09-15 13:58:50,17.20,16.10,24.80,99.90,1095820,26,20005,-83
2025-09-15 13:59:21,16.25,15.25,24.80,99.90,1107189,26,20063,-83
2025-09-15 13:59:51,17.10,16.00,24.70,99.90,1104675,26,20000,-82
2025-09-15 14:00:22,16.98,15.88,24.70,99.90,1099922,26,20007,-81
2025-09-15 14:00:53,16.80,15.70,24.70,99.90,1100023,26,20008,-84
2025-09-15 14:01:23,17.10,16.00,24.70,99.90,1098166,26,20545,-82
2025-09-15 14:01:54,16.83,15.73,24.60,99.90,1094839,26,22350,-82
2025-09-15 14:02:25,16.95,15.85,24.70,99.90,1095453,26,20020,-84
2025-09-15 14:02:56,16.88,15.77,24.70,99.90,1106027,26,20524,-83
2025-09-15 14:03:27,16.88,15.77,24.60,99.90,1110517,26,20006,-81
2025-09-15 14:03:57,16.90,15.80,24.60,99.90,1107704,26,21388,-81
2025-09-15 14:04:28,16.75,15.68,24.50,99.90,1103670,26,20542,-86
2025-09-15 14:04:59,17.10,16.00,24.40,99.90,1102773,26,20372,-80
2025-09-15 14:05:29,17.17,16.08,24.40,99.90,1095411,26,20080,-82
2025-09-15 14:06:00,17.08,15.98,24.30,99.90,1093614,26,20009,-81
2025-09-15 14:06:31,17.40,16.20,24.30,99.90,1093203,26,20393,-84
2025-09-15 14:07:03,17.35,16.25,24.30,99.90,1101998,26,20019,-81
2025-09-15 14:07:33,17.05,15.95,24.30,99.90,1101228,26,20513,-79
2025-09-15 14:08:04,17.40,16.30,24.20,99.90,1098217,26,20024,-81
2025-09-15 14:08:35,17.08,15.98,24.20,99.90,1103525,26,20007,-82
2025-09-15 14:09:05,16.95,15.85,24.10,99.90,1106588,26,20074,-81
2025-09-15 14:09:36,16.88,15.77,24.10,99.90,1105816,26,20004,-82
2025-09-15 14:10:07,17.17,16.08,24.10,99.90,1107105,26,20371,-78
2025-09-15 14:10:37,16.98,15.88,24.10,99.90,1102943,26,20042,-81
2025-09-15 14:11:08,16.60,15.57,24.10,99.90,1105446,26,20043,-82
2025-09-15 14:11:39,17.10,16.00,24.10,99.90,1105223,26,20000,-82
2025-09-15 14:12:10,17.08,15.98,24.00,99.90,1101358,26,20005,-81
2025-09-15 14:12:41,17.30,16.20,24.00,99.90,1100788,26,20079,-83
2025-09-15 14:13:11,17.10,16.00,23.90,99.90,1101659,26,20092,-79
2025-09-15 14:13:42,17.13,16.02,23.90,99.90,1102236,26,20016,-80
2025-09-15 14:14:13,17.10,16.00,23.90,99.90,1107313,26,20005,-79
2025-09-15 14:14:44,17.60,16.50,23.90,99.90,1100939,26,20005,-87
2025-09-15 14:15:19,16.67,15.68,24.00,99.90,1107574,26,20000,-79
2025-09-15 14:15:50,17.15,16.05,24.00,99.90,1107374,26,20000,-81
2025-09-15 14:16:21,17.10,16.00,24.00,99.90,1099678,26,20162,-82
2025-09-15 14:16:51,17.55,16.35,24.00,99.90,1099526,26,20039,-78
2025-09-15 14:17:22,16.90,15.80,24.00,99.90,1099413,26,20506,-79
2025-09-15 14:17:53,16.48,15.48,24.00,99.90,1096415,26,20016,-83
2025-09-15 14:18:24,17.38,16.27,24.00,99.90,1092241,27,20002,-81
2025-09-15 14:18:55,17.42,16.33,24.00,99.90,1093170,26,20584,-82
2025-09-15 14:19:28,17.90,16.60,24.00,99.90,1106261,26,20104,-82
2025-09-15 14:19:59,17.23,16.13,24.00,99.90,1093450,26,20003,-81
2025-09-15 14:20:29,17.25,16.15,24.10,99.90,1102773,26,20019,-87
2025-09-15 14:21:00,17.55,16.45,24.00,99.90,1106164,26,20012,-79
2025-09-15 14:21:31,17.30,16.20,24.00,99.90,1097230,26,20467,-82
2025-09-15 14:22:02,17.30,16.20,24.10,99.90,1103380,26,20004,-83
2025-09-15 14:22:32,17.08,15.98,24.10,99.90,1103725,26,20004,-82
2025-09-15 14:23:03,17.65,16.48,24.10,99.90,1103488,26,20095,-83
2025-09-15 14:23:34,17.75,16.55,24.10,99.90,1098831,26,20004,-82
2025-09-15 14:24:05,17.90,16.70,24.10,99.90,1104138,26,20336,-83
2025-09-15 14:24:36,17.15,16.05,24.10,99.90,1106090,26,20012,-83
2025-09-15 14:25:06,18.05,16.85,24.10,99.90,1100535,26,20537,-81
2025-09-15 14:25:37,17.38,16.27,24.20,99.90,1100948,26,20001,-84
2025-09-15 14:26:08,17.77,16.50,24.20,99.90,1106569,26,20012,-80
2025-09-15 14:26:38,17.50,16.40,24.30,99.90,1106404,26,20475,-78
2025-09-15 14:27:09,17.15,16.05,24.30,99.90,1095681,26,20013,-79
2025-09-15 14:27:40,17.17,16.08,24.40,99.90,1099624,26,20008,-82
2025-09-15 14:28:12,17.17,16.08,24.40,99.90,1099813,26,20016,-81
2025-09-15 14:28:43,16.98,15.88,24.40,99.90,1101676,26,20009,-81
2025-09-15 14:29:13,16.33,15.32,24.50,99.90,1108184,26,20136,-83
2025-09-15 14:29:44,17.23,16.13,24.50,99.90,1101204,26,20012,-83
2025-09-15 14:30:15,16.85,15.75,24.50,99.90,1101101,26,19997,-83
2025-09-15 14:30:46,17.13,16.02,24.50,99.90,1101206,26,20382,-80
2025-09-15 14:31:19,16.88,15.77,24.40,99.90,1101976,26,20033,-82
2025-09-15 14:31:50,17.02,15.93,24.50,99.90,1107500,26,20000,-81
2025-09-15 14:32:21,17.70,16.50,24.50,99.90,1108788,26,20008,-82
2025-09-15 14:32:52,17.10,16.00,24.50,99.90,1108456,26,20611,-82
2025-09-15 14:33:22,17.17,16.08,24.50,99.90,1108288,26,20005,-82
2025-09-15 14:33:53,17.23,16.13,24.50,99.90,1108607,26,20001,-82
2025-09-15 14:34:24,17.25,16.15,24.50,99.90,1108890,26,20514,-81
2025-09-15 14:34:54,17.27,16.17,24.50,99.90,1108212,26,20047,-82
2025-09-15 14:35:25,16.67,15.57,24.60,99.90,1107785,26,19996,-81
2025-09-15 14:35:56,17.15,16.05,24.60,99.90,1108828,26,20098,-83
2025-09-15 14:36:27,17.10,16.00,24.60,99.90,1107881,26,20018,-84
2025-09-15 14:36:57,17.08,15.98,24.50,99.90,1101284,26,20001,-78
2025-09-15 14:37:28,17.30,16.20,24.50,99.90,1101911,26,20045,-83
2025-09-15 14:37:59,18.13,16.83,24.50,99.90,1108088,26,20019,-81
2025-09-15 14:38:30,17.00,15.90,24.50,99.90,1108045,26,20019,-82
2025-09-15 14:39:00,17.10,16.00,24.50,99.90,1107987,26,20008,-81
2025-09-15 14:39:31,17.58,16.48,24.50,99.90,1108562,26,20467,-81
2025-09-15 14:40:02,17.67,16.38,24.40,99.90,1108318,26,19997,-81
2025-09-15 14:40:33,17.33,16.23,24.40,99.90,1107318,26,20661,-82
2025-09-15 14:41:04,17.17,16.08,24.40,99.90,1108985,26,20628,-80
2025-09-15 14:41:34,17.25,16.15,24.40,99.90,1107925,26,20006,-83
2025-09-15 14:42:05,17.65,16.55,24.40,99.90,1107730,26,20543,-84
2025-09-15 14:42:36,17.15,16.05,24.40,99.90,1108800,26,20008,-80
2025-09-15 14:43:07,17.23,16.13,24.40,99.90,1107618,26,20647,-80
2025-09-15 14:43:37,17.17,16.08,24.40,99.90,1101737,26,20000,-80
2025-09-15 14:44:08,17.15,16.05,24.40,99.90,1101101,26,20005,-82
2025-09-15 14:44:39,17.00,15.90,24.40,99.90,1107085,26,20015,-84
2025-09-15 14:45:09,16.95,15.85,24.40,99.90,1108136,26,20000,-82
2025-09-15 14:45:41,17.15,16.05,24.40,99.90,1108769,26,20131,-79
2025-09-15 14:46:11,16.98,15.88,24.40,99.90,1109545,26,20000,-83
2025-09-15 14:46:42,16.95,15.85,24.40,99.90,1108233,26,20000,-81
2025-09-15 14:47:13,17.17,16.08,24.40,99.90,1109067,26,20679,-81
2025-09-15 14:47:43,17.40,16.30,24.30,99.90,1108602,26,20039,-85
2025-09-15 14:48:14,17.00,15.90,24.30,99.90,1107369,26,20037,-80
2025-09-15 14:48:45,17.00,15.90,24.30,99.90,1109238,26,20008,-80
2025-09-15 14:49:16,17.08,15.98,24.20,99.90,1108343,26,20014,-81
2025-09-15 14:49:46,16.80,15.70,24.20,99.90,1108759,26,20395,-83
2025-09-15 14:50:19,17.20,16.10,24.20,99.90,1108445,26,20460,-82
2025-09-15 14:50:50,17.08,15.98,24.20,99.90,1101630,26,20067,-81
2025-09-15 14:51:21,17.40,16.30,24.10,99.90,1100990,26,20474,-83
2025-09-15 14:51:51,17.40,16.30,24.10,99.90,1107574,26,20000,-81
2025-09-15 14:52:23,17.40,16.30,24.20,99.90,1100917,26,20016,-82
2025-09-15 14:52:53,17.33,16.23,24.20,99.90,1101097,26,20012,-79
2025-09-15 14:53:24,17.23,16.13,24.20,99.90,1101537,26,20019,-79
2025-09-15 14:53:55,17.48,16.38,24.20,99.90,1102100,26,20045,-83
2025-09-15 14:54:26,17.30,16.20,24.30,99.90,1101778,26,19997,-81
2025-09-15 14:54:56,17.48,16.38,24.30,99.90,1108881,26,20003,-81
2025-09-15 14:55:27,17.17,16.08,24.30,99.90,1106045,26,20000,-80
2025-09-15 14:55:58,16.95,15.85,24.30,99.90,1101438,26,20013,-82
2025-09-15 14:56:29,17.27,16.17,24.30,99.90,1100560,26,20040,-82
2025-09-15 14:56:59,16.98,15.88,24.30,99.90,1101436,26,20013,-83
2025-09-15 14:57:30,16.67,15.60,24.30,99.90,1100529,26,20007,-82
2025-09-15 14:58:01,16.60,15.55,24.30,99.90,1108089,26,20000,-83
2025-09-15 14:58:31,16.98,15.88,24.30,99.90,1107473,26,20008,-82
2025-09-15 14:59:02,16.80,15.70,24.40,99.90,1107169,26,19992,-82
2025-09-15 14:59:33,17.05,15.95,24.40,99.90,1108752,26,20393,-82
2025-09-15 15:00:04,16.85,15.75,24.40,99.90,1100935,26,19993,-77
2025-09-15 15:00:35,17.27,16.17,24.40,99.90,1098392,26,20483,-82
2025-09-15 15:01:06,18.20,16.90,24.40,99.90,1100479,26,20001,-83
2025-09-15 15:01:36,16.85,15.75,24.40,99.90,1100465,26,20011,-82
2025-09-15 15:02:07,17.20,16.10,24.40,99.90,1107480,26,20011,-83
2025-09-15 15:02:38,16.85,15.75,24.40,99.90,1107422,26,19996,-81
2025-09-15 15:03:09,16.67,15.68,24.40,99.90,1105447,26,20052,-83
2025-09-15 15:03:39,16.20,15.20,24.40,99.90,1107977,26,20138,-82
2025-09-15 15:04:10,16.92,15.82,24.30,99.90,1099819,26,20023,-82
2025-09-15 15:04:41,17.05,15.95,24.30,99.90,1101706,26,20000,-82
2025-09-15 15:05:13,16.83,15.73,24.30,99.90,1106849,26,20011,-81
2025-09-15 15:05:43,16.50,15.50,24.30,99.90,1107951,26,20481,-79
2025-09-15 15:06:14,16.30,15.30,24.30,99.90,1107497,26,19992,-82
2025-09-15 15:06:45,17.38,16.27,24.40,99.90,1108774,26,19996,-81
2025-09-15 15:07:16,16.30,15.30,24.40,99.90,1108259,26,19996,-78
2025-09-15 15:07:46,17.60,16.40,24.40,99.90,1106994,26,20057,-83
2025-09-15 15:08:17,16.25,15.25,24.40,99.90,1108349,26,20298,-81
2025-09-15 15:08:48,16.90,15.80,24.40,99.90,1106955,26,21167,-81
2025-09-15 15:09:21,16.30,15.30,24.30,99.90,1100864,26,20000,-83
2025-09-15 15:09:52,17.05,15.95,24.30,99.90,1100413,26,20082,-84
2025-09-15 15:10:22,17.00,15.90,24.30,99.90,1101171,26,20000,-78
2025-09-15 15:10:53,16.55,15.55,24.30,99.90,1102267,26,20782,-80
2025-09-15 15:11:24,16.55,15.52,24.40,99.90,1107576,26,20000,-82
2025-09-15 15:11:56,16.88,15.77,24.40,99.90,1100741,26,20008,-81
2025-09-15 15:12:27,16.55,15.52,24.40,99.90,1093945,26,20039,-82
2025-09-15 15:12:57,16.42,15.43,24.40,99.90,1094132,26,20513,-84
2025-09-15 15:13:29,16.90,15.80,24.50,99.90,1086232,27,20010,-83
