2025-09-15 00:00:20,0.00,0.00,15.10,99.90,1053135,28,20002,-79 2025-09-15 00:00:51,0.00,0.00,15.10,99.90,1054703,27,20005,-79 2025-09-15 00:01:22,0.00,0.00,15.10,99.90,1057640,28,20012,-80 2025-09-15 00:01:52,0.00,0.00,15.10,99.90,1052522,27,20006,-80 2025-09-15 00:02:23,0.00,0.00,15.20,99.90,1055104,27,20014,-78 2025-09-15 00:02:54,0.00,0.00,15.20,99.90,1053285,27,20017,-80 2025-09-15 00:03:24,0.00,0.00,15.20,99.90,1053035,27,20410,-79 2025-09-15 00:03:55,0.00,0.00,15.20,99.90,1052511,27,20016,-79 2025-09-15 00:04:26,0.00,0.00,15.20,99.90,1061843,27,20392,-77 2025-09-15 00:04:56,0.00,0.00,15.20,99.90,1062785,27,20028,-77 2025-09-15 00:05:27,0.00,0.00,15.20,99.90,1059140,27,20001,-79 2025-09-15 00:05:58,0.00,0.00,15.20,99.90,1055838,28,20016,-80 2025-09-15 00:06:28,0.00,0.00,15.20,99.90,1061297,27,20009,-80 2025-09-15 00:06:59,0.00,0.00,15.20,99.90,1062804,27,20547,-81 2025-09-15 00:07:29,0.00,0.00,15.20,99.90,1060633,27,20016,-80 2025-09-15 00:08:00,0.00,0.00,15.20,99.90,1061760,27,20020,-80 2025-09-15 00:08:31,0.00,0.00,15.30,99.90,1055243,27,20090,-81 2025-09-15 00:09:02,0.00,0.00,15.30,99.90,1056922,28,20014,-80 2025-09-15 00:09:32,0.00,0.00,15.30,99.90,1052900,27,20414,-80 2025-09-15 00:10:04,0.00,0.00,15.30,99.90,1056249,28,20010,-81 2025-09-15 00:10:34,0.00,0.00,15.30,99.90,1052761,27,20003,-81 2025-09-15 00:11:05,0.00,0.00,15.40,99.90,1051737,28,20007,-81 2025-09-15 00:11:36,0.00,0.00,15.30,99.90,1052005,27,20002,-81 2025-09-15 00:12:06,0.00,0.00,15.30,99.90,1054101,27,20016,-80 2025-09-15 00:12:37,0.00,0.00,15.30,99.90,1055679,27,20026,-80 2025-09-15 00:13:08,0.00,0.00,15.40,99.90,1054760,28,20349,-80 2025-09-15 00:13:38,0.00,0.00,15.40,99.90,1057619,27,20034,-81 2025-09-15 00:14:09,0.00,0.00,15.40,99.90,1062391,27,20053,-81 2025-09-15 00:14:39,0.00,0.00,15.40,99.90,1053477,27,20064,-80 2025-09-15 00:15:11,0.00,0.00,15.40,99.90,1055821,27,20068,-81 2025-09-15 00:15:41,0.00,0.00,15.40,99.90,1054332,27,20522,-79 2025-09-15 00:16:12,0.00,0.00,15.40,99.90,1056184,27,20083,-81 2025-09-15 00:16:43,0.00,0.00,15.40,99.90,1061992,27,20047,-79 2025-09-15 00:17:13,0.00,0.00,15.40,99.90,1055789,28,20006,-80 2025-09-15 00:17:44,0.00,0.00,15.50,99.90,1052195,27,20065,-81 2025-09-15 00:18:15,0.00,0.00,15.50,99.90,1053359,27,20047,-82 2025-09-15 00:18:45,0.00,0.00,15.50,99.90,1051456,27,21715,-81 2025-09-15 00:19:16,0.00,0.00,15.50,99.90,1053697,28,20037,-81 2025-09-15 00:19:47,0.00,0.00,15.50,99.90,1050303,27,20013,-81 2025-09-15 00:20:17,0.00,0.00,15.50,99.90,1050656,28,20541,-81 2025-09-15 00:20:48,0.00,0.00,15.50,99.90,1050463,27,20025,-81 2025-09-15 00:21:19,0.00,0.00,15.50,99.90,1059343,27,20001,-81 2025-09-15 00:21:49,0.00,0.00,15.50,99.90,1058396,27,20005,-80 2025-09-15 00:22:20,0.00,0.00,15.50,99.90,1052266,28,20063,-81 2025-09-15 00:22:51,0.00,0.00,15.60,99.90,1054684,27,20024,-80 2025-09-15 00:23:21,0.00,0.00,15.60,99.90,1053172,28,20052,-79 2025-09-15 00:23:52,0.00,0.00,15.60,99.90,1046909,28,20108,-80 2025-09-15 00:24:23,0.00,0.00,15.60,99.90,1053243,28,20448,-77 2025-09-15 00:24:53,0.00,0.00,15.60,99.90,1061335,27,20443,-80 2025-09-15 00:25:24,0.00,0.00,15.60,99.90,1060110,27,20007,-81 2025-09-15 00:25:55,0.00,0.00,15.60,99.90,1059240,27,20001,-81 2025-09-15 00:26:25,0.00,0.00,15.70,99.90,1058775,27,20013,-81 2025-09-15 00:26:56,0.00,0.00,15.70,99.90,1061882,27,20127,-80 2025-09-15 00:27:27,0.00,0.00,15.70,99.90,1061916,27,20008,-78 2025-09-15 00:27:57,0.00,0.00,15.70,99.90,1062788,27,20008,-80 2025-09-15 00:28:28,0.00,0.00,15.70,99.90,1056222,27,20009,-80 2025-09-15 00:28:58,0.00,0.00,15.70,99.90,1060048,27,20019,-82 2025-09-15 00:29:29,0.00,0.00,15.70,99.90,1054775,27,20510,-78 2025-09-15 00:30:00,0.00,0.00,15.70,99.90,1048777,28,20049,-80 2025-09-15 00:30:30,0.00,0.00,15.80,99.90,1046224,28,20490,-80 2025-09-15 00:31:01,0.00,0.00,15.80,99.90,1043573,28,20424,-80 2025-09-15 00:31:32,0.00,0.00,15.80,99.90,1049225,28,20106,-80 2025-09-15 00:32:02,0.00,0.00,15.80,99.90,1054342,27,20035,-81 2025-09-15 00:32:33,0.00,0.00,15.80,99.90,1049364,28,20010,-81 2025-09-15 00:33:04,0.00,0.00,15.80,99.90,1053442,28,20013,-80 2025-09-15 00:33:34,0.00,0.00,15.90,99.90,1055188,27,20009,-80 2025-09-15 00:34:05,0.00,0.00,15.90,99.90,1054011,28,20502,-80 2025-09-15 00:34:36,0.00,0.00,15.90,99.90,1058660,27,20464,-80 2025-09-15 00:35:06,0.00,0.00,15.90,99.90,1061139,27,20536,-80 2025-09-15 00:35:37,0.00,0.00,15.90,99.90,1061307,27,20073,-80 2025-09-15 00:36:08,0.00,0.00,15.90,99.90,1052183,28,20018,-80 2025-09-15 00:36:38,0.00,0.00,15.90,99.90,1052266,27,20784,-80 2025-09-15 00:37:09,0.00,0.00,15.90,99.90,1052283,27,20006,-83 2025-09-15 00:37:40,0.00,0.00,15.90,99.90,1052376,27,20013,-79 2025-09-15 00:38:10,0.00,0.00,15.90,99.90,1055228,27,20020,-79 2025-09-15 00:38:41,0.00,0.00,16.00,99.90,1049385,28,20030,-80 2025-09-15 00:39:11,0.00,0.00,15.90,99.90,1054448,27,20030,-78 2025-09-15 00:39:42,0.00,0.00,16.00,99.90,1048099,28,20509,-79 2025-09-15 00:40:13,0.00,0.00,16.00,99.90,1049001,28,20374,-80 2025-09-15 00:40:43,0.00,0.00,16.00,99.90,1049200,28,20013,-80 2025-09-15 00:41:14,0.00,0.00,16.00,99.90,1050065,28,20022,-80 2025-09-15 00:41:45,0.00,0.00,16.00,99.90,1055377,28,20012,-78 2025-09-15 00:42:15,0.00,0.00,16.00,99.90,1054010,28,20488,-81 2025-09-15 00:42:46,0.00,0.00,16.00,99.90,1052803,27,20006,-78 2025-09-15 00:43:17,0.00,0.00,16.00,99.90,1056727,28,20009,-81 2025-09-15 00:43:48,0.00,0.00,16.00,99.90,1052227,27,22135,-80 2025-09-15 00:44:19,0.00,0.00,16.10,99.90,1056549,28,20006,-80 2025-09-15 00:44:49,0.00,0.00,16.00,99.90,1052770,27,20094,-80 2025-09-15 00:45:20,0.00,0.00,16.00,99.90,1058842,27,19998,-80 2025-09-15 00:45:51,0.00,0.00,16.00,99.90,1060058,27,20025,-80 2025-09-15 00:46:21,0.00,0.00,16.10,99.90,1063371,27,20001,-82 2025-09-15 00:46:52,0.00,0.00,16.00,99.90,1061574,27,20016,-79 2025-09-15 00:47:23,0.00,0.00,16.10,99.90,1057376,27,20352,-81 2025-09-15 00:47:53,0.00,0.00,16.10,99.90,1060792,27,20016,-81 2025-09-15 00:48:24,0.00,0.00,16.10,99.90,1054617,28,20078,-79 2025-09-15 00:48:54,0.00,0.00,16.10,99.90,1054405,27,20015,-80 2025-09-15 