2025-09-15 15:13:59,17.92,16.60,24.40,99.90,1087791,27,20021,-79
2025-09-15 15:14:30,16.83,15.73,24.50,99.90,1094898,26,20012,-82
2025-09-15 15:15:01,16.85,15.75,24.50,99.90,1100968,26,19993,-82
2025-09-15 15:15:32,16.83,15.73,24.50,99.90,1100009,26,20008,-81
2025-09-15 15:16:02,16.60,15.60,24.50,99.90,1093951,26,20349,-85
2025-09-15 15:16:33,16.92,15.82,24.40,99.90,1092925,26,20002,-84
2025-09-15 15:17:04,16.95,15.85,24.40,99.90,1093638,26,19997,-79
2025-09-15 15:17:35,16.58,15.57,24.40,99.90,1100756,26,20105,-83
2025-09-15 15:18:05,17.02,15.93,24.40,99.90,1108808,26,20004,-82
2025-09-15 15:18:36,17.02,15.93,24.40,99.90,1107219,26,20008,-84
2025-09-15 15:19:07,16.80,15.70,24.40,99.90,1100375,26,20029,-82
2025-09-15 15:19:37,16.60,15.60,24.40,99.90,1101626,26,20468,-82
2025-09-15 15:20:08,16.35,15.35,24.40,99.90,1100723,26,20648,-82
2025-09-15 15:20:39,16.52,15.52,24.40,99.90,1101106,26,20556,-81
2025-09-15 15:21:10,16.20,15.20,24.50,99.90,1106682,26,19996,-83
2025-09-15 15:21:40,16.70,15.60,24.40,99.90,1107240,26,20480,-83
2025-09-15 15:22:11,16.58,15.57,24.40,99.90,1108417,26,20036,-81
2025-09-15 15:22:42,16.63,15.63,24.40,99.90,1107771,26,20001,-83
2025-09-15 15:23:12,16.75,15.73,24.40,99.90,1108750,26,19996,-83
2025-09-15 15:23:43,16.45,15.45,24.30,99.90,1100656,26,19997,-84
2025-09-15 15:24:16,16.90,15.80,24.30,99.90,1099424,26,20383,-81
2025-09-15 15:24:47,16.80,15.70,24.30,99.90,1092906,27,20002,-85
2025-09-15 15:25:20,16.45,15.45,24.30,99.90,1093760,26,20002,-80
2025-09-15 15:25:50,16.90,15.80,24.30,99.90,1094343,27,20012,-81
2025-09-15 15:26:21,16.50,15.50,24.30,99.90,1096562,26,20006,-82
2025-09-15 15:26:52,16.77,15.68,24.30,99.90,1109109,26,20389,-83
2025-09-15 15:27:23,16.42,15.32,24.30,99.90,1108331,26,20644,-83
2025-09-15 15:27:53,16.67,15.57,24.30,99.90,1100926,26,20028,-82
2025-09-15 15:28:24,16.50,15.50,24.30,99.90,1100379,26,19997,-77
2025-09-15 15:28:55,16.88,15.77,24.30,99.90,1100109,26,20013,-85
2025-09-15 15:29:25,16.30,15.30,24.30,99.90,1101421,26,20398,-83
2025-09-15 15:29:56,16.65,15.55,24.30,99.90,1093584,27,20005,-84
2025-09-15 15:30:27,17.30,16.20,24.30,99.90,1093747,27,20358,-79
2025-09-15 15:30:57,17.00,15.90,24.30,99.90,1094256,26,20002,-83
2025-09-15 15:31:28,17.00,15.90,24.30,99.90,1093718,26,20466,-83
2025-09-15 15:31:59,16.80,15.70,24.30,99.90,1100504,26,20000,-80
2025-09-15 15:32:29,17.08,15.98,24.30,99.90,1093394,26,20005,-82
2025-09-15 15:33:00,16.70,15.63,24.30,99.90,1090044,27,20615,-80
2025-09-15 15:33:31,16.60,15.60,24.30,99.90,1090689,27,20073,-80
2025-09-15 15:34:02,16.80,15.73,24.30,99.90,1092969,26,20061,-83
2025-09-15 15:34:33,16.85,15.75,24.30,99.90,1094165,26,20551,-82
2025-09-15 15:35:04,17.10,16.00,24.30,99.90,1094088,27,20116,-84
2025-09-15 15:35:35,17.33,16.23,24.30,99.90,1092895,26,20000,-81
2025-09-15 15:36:05,17.08,15.98,24.30,99.90,1093635,26,19994,-80
2025-09-15 15:36:36,17.17,16.08,24.30,99.90,1092417,27,19994,-82
2025-09-15 15:37:07,16.65,15.63,24.30,99.90,1094461,26,20049,-80
2025-09-15 15:37:38,16.80,15.73,24.30,99.90,1087234,27,20697,-82
2025-09-15 15:38:08,16.52,15.52,24.30,99.90,1080066,27,20054,-80
2025-09-15 15:38:39,16.95,15.85,24.30,99.90,1079558,27,19995,-83
2025-09-15 15:39:10,17.20,15.90,24.30,99.90,1071509,27,20439,-80
2025-09-15 15:39:41,16.88,15.77,24.30,99.90,1080569,27,20579,-83
2025-09-15 15:40:11,16.73,15.63,24.30,99.90,1087001,27,20439,-81
2025-09-15 15:40:42,17.00,15.90,24.30,99.90,1094177,26,20001,-82
2025-09-15 15:41:13,16.83,15.75,24.30,99.90,1093393,27,19998,-82
2025-09-15 15:41:43,17.40,16.30,24.30,99.90,1092652,26,19997,-81
2025-09-15 15:42:14,16.77,15.75,24.30,99.90,1093324,27,20049,-80
2025-09-15 15:42:47,17.30,16.20,24.30,99.90,1093131,27,20810,-82
2025-09-15 15:43:18,16.92,15.82,24.30,99.90,1095956,26,20012,-80
2025-09-15 15:43:49,16.75,15.65,24.30,99.90,1093675,26,20013,-84
2025-09-15 15:44:20,17.02,15.93,24.30,99.90,1094191,27,20042,-83
2025-09-15 15:44:50,17.48,16.38,24.30,99.90,1087080,27,20022,-81
2025-09-15 15:45:24,16.95,15.85,24.30,99.90,1085555,27,21089,-81
2025-09-15 15:45:55,17.20,16.10,24.20,99.90,1093558,26,20017,-85
2025-09-15 15:46:26,16.92,15.85,24.20,99.90,1087612,27,20450,-84
2025-09-15 15:46:57,16.95,15.85,24.20,99.90,1093357,26,20013,-84
2025-09-15 15:47:27,16.90,15.80,24.30,99.90,1086261,27,20006,-83
2025-09-15 15:47:58,16.88,15.77,24.20,99.90,1080413,27,20011,-85
2025-09-15 15:48:29,17.13,16.02,24.20,99.90,1086450,27,20006,-84
2025-09-15 15:49:00,16.98,15.88,24.20,99.90,1087193,27,20106,-83
2025-09-15 15:49:30,16.33,15.32,24.10,99.90,1094292,26,20011,-83
2025-09-15 15:50:01,16.75,15.68,24.10,99.90,1100639,26,20475,-81
2025-09-15 15:50:32,16.90,15.80,24.10,99.90,1093507,27,20050,-83
2025-09-15 15:51:03,17.33,16.23,24.10,99.90,1088082,26,20540,-89
2025-09-15 15:51:34,16.98,15.88,24.10,99.90,1093582,27,20511,-82
2025-09-15 15:52:04,18.27,16.65,24.10,99.90,1089653,26,20008,-80
2025-09-15 15:52:35,17.10,16.00,24.10,99.90,1094007,26,19998,-83
2025-09-15 15:53:06,17.15,16.05,24.10,99.90,1100224,26,20702,-82
2025-09-15 15:53:39,17.25,16.15,24.10,99.90,1093314,26,20080,-87
2025-09-15 15:54:10,17.50,16.30,24.10,99.90,1093510,27,20072,-83
2025-09-15 15:54:41,17.23,16.13,24.10,99.90,1093089,26,20001,-86
2025-09-15 15:55:12,17.25,16.15,24.10,99.90,1094080,26,23746,-83
2025-09-15 15:55:43,17.10,16.00,24.10,99.90,1100763,26,20001,-82
2025-09-15 15:56:13,17.00,15.90,24.00,99.90,1101061,26,20036,-79
2025-09-15 15:56:44,17.27,16.17,24.00,99.90,1100040,26,20001,-82
2025-09-15 15:57:17,18.63,17.23,24.00,99.90,1099779,26,20045,-81
2025-09-15 15:57:48,17.65,16.55,24.00,99.90,1100553,26,20870,-85
2025-09-15 15:58:19,17.17,16.08,24.00,99.90,1100732,26,20008,-79
2025-09-15 15:58:49,17.10,16.00,24.00,99.90,1100349,26,20037,-81
2025-09-15 15:59:20,16.20,15.20,24.00,99.90,1100903,26,20011,-84
2025-09-15 15:59:51,16.80,15.70,24.00,99.90,1092825,27,20435,-83
2025-09-15 16:00:21,16.23,15.23,24.00,99.90,1093433,27,20001,-83
2025-09-15 16:00:52,17.30,16.20,24.00,99.90,1093855,27,20160,-84
2025-09-15 16:01:23,17.17,16.08,23.90,99.90,1094014,26,20005,-83
2025-09-15 16:01:53,17.05,15.95,23.90,99.90,1092787,27,20519,-84
2025-09-15 16:02:24,17.30,16.20,23.90,99.90,1093832,27,20042,-80
2025-09-15 16:02:55,17.40,16.30,23.90,99.90,1094177,27,20013,-82
2025-09-15 16:03:26,16.65,15.65,23.90,99.90,1092957,26,20044,-84
2025-09-15 16:03:56,17.08,15.98,23.90,99.90,1101269,26,20052,-84
2025-09-15 16:04:27,17.35,16.25,23.90,99.90,1092935,27,20049,-91
2025-09-15 16:04:58,16.80,15.80,23.80,99.90,1091868,27,20388,-81
2025-09-15 16:05:28,17.17,16.08,23.80,99.90,1092789,27,19993,-82
2025-09-15 16:05:59,17.20,16.10,23.80,99.90,1086464,27,20425,-87
2025-09-15 16:06:30,17.23,16.13,23.90,99.90,1104708,26,19997,-80
2025-09-15 16:07:00,17.08,15.98,23.80,99.90,1108332,26,20000,-82
2025-09-15 16:07:31,17.65,16.55,23.80,99.90,1114552,26,20069,-81
2025-09-15 16:08:02,17.67,16.48,23.80,99.90,1107205,26,20412,-81
2025-09-15 16:08:33,17.52,16.33,23.80,99.90,1107462,26,19996,-84
2025-09-15 16:09:05,17.88,16.67,23.80,99.90,1108528,26,20032,-85
2025-09-15 16:09:36,17.40,16.30,23.80,99.90,1108342,26,20015,-82
2025-09-15 16:10:07,17.10,16.00,23.80,99.90,1108417,26,20012,-83
2025-09-15 16:10:38,17.10,16.00,23.80,99.90,1100154,26,20033,-82
2025-09-15 16:11:08,17.10,16.00,23.80,99.90,1100864,26,20007,-82
2025-09-15 16:11:39,17.95,16.50,23.80,99.90,1099108,26,20004,-85
2025-09-15 16:12:10,17.40,16.30,23.80,99.90,1092172,27,20037,-83
2025-09-15 16:12:40,17.38,16.27,23.80,99.90,1086105,27,20539,-84
2025-09-15 16:13:11,17.38,16.27,23.80,99.90,1086392,27,20003,-84
2025-09-15 16:13:44,17.48,16.38,23.80,99.90,1087134,27,19994,-85
2025-09-15 16:14:18,17.15,16.05,23.80,99.90,1093620,26,20006,-84
2025-09-15 16:14:49,17.55,16.45,23.70,99.90,1096497,26,20453,-84
2025-09-15 16:15:20,17.70,16.60,23.70,99.90,1099776,26,20001,-85
2025-09-15 16:15:50,17.10,16.00,23.70,99.90,1092567,27,20012,-85
2025-09-15 16:16:21,17.20,16.10,23.70,99.90,1089164,27,20050,-83
2025-09-15 16:16:52,17.20,16.10,23.70,99.90,1086379,27,20498,-81
2025-09-15 16:17:22,17.63,16.52,23.70,99.90,1083567,27,19994,-82
2025-09-15 16:17:53,17.15,16.05,23.70,99.90,1094051,26,20001,-81
2025-09-15 16:18:24,17.00,15.90,23.70,99.90,1092812,26,19997,-81
2025-09-15 16:18:55,17.77,16.58,23.70,99.90,1101324,26,19997,-82
2025-09-15 16:19:25,17.15,16.05,23.70,99.90,1100363,26,20132,-83
2025-09-15 16:19:56,16.98,15.88,23.60,99.90,1093221,26,19994,-83
2025-09-15 16:20:27,18.15,16.50,23.70,99.90,1086613,27,20540,-81
2025-09-15 16:20:57,17.60,16.40,23.60,99.90,1086924,27,20020,-80
2025-09-15 16:21:28,17.33,16.23,23.60,99.90,1089832,27,20006,-81
2025-09-15 16:21:59,18.08,16.77,23.60,99.90,1092564,27,20002,-80
2025-09-15 16:22:29,17.48,16.27,23.60,99.90,1092722,27,20083,-81
2025-09-15 16:23:00,19.20,17.80,23.60,99.90,1085200,27,20038,-81
2025-09-15 16:23:31,16.80,15.70,23.60,99.90,1087287,27,20145,-82
2025-09-15 16:24:01,17.67,16.48,23.60,99.90,1089696,27,20059,-81
2025-09-15 16:24:32,16.65,15.55,23.60,99.90,1087982,27,20001,-82
2025-09-15 16:25:03,16.80,15.70,23.60,99.90,1086218,27,19998,-84
2025-09-15 16:25:34,16.90,15.80,23.60,99.90,1090714,27,20856,-83
2025-09-15 16:26:04,17.20,16.10,23.60,99.90,1093284,27,19998,-82
2025-09-15 16:26:35,18.23,16.92,23.60,99.90,1088727,27,20009,-83
2025-09-15 16:27:06,17.77,16.02,23.50,99.90,1091772,27,20166,-85
2025-09-15 16:27:39,16.67,15.57,23.60,99.90,1095301,26,20479,-83
2025-09-15 16:28:13,17.88,16.67,23.50,99.90,1092646,27,20587,-80
2025-09-15 16:28:44,17.13,16.02,23.50,99.90,1091489,27,20017,-82
2025-09-15 16:29:15,16.85,15.75,23.50,99.90,1072527,27,20088,-82
2025-09-15 16:29:45,17.15,16.05,23.40,99.90,1073923,27,20531,-82
2025-09-15 16:30:16,17.90,16.70,23.40,99.90,1083195,27,20016,-83
2025-09-15 16:30:47,17.05,15.95,23.40,99.90,1085930,27,20330,-83
2025-09-15 16:31:17,17.05,15.95,23.40,99.90,1074064,27,20014,-82
2025-09-15 16:31:48,17.02,15.93,23.40,99.90,1071729,27,20099,-83
2025-09-15 16:32:22,18.08,16.77,23.40,99.90,1080103,27,20073,-81
2025-09-15 16:32:52,17.35,16.25,23.40,99.90,1085880,27,20002,-80
2025-09-15 16:33:23,16.95,15.85,23.40,99.90,1085250,27,20018,-81
2025-09-15 16:33:54,17.05,15.95,23.40,99.90,1081147,27,20003,-82
2025-09-15 16:34:24,17.73,16.30,23.40,99.90,1079292,27,20007,-82
2025-09-15 16:34:55,17.70,16.42,23.40,99.90,1091238,26,20045,-81
2025-09-15 16:35:25,17.50,16.40,23.30,99.90,1082811,27,20552,-82
2025-09-15 16:35:56,18.05,16.85,23.30,99.90,1079957,27,20010,-82
2025-09-15 16:36:27,17.15,16.05,23.30,99.90,1084372,27,19998,-83
2025-09-15 16:36:57,17.60,16.50,23.30,99.90,1079134,27,20031,-78
2025-09-15 16:37:28,17.33,16.23,23.30,99.90,1097445,26,20499,-84
2025-09-15 16:37:59,18.05,16.83,23.30,99.90,1086368,27,20023,-82
2025-09-15 16:38:29,17.23,16.13,23.30,99.90,1085822,27,20081,-82
2025-09-15 16:39:00,17.00,15.90,23.30,99.90,1085856,27,20006,-85
2025-09-15 16:39:31,17.80,16.60,23.30,99.90,1073653,27,20004,-82
2025-09-15 16:40:02,17.40,16.30,23.20,99.90,1080421,27,20312,-82
2025-09-15 16:40:33,17.58,16.48,23.20,99.90,1086708,27,20013,-83
2025-09-15 16:41:03,18.33,16.70,23.20,99.90,1094027,27,20001,-84
2025-09-15 16:41:34,17.48,16.38,23.20,99.90,1093471,26,20899,-81
2025-09-15 16:42:05,18.08,16.88,23.20,99.90,1085005,27,19998,-83
2025-09-15 16:42:35,18.10,16.90,23.20,99.90,1078988,27,20485,-82
2025-09-15 16:43:06,17.83,16.58,23.20,99.90,1078219,27,20003,-82
2025-09-15 16:43:37,17.50,16.40,23.20,99.90,1072743,27,20075,-83
2025-09-15 16:44:08,18.48,17.17,23.20,99.90,1080202,27,20870,-83
2025-09-15 16:44:39,17.88,16.55,23.20,99.90,1086381,27,19998,-82
2025-09-15 16:45:10,18.77,17.25,23.10,99.90,1091694,27,20401,-81
2025-09-15 16:45:40,18.50,16.90,23.10,99.90,1092839,27,20057,-82
2025-09-15 16:46:11,17.63,16.45,23.10,99.90,1090560,27,20009,-83
2025-09-15 16:46:42,18.45,17.13,23.10,99.90,1085915,27,19994,-84
2025-09-15 16:47:12,17.35,16.25,23.10,99.90,1087659,27,20458,-85
2025-09-15 16:47:43,17.50,16.40,23.10,99.90,1093689,26,19998,-83
2025-09-15 16:48:14,17.20,16.10,23.00,99.90,1094298,26,20117,-84
2025-09-15 16:48:45,18.23,16.92,23.10,99.90,1092359,26,19997,-82
2025-09-15 16:49:15,17.95,16.75,23.00,99.90,1086305,27,20397,-85
2025-09-15 16:49:47,17.83,16.38,23.00,99.90,1082716,27,20542,-86
2025-09-15 16:50:21,17.25,16.15,23.00,99.90,1092879,27,20013,-86
2025-09-15 16:50:51,17.13,16.02,23.00,99.90,1093794,26,20441,-80
2025-09-15 16:51:23,17.00,15.90,23.00,99.90,1100291,26,20047,-84
2025-09-15 16:51:54,18.40,17.00,23.00,99.90,1100109,26,19993,-84
2025-09-15 16:52:25,18.23,16.98,23.00,99.90,1093604,27,20564,-83
2025-09-15 16:52:55,18.73,17.42,23.00,99.90,1093093,27,20093,-80
2025-09-15 16:53:26,18.10,16.90,23.00,99.90,1086913,27,19998,-83
2025-09-15 16:53:57,19.23,17.92,23.00,99.90,1090024,27,20139,-80
2025-09-15 16:54:27,17.45,16.35,23.00,99.90,1092534,27,20002,-82
2025-09-15 16:54:58,17.60,16.50,23.00,99.90,1093095,26,20397,-82
2025-09-15 16:55:29,17.50,16.40,22.90,99.90,1092457,26,20108,-82
2025-09-15 16:55:59,17.50,16.30,22.90,99.90,1093645,27,20002,-82
2025-09-15 16:56:30,17.60,16.50,22.90,99.90,1093844,27,20453,-82
2025-09-15 16:57:01,17.27,16.17,22.90,99.90,1093096,26,20030,-81
2025-09-15 16:57:32,17.50,16.40,22.90,99.90,1100050,26,20360,-80
2025-09-15 16:58:02,17.38,16.27,22.90,99.90,1099609,26,20012,-80
2025-09-15 16:58:33,16.52,15.52,22.90,99.90,1099310,26,20009,-81
2025-09-15 16:59:04,16.90,15.80,22.90,99.90,1099293,26,19996,-79
2025-09-15 16:59:35,16.90,15.80,22.90,99.90,1099995,26,20050,-83
2025-09-15 17:00:06,17.42,16.25,22.90,99.90,1099300,26,19997,-82
2025-09-15 17:00:36,17.00,15.90,22.80,99.90,1099231,26,19994,-81
2025-09-15 17:01:07,17.27,16.17,22.80,99.90,1091684,27,19998,-81
2025-09-15 17:01:38,17.08,15.98,22.80,99.90,1086826,27,20013,-81
2025-09-15 17:02:09,17.00,15.90,22.80,99.90,1086154,27,20002,-85
2025-09-15 17:02:40,16.85,15.80,22.70,99.90,1086471,27,19998,-83
2025-09-15 17:03:11,17.00,15.90,22.70,99.90,1092521,26,20816,-80
2025-09-15 17:03:41,17.58,16.38,22.70,99.90,1093685,27,19994,-82
2025-09-15 17:04:12,17.23,16.13,22.70,99.90,1092990,27,19993,-81
2025-09-15 17:04:46,16.67,15.68,22.70,99.90,1094170,26,20077,-80
2025-09-15 17:05:16,17.50,16.30,22.70,99.90,1098795,26,20348,-82
2025-09-15 17:05:47,17.27,16.17,22.70,99.90,1093824,27,20013,-81
2025-09-15 17:06:18,17.13,16.02,22.70,99.90,1091881,27,20010,-82
2025-09-15 17:06:49,17.00,15.90,22.60,99.90,1093249,26,20103,-80
2025-09-15 17:07:20,17.05,15.95,22.60,99.90,1098179,26,20059,-81
2025-09-15 17:07:51,17.30,16.20,22.60,99.90,1100215,26,20001,-81
2025-09-15 17:08:22,16.55,15.55,22.60,99.90,1094246,26,20494,-82
2025-09-15 17:08:53,16.85,15.75,22.50,99.90,1093179,27,19998,-82
2025-09-15 17:09:24,16.55,15.55,22.50,99.90,1092909,26,20009,-81
2025-09-15 17:09:55,17.00,15.90,22.50,99.90,1099776,26,19997,-82
2025-09-15 17:10:28,16.67,15.63,22.50,99.90,1100136,26,20048,-82
2025-09-15 17:10:58,17.63,16.52,22.50,99.90,1100986,26,20012,-82
2025-09-15 17:11:30,17.23,16.13,22.50,99.90,1102632,26,20005,-82
2025-09-15 17:12:01,17.23,16.13,22.50,99.90,1098892,26,20348,-82
2025-09-15 17:12:32,16.92,15.82,22.50,99.90,1098991,26,20011,-80
2025-09-15 17:13:03,17.50,16.20,22.50,99.90,1100408,26,20468,-81
2025-09-15 17:13:34,16.63,15.63,22.50,99.90,1099741,26,19997,-82
2025-09-15 17:14:05,18.10,16.88,22.40,99.90,1100303,26,20769,-82
2025-09-15 17:14:35,16.55,15.55,22.40,99.90,1100949,26,20072,-83
2025-09-15 17:15:06,16.48,15.48,22.40,99.90,1098684,26,20075,-84
2025-09-15 17:15:37,16.95,15.85,22.40,99.90,1100304,26,20317,-81
2025-09-15 17:16:08,17.77,16.30,22.40,99.90,1107085,26,20403,-81
2025-09-15 17:16:43,16.85,15.75,22.40,99.90,1107702,26,20003,-82
2025-09-15 17:17:14,16.27,15.27,22.40,99.90,1099737,26,20734,-81
2025-09-15 17:17:45,16.88,15.77,22.40,99.90,1100494,26,20012,-82
2025-09-15 17:18:16,16.95,15.85,22.40,99.90,1100102,26,20320,-81
2025-09-15 17:18:47,17.48,16.38,22.40,99.90,1091871,26,20064,-83
2025-09-15 17:19:17,16.88,15.77,22.30,99.90,1100547,26,19997,-84
2025-09-15 17:19:48,17.20,16.10,22.30,99.90,1100177,26,20753,-84
2025-09-15 17:20:19,17.55,16.35,22.40,99.90,1100741,26,20023,-83
2025-09-15 17:20:50,17.20,16.10,22.30,99.90,1107282,26,20001,-81
2025-09-15 17:21:21,17.20,16.10,22.30,99.90,1105876,26,20111,-81
2025-09-15 17:21:52,17.30,16.20,22.30,99.90,1106038,26,20095,-82
2025-09-15 17:22:23,16.85,15.80,22.30,99.90,1105798,26,20058,-82
2025-09-15 17:22:54,17.17,16.08,22.30,99.90,1107395,26,20016,-82
2025-09-15 17:23:24,17.05,15.95,22.30,99.90,1107830,26,20915,-82
2025-09-15 17:23:56,17.48,16.38,22.30,99.90,1107345,26,20019,-82
2025-09-15 17:24:27,17.20,16.10,22.30,99.90,1106243,26,20355,-82
2025-09-15 17:24:58,18.00,16.80,22.30,99.90,1107356,26,20003,-82
2025-09-15 17:25:29,17.30,16.20,22.30,99.90,1107012,26,20007,-82
2025-09-15 17:26:00,16.98,15.88,22.20,99.90,1115260,26,20014,-83
2025-09-15 17:26:30,17.80,16.70,22.20,99.90,1115001,26,20014,-81
2025-09-15 17:27:01,17.67,16.58,22.20,99.90,1108539,26,20454,-82
2025-09-15 17:27:32,17.60,16.30,22.20,99.90,1107058,26,20001,-84
2025-09-15 17:28:03,17.30,16.20,22.20,99.90,1107401,26,20520,-83
2025-09-15 17:28:35,17.33,16.23,22.20,99.90,1106218,26,20000,-81
2025-09-15 17:29:05,17.77,16.67,22.20,99.90,1108174,26,20067,-83
2025-09-15 17:29:36,17.70,16.60,22.10,99.90,1108779,26,20906,-84
2025-09-15 17:30:07,17.67,16.48,22.10,99.90,1106889,26,20008,-84
2025-09-15 17:30:38,17.55,16.45,22.10,99.90,1107365,26,20043,-83
2025-09-15 17:31:08,18.17,16.95,22.10,99.90,1107501,26,19996,-82
2025-09-15 17:31:39,18.63,17.42,22.10,99.90,1100712,26,20015,-82
2025-09-15 17:32:10,20.40,18.42,22.10,99.90,1093469,26,20016,-83
2025-09-15 17:32:40,17.98,16.80,22.00,99.90,1094210,26,20016,-82
2025-09-15 17:33:11,18.30,17.10,22.00,99.90,1099986,26,20717,-81
2025-09-15 17:33:42,17.90,16.77,22.00,99.90,1106732,26,19996,-81
2025-09-15 17:34:12,18.20,17.00,22.00,99.90,1107568,26,20433,-82
2025-09-15 17:34:43,18.15,16.95,22.00,99.90,1099950,26,20127,-82
2025-09-15 17:35:14,18.08,16.88,22.00,99.90,1099627,26,20005,-83
2025-09-15 17:35:45,18.30,17.10,22.00,99.90,1101187,26,19997,-85
2025-09-15 17:36:16,17.70,16.60,21.90,99.90,1107274,26,19996,-82
2025-09-15 17:36:46,18.17,16.98,21.90,99.90,1108742,26,20007,-83
2025-09-15 17:37:18,18.33,17.13,21.90,99.90,1109208,26,19996,-84
2025-09-15 17:37:49,18.02,16.85,21.90,99.90,1115643,26,20029,-82
2025-09-15 17:38:23,18.63,17.33,21.90,99.90,1115310,26,19996,-84
2025-09-15 17:38:53,18.25,17.05,21.90,99.90,1115926,26,20003,-81
2025-09-15 17:39:24,18.58,17.27,21.80,99.90,1114703,26,20308,-83
2025-09-15 17:39:55,17.90,16.75,21.80,99.90,1116293,26,19996,-83
2025-09-15 17:40:26,18.48,17.17,21.80,99.90,1109050,26,20008,-83
2025-09-15 17:40:57,18.08,16.88,21.80,99.90,1109043,26,20014,-82
2025-09-15 17:41:28,18.25,17.05,21.80,99.90,1100423,26,20078,-82
2025-09-15 17:41:59,18.33,17.13,21.80,99.90,1094368,26,20016,-83
2025-09-15 17:42:30,18.20,17.00,21.80,99.90,1100629,26,20048,-82
2025-09-15 17:43:00,18.05,16.85,21.80,99.90,1091325,27,20350,-82
2025-09-15 17:43:31,17.48,16.38,21.70,99.90,1100637,26,20135,-82