00:49:25,0.00,0.00,16.10,99.90,1060222,27,20538,-79 2025-09-15 00:49:56,0.00,0.00,16.10,99.90,1061359,27,20413,-80 2025-09-15 00:50:26,0.00,0.00,16.10,99.90,1054068,28,20016,-79 2025-09-15 00:50:57,0.00,0.00,16.10,99.90,1055585,27,20006,-79 2025-09-15 00:51:28,0.00,0.00,16.10,99.90,1049893,28,20002,-81 2025-09-15 00:51:58,0.00,0.00,16.10,99.90,1047650,28,20011,-81 2025-09-15 00:52:29,0.00,0.00,16.10,99.90,1056236,27,20033,-79 2025-09-15 00:52:59,0.00,0.00,16.10,99.90,1055061,27,20046,-81 2025-09-15 00:53:30,0.00,0.00,16.10,99.90,1053498,27,20030,-79 2025-09-15 00:54:01,0.00,0.00,16.10,99.90,1053345,28,20473,-80 2025-09-15 00:54:31,0.00,0.00,16.10,99.90,1054023,27,19993,-81 2025-09-15 00:55:03,0.00,0.00,16.10,99.90,1058371,27,19997,-80 2025-09-15 00:55:33,0.00,0.00,16.10,99.90,1050245,28,20034,-81 2025-09-15 00:56:04,0.00,0.00,16.10,99.90,1051461,28,20003,-82 2025-09-15 00:56:40,0.00,0.00,16.10,99.90,1050892,27,20009,-77 2025-09-15 00:57:11,0.00,0.00,16.10,99.90,1047738,28,20007,-79 2025-09-15 00:57:42,0.00,0.00,16.10,99.90,1054951,27,20006,-80 2025-09-15 00:58:12,0.00,0.00,16.10,99.90,1055324,28,20042,-80 2025-09-15 00:58:43,0.00,0.00,16.00,99.90,1054592,27,20006,-79 2025-09-15 00:59:14,0.00,0.00,16.10,99.90,1053386,28,20006,-79 2025-09-15 00:59:44,0.00,0.00,16.10,99.90,1052743,27,20456,-81 2025-09-15 01:00:15,0.00,0.00,16.10,99.90,1054860,28,20057,-81 2025-09-15 01:00:46,0.00,0.00,16.10,99.90,1054284,27,20047,-80 2025-09-15 01:01:16,0.00,0.00,16.00,99.90,1054379,28,20005,-79 2025-09-15 01:01:47,0.00,0.00,16.10,99.90,1054264,27,20005,-79 2025-09-15 01:02:18,0.00,0.00,16.10,99.90,1055691,28,20301,-81 2025-09-15 01:02:48,0.00,0.00,16.00,99.90,1051702,27,20015,-81 2025-09-15 01:03:19,0.00,0.00,16.10,99.90,1054664,28,20078,-81 2025-09-15 01:03:50,0.00,0.00,16.10,99.90,1050980,27,20026,-81 2025-09-15 01:04:20,0.00,0.00,16.00,99.90,1053569,28,20008,-81 2025-09-15 01:04:51,0.00,0.00,16.00,99.90,1050358,27,20001,-81 2025-09-15 01:05:22,0.00,0.00,16.10,99.90,1056170,28,20015,-82 2025-09-15 01:05:52,0.00,0.00,16.10,99.90,1055117,27,20051,-81 2025-09-15 01:06:23,0.00,0.00,16.10,99.90,1045910,28,20004,-80 2025-09-15 01:06:54,0.00,0.00,16.10,99.90,1045432,28,20007,-81 2025-09-15 01:07:24,0.00,0.00,16.00,99.90,1056677,28,20002,-83 2025-09-15 01:07:55,0.00,0.00,16.10,99.90,1055101,27,20022,-81 2025-09-15 01:08:26,0.00,0.00,16.10,99.90,1059574,27,20085,-81 2025-09-15 01:08:56,0.00,0.00,16.00,99.90,1057981,27,20009,-82 2025-09-15 01:09:27,0.00,0.00,16.00,99.90,1059125,27,20087,-80 2025-09-15 01:09:57,0.00,0.00,16.00,99.90,1058631,27,20020,-80 2025-09-15 01:10:28,0.00,0.00,16.00,99.90,1053521,27,20480,-79 2025-09-15 01:10:59,0.00,0.00,16.00,99.90,1048485,28,20014,-80 2025-09-15 01:11:29,0.00,0.00,16.10,99.90,1044804,28,20018,-80 2025-09-15 01:12:00,0.00,0.00,16.00,99.90,1044517,28,20018,-81 2025-09-15 01:12:31,0.00,0.00,16.00,99.90,1050030,27,20055,-78 2025-09-15 01:13:01,0.00,0.00,16.00,99.90,1060675,27,20067,-82 2025-09-15 01:13:32,0.00,0.00,16.10,99.90,1057103,27,20017,-80 2025-09-15 01:14:03,0.00,0.00,16.10,99.90,1052470,28,20010,-80 2025-09-15 01:14:34,0.00,0.00,16.00,99.90,1051974,27,20002,-81 2025-09-15 01:15:04,0.00,0.00,16.00,99.90,1054071,28,20006,-80 2025-09-15 01:15:35,0.00,0.00,16.00,99.90,1044319,28,20023,-81 2025-09-15 01:16:06,0.00,0.00,16.10,99.90,1054068,28,20002,-80 2025-09-15 01:16:36,0.00,0.00,16.10,99.90,1052559,27,20468,-79 2025-09-15 01:17:07,0.00,0.00,16.10,99.90,1056551,27,20040,-81 2025-09-15 01:17:38,0.00,0.00,16.10,99.90,1052611,27,20071,-81 2025-09-15 01:18:08,0.00,0.00,16.10,99.90,1062181,27,20023,-79 2025-09-15 01:18:39,0.00,0.00,16.20,99.90,1058367,27,19994,-80 2025-09-15 01:19:09,0.00,0.00,16.20,99.90,1061706,27,20491,-81 2025-09-15 01:19:40,0.00,0.00,16.10,99.90,1056938,27,20425,-78 2025-09-15 01:20:11,0.00,0.00,16.10,99.90,1052389,27,20013,-80 2025-09-15 01:20:41,0.00,0.00,16.20,99.90,1058617,27,20541,-80 2025-09-15 01:21:12,0.00,0.00,16.10,99.90,1053605,28,20006,-80 2025-09-15 01:21:43,0.00,0.00,16.20,99.90,1051438,27,20006,-80 2025-09-15 01:22:13,0.00,0.00,16.20,99.90,1051671,27,20038,-81 2025-09-15 01:22:44,0.00,0.00,16.20,99.90,1052559,27,20041,-80 2025-09-15 01:23:26,0.00,0.00,16.20,99.90,1055480,27,20034,-79 2025-09-15 01:23:57,0.00,0.00,16.10,99.90,1060134,27,20586,-79 2025-09-15 01:24:27,0.00,0.00,16.20,99.90,1057681,27,20042,-77 2025-09-15 01:24:58,0.00,0.00,16.20,99.90,1054919,27,20475,-80 2025-09-15 01:25:29,0.00,0.00,16.20,99.90,1054548,27,20382,-80 2025-09-15 01:25:59,0.00,0.00,16.20,99.90,1054613,27,20010,-80 2025-09-15 01:26:30,0.00,0.00,16.30,99.90,1053664,28,20038,-80 2025-09-15 01:27:01,0.00,0.00,16.30,99.90,1055047,27,20006,-79 2025-09-15 01:27:31,0.00,0.00,16.30,99.90,1051714,28,20006,-79 2025-09-15 01:28:02,0.00,0.00,16.30,99.90,1053917,28,20010,-79 2025-09-15 01:28:33,0.00,0.00,16.30,99.90,1054466,27,20046,-78 2025-09-15 01:29:04,0.00,0.00,16.30,99.90,1045643,28,20003,-83 2025-09-15 01:29:34,0.00,0.00,16.30,99.90,1049354,27,20017,-79 2025-09-15 01:30:05,0.00,0.00,16.30,99.90,1046430,28,20007,-80 2025-09-15 01:30:36,0.00,0.00,16.30,99.90,1044905,28,20239,-79 2025-09-15 01:31:07,0.00,0.00,16.30,99.90,1054037,27,20060,-80 2025-09-15 01:31:37,0.00,0.00,16.30,99.90,1055227,27,20030,-81 2025-09-15 01:32:08,0.00,0.00,16.30,99.90,1055440,28,21540,-80 2025-09-15 01:32:39,0.00,0.00,16.30,99.90,1054899,27,20338,-80 2025-09-15 01:33:10,0.00,0.00,16.30,99.90,1055456,28,20085,-81 2025-09-15 01:33:40,0.00,0.00,16.40,99.90,1054479,28,20010,-80 2025-09-15 01:34:11,0.00,0.00,16.40,99.90,1054273,28,20129,-80 2025-09-15 01:34:42,0.00,0.00,16.40,99.90,1051269,27,20085,-79 2025-09-15 01:35:12,0.00,0.00,16.40,99.90,1054777,27,20049,-81 2025-09-15 01:35:43,0.00,0.00,16.40,99.90,1051774,27,20380,-79 2025-09-15 01:36:13,0.00,0.00,16.40,99.90,1060092,27,20124,-80 2025-09-15 01:36:44,0.00,0.00,16.40,99.90,1059869,27,20042,-80 2025-09-15 01:37:15,0.00,0.00,16.40,99.90,1060756,27,20000,-80 2025-09-15 01:37:46,0.00,0.00,16.40,99.90,1059494,27,20009,-79 2025-09-15 01:38:16,0.00,0.00,16.40,99.90,1060141,27,19997,-80 2025-09-15 