2025-09-15 17:44:02,18.50,17.20,21.70,99.90,1102072,26,20579,-82
2025-09-15 17:44:33,18.73,17.40,21.70,99.90,1101485,26,20001,-82
2025-09-15 17:45:04,17.88,16.70,21.70,99.90,1095370,26,20001,-82
2025-09-15 17:45:35,18.27,17.08,21.70,99.90,1087134,27,20003,-84
2025-09-15 17:46:06,18.92,17.63,21.70,99.90,1085442,27,20129,-82
2025-09-15 17:46:37,17.73,16.63,21.70,99.90,1086758,27,20073,-82
2025-09-15 17:47:11,17.73,16.63,21.70,99.90,1086991,27,20002,-83
2025-09-15 17:47:41,17.52,16.42,21.60,99.90,1080983,27,20620,-82
2025-09-15 17:48:12,18.25,17.05,21.60,99.90,1088041,27,20014,-82
2025-09-15 17:48:44,18.13,16.92,21.60,99.90,1101051,26,19993,-82
2025-09-15 17:49:15,17.70,16.60,21.60,99.90,1101035,26,20000,-83
2025-09-15 17:49:47,17.98,16.88,21.60,99.90,1100254,26,20044,-82
2025-09-15 17:50:20,17.63,16.52,21.60,99.90,1100934,26,20116,-82
2025-09-15 17:50:52,18.65,17.35,21.60,99.90,1101420,26,19997,-82
2025-09-15 17:51:27,18.00,16.80,21.50,99.90,1093320,26,19998,-83
2025-09-15 17:51:58,17.80,16.70,21.50,99.90,1094462,26,20093,-81
2025-09-15 17:52:29,18.58,17.33,21.50,99.90,1093565,26,20357,-82
2025-09-15 17:53:01,18.05,16.88,21.50,99.90,1094826,26,20001,-80
2025-09-15 17:53:33,17.92,16.80,21.50,99.90,1101080,26,20437,-84
2025-09-15 17:54:05,18.60,17.40,21.50,99.90,1094029,26,20005,-81
2025-09-15 17:54:36,17.80,16.60,21.50,99.90,1093291,27,20644,-81
2025-09-15 17:55:12,17.63,16.52,21.40,99.90,1085989,27,20010,-82
2025-09-15 17:55:45,17.75,16.65,21.40,99.90,1088123,27,20787,-87
2025-09-15 17:56:21,17.52,16.42,21.40,99.90,1086726,27,20009,-81
2025-09-15 17:56:57,18.38,17.17,21.40,99.90,1082769,27,20003,-82
2025-09-15 17:57:34,17.70,16.60,21.30,99.90,1087308,27,20054,-80
2025-09-15 17:58:24,18.20,17.00,21.30,99.90,1088904,27,20438,-80
2025-09-15 17:58:54,18.33,17.13,21.30,99.90,1101709,26,20035,-81
2025-09-15 17:59:25,17.80,16.70,21.20,99.90,1101320,26,20336,-81
2025-09-15 17:59:57,18.08,16.95,21.20,99.90,1094477,27,20006,-78
2025-09-15 18:00:28,18.00,16.80,21.10,99.90,1091197,27,20624,-81
2025-09-15 18:01:02,18.25,17.05,21.20,99.90,1093668,27,20489,-81
2025-09-15 18:01:33,17.75,16.65,21.10,99.90,1095192,26,20133,-80
2025-09-15 18:02:04,18.20,17.00,21.10,99.90,1100217,26,20012,-80
2025-09-15 18:02:35,17.88,16.77,21.10,99.90,1100432,26,20015,-84
2025-09-15 18:03:08,17.90,16.80,21.10,99.90,1100084,26,19996,-80
2025-09-15 18:03:39,18.02,16.83,21.00,99.90,1094427,26,20002,-84
2025-09-15 18:04:12,17.98,16.88,21.00,99.90,1093005,27,19997,-84
2025-09-15 18:04:44,18.30,17.10,21.00,99.90,1089065,27,20044,-83
2025-09-15 18:05:15,18.85,17.52,21.00,99.90,1092198,26,20005,-83
2025-09-15 18:05:53,18.73,17.52,21.00,99.90,1097772,26,20021,-82
2025-09-15 18:06:25,17.92,16.83,21.00,99.90,1094947,26,20291,-86
2025-09-15 18:06:57,18.30,17.10,20.90,99.90,1099993,26,19997,-81
2025-09-15 18:07:32,17.98,16.88,20.90,99.90,1101523,26,20479,-81
2025-09-15 18:08:03,17.77,16.67,20.80,99.90,1099602,26,20013,-81
2025-09-15 18:08:42,18.25,17.05,20.80,99.90,1093254,27,19997,-81
2025-09-15 18:09:13,18.17,16.98,20.70,99.90,1090815,27,20001,-81
2025-09-15 18:09:44,18.63,17.42,20.70,99.90,1086294,27,20013,-80
2025-09-15 18:10:16,18.00,16.90,20.70,99.90,1088181,27,20011,-82
2025-09-15 18:10:48,18.85,17.63,20.70,99.90,1093335,27,20016,-80
2025-09-15 18:11:21,17.88,16.77,20.70,99.90,1095260,26,20064,-82
2025-09-15 18:11:52,18.60,17.40,20.60,99.90,1092784,26,20001,-84
2025-09-15 18:12:23,20.13,18.48,20.60,99.90,1093596,27,19998,-84
2025-09-15 18:12:53,18.48,17.27,20.60,99.90,1093144,27,20001,-82
2025-09-15 18:13:24,18.05,16.92,20.50,99.90,1094072,26,20041,-84
2025-09-15 18:13:57,17.90,16.80,20.50,99.90,1093415,26,20005,-82
2025-09-15 18:14:27,18.30,17.10,20.50,99.90,1087112,27,20004,-82
2025-09-15 18:14:58,17.83,16.73,20.40,99.90,1086442,27,20009,-82
2025-09-15 18:15:30,18.40,17.20,20.40,99.90,1079971,27,20024,-81
2025-09-15 18:16:02,18.50,17.25,20.40,99.90,1087594,27,19998,-82
2025-09-15 18:16:33,18.15,16.95,20.40,99.90,1086698,27,20005,-82
2025-09-15 18:17:04,18.00,16.83,20.30,99.90,1081161,27,21017,-80
2025-09-15 18:17:36,18.15,16.95,20.30,99.90,1084003,26,20009,-83
2025-09-15 18:18:07,17.90,16.75,20.20,99.90,1094685,26,20941,-83
2025-09-15 18:18:38,18.17,16.98,20.20,99.90,1094262,26,20049,-84
2025-09-15 18:19:09,17.60,16.50,20.20,99.90,1100146,26,20052,-83
2025-09-15 18:19:40,18.70,17.30,20.20,99.90,1101313,26,20004,-82
2025-09-15 18:20:12,18.77,17.58,20.20,99.90,1102795,26,20001,-82
2025-09-15 18:20:44,18.60,17.30,20.10,99.90,1108295,26,20015,-82
2025-09-15 18:21:15,18.20,17.00,20.10,99.90,1099100,26,20070,-82
2025-09-15 18:21:46,18.50,17.30,20.10,99.90,1101194,26,20530,-82
2025-09-15 18:22:17,18.23,17.02,20.10,99.90,1093890,27,20098,-82
2025-09-15 18:22:47,18.58,17.38,20.10,99.90,1094954,26,20055,-81
2025-09-15 18:23:19,18.98,17.77,20.10,99.90,1101849,26,20066,-82
2025-09-15 18:23:50,18.70,17.50,20.10,99.90,1100278,26,20067,-86
2025-09-15 18:24:21,18.77,17.58,20.00,99.90,1093654,26,20041,-82
2025-09-15 18:24:52,18.38,17.17,20.00,99.90,1096637,26,20005,-84
2025-09-15 18:25:23,18.23,17.02,20.00,99.90,1100626,26,20024,-82
2025-09-15 18:25:56,18.38,17.17,19.90,99.90,1108246,26,19997,-83
2025-09-15 18:26:27,18.38,17.17,19.90,99.90,1108058,26,19992,-82
2025-09-15 18:26:58,18.60,17.40,19.90,99.90,1108601,26,20439,-82
2025-09-15 18:27:29,19.30,17.90,19.90,99.90,1108296,26,20000,-80
2025-09-15 18:28:00,18.55,17.35,19.80,99.90,1116404,26,20003,-80
2025-09-15 18:28:33,18.60,17.40,19.80,99.90,1114622,26,20000,-81
2025-09-15 18:29:04,17.80,16.70,19.80,99.90,1115918,26,20077,-81
2025-09-15 18:29:34,18.40,17.20,19.80,99.90,1115215,26,20039,-83
2025-09-15 18:30:05,18.60,17.40,19.70,99.90,1108139,26,20023,-84
2025-09-15 18:30:36,18.52,17.25,19.70,99.90,1108724,26,20009,-86
2025-09-15 18:31:08,18.50,17.30,19.70,99.90,1101197,26,20001,-84
2025-09-15 18:31:41,18.65,17.45,19.70,99.90,1100830,26,20087,-82
2025-09-15 18:32:12,18.55,17.35,19.70,99.90,1091305,26,20755,-82
2025-09-15 18:32:43,19.85,18.45,19.60,99.90,1094413,26,20537,-81
2025-09-15 18:33:14,18.40,17.20,19.60,99.90,1100613,26,20026,-80
2025-09-15 18:33:45,19.67,18.25,19.50,99.90,1094722,26,20761,-82
2025-09-15 18:34:15,18.15,16.95,19.50,99.90,1107458,26,20000,-82
2025-09-15 18:34:46,18.17,17.05,19.50,99.90,1100872,26,20874,-81
2025-09-15 18:35:17,18.25,17.08,19.50,99.90,1105672,26,20004,-82
2025-09-15 18:35:49,18.42,17.23,19.50,99.90,1099795,26,20702,-83
2025-09-15 18:36:22,18.83,17.63,19.50,99.90,1094174,26,20030,-82
2025-09-15 18:36:53,18.50,17.30,19.40,99.90,1082172,26,20020,-85
2025-09-15 18:37:23,18.52,17.33,19.40,99.90,1086417,27,20003,-78
2025-09-15 18:37:54,18.45,17.25,19.40,99.90,1084062,26,20065,-86
2025-09-15 18:38:25,19.25,17.70,19.40,99.90,1098003,26,20002,-87
2025-09-15 18:38:55,18.55,17.35,19.30,99.90,1100045,26,20082,-82
2025-09-15 18:39:26,18.65,17.45,19.30,99.90,1100918,26,20001,-80
2025-09-15 18:39:57,18.70,17.50,19.30,99.90,1107966,26,20007,-81
2025-09-15 18:40:28,18.58,17.38,19.30,99.90,1101644,26,20306,-81
2025-09-15 18:40:59,20.45,18.70,19.30,99.90,1107759,26,20007,-82
2025-09-15 18:41:30,18.60,17.40,19.30,99.90,1108072,26,20074,-81
2025-09-15 18:42:01,19.38,17.92,19.20,99.90,1108920,26,20045,-80
2025-09-15 18:42:32,20.20,18.52,19.20,99.90,1114040,26,20023,-83
2025-09-15 18:43:03,18.65,17.45,19.20,99.90,1108789,26,20000,-83
2025-09-15 18:43:34,18.50,17.30,19.20,99.90,1109079,26,20106,-81
2025-09-15 18:44:05,18.40,17.20,19.20,99.90,1108466,26,20425,-81
2025-09-15 18:44:36,18.38,17.17,19.20,99.90,1108503,26,20004,-81
2025-09-15 18:45:07,18.65,17.45,19.10,99.90,1108651,26,20008,-82
2025-09-15 18:45:38,18.40,17.20,19.20,99.90,1107880,26,20008,-81
2025-09-15 18:46:09,18.67,17.48,19.10,99.90,1107947,26,20004,-79
2025-09-15 18:46:40,18.70,17.50,19.10,99.90,1101561,26,20024,-82
2025-09-15 18:47:11,18.50,17.30,19.10,99.90,1094515,26,20049,-84
2025-09-15 18:47:41,18.15,16.95,19.10,99.90,1102585,26,20001,-82
2025-09-15 18:48:12,19.05,17.85,19.10,99.90,1100560,26,20090,-80
2025-09-15 18:48:43,19.10,17.80,19.00,99.90,1102036,26,20044,-81
2025-09-15 18:49:13,18.73,17.52,19.00,99.90,1108537,26,20071,-81
2025-09-15 18:49:44,18.67,17.48,19.00,99.90,1101408,26,20433,-85
2025-09-15 18:50:15,19.20,18.00,19.00,99.90,1108476,26,20011,-85
2025-09-15 18:50:46,18.70,17.50,19.00,99.90,1108577,26,20011,-82
2025-09-15 18:51:23,18.48,17.27,19.00,99.90,1105791,26,20023,-84
2025-09-15 18:51:54,18.88,17.67,19.00,99.90,1108487,26,20001,-82
2025-09-15 18:52:26,18.58,17.38,19.00,99.90,1107341,26,20482,-81
2025-09-15 18:53:02,19.27,17.35,18.90,99.90,1101646,26,20423,-80
2025-09-15 18:53:33,17.98,16.88,18.90,99.90,1093929,26,20085,-82
2025-09-15 18:54:04,20.10,18.60,18.90,99.90,1101409,26,20042,-82
2025-09-15 18:54:34,18.58,17.38,18.80,99.90,1101177,26,20001,-82
2025-09-15 18:55:05,18.30,17.15,18.80,99.90,1108984,26,20045,-86
2025-09-15 18:55:36,18.38,17.17,18.90,99.90,1106444,26,20008,-82
2025-09-15 18:56:07,18.25,17.15,18.90,99.90,1109253,26,20004,-87
2025-09-15 18:56:38,18.65,17.45,18.90,99.90,1108482,26,20380,-85
2025-09-15 18:57:09,18.35,17.15,18.80,99.90,1107836,26,20000,-86
2025-09-15 18:57:40,18.38,17.17,18.90,99.90,1108637,26,20004,-84
2025-09-15 18:58:11,18.60,17.40,18.80,99.90,1107595,26,20019,-83
2025-09-15 18:58:42,18.40,17.20,18.80,99.90,1109476,26,19996,-82
2025-09-15 18:59:13,18.98,17.77,18.80,99.90,1107416,26,20931,-83
2025-09-15 18:59:44,18.85,17.65,18.80,99.90,1108649,26,20081,-83
2025-09-15 19:00:14,18.48,17.27,18.80,99.90,1107934,26,20443,-82
2025-09-15 19:00:45,19.15,17.95,18.80,99.90,1108545,26,20077,-83
2025-09-15 19:01:16,18.83,17.63,18.80,99.90,1108178,26,20098,-83
2025-09-15 19:01:47,19.08,17.88,18.80,99.90,1107777,26,20030,-83
2025-09-15 19:02:18,18.83,17.63,18.80,99.90,1108579,26,20011,-83
2025-09-15 19:02:50,19.08,17.88,18.80,99.90,1101903,26,20490,-81
2025-09-15 19:03:22,19.17,17.98,18.80,99.90,1107865,26,20015,-86
2025-09-15 19:03:53,18.92,17.73,18.70,99.90,1107181,26,20367,-82
2025-09-15 19:04:24,19.08,17.88,18.80,99.90,1105522,26,20016,-83
2025-09-15 19:04:55,19.83,18.52,18.80,99.90,1112809,26,20046,-82
2025-09-15 19:05:26,19.33,18.13,18.80,99.90,1106378,26,20023,-83
2025-09-15 19:05:58,19.20,18.00,18.80,99.90,1109045,26,20000,-85
2025-09-15 19:06:30,19.10,17.90,18.80,99.90,1106190,26,20019,-83
2025-09-15 19:07:02,19.30,18.00,18.80,99.90,1109555,26,20007,-82
2025-09-15 19:07:34,18.90,17.70,18.80,99.90,1107548,26,20021,-83
2025-09-15 19:08:05,19.90,18.60,18.80,99.90,1108940,26,20084,-82
2025-09-15 19:08:36,18.90,17.65,18.80,99.90,1108425,26,19996,-82
2025-09-15 19:09:08,18.88,17.67,18.80,99.90,1108769,26,20014,-83
2025-09-15 19:09:40,18.30,17.10,18.80,99.90,1107820,26,20008,-82
2025-09-15 19:10:11,18.55,17.35,18.80,99.90,1109047,26,20004,-81
2025-09-15 19:10:41,18.90,17.70,18.80,99.90,1106048,26,20008,-84
2025-09-15 19:11:12,18.75,17.55,18.80,99.90,1107539,26,20019,-83
2025-09-15 19:11:44,18.48,17.27,18.90,99.90,1104685,26,20016,-83
2025-09-15 19:12:15,18.90,17.70,18.80,99.90,1106905,26,20571,-82
2025-09-15 19:12:45,18.60,17.40,18.80,99.90,1108700,26,19997,-81
2025-09-15 19:13:18,18.52,17.33,18.80,99.90,1108788,26,20016,-85
2025-09-15 19:13:51,18.48,17.27,18.80,99.90,1108888,26,20023,-84
2025-09-15 19:14:24,19.50,18.20,18.80,99.90,1113087,26,20009,-85
2025-09-15 19:14:55,20.08,18.77,18.80,99.90,1108352,26,20008,-85
2025-09-15 19:15:26,22.25,20.75,18.80,99.90,1101784,26,20009,-81
2025-09-15 19:16:01,25.30,23.50,18.70,99.90,1106145,26,20012,-81
2025-09-15 19:16:32,26.20,24.30,18.60,99.90,1102254,26,20000,-82
2025-09-15 19:17:03,26.65,24.75,18.60,99.90,1108211,26,20004,-82
2025-09-15 19:17:33,28.73,26.52,18.50,99.90,1108369,26,20466,-82
2025-09-15 19:18:04,29.63,27.33,18.50,99.90,1108081,26,20008,-83
2025-09-15 19:18:35,36.05,28.95,18.50,99.90,1108098,26,20000,-83
2025-09-15 19:19:08,29.30,27.20,18.40,99.90,1108859,26,20011,-85
2025-09-15 19:19:39,32.08,29.67,18.40,99.90,1107553,26,20032,-82
2025-09-15 19:20:10,35.28,32.58,18.40,99.90,1109100,26,19997,-82
2025-09-15 19:20:41,36.13,33.33,18.30,99.90,1107962,26,20004,-80
2025-09-15 19:21:11,37.33,34.42,18.30,99.90,1107274,26,20326,-82
2025-09-15 19:21:42,38.53,35.42,18.30,99.90,1107953,26,20561,-83
2025-09-15 19:22:13,41.25,38.05,18.20,99.90,1109007,26,20648,-82
2025-09-15 19:22:44,40.80,37.55,18.20,99.90,1101994,26,20001,-83
2025-09-15 19:23:18,42.70,39.30,18.20,99.90,1102220,26,20003,-83
2025-09-15 19:23:49,40.92,37.42,18.10,99.90,1101899,26,20484,-81
2025-09-15 19:24:20,42.13,38.42,18.10,99.90,1107861,26,20004,-83
2025-09-15 19:24:50,40.88,37.35,18.10,99.90,1107672,26,19996,-82
2025-09-15 19:25:21,46.28,42.17,18.00,99.90,1107524,26,20118,-80
2025-09-15 19:25:52,62.75,57.50,18.00,99.90,1100371,26,20079,-82
2025-09-15 19:26:22,85.22,78.32,18.00,99.90,1099793,26,20029,-83
2025-09-15 19:26:53,89.07,81.93,17.90,99.90,1108338,26,20004,-82
2025-09-15 19:27:24,101.85,93.82,17.80,99.90,1100314,26,20009,-85
2025-09-15 19:27:54,89.72,82.53,17.70,99.90,1100365,26,20025,-83
2025-09-15 19:28:25,87.75,80.45,17.60,99.90,1107718,26,20000,-79
2025-09-15 19:28:56,78.70,72.20,17.50,99.90,1107433,26,20027,-80
2025-09-15 19:29:26,78.03,71.50,17.50,99.90,1107878,26,20054,-81
2025-09-15 19:29:57,74.50,68.30,17.40,99.90,1105591,26,20015,-79
2025-09-15 19:30:28,75.20,68.00,17.40,99.90,1108102,26,20073,-88
2025-09-15 19:30:59,73.90,67.68,17.40,99.90,1108017,26,20016,-85
2025-09-15 19:31:29,72.60,66.45,17.30,99.90,1109996,26,20020,-83
2025-09-15 19:32:00,73.05,66.95,17.30,99.90,1108010,26,20097,-85
2025-09-15 19:32:31,73.68,67.38,17.30,99.90,1108824,26,20040,-85
2025-09-15 19:33:02,71.50,65.40,17.30,99.90,1108552,26,20008,-81
2025-09-15 19:33:33,72.22,65.93,17.30,99.90,1100588,26,20005,-85
2025-09-15 19:34:04,71.72,65.55,17.20,99.90,1107608,26,20036,-84
2025-09-15 19:34:34,67.20,60.70,17.20,99.90,1098964,26,20111,-91
2025-09-15 19:35:05,67.15,61.15,17.20,99.90,1100251,26,20075,-80
2025-09-15 19:35:36,67.95,61.85,17.20,99.90,1108467,26,20024,-82
2025-09-15 19:36:06,69.65,63.42,17.20,99.90,1103181,26,20000,-80
2025-09-15 19:36:37,67.68,61.47,17.20,99.90,1100814,26,20789,-87
2025-09-15 19:37:08,66.70,60.60,17.20,99.90,1098121,26,20002,-86
2025-09-15 19:37:38,65.88,59.88,17.20,99.90,1101489,26,20403,-84
2025-09-15 19:38:09,67.38,61.17,17.20,99.90,1108769,26,20000,-86
2025-09-15 19:38:40,65.55,59.47,17.20,99.90,1105280,26,20008,-80
2025-09-15 19:39:12,62.03,56.35,17.10,99.90,1108559,26,20004,-83
2025-09-15 19:39:42,66.75,60.65,17.10,99.90,1108123,26,20014,-86
2025-09-15 19:40:13,65.05,59.15,17.10,99.90,1108925,26,20011,-85
2025-09-15 19:40:46,69.15,62.85,17.10,99.90,1107428,26,20013,-88
2025-09-15 19:41:17,68.43,62.28,17.10,99.90,1108442,26,20035,-81
2025-09-15 19:41:48,67.35,61.25,17.10,99.90,1108143,26,20046,-80
2025-09-15 19:42:19,64.35,58.53,17.10,99.90,1108485,26,20480,-86
2025-09-15 19:42:49,63.75,58.00,17.10,99.90,1109263,26,20054,-87
2025-09-15 19:43:20,64.13,58.38,17.10,99.90,1100146,26,20008,-81
2025-09-15 19:43:51,65.78,59.67,17.10,99.90,1100597,26,20795,-81
2025-09-15 19:44:21,64.40,58.60,17.10,99.90,1100906,26,20480,-84
2025-09-15 19:44:55,64.97,59.15,17.10,99.90,1092963,26,20013,-81
2025-09-15 19:45:25,66.35,60.45,17.10,99.90,1085877,27,20006,-88
2025-09-15 19:45:58,68.28,62.08,17.10,99.90,1086902,27,20013,-87
2025-09-15 19:46:29,69.00,62.95,17.00,99.90,1086900,27,20915,-83
2025-09-15 19:47:02,64.38,58.60,17.00,99.90,1089421,26,20076,-88
2025-09-15 19:47:33,67.75,61.75,17.00,99.90,1087591,27,19998,-86
2025-09-15 19:48:04,66.93,61.03,17.00,99.90,1080744,27,20014,-88
2025-09-15 19:48:35,66.15,60.35,17.00,99.90,1073090,27,20014,-82
2025-09-15 19:49:06,67.95,61.95,17.00,99.90,1080077,27,20140,-87
2025-09-15 19:49:36,69.30,63.35,17.00,99.90,1079118,27,20010,-88
2025-09-15 19:50:07,70.75,64.65,17.00,99.90,1080510,27,20050,-88
2025-09-15 19:50:38,69.05,63.25,17.00,99.90,1087248,27,20090,-84
2025-09-15 19:51:08,70.38,63.97,17.00,99.90,1085588,27,20068,-86
2025-09-15 19:51:39,69.35,63.45,17.00,99.90,1086815,27,20007,-81
2025-09-15 19:52:10,69.05,63.13,17.00,99.90,1093017,26,19997,-85
2025-09-15 19:52:40,70.60,64.60,16.90,99.90,1092789,26,20196,-87
2025-09-15 19:53:11,68.90,63.00,16.90,99.90,1093503,27,20008,-88
2025-09-15 19:53:42,85.97,79.07,16.90,99.90,1093465,27,19997,-83
2025-09-15 19:54:12,77.85,71.30,16.90,99.90,1093576,26,20047,-82
2025-09-15 19:54:43,84.75,77.82,16.90,99.90,1092552,26,20072,-83
2025-09-15 19:55:14,86.70,79.53,16.90,99.90,1093519,26,19997,-85
2025-09-15 19:55:44,94.22,86.53,16.90,99.90,1094138,27,20014,-84
2025-09-15 19:56:15,90.35,82.97,16.80,99.90,1093640,27,20441,-83
2025-09-15 19:56:46,84.25,77.35,16.80,99.90,1093752,27,20001,-86
2025-09-15 19:57:16,83.97,77.07,16.70,99.90,1093289,26,20600,-83
2025-09-15 19:57:47,79.07,72.38,16.70,99.90,1086949,27,20002,-86
2025-09-15 19:58:18,73.22,67.05,16.70,99.90,1086324,27,20472,-84
2025-09-15 19:58:48,72.40,66.22,16.70,99.90,1085081,27,20077,-80
2025-09-15 19:59:19,71.22,65.10,16.60,99.90,1080002,27,20075,-84
2025-09-15 19:59:50,70.78,64.68,16.60,99.90,1085652,27,20003,-87
2025-09-15 20:00:20,73.55,67.10,16.60,99.90,1086332,27,20013,-83
2025-09-15 20:00:51,68.28,62.42,16.50,99.90,1087267,27,20695,-81
2025-09-15 20:01:22,67.70,61.45,16.50,99.90,1093531,27,20034,-86
2025-09-15 20:01:53,70.63,64.40,16.50,99.90,1093400,26,20033,-81
2025-09-15 20:02:23,71.45,65.35,16.40,99.90,1093829,26,19994,-80
2025-09-15 20:02:54,71.05,65.05,16.40,99.90,1092495,26,20006,-83
2025-09-15 20:03:25,69.60,63.70,16.40,99.90,1086162,27,20030,-81
2025-09-15 20:03:55,66.60,60.80,16.40,99.90,1085630,27,20141,-81
2025-09-15 20:04:26,67.38,61.58,16.40,99.90,1086484,27,20010,-83
2025-09-15 20:04:56,67.07,61.40,16.40,99.90,1086984,27,20449,-83
2025-09-15 20:05:27,75.18,69.00,16.40,99.90,1086081,27,19994,-81
2025-09-15 20:05:58,68.53,62.83,16.30,99.90,1086223,27,20006,-82
2025-09-15 20:06:28,71.40,65.40,16.30,99.90,1086086,27,20059,-79
2025-09-15 20:06:59,70.90,64.90,16.30,99.90,1086061,27,19994,-83
2025-09-15 20:07:30,65.90,60.38,16.30,99.90,1093207,26,20052,-84
2025-09-15 20:08:00,68.35,62.50,16.30,99.90,1086315,27,20002,-83
2025-09-15 20:08:31,67.18,61.47,16.30,99.90,1086876,27,20701,-84
2025-09-15 20:09:02,63.72,58.35,16.20,99.90,1085102,27,20070,-83
2025-09-15 20:09:33,65.68,60.08,16.20,99.90,1085668,27,20882,-83
2025-09-15 20:10:04,64.80,59.20,16.20,99.90,1093464,26,20127,-84
2025-09-15 20:10:34,64.38,59.00,16.20,99.90,1093826,26,20061,-80
2025-09-15 20:11:05,62.03,56.80,16.20,99.90,1093084,26,20629,-81
2025-09-15 20:11:36,63.95,58.45,16.20,99.90,1093132,26,19998,-80
2025-09-15 20:12:06,60.00,54.80,16.20,99.90,1084104,27,20014,-84
2025-09-15 20:12:37,59.92,54.70,16.20,99.90,1085711,27,20002,-78
2025-09-15 20:13:08,61.05,55.55,16.20,99.90,1093647,26,20016,-82
2025-09-15 20:13:38,60.97,55.67,16.20,99.90,1090928,26,20017,-83
2025-09-15 20:14:09,59.45,54.25,16.20,99.90,1092697,26,21569,-84
2025-09-15 20:14:40,59.05,53.85,16.20,99.90,1086830,27,20562,-85
2025-09-15 20:15:10,58.33,53.28,16.20,99.90,1086512,27,20006,-86
2025-09-15 20:15:42,59.42,54.22,16.20,99.90,1087254,27,20002,-84