01:38:47,0.00,0.00,16.40,99.90,1059759,27,20009,-80 2025-09-15 01:39:18,0.00,0.00,16.40,99.90,1061447,27,20288,-80 2025-09-15 01:39:48,0.00,0.00,16.40,99.90,1055995,27,19997,-80 2025-09-15 01:40:19,0.00,0.00,16.40,99.90,1060534,27,20077,-80 2025-09-15 01:40:50,0.00,0.00,16.40,99.90,1057556,27,20014,-77 2025-09-15 01:41:20,0.00,0.00,16.40,99.90,1057952,27,20080,-80 2025-09-15 01:41:51,0.00,0.00,16.40,99.90,1058745,27,19997,-79 2025-09-15 01:42:22,0.00,0.00,16.40,99.90,1060364,27,20013,-80 2025-09-15 01:42:52,0.00,0.00,16.40,99.90,1057868,27,19994,-79 2025-09-15 01:43:23,0.00,0.00,16.40,99.90,1051518,28,20001,-80 2025-09-15 01:43:54,0.00,0.00,16.40,99.90,1053138,27,20503,-78 2025-09-15 01:44:24,0.00,0.00,16.40,99.90,1052480,28,20009,-79 2025-09-15 01:45:14,0.00,0.00,16.40,99.90,1052851,27,20009,-78 2025-09-15 01:46:03,0.00,0.00,16.40,99.90,1052362,27,20013,-80 2025-09-15 01:46:34,0.00,0.00,16.40,99.90,1050989,27,20006,-77 2025-09-15 01:47:04,0.00,0.00,16.40,99.90,1054103,28,20235,-80 2025-09-15 01:47:35,0.00,0.00,16.40,99.90,1051023,28,20006,-79 2025-09-15 01:48:06,0.00,0.00,16.40,99.90,1053981,28,20022,-80 2025-09-15 01:48:36,0.00,0.00,16.40,99.90,1050055,27,19998,-79 2025-09-15 01:49:07,0.00,0.00,16.40,99.90,1052965,28,20025,-81 2025-09-15 01:49:38,0.00,0.00,16.40,99.90,1054484,27,20488,-81 2025-09-15 01:50:08,0.00,0.00,16.40,99.90,1061461,27,20009,-81 2025-09-15 01:50:39,0.00,0.00,16.40,99.90,1056263,27,20034,-80 2025-09-15 01:51:09,0.00,0.00,16.50,99.90,1059533,27,20058,-80 2025-09-15 01:51:40,0.00,0.00,16.50,99.90,1057220,27,20002,-81 2025-09-15 01:52:11,0.00,0.00,16.50,99.90,1060298,27,20628,-79 2025-09-15 01:52:41,0.00,0.00,16.50,99.90,1059057,27,20020,-81 2025-09-15 01:53:12,0.00,0.00,16.50,99.90,1059293,27,20005,-80 2025-09-15 01:53:43,0.00,0.00,16.50,99.90,1052363,27,20014,-80 2025-09-15 01:54:13,0.00,0.00,16.50,99.90,1042721,28,20452,-81 2025-09-15 01:54:44,0.00,0.00,16.50,99.90,1043261,28,20501,-79 2025-09-15 01:55:15,0.00,0.00,16.60,99.90,1043374,28,20026,-80 2025-09-15 01:55:45,0.00,0.00,16.50,99.90,1052445,27,20072,-80 2025-09-15 01:56:16,0.00,0.00,16.50,99.90,1059389,27,20009,-80 2025-09-15 01:56:47,0.00,0.00,16.50,99.90,1057396,27,20070,-80 2025-09-15 01:57:17,0.00,0.00,16.50,99.90,1052832,27,20053,-80 2025-09-15 01:57:48,0.00,0.00,16.60,99.90,1051987,28,20022,-81 2025-09-15 01:58:18,0.00,0.00,16.50,99.90,1055130,28,20548,-80 2025-09-15 01:58:49,0.00,0.00,16.60,99.90,1054307,27,20022,-80 2025-09-15 01:59:20,0.00,0.00,16.60,99.90,1050652,28,20024,-79 2025-09-15 01:59:50,0.00,0.00,16.50,99.90,1051705,27,20017,-78 2025-09-15 02:00:21,0.00,0.00,16.50,99.90,1060247,27,20468,-80 2025-09-15 02:00:52,0.00,0.00,16.50,99.90,1053883,27,20020,-78 2025-09-15 02:01:22,0.00,0.00,16.50,99.90,1054355,28,20049,-78 2025-09-15 02:01:53,0.00,0.00,16.50,99.90,1052650,28,20371,-79 2025-09-15 02:02:24,0.00,0.00,16.50,99.90,1053585,28,20006,-80 2025-09-15 02:02:54,0.00,0.00,16.50,99.90,1059455,27,20009,-79 2025-09-15 02:03:25,0.00,0.00,16.50,99.90,1055516,28,20002,-80 2025-09-15 02:03:56,0.00,0.00,16.60,99.90,1053660,27,20902,-79 2025-09-15 02:04:26,0.00,0.00,16.50,99.90,1048906,28,19999,-79 2025-09-15 02:04:57,0.00,0.00,16.50,99.90,1047507,28,20007,-81 2025-09-15 02:05:28,0.00,0.00,16.60,99.90,1049182,28,20501,-80 2025-09-15 02:05:58,0.00,0.00,16.50,99.90,1053130,27,20013,-81 2025-09-15 02:06:29,0.00,0.00,16.50,99.90,1060038,27,20013,-80 2025-09-15 02:06:59,0.00,0.00,16.50,99.90,1059216,27,20013,-79 2025-09-15 02:07:30,0.00,0.00,16.60,99.90,1049274,28,20038,-80 2025-09-15 02:08:01,0.00,0.00,16.60,99.90,1057467,27,19997,-77 2025-09-15 02:08:32,0.00,0.00,16.60,99.90,1058794,27,20005,-79 2025-09-15 02:09:05,0.00,0.00,16.60,99.90,1058456,27,20336,-79 2025-09-15 02:09:36,0.00,0.00,16.60,99.90,1052105,27,19998,-78 2025-09-15 02:10:06,0.00,0.00,16.60,99.90,1053644,27,20002,-79 2025-09-15 02:10:37,0.00,0.00,16.50,99.90,1053888,27,20006,-78 2025-09-15 02:11:07,0.00,0.00,16.60,99.90,1054640,28,20059,-79 2025-09-15 02:11:38,0.00,0.00,16.50,99.90,1050991,27,19998,-76 2025-09-15 02:12:09,0.00,0.00,16.60,99.90,1054276,28,20012,-81 2025-09-15 02:12:39,0.00,0.00,16.60,99.90,1053439,27,20099,-78 2025-09-15 02:13:13,0.00,0.00,16.60,99.90,1061870,27,20009,-78 2025-09-15 02:13:43,0.00,0.00,16.60,99.90,1051162,28,20003,-78 2025-09-15 02:14:14,0.00,0.00,16.60,99.90,1047063,28,20007,-80 2025-09-15 02:14:45,0.00,0.00,16.60,99.90,1045366,28,20006,-80 2025-09-15 02:15:16,0.00,0.00,16.60,99.90,1042322,28,20011,-81 2025-09-15 02:15:46,0.00,0.00,16.60,99.90,1051793,28,19998,-80 2025-09-15 02:16:17,0.00,0.00,16.60,99.90,1042500,28,20011,-81 2025-09-15 02:16:47,0.00,0.00,16.60,99.90,1045303,28,20451,-80 2025-09-15 02:17:18,0.00,0.00,16.60,99.90,1045131,28,20007,-77 2025-09-15 02:17:49,0.00,0.00,16.60,99.90,1050763,27,19998,-80 2025-09-15 02:18:19,0.00,0.00,16.60,99.90,1060772,27,20528,-81 2025-09-15 02:18:50,0.00,0.00,16.60,99.90,1056740,27,20074,-79 2025-09-15 02:19:21,0.00,0.00,16.60,99.90,1060627,27,20016,-80 2025-09-15 02:19:51,0.00,0.00,16.60,99.90,1050351,28,20030,-80 2025-09-15 02:20:22,0.00,0.00,16.60,99.90,1060186,27,21153,-79 2025-09-15 02:20:53,0.00,0.00,16.60,99.90,1059746,27,20001,-80 2025-09-15 02:21:23,0.00,0.00,16.60,99.90,1057055,27,20013,-80 2025-09-15 02:21:54,0.00,0.00,16.60,99.90,1058168,27,20026,-77 2025-09-15 02:22:25,0.00,0.00,16.60,99.90,1061119,27,20005,-79 2025-09-15 02:22:55,0.00,0.00,16.60,99.90,1060108,27,20013,-79 2025-09-15 02:23:26,0.00,0.00,16.60,99.90,1060821,27,20053,-80 2025-09-15 02:23:57,0.00,0.00,16.60,99.90,1059595,27,20072,-79 2025-09-15 02:24:27,0.00,0.00,16.60,99.90,1053883,28,20010,-80 2025-09-15 02:24:58,0.00,0.00,16.60,99.90,1058950,27,20012,-81 2025-09-15 02:25:29,0.00,0.00,16.70,99.90,1059479,27,20001,-79 2025-09-15 02:25:59,0.00,0.00,16.60,99.90,1058441,27,20420,-80 2025-09-15 02:26:30,0.00,0.00,16.70,99.90,1057442,27,20467,-81 2025-09-15 02:27:00,0.00,0.00,16.70,99.90,1057334,27,20439,-79 2025-09-15 02:27:31,0.00,0.00,16.60,99.90,1057887,27,20015,-81 2025-09-15 02:28:02,0.00,0.00,16.60,99.90,1049327,27,20014,-78 2025-09-15 02:28:32,0.00,0.00,16.70,99.90,1047895,28,20079,-80 