2025-09-15 20:16:12,59.58,54.38,16.10,99.90,1083847,27,20758,-80
2025-09-15 20:16:43,62.97,57.67,16.10,99.90,1099250,26,20092,-82
2025-09-15 20:17:14,61.13,55.83,16.10,99.90,1100253,26,19997,-82
2025-09-15 20:17:44,61.42,56.13,16.10,99.90,1093842,26,20038,-86
2025-09-15 20:18:17,59.63,54.53,16.10,99.90,1100075,26,19997,-86
2025-09-15 20:18:48,59.50,54.33,16.20,99.90,1093834,27,20064,-85
2025-09-15 20:19:19,60.90,55.63,16.10,99.90,1094097,27,20013,-89
2025-09-15 20:19:49,60.83,54.67,16.20,99.90,1102943,26,20028,-81
2025-09-15 20:20:20,58.67,53.58,16.10,99.90,1112407,26,20003,-85
2025-09-15 20:20:51,60.42,55.22,16.10,99.90,1111936,26,20031,-85
2025-09-15 20:21:21,61.92,56.63,16.10,99.90,1111061,26,20403,-85
2025-09-15 20:21:52,61.22,56.03,16.10,99.90,1108242,26,20044,-86
2025-09-15 20:22:23,61.40,56.15,16.10,99.90,1109142,26,19996,-85
2025-09-15 20:22:53,59.85,54.75,16.10,99.90,1109661,26,20000,-85
2025-09-15 20:23:24,61.67,56.38,16.10,99.90,1108421,26,20008,-86
2025-09-15 20:23:55,62.50,57.17,16.20,99.90,1093691,27,20670,-85
2025-09-15 20:24:26,62.50,57.20,16.10,99.90,1094406,26,20411,-87
2025-09-15 20:24:56,64.60,59.10,16.10,99.90,1094854,26,20002,-89
2025-09-15 20:25:27,62.78,57.53,16.10,99.90,1100457,26,20011,-87
2025-09-15 20:25:57,63.95,58.55,16.10,99.90,1111067,26,19996,-83
2025-09-15 20:26:28,64.85,59.45,16.10,99.90,1108900,26,19996,-86
2025-09-15 20:26:59,64.55,59.05,16.10,99.90,1108634,26,20061,-86
2025-09-15 20:27:30,65.03,59.63,16.10,99.90,1104947,26,20469,-84
2025-09-15 20:28:01,63.85,58.38,16.10,99.90,1107791,26,20000,-86
2025-09-15 20:28:31,64.32,58.92,16.10,99.90,1103182,26,20459,-84
2025-09-15 20:29:02,64.15,58.75,16.10,99.90,1108955,26,20000,-82
2025-09-15 20:29:33,62.83,57.60,16.10,99.90,1108981,26,19996,-84
2025-09-15 20:30:04,62.53,57.22,16.10,99.90,1108880,26,20511,-84
2025-09-15 20:30:34,65.47,59.90,16.10,99.90,1102277,26,20832,-89
2025-09-15 20:31:05,65.20,59.13,16.10,99.90,1099678,26,20013,-84
2025-09-15 20:31:36,65.22,59.72,16.10,99.90,1101686,26,19996,-86
2025-09-15 20:32:10,67.20,61.50,16.10,99.90,1104986,26,20366,-88
2025-09-15 20:32:40,65.25,59.75,16.10,99.90,1102421,26,20445,-89
2025-09-15 20:33:13,66.72,61.13,16.10,99.90,1104442,26,20008,-83
2025-09-15 20:33:45,66.95,61.33,16.10,99.90,1106321,26,20051,-84
2025-09-15 20:34:16,65.93,60.33,16.10,99.90,1108468,26,20143,-86
2025-09-15 20:34:46,64.07,58.58,16.10,99.90,1106305,26,20015,-86
2025-09-15 20:35:17,65.03,59.33,16.10,99.90,1105613,26,20338,-86
2025-09-15 20:35:48,63.55,58.15,16.10,99.90,1102652,26,20009,-88
2025-09-15 20:36:19,61.10,55.80,16.10,99.90,1104070,26,20015,-85
2025-09-15 20:36:50,60.05,54.95,16.10,99.90,1105115,26,20450,-83
2025-09-15 20:37:21,59.72,54.63,16.10,99.90,1108395,26,20047,-87
2025-09-15 20:37:51,61.10,55.90,16.10,99.90,1108566,26,20004,-86
2025-09-15 20:38:22,59.70,54.60,16.10,99.90,1107196,26,20001,-89
2025-09-15 20:38:53,62.88,57.47,16.10,99.90,1108328,26,20077,-87
2025-09-15 20:39:23,60.55,55.40,16.10,99.90,1107503,26,20008,-86
2025-09-15 20:39:54,58.78,53.78,16.10,99.90,1104041,26,20012,-86
2025-09-15 20:40:25,63.30,58.03,16.10,99.90,1108980,26,20010,-84
2025-09-15 20:40:56,62.25,57.05,16.10,99.90,1108387,26,20046,-87
2025-09-15 20:41:26,61.13,56.03,16.10,99.90,1108690,26,20332,-87
2025-09-15 20:41:57,62.63,57.33,16.10,99.90,1106305,26,20037,-82
2025-09-15 20:42:28,63.78,58.47,16.20,99.90,1107286,26,19996,-82
2025-09-15 20:42:59,63.03,57.75,16.10,99.90,1106449,26,20043,-83
2025-09-15 20:43:29,61.50,56.40,16.10,99.90,1106447,26,24737,-86
2025-09-15 20:44:00,60.50,55.42,16.20,99.90,1109067,26,20007,-79
2025-09-15 20:44:31,62.38,57.08,16.10,99.90,1109093,26,20530,-83
2025-09-15 20:45:02,62.50,57.20,16.10,99.90,1107006,26,20000,-87
2025-09-15 20:45:32,60.13,55.03,16.10,99.90,1108623,26,20018,-85
2025-09-15 20:46:03,59.53,54.60,16.10,99.90,1106975,26,20070,-87
2025-09-15 20:46:34,62.45,57.15,16.10,99.90,1107793,26,20019,-85
2025-09-15 20:47:04,59.88,54.95,16.10,99.90,1111008,26,20007,-80
2025-09-15 20:47:35,59.47,54.47,16.10,99.90,1108029,26,20012,-83
2025-09-15 20:48:06,63.72,58.35,16.10,99.90,1101517,26,20371,-82
2025-09-15 20:48:36,62.10,56.90,16.10,99.90,1093315,26,20708,-84
2025-09-15 20:49:07,60.42,55.25,16.00,99.90,1094739,26,20016,-81
2025-09-15 20:49:38,59.75,54.65,16.00,99.90,1102357,26,20438,-85
2025-09-15 20:50:08,59.75,54.65,16.00,99.90,1108390,26,20032,-84
2025-09-15 20:50:39,61.78,56.58,16.00,99.90,1106892,26,20019,-82
2025-09-15 20:51:10,62.25,57.05,16.00,99.90,1107988,26,19996,-82
2025-09-15 20:51:40,61.22,56.03,16.00,99.90,1107786,26,20015,-85
2025-09-15 20:52:11,61.38,56.17,16.00,99.90,1109141,26,20001,-82
2025-09-15 20:52:42,60.85,55.70,16.00,99.90,1108083,26,20232,-85
2025-09-15 20:53:12,60.78,55.67,16.00,99.90,1106377,26,20057,-79
2025-09-15 20:53:43,61.80,56.60,15.90,99.90,1100928,26,20043,-82
2025-09-15 20:54:14,62.58,57.28,15.90,99.90,1104388,26,20555,-77
2025-09-15 20:54:44,64.50,58.90,15.90,99.90,1108825,26,19996,-83
2025-09-15 20:55:15,68.40,62.70,15.90,99.90,1105982,26,19996,-84
2025-09-15 20:55:46,68.68,62.97,15.90,99.90,1108551,26,20381,-81
2025-09-15 20:56:16,68.15,62.55,15.90,99.90,1101126,26,20001,-80
2025-09-15 20:56:47,68.72,63.17,15.90,99.90,1094215,26,20006,-86
2025-09-15 20:57:18,67.25,61.65,15.90,99.90,1092490,26,20057,-85
2025-09-15 20:57:48,70.15,64.45,15.80,99.90,1100606,26,19997,-85
2025-09-15 20:58:19,66.20,60.70,15.80,99.90,1105954,26,20004,-86
2025-09-15 20:58:50,71.45,65.75,15.80,99.90,1109032,26,20040,-84
2025-09-15 20:59:21,66.57,61.17,15.90,99.90,1108729,26,20016,-86
2025-09-15 20:59:51,65.25,59.90,15.80,99.90,1110053,26,20004,-84
2025-09-15 21:00:22,64.60,59.20,15.80,99.90,1106793,26,19996,-84
2025-09-15 21:00:53,63.70,58.22,15.80,99.90,1108612,26,20019,-86
2025-09-15 21:01:23,63.55,58.03,15.80,99.90,1103528,26,20015,-81
2025-09-15 21:01:54,73.30,67.40,15.80,99.90,1105948,26,19996,-87
2025-09-15 21:02:25,69.30,63.65,15.80,99.90,1108573,26,20067,-84
2025-09-15 21:02:55,70.13,64.40,15.80,99.90,1109029,26,20337,-84
2025-09-15 21:03:26,73.38,67.65,15.80,99.90,1107611,26,20069,-79
2025-09-15 21:03:57,72.82,67.03,15.80,99.90,1106258,26,20040,-78
2025-09-15 21:04:27,71.55,65.85,15.80,99.90,1105929,26,19997,-87
2025-09-15 21:04:58,74.50,68.60,15.70,99.90,1105711,26,20011,-84
2025-09-15 21:05:29,76.60,70.50,15.80,99.90,1108762,26,20054,-85
2025-09-15 21:06:00,74.05,68.15,15.70,99.90,1100517,26,19997,-86
2025-09-15 21:06:30,76.65,70.55,15.70,99.90,1093902,27,20045,-83
2025-09-15 21:07:01,73.20,67.30,15.70,99.90,1093202,26,20010,-90
2025-09-15 21:07:32,73.47,67.63,15.70,99.90,1095554,26,20092,-87
2025-09-15 21:08:02,72.63,66.82,15.70,99.90,1100768,26,20056,-86
2025-09-15 21:08:33,69.78,64.20,15.70,99.90,1099590,26,20092,-85
2025-09-15 21:09:04,73.60,67.75,15.80,99.90,1093655,26,20045,-89
2025-09-15 21:09:35,72.53,66.72,15.70,99.90,1099398,26,20408,-88
2025-09-15 21:10:05,73.00,67.05,15.70,99.90,1100763,26,20025,-83
2025-09-15 21:10:36,73.20,67.40,15.70,99.90,1108815,26,19997,-86
2025-09-15 21:11:07,73.28,67.47,15.70,99.90,1108062,26,20008,-89
2025-09-15 21:11:37,73.70,67.90,15.70,99.90,1108039,26,20005,-84
2025-09-15 21:12:08,71.95,66.25,15.70,99.90,1107338,26,20007,-79
2025-09-15 21:12:39,71.75,66.15,15.70,99.90,1100290,26,20357,-87
2025-09-15 21:13:10,70.60,65.10,15.70,99.90,1108383,26,20002,-86
2025-09-15 21:13:41,68.95,63.55,15.70,99.90,1109470,26,20526,-86
2025-09-15 21:14:12,72.72,67.00,15.70,99.90,1105943,26,20015,-83
2025-09-15 21:14:42,70.88,65.28,15.70,99.90,1101991,26,20106,-84
2025-09-15 21:15:13,68.07,62.58,15.70,99.90,1105951,26,19996,-86
2025-09-15 21:15:44,69.15,63.60,15.70,99.90,1101040,26,20011,-89
2025-09-15 21:16:14,70.18,64.60,15.70,99.90,1098169,26,20110,-86
2025-09-15 21:16:45,73.25,67.45,15.70,99.90,1107892,26,19996,-84
2025-09-15 21:17:16,70.97,65.38,15.70,99.90,1108458,26,19996,-83
2025-09-15 21:17:46,71.65,66.00,15.70,99.90,1108087,26,20020,-85
2025-09-15 21:18:17,72.05,66.25,15.70,99.90,1107969,26,20050,-80
2025-09-15 21:18:48,71.53,65.93,15.70,99.90,1108680,26,20027,-85
2025-09-15 21:19:18,70.28,64.68,15.60,99.90,1100218,26,19997,-87
2025-09-15 21:19:49,68.68,63.17,15.70,99.90,1109222,26,20007,-84
2025-09-15 21:20:20,69.78,64.25,15.70,99.90,1109103,26,20024,-88
2025-09-15 21:20:51,69.30,63.80,15.70,99.90,1101545,26,19997,-85
2025-09-15 21:21:22,69.32,63.83,15.60,99.90,1108634,26,20500,-87
2025-09-15 21:21:53,69.65,64.05,15.70,99.90,1108359,26,19992,-85
2025-09-15 21:22:23,70.53,64.93,15.60,99.90,1109054,26,20054,-81
2025-09-15 21:22:54,66.15,60.75,15.60,99.90,1105758,26,20507,-82
2025-09-15 21:23:25,69.13,63.63,15.60,99.90,1108244,26,20422,-86
2025-09-15 21:23:55,68.28,62.70,15.70,99.90,1108495,26,20004,-85
2025-09-15 21:24:26,66.88,61.47,15.60,99.90,1099415,26,20004,-89
2025-09-15 21:24:57,65.78,60.50,15.60,99.90,1110140,26,20580,-87
2025-09-15 21:25:27,65.32,60.03,15.60,99.90,1109228,26,20127,-88
2025-09-15 21:25:58,70.07,64.47,15.60,99.90,1098078,26,20008,-86
2025-09-15 21:26:29,67.25,61.78,15.60,99.90,1102448,26,20763,-88
2025-09-15 21:26:59,68.05,62.65,15.60,99.90,1106475,26,20167,-87
2025-09-15 21:27:30,65.55,60.22,15.60,99.90,1108052,26,20023,-85
2025-09-15 21:28:01,70.20,64.60,15.60,99.90,1105731,26,20891,-86
2025-09-15 21:28:31,69.22,63.72,15.60,99.90,1108777,26,19996,-86
2025-09-15 21:29:02,67.22,61.78,15.60,99.90,1109254,26,20379,-87
2025-09-15 21:29:33,68.47,62.97,15.60,99.90,1099694,26,20071,-86
2025-09-15 21:30:04,70.00,64.38,15.60,99.90,1103853,26,20011,-85
2025-09-15 21:30:35,67.72,62.22,15.60,99.90,1109026,26,20325,-88
2025-09-15 21:31:06,69.13,63.53,15.60,99.90,1110446,26,20069,-83
2025-09-15 21:31:37,69.00,63.40,15.60,99.90,1108672,26,20426,-86
2025-09-15 21:32:08,70.45,64.57,15.60,99.90,1109134,26,19996,-80
2025-09-15 21:32:41,68.75,63.05,15.60,99.90,1110240,26,19996,-87
2025-09-15 21:33:12,68.20,62.60,15.50,99.90,1103069,26,20016,-82
2025-09-15 21:33:43,67.53,61.92,15.50,99.90,1102636,26,20029,-86
2025-09-15 21:34:14,67.00,61.50,15.60,99.90,1103489,26,20001,-86
2025-09-15 21:34:45,70.13,64.35,15.50,99.90,1109519,26,20000,-90
2025-09-15 21:35:16,69.97,64.28,15.50,99.90,1111290,26,20008,-89
2025-09-15 21:35:47,72.85,66.68,15.50,99.90,1110694,26,20031,-82
2025-09-15 21:36:17,75.95,69.85,15.50,99.90,1109540,26,20016,-86
2025-09-15 21:36:48,74.35,68.35,15.50,99.90,1111786,26,20010,-85
2025-09-15 21:37:18,78.38,71.97,15.50,99.90,1108514,26,20585,-82
2025-09-15 21:37:49,75.95,69.85,15.50,99.90,1104652,26,20005,-85
2025-09-15 21:38:20,77.50,71.38,15.50,99.90,1096680,26,20044,-88
2025-09-15 21:38:50,78.07,71.90,15.50,99.90,1090092,27,20006,-85
2025-09-15 21:39:21,78.03,71.93,15.50,99.90,1095428,27,20120,-91
2025-09-15 21:39:52,80.95,74.55,15.50,99.90,1102442,26,20012,-88
2025-09-15 21:40:23,80.72,74.22,15.50,99.90,1111106,26,20004,-88
2025-09-15 21:40:53,79.97,73.72,15.40,99.90,1112473,26,20006,-87
2025-09-15 21:41:24,78.40,72.20,15.40,99.90,1112940,26,20007,-87
2025-09-15 21:41:55,78.80,72.40,15.40,99.90,1109929,26,20047,-86
2025-09-15 21:42:25,78.13,71.93,15.40,99.90,1109027,26,19996,-83
2025-09-15 21:42:56,81.47,75.05,15.40,99.90,1109976,26,20020,-84
2025-09-15 21:43:27,82.32,75.93,15.40,99.90,1117895,26,20217,-89
2025-09-15 21:43:57,81.35,74.95,15.40,99.90,1111067,26,20008,-85
2025-09-15 21:44:28,82.28,75.72,15.40,99.90,1108320,26,20000,-88
2025-09-15 21:44:59,81.20,74.70,15.40,99.90,1108786,26,20004,-86
2025-09-15 21:45:29,83.93,77.32,15.40,99.90,1112898,26,20000,-88
2025-09-15 21:46:00,82.75,76.20,15.40,99.90,1110450,26,20462,-90
2025-09-15 21:46:31,83.93,77.28,15.30,99.90,1108949,26,19996,-80
2025-09-15 21:47:02,84.22,77.65,15.40,99.90,1100858,26,20018,-81
2025-09-15 21:47:32,85.55,78.80,15.30,99.90,1102290,26,20005,-89
2025-09-15 21:48:03,85.05,78.35,15.30,99.90,1109096,26,20022,-90
2025-09-15 21:48:33,85.60,78.90,15.30,99.90,1107937,26,20019,-88
2025-09-15 21:49:04,85.10,78.40,15.40,99.90,1116245,26,20011,-89
2025-09-15 21:49:35,84.50,77.90,15.40,99.90,1114829,26,20067,-87
2025-09-15 21:50:05,83.72,77.20,15.40,99.90,1107828,26,20015,-89
2025-09-15 21:50:36,83.18,76.68,15.30,99.90,1108510,26,20014,-84
2025-09-15 21:51:07,87.07,80.28,15.30,99.90,1098858,26,20077,-86
2025-09-15 21:51:38,86.32,79.57,15.30,99.90,1093616,26,20481,-84
2025-09-15 21:52:08,91.00,83.95,15.30,99.90,1097376,26,19996,-88
2025-09-15 21:52:39,88.50,81.72,15.30,99.90,1100215,26,20072,-87
2025-09-15 21:53:10,89.22,82.28,15.30,99.90,1101687,26,20009,-86
2025-09-15 21:53:41,86.63,79.93,15.30,99.90,1107418,26,20000,-87
2025-09-15 21:54:11,87.00,80.28,15.30,99.90,1106478,26,20347,-87
2025-09-15 21:54:42,86.32,79.63,15.30,99.90,1108700,26,20031,-88
2025-09-15 21:55:13,86.22,79.53,15.30,99.90,1108709,26,20665,-86
2025-09-15 21:55:45,89.70,82.70,15.30,99.90,1107765,26,20040,-86
2025-09-15 21:56:15,86.93,80.25,15.30,99.90,1098654,26,20001,-86
2025-09-15 21:56:46,90.28,83.38,15.30,99.90,1100899,26,20451,-86
2025-09-15 21:57:17,87.72,81.00,15.30,99.90,1101111,26,20078,-85
2025-09-15 21:57:47,91.03,84.03,15.30,99.90,1107735,26,20012,-83
2025-09-15 21:58:18,89.45,82.57,15.30,99.90,1109125,26,20012,-85
2025-09-15 21:58:49,89.45,82.55,15.30,99.90,1108176,26,20001,-86
2025-09-15 21:59:19,92.63,85.53,15.30,99.90,1099891,26,20613,-83
2025-09-15 21:59:50,94.15,86.88,15.30,99.90,1100033,26,20087,-82
2025-09-15 22:00:21,92.60,84.82,15.30,99.90,1097857,26,20001,-84
2025-09-15 22:00:51,92.47,85.38,15.30,99.90,1108152,26,20267,-82
2025-09-15 22:01:22,91.20,84.15,15.30,99.90,1107946,26,20486,-84
2025-09-15 22:01:53,91.47,84.40,15.30,99.90,1097685,26,20075,-85
2025-09-15 22:02:24,91.03,84.03,15.20,99.90,1101380,26,20139,-85
2025-09-15 22:02:55,93.30,86.20,15.30,99.90,1100702,26,20505,-85
2025-09-15 22:03:25,89.53,82.63,15.20,99.90,1105794,26,20039,-88
2025-09-15 22:03:56,89.10,82.22,15.20,99.90,1106661,26,20050,-84
2025-09-15 22:04:27,88.85,81.95,15.20,99.90,1105483,26,20533,-85
2025-09-15 22:04:58,86.28,79.60,15.20,99.90,1101777,26,19997,-87
2025-09-15 22:05:29,89.43,82.57,15.20,99.90,1101669,26,20001,-85
2025-09-15 22:05:59,89.43,82.32,15.20,99.90,1106396,26,20006,-89
2025-09-15 22:06:30,87.80,81.05,15.20,99.90,1098567,26,20008,-87
2025-09-15 22:07:01,89.60,82.75,15.20,99.90,1107916,26,20052,-86
2025-09-15 22:07:31,90.32,83.35,15.20,99.90,1101910,26,20537,-84
2025-09-15 22:08:02,90.60,83.70,15.20,99.90,1094419,26,20008,-85
2025-09-15 22:08:33,90.10,83.20,15.20,99.90,1101433,26,20012,-83
2025-09-15 22:09:03,87.53,80.93,15.20,99.90,1094239,26,20762,-85
2025-09-15 22:09:34,87.85,81.15,15.20,99.90,1098752,26,19997,-88
2025-09-15 22:10:05,92.15,85.25,15.10,99.90,1094111,27,20011,-80
2025-09-15 22:10:35,89.50,82.70,15.20,99.90,1083793,27,20014,-84
2025-09-15 22:11:06,89.72,83.03,15.10,99.90,1084371,27,20030,-86
2025-09-15 22:11:36,91.13,84.32,15.10,99.90,1083779,27,20059,-83
2025-09-15 22:12:07,85.78,79.38,15.10,99.90,1093950,26,20022,-84
2025-09-15 22:12:38,83.22,77.13,15.10,99.90,1098498,26,20122,-86
2025-09-15 22:13:09,82.18,76.07,15.10,99.90,1101532,26,20012,-86
2025-09-15 22:13:39,86.57,80.18,15.10,99.90,1107103,26,20454,-83
2025-09-15 22:14:10,81.93,75.82,15.10,99.90,1104585,26,20000,-80
2025-09-15 22:14:41,82.72,76.60,15.10,99.90,1101439,26,20005,-82
2025-09-15 22:15:11,78.03,72.13,15.10,99.90,1105082,26,20020,-85
2025-09-15 22:15:42,77.45,71.65,15.10,99.90,1107512,26,20903,-86
2025-09-15 22:16:12,77.10,71.30,15.10,99.90,1107276,26,20075,-84
2025-09-15 22:16:43,77.25,71.45,15.10,99.90,1099059,26,21227,-82
2025-09-15 22:17:14,77.20,71.30,15.10,99.90,1093834,26,20009,-84
2025-09-15 22:17:44,79.47,73.60,15.10,99.90,1100914,26,20351,-82
2025-09-15 22:18:15,78.07,72.28,15.00,99.90,1102496,26,20020,-83
2025-09-15 22:18:46,78.75,72.95,15.00,99.90,1107875,26,20015,-83
2025-09-15 22:19:16,77.55,71.80,15.00,99.90,1115611,26,20014,-84
2025-09-15 22:19:47,79.45,73.55,15.00,99.90,1114549,26,20004,-81
2025-09-15 22:20:18,77.60,71.90,15.10,99.90,1107845,26,20011,-80
2025-09-15 22:20:48,74.03,68.60,15.00,99.90,1100455,26,20124,-83
2025-09-15 22:21:19,72.90,67.50,15.00,99.90,1100880,26,20075,-84
2025-09-15 22:21:50,70.57,65.30,15.00,99.90,1095280,26,20433,-84
2025-09-15 22:22:21,69.75,64.55,15.00,99.90,1100314,26,20012,-83
2025-09-15 22:22:51,71.30,66.00,15.00,99.90,1093654,26,20001,-82
2025-09-15 22:23:22,70.30,65.10,15.00,99.90,1097063,26,20006,-83
2025-09-15 22:23:53,67.68,61.85,15.00,99.90,1100947,26,20656,-85
2025-09-15 22:24:24,66.55,61.65,15.00,99.90,1094705,26,20013,-85
2025-09-15 22:24:55,67.40,62.50,15.00,99.90,1101526,26,20337,-83
2025-09-15 22:25:25,63.38,58.67,15.00,99.90,1098192,26,20025,-85
2025-09-15 22:25:56,63.55,58.85,14.90,99.90,1101008,26,20015,-82
2025-09-15 22:26:27,61.25,56.65,15.00,99.90,1100606,26,20001,-82
2025-09-15 22:26:57,60.97,56.47,15.00,99.90,1108207,26,20367,-82
2025-09-15 22:27:28,60.25,55.83,15.00,99.90,1107776,26,20000,-83
2025-09-15 22:27:59,57.97,53.75,15.00,99.90,1107670,26,20001,-82
2025-09-15 22:28:29,56.55,52.45,15.00,99.90,1107951,26,20000,-80
2025-09-15 22:29:00,54.67,50.67,14.90,99.90,1107166,26,20000,-88
2025-09-15 22:29:31,52.05,48.28,14.90,99.90,1105691,26,19997,-84
2025-09-15 22:30:03,55.80,51.67,15.00,99.90,1105179,26,20612,-80
2025-09-15 22:30:34,54.53,50.53,14.90,99.90,1105994,26,20043,-84
2025-09-15 22:31:05,53.20,49.35,14.90,99.90,1108554,26,20024,-90
2025-09-15 22:31:35,51.92,48.17,14.90,99.90,1107249,26,20008,-86
2025-09-15 22:32:06,52.20,48.50,14.90,99.90,1108074,26,20044,-83
2025-09-15 22:32:37,51.88,48.08,15.00,99.90,1100467,26,20033,-83
2025-09-15 22:33:07,49.22,45.72,15.00,99.90,1099467,26,20009,-84
2025-09-15 22:33:40,48.95,45.35,14.90,99.90,1094381,26,20496,-85
2025-09-15 22:34:11,47.63,44.13,14.90,99.90,1093036,26,20005,-83
2025-09-15 22:34:41,48.47,44.97,14.90,99.90,1096071,26,20006,-85
2025-09-15 22:35:13,48.72,45.22,14.90,99.90,1101483,26,20556,-84
2025-09-15 22:35:44,49.35,45.65,14.90,99.90,1100929,26,20306,-86
2025-09-15 22:36:15,49.45,45.80,14.90,99.90,1101282,26,20060,-85
2025-09-15 22:36:46,49.38,45.78,14.90,99.90,1108607,26,20063,-83
2025-09-15 22:37:16,48.95,45.35,14.90,99.90,1107203,26,20007,-84
2025-09-15 22:37:47,53.13,49.28,14.90,99.90,1108533,26,20007,-85
2025-09-15 22:38:17,52.75,48.88,14.90,99.90,1111715,26,20003,-85
2025-09-15 22:38:48,53.17,49.28,14.80,99.90,1115700,26,19999,-85
2025-09-15 22:39:19,53.45,49.55,14.90,99.90,1114650,26,20461,-84
2025-09-15 22:39:50,52.03,48.22,14.80,99.90,1107763,26,19998,-83
2025-09-15 22:40:20,53.50,49.53,14.90,99.90,1104204,26,19992,-83
2025-09-15 22:40:51,54.00,49.92,14.80,99.90,1101398,26,20529,-83
2025-09-15 22:41:22,51.72,47.92,14.80,99.90,1105433,26,20040,-87
2025-09-15 22:41:52,52.85,48.83,14.80,99.90,1108852,26,20035,-82
2025-09-15 22:42:23,51.20,47.50,14.80,99.90,1107206,26,20018,-84
2025-09-15 22:42:54,50.67,46.97,14.80,99.90,1108206,26,20059,-85
2025-09-15 22:43:24,50.40,46.70,14.80,99.90,1107711,26,19996,-83
2025-09-15 22:43:55,48.78,45.17,14.80,99.90,1107546,26,20035,-84
2025-09-15 22:44:25,49.55,45.95,14.80,99.90,1107965,26,20052,-86
2025-09-15 22:44:56,47.83,44.33,14.80,99.90,1105814,26,20353,-85