2025-09-15 02:29:03,0.00,0.00,16.70,99.90,1043913,28,20374,-80 2025-09-15 02:29:34,0.00,0.00,16.60,99.90,1051155,28,20010,-81 2025-09-15 02:30:04,0.00,0.00,16.70,99.90,1052510,28,20417,-80 2025-09-15 02:30:35,0.00,0.00,16.70,99.90,1052834,28,20029,-81 2025-09-15 02:31:06,0.00,0.00,16.60,99.90,1053331,27,20006,-81 2025-09-15 02:31:36,0.00,0.00,16.60,99.90,1045250,28,20649,-80 2025-09-15 02:32:07,0.00,0.00,16.70,99.90,1044698,28,20015,-79 2025-09-15 02:32:38,0.00,0.00,16.80,99.90,1042782,27,20007,-78 2025-09-15 02:33:08,0.00,0.00,16.70,99.90,1052858,27,20059,-80 2025-09-15 02:33:39,0.00,0.00,16.70,99.90,1056188,27,20535,-78 2025-09-15 02:34:10,0.00,0.00,16.70,99.90,1053593,27,20010,-80 2025-09-15 02:34:40,0.00,0.00,16.70,99.90,1048481,27,20014,-80 2025-09-15 02:35:11,0.00,0.00,16.70,99.90,1060787,27,20041,-80 2025-09-15 02:35:42,0.00,0.00,16.70,99.90,1057132,27,20868,-80 2025-09-15 02:36:12,0.00,0.00,16.70,99.90,1053365,28,20029,-81 2025-09-15 02:36:43,0.00,0.00,16.70,99.90,1054577,27,20033,-80 2025-09-15 02:37:14,0.00,0.00,16.70,99.90,1054404,28,20020,-78 2025-09-15 02:37:44,0.00,0.00,16.70,99.90,1055831,27,20002,-82 2025-09-15 02:38:15,0.00,0.00,16.70,99.90,1057235,27,20014,-81 2025-09-15 02:38:46,0.00,0.00,16.70,99.90,1055890,27,20086,-80 2025-09-15 02:39:16,0.00,0.00,16.70,99.90,1056866,28,20025,-82 2025-09-15 02:39:47,0.00,0.00,16.70,99.90,1051788,27,20498,-80 2025-09-15 02:40:18,0.00,0.00,16.70,99.90,1056255,27,20123,-80 2025-09-15 02:40:48,0.00,0.00,16.80,99.90,1052055,27,20087,-81 2025-09-15 02:41:19,0.00,0.00,16.80,99.90,1053561,27,20006,-81 2025-09-15 02:41:50,0.00,0.00,16.80,99.90,1048571,28,20006,-81 2025-09-15 02:42:20,0.00,0.00,16.80,99.90,1053467,28,20013,-79 2025-09-15 02:42:51,0.00,0.00,16.80,99.90,1052917,27,20010,-79 2025-09-15 02:43:21,0.00,0.00,16.80,99.90,1053054,28,20006,-81 2025-09-15 02:43:52,0.00,0.00,16.80,99.90,1058579,27,20008,-78 2025-09-15 02:44:23,0.00,0.00,16.80,99.90,1058309,27,20023,-81 2025-09-15 02:44:53,0.00,0.00,16.80,99.90,1050523,27,20492,-77 2025-09-15 02:45:24,0.00,0.00,16.80,99.90,1047874,28,20080,-79 2025-09-15 02:45:55,0.00,0.00,16.80,99.90,1048267,28,20059,-81 2025-09-15 02:46:25,0.00,0.00,16.80,99.90,1043958,28,20007,-79 2025-09-15 02:46:56,0.00,0.00,16.80,99.90,1049204,27,20007,-78 2025-09-15 02:47:27,0.00,0.00,16.90,99.90,1049646,28,19998,-80 2025-09-15 02:47:57,0.00,0.00,16.80,99.90,1046768,28,20548,-80 2025-09-15 02:48:28,0.00,0.00,16.80,99.90,1047142,28,20392,-80 2025-09-15 02:48:59,0.00,0.00,16.80,99.90,1048554,28,20661,-80 2025-09-15 02:49:30,0.00,0.00,16.80,99.90,1051547,28,20094,-80 2025-09-15 02:50:01,0.00,0.00,16.80,99.90,1054857,27,20360,-80 2025-09-15 02:50:31,0.00,0.00,16.80,99.90,1052423,28,20556,-80 2025-09-15 02:51:02,0.00,0.00,16.80,99.90,1054256,27,20493,-80 2025-09-15 02:51:33,0.00,0.00,16.80,99.90,1051227,28,20553,-80 2025-09-15 02:52:04,0.00,0.00,16.80,99.90,1059821,27,20024,-81 2025-09-15 02:52:34,0.00,0.00,16.80,99.90,1057418,27,20010,-81 2025-09-15 02:53:05,0.00,0.00,16.80,99.90,1061028,27,20013,-81 2025-09-15 02:53:35,0.00,0.00,16.80,99.90,1055889,28,20017,-80 2025-09-15 02:54:06,0.00,0.00,16.80,99.90,1055276,27,20021,-80 2025-09-15 02:54:37,0.00,0.00,16.80,99.90,1055419,28,20212,-80 2025-09-15 02:55:07,0.00,0.00,16.80,99.90,1053958,27,20037,-82 2025-09-15 02:55:38,0.00,0.00,16.80,99.90,1062611,27,20013,-79 2025-09-15 02:56:09,0.00,0.00,16.90,99.90,1061949,27,20019,-78 2025-09-15 02:56:40,0.00,0.00,16.90,99.90,1057483,27,20020,-79 2025-09-15 02:57:10,0.00,0.00,16.90,99.90,1054377,27,20009,-78 2025-09-15 02:57:41,0.00,0.00,16.90,99.90,1055983,27,20813,-79 2025-09-15 02:58:12,0.00,0.00,16.90,99.90,1056255,27,20034,-81 2025-09-15 02:58:42,0.00,0.00,16.90,99.90,1053397,27,20030,-78 2025-09-15 02:59:13,0.00,0.00,16.90,99.90,1062472,27,20016,-78 2025-09-15 02:59:44,0.00,0.00,16.80,99.90,1053467,27,20002,-81 2025-09-15 03:00:14,0.00,0.00,16.80,99.90,1052851,27,20432,-81 2025-09-15 03:00:45,0.00,0.00,16.80,99.90,1053178,27,20045,-80 2025-09-15 03:01:15,0.00,0.00,16.80,99.90,1053503,28,20006,-81 2025-09-15 03:01:46,0.00,0.00,16.80,99.90,1056502,27,20001,-79 2025-09-15 03:02:17,0.00,0.00,16.80,99.90,1061706,27,21230,-81 2025-09-15 03:02:47,0.00,0.00,16.90,99.90,1052104,27,20503,-81 2025-09-15 03:03:18,0.00,0.00,16.90,99.90,1056389,27,20030,-82 2025-09-15 03:03:49,0.00,0.00,16.90,99.90,1051791,27,20010,-80 2025-09-15 03:04:19,0.00,0.00,16.90,99.90,1056961,28,20082,-81 2025-09-15 03:04:50,0.00,0.00,16.90,99.90,1051714,27,20007,-79 2025-09-15 03:05:21,0.00,0.00,16.80,99.90,1062148,27,20013,-82 2025-09-15 03:05:51,0.00,0.00,16.90,99.90,1057537,27,20002,-81 2025-09-15 03:06:22,0.00,0.00,16.90,99.90,1063345,27,20410,-81 2025-09-15 03:06:53,0.00,0.00,16.90,99.90,1061868,27,20015,-82 2025-09-15 03:07:23,0.00,0.00,16.90,99.90,1056232,28,20540,-80 2025-09-15 03:07:54,0.00,0.00,16.90,99.90,1054797,27,20006,-81 2025-09-15 03:08:25,0.00,0.00,16.90,99.90,1056105,27,20013,-81 2025-09-15 03:08:55,0.00,0.00,16.90,99.90,1051434,27,20010,-80 2025-09-15 03:09:26,0.00,0.00,16.90,99.90,1054207,28,20005,-81 2025-09-15 03:09:57,0.00,0.00,16.90,99.90,1051269,27,20480,-79 2025-09-15 03:10:27,0.00,0.00,16.90,99.90,1054287,28,20010,-81 2025-09-15 03:10:58,0.00,0.00,16.90,99.90,1050758,27,20042,-78 2025-09-15 03:11:29,0.00,0.00,16.90,99.90,1053263,28,20017,-81 2025-09-15 03:11:59,0.00,0.00,16.90,99.90,1053566,27,20047,-79 2025-09-15 03:12:30,0.00,0.00,16.90,99.90,1065259,27,20005,-81 2025-09-15 03:13:01,0.00,0.00,16.90,99.90,1055996,27,22197,-80 2025-09-15 03:13:31,0.00,0.00,16.80,99.90,1054262,27,20061,-80 2025-09-15 03:14:02,0.00,0.00,16.90,99.90,1054988,27,20014,-81 2025-09-15 03:14:32,0.00,0.00,16.80,99.90,1054707,27,20065,-82 2025-09-15 03:15:03,0.00,0.00,16.80,99.90,1061692,27,20921,-81 2025-09-15 03:15:34,0.00,0.00,16.90,99.90,1055863,28,20002,-81 2025-09-15 03:16:04,0.00,0.00,16.80,99.90,1054013,27,20077,-81 2025-09-15 03:16:35,0.00,0.00,16.80,99.90,1048636,28,20047,-79 2025-09-15 03:17:06,0.00,0.00,16.80,99.90,1047947,28,20020,-81 2025-09-15 03:17:36,0.00,0.00,16.80,99.90,1050183,28,20048,-81 2025-09-15 