2025-09-15 22:45:28,46.53,43.22,14.80,99.90,1108231,26,20493,-82
2025-09-15 22:45:58,45.90,42.65,14.80,99.90,1107247,26,20531,-84
2025-09-15 22:46:29,46.20,42.90,14.80,99.90,1108876,26,20069,-87
2025-09-15 22:47:00,46.15,42.90,14.80,99.90,1108334,26,20007,-85
2025-09-15 22:47:30,45.33,42.03,14.80,99.90,1107397,26,20048,-79
2025-09-15 22:48:01,45.80,41.97,14.80,99.90,1108563,26,20000,-81
2025-09-15 22:48:32,46.20,42.90,14.80,99.90,1107628,26,20007,-84
2025-09-15 22:49:02,44.92,41.72,14.80,99.90,1101067,26,20037,-84
2025-09-15 22:49:33,43.95,40.85,14.80,99.90,1107188,26,20011,-85
2025-09-15 22:50:04,43.05,39.97,14.80,99.90,1107576,26,20003,-84
2025-09-15 22:50:34,39.92,37.15,14.70,99.90,1108700,26,20044,-83
2025-09-15 22:51:05,40.00,37.20,14.80,99.90,1109421,26,20333,-85
2025-09-15 22:51:36,37.95,35.35,14.80,99.90,1107747,26,19993,-84
2025-09-15 22:52:06,39.35,36.65,14.80,99.90,1101897,26,20001,-82
2025-09-15 22:52:37,40.05,37.20,14.80,99.90,1099066,26,20328,-85
2025-09-15 22:53:08,40.90,38.03,14.70,99.90,1102502,26,20293,-84
2025-09-15 22:53:38,40.47,37.67,14.70,99.90,1108817,26,20036,-87
2025-09-15 22:54:09,41.58,38.67,14.70,99.90,1107349,26,20840,-82
2025-09-15 22:54:40,42.83,39.83,14.70,99.90,1109066,26,20546,-84
2025-09-15 22:55:10,43.47,40.42,14.70,99.90,1099489,26,20024,-84
2025-09-15 22:55:41,44.50,41.40,14.80,99.90,1101913,26,20146,-85
2025-09-15 22:56:11,43.30,40.30,14.80,99.90,1100930,26,20064,-84
2025-09-15 22:56:42,43.72,40.63,14.70,99.90,1101406,26,20031,-84
2025-09-15 22:57:13,45.03,41.83,14.70,99.90,1114883,26,20401,-85
2025-09-15 22:57:43,45.63,42.22,14.70,99.90,1109216,26,20018,-84
2025-09-15 22:58:14,41.70,38.83,14.70,99.90,1105445,26,20001,-82
2025-09-15 22:58:45,39.60,36.90,14.70,99.90,1101357,26,20036,-83
2025-09-15 22:59:15,40.75,37.95,14.70,99.90,1100519,26,20014,-83
2025-09-15 22:59:46,40.05,37.15,14.70,99.90,1101706,26,20007,-89
2025-09-15 23:00:17,40.65,37.85,14.60,99.90,1102245,26,20092,-87
2025-09-15 23:00:48,40.58,37.78,14.70,99.90,1108962,26,20033,-85
2025-09-15 23:01:19,42.05,39.15,14.60,99.90,1102436,26,20070,-83
2025-09-15 23:01:50,43.53,40.50,14.60,99.90,1108134,26,20507,-82
2025-09-15 23:02:21,43.63,40.53,14.60,99.90,1108979,26,20580,-83
2025-09-15 23:02:51,43.97,40.88,14.60,99.90,1100495,26,20052,-83
2025-09-15 23:03:22,44.40,41.30,14.60,99.90,1107048,26,20004,-82
2025-09-15 23:03:53,43.38,40.38,14.60,99.90,1100136,26,20001,-80
2025-09-15 23:04:23,42.90,39.90,14.60,99.90,1100846,26,20019,-84
2025-09-15 23:04:54,43.13,40.08,14.60,99.90,1094635,27,20206,-81
2025-09-15 23:05:25,42.30,38.67,14.60,99.90,1094925,26,20012,-83
2025-09-15 23:05:55,39.33,36.47,14.60,99.90,1100223,26,19993,-82
2025-09-15 23:06:26,39.17,36.38,14.60,99.90,1102092,26,20008,-80
2025-09-15 23:06:57,39.50,36.80,14.50,99.90,1103219,26,20000,-83
2025-09-15 23:07:27,38.10,35.50,14.50,99.90,1109352,26,20012,-84
2025-09-15 23:07:58,35.60,33.20,14.50,99.90,1109116,26,20000,-84
2025-09-15 23:08:29,34.45,32.05,14.50,99.90,1108521,26,19996,-83
2025-09-15 23:09:00,32.80,30.60,14.50,99.90,1101947,26,20452,-83
2025-09-15 23:09:30,33.55,31.35,14.50,99.90,1107184,26,20004,-82
2025-09-15 23:10:02,33.38,31.17,14.50,99.90,1101544,26,20001,-82
2025-09-15 23:10:32,34.10,31.80,14.50,99.90,1100833,26,19993,-81
2025-09-15 23:11:03,33.85,31.55,14.50,99.90,1101578,26,20071,-83
2025-09-15 23:11:34,33.70,31.45,14.50,99.90,1102014,26,20008,-82
2025-09-15 23:12:04,34.45,32.15,14.50,99.90,1108091,26,20419,-83
2025-09-15 23:12:35,35.63,33.22,14.50,99.90,1106995,26,20460,-83
2025-09-15 23:13:05,38.13,35.35,14.50,99.90,1108882,26,20611,-84
2025-09-15 23:13:36,39.58,36.88,14.50,99.90,1105441,26,19996,-82
2025-09-15 23:14:07,38.05,35.45,14.50,99.90,1108907,26,19999,-83
2025-09-15 23:14:37,39.08,36.38,14.50,99.90,1105696,26,19992,-83
2025-09-15 23:15:08,38.42,35.60,14.50,99.90,1105751,26,20004,-82
2025-09-15 23:15:39,38.60,36.00,14.50,99.90,1107759,26,20007,-82
2025-09-15 23:16:09,38.00,35.40,14.50,99.90,1107557,26,20032,-82
2025-09-15 23:16:40,36.05,33.65,14.40,99.90,1108942,26,19997,-84
2025-09-15 23:17:11,34.10,31.80,14.50,99.90,1098888,26,20886,-84
2025-09-15 23:17:41,33.08,30.88,14.50,99.90,1101414,26,20070,-83
2025-09-15 23:18:12,37.22,33.38,14.40,99.90,1100506,26,19993,-84
2025-09-15 23:18:43,35.25,32.92,14.40,99.90,1101172,26,20001,-84
2025-09-15 23:19:13,35.20,32.80,14.40,99.90,1105965,26,20006,-87
2025-09-15 23:19:44,32.70,30.50,14.40,99.90,1107846,26,20024,-85
2025-09-15 23:20:15,31.85,29.40,14.40,99.90,1108698,26,20442,-83
2025-09-15 23:20:45,32.72,30.52,14.40,99.90,1108569,26,20055,-84
2025-09-15 23:21:16,32.35,30.23,14.40,99.90,1100689,26,20534,-83
2025-09-15 23:21:47,32.88,30.67,14.40,99.90,1108904,26,20017,-84
2025-09-15 23:22:17,34.60,32.20,14.30,99.90,1105048,26,20044,-82
2025-09-15 23:22:48,34.20,31.90,14.40,99.90,1107494,26,20324,-83
2025-09-15 23:23:19,34.80,32.50,14.40,99.90,1108684,26,20364,-82
2025-09-15 23:23:49,35.25,32.63,14.40,99.90,1107245,26,19993,-82
2025-09-15 23:24:20,34.83,32.50,14.40,99.90,1108285,26,20002,-84
2025-09-15 23:24:51,36.58,34.08,14.40,99.90,1106154,26,20036,-83
2025-09-15 23:25:21,37.15,34.65,14.40,99.90,1108561,26,20000,-83
2025-09-15 23:25:52,38.22,35.63,14.30,99.90,1107746,26,20447,-85
2025-09-15 23:26:22,38.00,35.40,14.40,99.90,1101150,26,20574,-82
2025-09-15 23:26:53,39.33,36.17,14.30,99.90,1108730,26,20000,-83
2025-09-15 23:27:24,39.38,36.67,14.30,99.90,1107744,26,20020,-84
2025-09-15 23:27:54,36.67,34.17,14.30,99.90,1107370,26,20448,-84
2025-09-15 23:28:25,36.60,34.10,14.30,99.90,1108351,26,20874,-84
2025-09-15 23:28:56,36.50,34.00,14.30,99.90,1108188,26,20013,-83
2025-09-15 23:29:26,34.40,32.10,14.30,99.90,1100336,26,19997,-84
2025-09-15 23:30:02,33.78,31.38,14.30,99.90,1101690,26,19993,-84
2025-09-15 23:30:33,30.90,28.90,14.30,99.90,1103703,26,20558,-84
2025-09-15 23:31:04,30.60,28.60,14.20,99.90,1108688,26,20000,-83
2025-09-15 23:31:35,31.75,29.65,14.20,99.90,1104457,26,20016,-83
2025-09-15 23:32:06,32.50,30.33,14.20,99.90,1109400,26,20000,-84
2025-09-15 23:32:36,32.45,30.25,14.20,99.90,1107447,26,20455,-82
2025-09-15 23:33:11,32.28,30.17,14.20,99.90,1109314,26,20023,-81
2025-09-15 23:33:42,29.75,27.83,14.20,99.90,1108452,26,20004,-84
2025-09-15 23:34:12,30.75,28.75,14.20,99.90,1108393,26,20039,-84
2025-09-15 23:34:43,31.02,28.95,14.20,99.90,1107760,26,20012,-85
2025-09-15 23:35:14,31.23,29.23,14.20,99.90,1107979,26,20016,-83
2025-09-15 23:35:44,31.55,29.45,14.20,99.90,1109175,26,20784,-84
2025-09-15 23:36:15,32.28,30.17,14.20,99.90,1099846,26,20534,-85
2025-09-15 23:36:45,31.35,29.25,14.20,99.90,1101595,26,20012,-83
2025-09-15 23:37:16,32.75,30.50,14.20,99.90,1101569,26,20011,-81
2025-09-15 23:37:47,33.25,31.05,14.20,99.90,1100791,26,19997,-84
2025-09-15 23:38:17,31.50,29.40,14.20,99.90,1108848,26,20012,-86
2025-09-15 23:38:48,30.33,28.33,14.20,99.90,1108793,26,20063,-84
2025-09-15 23:39:19,29.85,27.73,14.10,99.90,1107867,26,20175,-81
2025-09-15 23:39:49,27.80,26.00,14.10,99.90,1100951,26,20059,-83
2025-09-15 23:40:20,26.27,24.58,14.20,99.90,1100779,26,20015,-84
2025-09-15 23:40:51,25.27,23.35,14.20,99.90,1101152,26,20022,-83
2025-09-15 23:41:21,25.75,24.10,14.10,99.90,1107800,26,20058,-82
2025-09-15 23:41:52,24.98,23.38,14.20,99.90,1108447,26,20027,-83
2025-09-15 23:42:22,23.88,22.38,14.20,99.90,1100671,26,20011,-84
2025-09-15 23:42:53,23.60,22.00,14.20,99.90,1100104,26,20012,-83
2025-09-15 23:43:24,23.48,21.98,14.20,99.90,1098816,26,20005,-83
2025-09-15 23:43:54,22.58,21.17,14.20,99.90,1092221,27,20009,-84
2025-09-15 23:44:25,22.20,20.80,14.20,99.90,1094308,26,20005,-85
2025-09-15 23:44:56,23.20,21.70,14.20,99.90,1096550,26,20012,-86
2025-09-15 23:45:26,23.65,21.95,14.20,99.90,1089596,26,20045,-83
2025-09-15 23:45:57,25.33,23.30,14.30,99.90,1100042,26,20001,-84
2025-09-15 23:46:28,23.30,21.80,14.20,99.90,1101887,26,20099,-85
2025-09-15 23:46:58,22.42,21.02,14.30,99.90,1105384,26,20027,-83
2025-09-15 23:47:29,21.52,20.13,14.20,99.90,1105124,26,20458,-84
2025-09-15 23:48:00,21.83,20.42,14.30,99.90,1108535,26,20456,-83
2025-09-15 23:48:30,22.33,20.92,14.30,99.90,1103433,26,20004,-85
2025-09-15 23:49:01,22.17,20.77,14.30,99.90,1105390,26,20099,-83
2025-09-15 23:49:32,22.63,21.20,14.30,99.90,1105067,26,20060,-84
2025-09-15 23:50:02,22.95,21.45,14.30,99.90,1102953,26,20043,-84
2025-09-15 23:50:33,21.80,20.40,14.30,99.90,1100647,26,20029,-84
2025-09-15 23:51:04,21.63,20.23,14.30,99.90,1103274,26,20627,-84
2025-09-15 23:51:34,22.77,21.27,14.30,99.90,1100724,26,20375,-86
2025-09-15 23:52:05,23.33,21.75,14.30,99.90,1108846,26,20019,-83
2025-09-15 23:52:36,23.73,22.23,14.30,99.90,1107346,26,20077,-82
2025-09-15 23:53:07,25.27,23.50,14.30,99.90,1108521,26,20012,-82
2025-09-15 23:53:38,23.70,22.20,14.30,99.90,1106880,26,20004,-81
2025-09-15 23:54:08,24.67,22.50,14.30,99.90,1098106,26,20040,-83
2025-09-15 23:54:39,23.20,21.70,14.30,99.90,1098929,26,20273,-82
2025-09-15 23:55:10,22.88,21.38,14.30,99.90,1097688,26,20002,-83
2025-09-15 23:55:40,23.40,21.90,14.40,99.90,1099724,26,20040,-82
2025-09-15 23:56:11,22.70,21.20,14.30,99.90,1108219,26,20004,-82
2025-09-15 23:56:42,22.23,20.83,14.30,99.90,1106167,26,20004,-82
2025-09-15 23:57:12,21.92,20.52,14.40,99.90,1106315,26,20327,-83
2025-09-15 23:57:43,22.45,21.02,14.40,99.90,1109184,26,20000,-84
2025-09-15 23:58:14,22.30,20.80,14.40,99.90,1105115,26,20068,-85
2025-09-15 23:58:45,22.73,21.27,14.40,99.90,1104082,26,20008,-83
2025-09-15 23:59:15,23.70,22.20,14.30,99.90,1105952,26,20015,-84
2025-09-15 23:59:46,23.85,22.35,14.40,99.90,1103988,26,20309,-83