03:18:07,0.00,0.00,16.80,99.90,1054365,27,20002,-80 2025-09-15 03:18:38,0.00,0.00,16.80,99.90,1057953,27,20033,-80 2025-09-15 03:19:08,0.00,0.00,16.80,99.90,1053940,27,20070,-81 2025-09-15 03:19:39,0.00,0.00,16.70,99.90,1056390,28,20005,-82 2025-09-15 03:20:10,0.00,0.00,16.80,99.90,1054279,27,20034,-81 2025-09-15 03:20:40,0.00,0.00,16.70,99.90,1050007,28,19998,-83 2025-09-15 03:21:11,0.00,0.00,16.70,99.90,1045241,28,20014,-80 2025-09-15 03:21:42,0.00,0.00,16.70,99.90,1055720,28,20013,-80 2025-09-15 03:22:12,0.00,0.00,16.70,99.90,1044088,28,20007,-81 2025-09-15 03:22:43,0.00,0.00,16.70,99.90,1052516,27,20002,-79 2025-09-15 03:23:14,0.00,0.00,16.70,99.90,1055837,27,19993,-81 2025-09-15 03:23:45,0.00,0.00,16.70,99.90,1061028,27,20073,-79 2025-09-15 03:24:15,0.00,0.00,16.70,99.90,1062930,27,20020,-80 2025-09-15 03:24:46,0.00,0.00,16.70,99.90,1051263,27,20600,-79 2025-09-15 03:25:17,0.00,0.00,16.70,99.90,1056318,28,20022,-81 2025-09-15 03:25:47,0.00,0.00,16.60,99.90,1051303,27,20478,-80 2025-09-15 03:26:18,0.00,0.00,16.60,99.90,1055190,28,20019,-81 2025-09-15 03:26:49,0.00,0.00,16.60,99.90,1051633,27,20002,-81 2025-09-15 03:27:20,0.00,0.00,16.60,99.90,1059961,27,20005,-80 2025-09-15 03:27:50,0.00,0.00,16.60,99.90,1057562,27,19998,-79 2025-09-15 03:28:21,0.00,0.00,16.60,99.90,1058939,27,20013,-81 2025-09-15 03:28:52,0.00,0.00,16.60,99.90,1057112,27,20018,-78 2025-09-15 03:29:23,0.00,0.00,16.60,99.90,1054669,28,20003,-81 2025-09-15 03:29:53,0.00,0.00,16.60,99.90,1054520,27,20003,-81 2025-09-15 03:30:24,0.00,0.00,16.50,99.90,1054902,27,20006,-81 2025-09-15 03:30:55,0.00,0.00,16.60,99.90,1055734,27,20006,-81 2025-09-15 03:31:25,0.00,0.00,16.50,99.90,1053896,27,20053,-82 2025-09-15 03:31:56,0.00,0.00,16.50,99.90,1054308,27,20016,-80 2025-09-15 03:32:27,0.00,0.00,16.50,99.90,1057766,27,20009,-82 2025-09-15 03:32:58,0.00,0.00,16.50,99.90,1053049,27,20006,-82 2025-09-15 03:33:28,0.00,0.00,16.40,99.90,1047403,28,20042,-81 2025-09-15 03:33:59,0.00,0.00,16.40,99.90,1048016,28,20007,-80 2025-09-15 03:34:30,0.00,0.00,16.40,99.90,1047039,28,20018,-79 2025-09-15 03:35:00,0.00,0.00,16.40,99.90,1059714,27,20807,-79 2025-09-15 03:35:31,0.00,0.00,16.40,99.90,1058372,27,20002,-81 2025-09-15 03:36:02,0.00,0.00,16.40,99.90,1053881,27,20006,-81 2025-09-15 03:36:33,0.00,0.00,16.40,99.90,1044736,28,20027,-81 2025-09-15 03:37:03,0.00,0.00,16.40,99.90,1046108,28,20011,-82 2025-09-15 03:37:34,0.00,0.00,16.40,99.90,1038360,28,20012,-80 2025-09-15 03:38:05,0.00,0.00,16.40,99.90,1046735,28,20018,-80 2025-09-15 03:38:35,0.00,0.00,16.30,99.90,1048071,28,20083,-81 2025-09-15 03:39:06,0.00,0.00,16.30,99.90,1046502,28,20346,-80 2025-09-15 03:39:37,0.00,0.00,16.30,99.90,1048426,28,20034,-82 2025-09-15 03:40:08,0.00,0.00,16.30,99.90,1049013,28,20124,-81 2025-09-15 03:40:38,0.00,0.00,16.30,99.90,1054763,28,20042,-81 2025-09-15 03:41:09,0.00,0.00,16.30,99.90,1054532,27,20018,-79 2025-09-15 03:41:40,0.00,0.00,16.30,99.90,1055454,28,20016,-80 2025-09-15 03:42:10,0.00,0.00,16.30,99.90,1054845,27,20022,-81 2025-09-15 03:42:41,0.00,0.00,16.20,99.90,1055921,28,19994,-80 2025-09-15 03:43:12,0.00,0.00,16.30,99.90,1055828,27,20002,-81 2025-09-15 03:43:42,0.00,0.00,16.20,99.90,1047004,28,20149,-81 2025-09-15 03:44:13,0.00,0.00,16.20,99.90,1054867,27,20009,-82 2025-09-15 03:44:44,0.00,0.00,16.20,99.90,1056505,28,19999,-80 2025-09-15 03:45:14,0.00,0.00,16.20,99.90,1049758,28,20002,-81 2025-09-15 03:45:45,0.00,0.00,16.20,99.90,1051284,27,20003,-78 2025-09-15 03:46:16,0.00,0.00,16.20,99.90,1054243,27,19998,-81 2025-09-15 03:46:46,0.00,0.00,16.20,99.90,1051182,27,20023,-79 2025-09-15 03:47:17,0.00,0.00,16.20,99.90,1062003,27,20557,-80 2025-09-15 03:47:48,0.00,0.00,16.20,99.90,1057343,27,20001,-79 2025-09-15 03:48:18,0.00,0.00,16.20,99.90,1064598,27,20001,-83 2025-09-15 03:48:49,0.00,0.00,16.20,99.90,1057541,27,19997,-81 2025-09-15 03:49:20,0.00,0.00,16.20,99.90,1062550,27,20360,-81 2025-09-15 03:49:51,0.00,0.00,16.20,99.90,1057288,27,20034,-80 2025-09-15 03:50:21,0.00,0.00,16.20,99.90,1055845,27,20086,-80 2025-09-15 03:50:52,0.00,0.00,16.20,99.90,1052634,27,20002,-81 2025-09-15 03:51:23,0.00,0.00,16.20,99.90,1063244,27,20468,-81 2025-09-15 03:51:54,0.00,0.00,16.20,99.90,1059210,27,20025,-80 2025-09-15 03:52:25,0.00,0.00,16.20,99.90,1062572,27,20009,-80 2025-09-15 03:52:55,0.00,0.00,16.20,99.90,1054301,27,20018,-81 2025-09-15 03:53:26,0.00,0.00,16.20,99.90,1056152,27,20017,-81 2025-09-15 03:53:57,0.00,0.00,16.20,99.90,1053900,27,20484,-81 2025-09-15 03:54:28,0.00,0.00,16.20,99.90,1055498,27,20006,-82 2025-09-15 03:54:58,0.00,0.00,16.20,99.90,1052238,27,20025,-80 2025-09-15 03:55:29,0.00,0.00,16.20,99.90,1054062,27,20021,-81 2025-09-15 03:56:00,0.00,0.00,16.20,99.90,1048921,28,20006,-82 2025-09-15 03:56:31,0.00,0.00,16.20,99.90,1047778,28,20068,-80 2025-09-15 03:57:01,0.00,0.00,16.20,99.90,1052543,27,20493,-80 2025-09-15 03:57:32,0.00,0.00,16.20,99.90,1054281,27,20006,-80 2025-09-15 03:58:03,0.00,0.00,16.20,99.90,1061435,27,20064,-80 2025-09-15 03:58:34,0.00,0.00,16.20,99.90,1060759,27,20001,-80 2025-09-15 03:59:04,0.00,0.00,16.20,99.90,1058843,27,20030,-82 2025-09-15 03:59:35,0.00,0.00,16.20,99.90,1053236,28,20351,-80 2025-09-15 04:00:07,0.00,0.00,16.20,99.90,1054506,27,20025,-80 2025-09-15 04:00:37,0.00,0.00,16.20,99.90,1055560,28,20017,-82 2025-09-15 04:01:09,0.00,0.00,16.20,99.90,1055580,27,20014,-82 2025-09-15 04:01:39,0.00,0.00,16.20,99.90,1055763,28,20017,-81 2025-09-15 04:02:10,0.00,0.00,16.20,99.90,1055481,28,20009,-78 2025-09-15 04:02:41,0.00,0.00,16.20,99.90,1056544,28,20002,-81 2025-09-15 04:03:11,0.00,0.00,16.20,99.90,1055520,27,20085,-81 2025-09-15 04:03:42,0.00,0.00,16.20,99.90,1055927,28,19998,-79 2025-09-15 04:04:13,0.00,0.00,16.20,99.90,1053967,27,20001,-81 2025-09-15 04:04:43,0.00,0.00,16.20,99.90,1050667,28,20006,-79 2025-09-15 04:05:14,0.00,0.00,16.10,99.90,1053090,27,20053,-79 2025-09-15 04:05:45,0.00,0.00,16.20,99.90,1051532,28,20056,-82 2025-09-15 04:06:16,0.00,0.00,16.20,99.90,1053350,27,20054,-81 2025-09-15 04:06:47,0.00,0.00,16.20,99.90,1051172,27,20050,-78 2025-09-15 04:07:17,0.00,0.00,16.20,99.90,1056250,28,20002,-81 2025-09-15 04:07:48,0.00,0.00,16.20,99.90,1053534,27,19994,-79 2025-09-15 04:08:19,0.00,0.00,16.20,99.90,1064913,27,20001,-79 2025-09-15 04:08:49,0.00,0.00,16.20,99.90,1058139,27,20478,-79 2025-09-15 04:09:20,0.00,0.00,16.20,99.90,1056319,28,20055,-81 2025-09-15 04:09:51,0.00,0.00,16.20,99.90,1050704,27,20897,-81 2025-09-15 04:10:22,0.00,0.00,16.20,99.90,1054014,28,20020,-80 2025-09-15 04:10:53,0.00,0.00,16.10,99.90,1056941,27,20966,-81 2025-09-15 04:11:23,0.00,0.00,16.20,99.90,1060849,27,20005,-79 2025-09-15 04:11:54,0.00,0.00,16.20,99.90,1054516,27,20073,-79 2025-09-15 04:12:25,0.00,0.00,16.20,99.90,1053950,28,20010,-81 2025-09-15 04:12:55,0.00,0.00,16.10,99.90,1050605,27,20050,-82 2025-09-15 04:13:26,0.00,0.00,16.10,99.90,1054656,27,20065,-79 2025-09-15 04:13:57,0.00,0.00,16.10,99.90,1054272,27,20065,-79 2025-09-15 04:14:27,0.00,0.00,16.10,99.90,1051775,28,20006,-80 2025-09-15 04:14:58,0.00,0.00,16.10,99.90,1051945,27,20408,-80 2025-09-15 04:15:29,0.00,0.00,16.10,99.90,1054016,27,20002,-82 2025-09-15 04:16:00,0.00,0.00,16.10,99.90,1048790,28,20018,-81 2025-09-15 04:16:30,0.00,0.00,16.10,99.90,1049879,28,20450,-80 2025-09-15 04:17:01,0.00,0.00,16.20,99.90,1048625,28,20013,-78 2025-09-15 04:17:32,0.00,0.00,16.10,99.90,1049666,28,20006,-80 2025-09-15 04:18:02,0.00,0.00,16.10,99.90,1048588,28,20805,-78 2025-09-15 04:18:33,0.00,0.00,16.10,99.90,1050417,28,20003,-82 2025-09-15 04:19:07,0.00,0.00,16.10,99.90,1053655,27,20006,-79 2025-09-15 04:19:38,0.00,0.00,16.10,99.90,1053344,28,20464,-81 2025-09-15 04:20:08,0.00,0.00,16.10,99.90,1055134,27,20002,-81 2025-09-15 04:20:39,0.00,0.00,16.10,99.90,1055916,28,20019,-82 2025-09-15 04:21:10,0.00,0.00,16.10,99.90,1056072,27,20017,-80 2025-09-15 04:21:41,0.00,0.00,16.00,99.90,1054230,27,20029,-80 2025-09-15 04:22:11,0.00,0.00,16.10,99.90,1055770,27,20013,-81 2025-09-15 04:22:42,0.00,0.00,16.00,99.90,1054373,28,20009,-78 2025-09-15 04:23:13,0.00,0.00,16.10,99.90,1053743,27,20014,-80 2025-09-15 04:23:43,0.00,0.00,16.10,99.90,1054030,28,20081,-82 2025-09-15 04:24:14,0.00,0.00,16.10,99.90,1054726,27,20002,-79 2025-09-15 04:24:45,0.00,0.00,16.00,99.90,1053958,28,20496,-80 2025-09-15 04:25:15,0.00,0.00,16.00,99.90,1054648,27,20012,-79 2025-09-15 04:25:46,0.00,0.00,16.00,99.90,1052827,28,20092,-80 2025-09-15 04:26:17,0.00,0.00,16.00,99.90,1048164,28,20006,-81 2025-09-15 04:26:48,0.00,0.00,16.00,99.90,1047031,28,20018,-80 2025-09-15 04:27:18,0.00,0.00,16.00,99.90,1049310,28,20052,-81 2025-09-15 04:27:49,0.00,0.00,16.00,99.90,1053247,28,20019,-81 2025-09-15 04:28:20,0.00,0.00,16.00,99.90,1052981,28,20376,-81 2025-09-15 04:28:50,0.00,0.00,16.00,99.90,1050991,27,19998,-79 2025-09-15 04:29:21,0.00,0.00,16.00,99.90,1054423,27,20017,-81 2025-09-15 04:29:52,0.00,0.00,16.00,99.90,1055257,27,20009,-82 2025-09-15 04:30:22,0.00,0.00,16.00,99.90,1056798,27,20041,-83 2025-09-15 04:30:53,0.00,0.00,16.00,99.90,1058141,27,20105,-82 2025-09-15 04:31:24,0.00,0.00,16.00,99.90,1057562,27,20069,-80 2025-09-15 04:31:54,0.00,0.00,16.00,99.90,1051434,27,20502,-80 2025-09-15 04:32:25,0.00,0.00,16.00,99.90,1054927,27,20002,-80 2025-09-15 04:32:56,0.00,0.00,16.00,99.90,1049502,28,20010,-81 2025-09-15 04:33:27,0.00,0.00,16.00,99.90,1055558,28,20017,-80 2025-09-15 04:33:57,0.00,0.00,16.00,99.90,1055579,27,20063,-81 2025-09-15 04:34:28,0.00,0.00,16.00,99.90,1056265,27,20444,-79 2025-09-15 04:34:59,0.00,0.00,16.00,99.90,1055356,27,19994,-81 2025-09-15 04:35:29,0.00,0.00,16.00,99.90,1048805,28,20021,-82 2025-09-15 04:36:00,0.00,0.00,16.00,99.90,1047065,28,20017,-80 2025-09-15 04:36:31,0.00,0.00,16.00,99.90,1048132,28,20011,-80 2025-09-15 04:37:02,0.00,0.00,16.00,99.90,1054250,27,20010,-79 2025-09-15 04:37:32,0.00,0.00,16.00,99.90,1055826,28,20002,-78 2025-09-15 04:38:03,0.00,0.00,16.00,99.90,1055667,27,20440,-80 2025-09-15 04:38:34,0.00,0.00,16.00,99.90,1047762,28,20008,-81 2025-09-15 04:39:04,0.00,0.00,16.00,99.90,1050944,27,20358,-79 2025-09-15 04:39:35,0.00,0.00,16.10,99.90,1054169,27,20009,-81 2025-09-15 04:40:06,0.00,0.00,16.10,99.90,1053713,27,20017,-78 2025-09-15 04:40:37,0.00,0.00,16.10,99.90,1053411,28,20002,-81 2025-09-15 04:41:08,0.00,0.00,16.10,99.90,1052525,27,20014,-79 2025-09-15 04:41:38,0.00,0.00,16.10,99.90,1054343,28,20033,-81 2025-09-15 04:42:09,0.00,0.00,16.10,99.90,1055180,27,20014,-81 2025-09-15 04:42:40,0.00,0.00,16.10,99.90,1055740,28,20045,-79 2025-09-15 04:43:11,0.00,0.00,16.10,99.90,1055481,27,20046,-81 2025-09-15 04:43:41,0.00,0.00,16.10,99.90,1055319,28,20003,-81 2025-09-15 04:44:12,0.00,0.00,16.10,99.90,1054506,27,20017,-80 2025-09-15 04:44:43,0.00,0.00,16.10,99.90,1060267,27,20013,-81 2025-09-15 04:45:13,0.00,0.00,16.10,99.90,1061484,27,20015,-80 2025-09-15 04:45:44,0.00,0.00,16.10,99.90,1060084,27,20005,-82 2025-09-15 04:46:15,0.00,0.00,16.10,99.90,1054477,27,20018,-80 2025-09-15 04:46:45,0.00,0.00,16.10,99.90,1059712,27,20005,-80 2025-09-15 04:47:16,0.00,0.00,16.10,99.90,1062061,27,20005,-80 2025-09-15 04:47:47,0.00,0.00,16.10,99.90,1051575,28,20010,-81 2025-09-15 04:48:17,0.00,0.00,16.10,99.90,1054849,27,20095,-80 2025-09-15 04:48:48,0.00,0.00,16.10,99.90,1050365,28,20010,-79 2025-09-15 04:49:19,0.00,0.00,16.10,99.90,1053634,27,20038,-80 2025-09-15 04:49:50,0.00,0.00,16.10,99.90,1062288,27,20001,-82 2025-09-15 04:50:21,0.00,0.00,16.10,99.90,1060342,27,20021,-81 2025-09-15 04:50:52,0.00,0.00,16.10,99.90,1061950,27,20393,-78 2025-09-15 04:51:22,0.00,0.00,16.10,99.90,1055608,28,20017,-81 2025-09-15 04:51:53,0.00,0.00,16.10,99.90,1053901,27,20002,-80 2025-09-15 04:52:24,0.00,0.00,16.10,99.90,1055159,28,20010,-83 2025-09-15 04:52:55,0.00,0.00,16.00,99.90,1054493,27,20006,-82 2025-09-15 04:53:25,0.00,0.00,16.10,99.90,1056678,27,20006,-81 2025-09-15 04:53:56,0.00,0.00,16.00,99.90,1053529,27,21195,-82 2025-09-15 04:54:27,0.00,0.00,16.00,99.90,1056966,27,20010,-81 2025-09-15 04:54:58,0.00,0.00,16.00,99.90,1053445,27,20002,-83 2025-09-15 04:55:28,0.00,0.00,16.00,99.90,1056226,28,20045,-83 2025-09-15 04:55:59,0.00,0.00,16.00,99.90,1053616,27,20016,-81 2025-09-15 04:56:29,0.00,0.00,16.00,99.90,1042210,28,20015,-81 2025-09-15 04:57:00,0.00,0.00,16.00,99.90,1040656,28,20008,-80 2025-09-15 04:57:31,0.00,0.00,16.00,99.90,1050569,28,20074,-83 2025-09-15 04:58:02,0.00,0.00,16.00,99.90,1050677,27,20007,-81 2025-09-15 04:58:33,0.00,0.00,15.90,99.90,1056901,28,20017,-83 2025-09-15 04:59:03,0.00,0.00,15.90,99.90,1056029,27,20870,-82 2025-09-15 04:59:34,0.00,0.00,15.90,99.90,1056115,27,20020,-82 2025-09-15 05:00:08,0.00,0.00,15.90,99.90,1050201,28,20042,-82 2025-09-15 05:00:39,0.00,0.00,15.90,99.90,1056080,28,20016,-83 2025-09-15 05:01:09,0.00,0.00,16.00,99.90,1056583,27,20006,-83 2025-09-15 05:01:40,0.00,0.00,16.00,99.90,1052918,28,20023,-82 2025-09-15 05:02:11,0.00,0.00,15.90,99.90,1056197,27,20014,-80 2025-09-15 05:02:41,0.00,0.00,15.90,99.90,1055759,28,20424,-79 2025-09-15 05:03:12,0.00,0.00,15.90,99.90,1054705,27,20002,-81 2025-09-15 05:03:43,0.00,0.00,15.90,99.90,1049297,28,19999,-81 2025-09-15 05:04:14,0.00,0.00,15.90,99.90,1050148,28,20003,-83 2025-09-15 05:04:44,0.00,0.00,15.90,99.90,1046524,28,20022,-82 2025-09-15 05:05:15,0.00,0.00,15.90,99.90,1043201,28,20022,-82 2025-09-15 05:05:46,0.00,0.00,15.90,99.90,1057124,27,20006,-83 2025-09-15 05:06:17,0.00,0.00,15.90,99.90,1059391,27,20017,-83 2025-09-15 05:06:47,0.00,0.00,15.90,99.90,1063763,27,20779,-83 2025-09-15 05:07:18,0.00,0.00,15.90,99.90,1061529,27,20024,-83 2025-09-15 05:07:49,0.00,0.00,15.90,99.90,1062894,27,20011,-82 2025-09-15 05:08:19,0.00,0.00,15.80,99.90,1056020,27,20014,-82 2025-09-15 05:08:50,0.00,0.00,15.90,99.90,1054612,28,20006,-81 2025-09-15 05:09:21,0.00,0.00,15.90,99.90,1056695,27,20068,-83 2025-09-15 05:09:51,0.00,0.00,15.90,99.90,1054669,27,20074,-78 2025-09-15 05:10:22,0.00,0.00,15.90,99.90,1057935,28,20023,-82 2025-09-15 05:10:53,0.00,0.00,15.90,99.90,1054411,28,20019,-78 2025-09-15 05:11:24,0.00,0.00,15.90,99.90,1057275,28,20046,-82 2025-09-15 05:11:54,0.00,0.00,15.90,99.90,1055777,27,20021,-82 2025-09-15 05:12:25,0.00,0.00,15.90,99.90,1063611,27,20005,-81 2025-09-15 05:12:56,0.00,0.00,15.90,99.90,1053720,27,20473,-82 2025-09-15 05:13:26,0.00,0.00,15.90,99.90,1057662,27,20018,-82 2025-09-15 05:13:57,0.00,0.00,16.00,99.90,1054905,27,20022,-83 2025-09-15 05:14:28,0.00,0.00,16.00,99.90,1051226,28,20020,-83 2025-09-15 05:14:58,0.00,0.00,16.00,99.90,1046731,28,20007,-83 2025-09-15 05:15:29,0.00,0.00,16.00,99.90,1057665,27,20005,-82 2025-09-15 05:16:00,0.00,0.00,16.00,99.90,1052455,27,20062,-83 2025-09-15 05:16:30,0.00,0.00,16.00,99.90,1057739,27,20018,-82 2025-09-15 05:17:01,0.00,0.00,16.00,99.90,1052420,27,20015,-82 2025-09-15 05:17:32,0.00,0.00,16.00,99.90,1057420,27,20014,-82 2025-09-15 05:18:02,0.00,0.00,16.00,99.90,1052908,27,20018,-82 2025-09-15 05:18:33,0.00,0.00,16.10,99.90,1057782,28,20017,-82 2025-09-15 05:19:04,0.00,0.00,16.10,99.90,1056240,27,20006,-82 2025-09-15 05:19:34,0.00,0.00,16.10,99.90,1055590,27,20467,-82 2025-09-15 05:20:05,0.00,0.00,16.10,99.90,1056760,28,20032,-83 2025-09-15 05:20:36,0.00,0.00,16.20,99.90,1057741,28,20037,-83 2025-09-15 05:21:06,0.00,0.00,16.20,99.90,1052807,27,20010,-82 2025-09-15 05:21:37,0.00,0.00,16.20,99.90,1048786,28,20018,-81 2025-09-15 05:22:08,0.00,0.00,16.30,99.90,1048601,28,20011,-83 2025-09-15 05:22:39,0.00,0.00,16.40,99.90,1051018,28,20010,-81 2025-09-15 05:23:09,0.00,0.00,16.40,99.90,1056342,27,20034,-78 2025-09-15 05:23:40,0.00,0.00,16.40,99.90,1056279,28,20014,-80 2025-09-15 05:24:11,0.00,0.00,16.40,99.90,1047214,28,20031,-81 2025-09-15 05:24:41,0.00,0.00,16.40,99.90,1051157,28,20006,-81 2025-09-15 05:25:12,0.00,0.00,16.50,99.90,1054735,27,20025,-82 2025-09-15 05:25:43,0.00,0.00,16.50,99.90,1059531,27,19998,-80 2025-09-15 05:26:13,0.00,0.00,16.50,99.90,1056370,27,20024,-81 2025-09-15 05:26:44,0.00,0.00,16.50,99.90,1057529,28,20059,-82 2025-09-15 05:27:15,0.00,0.00,16.60,99.90,1055192,27,20005,-82 2025-09-15 05:27:45,0.00,0.00,16.60,99.90,1057116,28,19998,-83 2025-09-15 05:28:16,0.00,0.00,16.60,99.90,1055613,27,20017,-81 2025-09-15 05:28:47,0.00,0.00,16.60,99.90,1057349,28,19994,-82 2025-09-15 05:29:17,0.00,0.00,16.70,99.90,1055449,27,20013,-79 2025-09-15 05:29:48,0.00,0.00,16.70,99.90,1050080,28,20009,-83 2025-09-15 05:30:19,0.00,0.00,16.70,99.90,1041691,28,20501,-79 2025-09-15 05:30:50,0.00,0.00,16.70,99.90,1050564,28,20048,-80 2025-09-15 05:31:20,0.00,0.00,16.70,99.90,1049727,28,20603,-82 2025-09-15 05:31:51,0.00,0.00,16.70,99.90,1053096,27,20018,-82 2025-09-15 05:32:22,0.00,0.00,16.80,99.90,1060413,27,20012,-82 2025-09-15 05:32:52,0.00,0.00,16.80,99.90,1062777,27,20044,-82 2025-09-15 05:33:23,0.00,0.00,16.80,99.90,1055680,27,20020,-82 2025-09-15 05:33:54,0.00,0.00,16.80,99.90,1054413,27,20030,-78 2025-09-15 05:34:24,0.00,0.00,16.80,99.90,1060086,27,20473,-80 2025-09-15 05:34:55,0.00,0.00,16.90,99.90,1056710,27,20006,-79 2025-09-15 05:35:26,0.00,0.00,16.80,99.90,1061160,27,20005,-83 2025-09-15 05:35:56,0.00,0.00,16.90,99.90,1057415,27,21139,-79 2025-09-15 05:36:27,0.00,0.00,16.90,99.90,1060034,27,20016,-81 2025-09-15 05:36:58,0.00,0.00,17.00,99.90,1052074,27,20006,-82 2025-09-15 05:37:28,0.00,0.00,17.00,99.90,1056476,27,20093,-82 2025-09-15 05:37:59,0.00,0.00,17.00,99.90,1052379,27,20010,-81 2025-09-15 05:38:30,0.00,0.00,17.00,99.90,1056950,27,20082,-80 2025-09-15 05:39:00,0.00,0.00,17.00,99.90,1061129,27,20009,-82 2025-09-15 05:39:31,0.00,0.00,17.00,99.90,1061645,27,20145,-82 2025-09-15 05:40:03,0.00,0.00,17.10,99.90,1057453,27,20016,-82 2025-09-15 05:40:34,0.00,0.00,17.10,99.90,1056647,27,20017,-81 2025-09-15 05:41:05,0.00,0.00,17.10,99.90,1055857,27,20010,-81 2025-09-15 05:41:35,0.00,0.00,17.10,99.90,1056964,28,20008,-82 2025-09-15 05:42:06,0.00,0.00,17.20,99.90,1045027,28,20050,-81 2025-09-15 05:42:37,0.00,0.00,17.20,99.90,1054104,28,20014,-83 2025-09-15 05:43:08,0.00,0.00,17.10,99.90,1055335,27,20100,-83 2025-09-15 05:43:38,0.00,0.00,17.20,99.90,1051089,28,20006,-82 2025-09-15 05:44:09,0.00,0.00,17.20,99.90,1053164,27,20007,-83 2025-09-15 05:44:40,0.00,0.00,17.20,99.90,1056415,28,20460,-83 2025-09-15 05:45:10,0.00,0.00,17.20,99.90,1055659,28,20002,-82 2025-09-15 05:45:41,0.00,0.00,17.20,99.90,1055515,28,20017,-82 2025-09-15 05:46:12,0.00,0.00,17.20,99.90,1062253,27,20016,-78 2025-09-15 05:46:43,0.00,0.00,17.30,99.90,1060866,27,20000,-81 2025-09-15 05:47:13,0.00,0.00,17.30,99.90,1056126,28,20013,-82 2025-09-15 05:47:44,0.00,0.00,17.30,99.90,1063337,27,20024,-82 2025-09-15 05:48:15,0.00,0.00,17.30,99.90,1059644,27,20013,-83 2025-09-15 05:48:46,0.00,0.00,17.30,99.90,1055499,28,20584,-80 2025-09-15 05:49:17,0.00,0.00,17.30,99.90,1052060,28,20006,-82 2025-09-15 05:49:47,0.00,0.00,17.30,99.90,1050003,28,20047,-82 2025-09-15 05:50:18,0.00,0.00,17.30,99.90,1054152,28,20485,-83 2025-09-15 05:50:49,0.00,0.00,17.40,99.90,1061547,27,20025,-82 2025-09-15 05:51:19,0.00,0.00,17.40,99.90,1062315,27,20053,-83 2025-09-15 05:51:50,0.00,0.00,17.40,99.90,1055306,28,19998,-81 2025-09-15 05:52:21,0.00,0.00,17.40,99.90,1050177,28,20393,-82 2025-09-15 05:52:51,0.00,0.00,17.50,99.90,1050626,28,20002,-82 2025-09-15 05:53:22,0.00,0.00,17.50,99.90,1049657,28,20045,-82 2025-09-15 05:53:53,0.00,0.00,17.50,99.90,1057131,27,20013,-82 2025-09-15 05:54:23,0.00,0.00,17.50,99.90,1061350,27,20010,-82 2025-09-15 05:54:54,0.00,0.00,17.60,99.90,1058408,27,19998,-81 2025-09-15 05:55:25,0.00,0.00,17.60,99.90,1054343,27,20013,-81 2025-09-15 05:55:55,0.00,0.00,17.50,99.90,1052897,27,20009,-78 2025-09-15 05:56:26,0.00,0.00,17.60,99.90,1056266,28,20009,-80 2025-09-15 05:56:57,0.00,0.00,17.50,99.90,1054539,27,20007,-79 2025-09-15 05:57:28,0.00,0.00,17.50,99.90,1062268,27,20009,-82 2025-09-15 05:57:58,0.00,0.00,17.50,99.90,1060762,27,20490,-81 2025-09-15 05:58:29,0.00,0.00,17.60,99.90,1063172,27,20487,-82 2025-09-15 05:58:59,0.00,0.00,17.60,99.90,1054473,27,20003,-83 2025-09-15 05:59:30,0.00,0.00,17.60,99.90,1044985,28,20031,-83 2025-09-15 06:00:06,0.00,0.00,17.60,99.90,1049479,28,20038,-82 2025-09-15 06:00:36,0.00,0.00,17.60,99.90,1055594,28,20017,-82 2025-09-15 06:01:07,0.00,0.00,17.60,99.90,1053929,28,20089,-82 2025-09-15 06:01:38,0.00,0.00,17.70,99.90,1055236,27,20420,-82 2025-09-15 06:02:08,0.00,0.00,17.70,99.90,1051142,28,20017,-81 2025-09-15 06:02:39,0.00,0.00,17.70,99.90,1054327,28,20444,-79 2025-09-15 06:03:10,0.00,0.00,17.70,99.90,1053414,28,20027,-81 2025-09-15 06:03:40,0.00,0.00,17.70,99.90,1055969,28,20509,-80 2025-09-15 06:04:11,0.00,0.00,17.70,99.90,1054105,28,20044,-83 2025-09-15 06:04:42,0.00,0.00,17.70,99.90,1060596,27,20510,-82 2025-09-15 06:05:12,0.00,0.00,17.70,99.90,1060621,27,20002,-82 2025-09-15 06:05:43,0.00,0.00,17.80,99.90,1060566,27,20026,-83 2025-09-15 06:06:14,0.00,0.00,17.80,99.90,1059997,27,19993,-81 2025-09-15 06:06:45,0.00,0.00,17.80,99.90,1055958,28,19994,-83 2025-09-15 06:07:16,0.00,0.00,17.80,99.90,1052449,27,20068,-81 2025-09-15 06:07:47,0.00,0.00,17.80,99.90,1057048,28,20010,-81 2025-09-15 06:08:17,0.00,0.00,17.80,99.90,1055343,27,20013,-83 2025-09-15 06:08:48,0.00,0.00,17.80,99.90,1053413,28,19998,-82 2025-09-15 06:09:19,0.00,0.00,17.80,99.90,1052573,27,20010,-83 2025-09-15 06:09:49,0.00,0.00,17.90,99.90,1052239,28,19998,-81 2025-09-15 06:10:20,0.00,0.00,17.90,99.90,1054702,27,20010,-82 2025-09-15 06:10:51,0.00,0.00,17.90,99.90,1051836,28,20445,-82 2025-09-15 06:11:21,0.00,0.00,17.90,99.90,1054514,28,20041,-83 2025-09-15 06:11:52,0.00,0.00,17.90,99.90,1051653,28,20048,-78 2025-09-15 06:12:23,0.00,0.00,17.90,99.90,1055605,27,20018,-82 2025-09-15 06:12:54,0.00,0.00,17.90,99.90,1053140,28,20014,-83 2025-09-15 06:13:24,0.00,0.00,17.90,99.90,1061417,27,20044,-80 2025-09-15 06:13:55,0.00,0.00,18.00,99.90,1059253,27,20054,-81 2025-09-15 06:14:26,0.00,0.00,18.00,99.90,1061840,27,20005,-82 2025-09-15 06:14:56,0.00,0.00,18.00,99.90,1050279,28,20013,-81 2025-09-15 06:15:27,0.00,0.00,18.00,99.90,1049440,28,20025,-83 2025-09-15 06:15:58,0.00,0.00,18.10,99.90,1048199,28,20002,-78 2025-09-15 06:16:28,0.00,0.00,18.10,99.90,1044227,28,20034,-81 2025-09-15 06:16:59,0.00,0.00,18.00,99.90,1050897,28,20006,-79 2025-09-15 06:17:30,0.00,0.00,18.10,99.90,1054289,27,20029,-79 2025-09-15 06:18:00,0.00,0.00,18.20,99.90,1048320,28,20006,-79 2025-09-15 06:18:31,0.00,0.00,18.20,99.90,1047710,28,20042,-82 2025-09-15 06:19:02,0.00,0.00,18.20,99.90,1043020,28,20011,-83 2025-09-15 06:19:33,0.00,0.00,18.20,99.90,1047437,28,20385,-81 2025-09-15 06:20:03,0.00,0.00,18.20,99.90,1046597,28,20038,-82 2025-09-15 06:20:34,0.00,0.00,18.20,99.90,1046975,28,20137,-82 2025-09-15 06:21:05,0.00,0.00,18.30,99.90,1052098,27,20024,-82 2025-09-15 06:21:36,0.00,0.00,18.30,99.90,1056640,28,20449,-81 2025-09-15 06:22:06,0.00,0.00,18.30,99.90,1052354,27,20014,-82 2025-09-15 06:22:37,0.00,0.00,18.30,99.90,1055352,27,20018,-82 2025-09-15 06:23:08,0.00,0.00,18.30,99.90,1053081,27,20007,-82 2025-09-15 06:23:38,0.00,0.00,18.30,99.90,1055383,27,20045,-82 2025-09-15 06:24:09,0.00,0.00,18.30,99.90,1060005,27,20005,-82 2025-09-15 06:24:40,0.00,0.00,18.30,99.90,1060948,27,20013,-82 2025-09-15 06:25:10,0.00,0.00,18.30,99.90,1053230,27,20006,-82 2025-09-15 06:25:41,0.00,0.00,18.30,99.90,1051851,28,20012,-80 2025-09-15 06:26:12,0.00,0.00,18.40,99.90,1046959,28,20002,-83 2025-09-15 06:26:43,0.00,0.00,18.40,99.90,1050204,28,20035,-81 2025-09-15 06:27:13,0.00,0.00,18.40,99.90,1054329,28,20110,-82 2025-09-15 06:27:44,0.00,0.00,18.40,99.90,1050922,28,20759,-81 2025-09-15 06:28:15,0.00,0.00,18.50,99.90,1053094,28,20713,-81 2025-09-15 06:28:45,0.00,0.00,18.40,99.90,1052731,28,20885,-82 2025-09-15 06:29:16,0.00,0.00,18.50,99.90,1051801,27,20007,-79 2025-09-15 06:29:47,0.00,0.00,18.50,99.90,1055196,28,20042,-82 2025-09-15 06:30:18,0.00,0.00,18.50,99.90,1055624,27,20010,-82 2025-09-15 06:30:48,0.00,0.00,18.60,99.90,1062846,27,20016,-83 2025-09-15 06:31:19,0.00,0.00,18.60,99.90,1060460,27,20005,-83 2025-09-15 06:31:50,0.00,0.00,18.60,99.90,1061718,27,20397,-82 2025-09-15 06:32:21,0.00,0.00,18.70,99.90,1052229,27,20051,-81 2025-09-15 06:32:53,0.00,0.00,18.70,99.90,1056891,27,20013,-82 2025-09-15 06:33:23,0.00,0.00,18.70,99.90,1059938,27,20617,-83 2025-09-15 06:33:54,0.00,0.00,18.80,99.90,1054469,28,20083,-82 2025-09-15 06:34:25,0.00,0.00,18.80,99.90,1055284,27,20021,-82 2025-09-15 06:34:55,0.00,0.00,18.70,99.90,1055199,28,20544,-82 2025-09-15 06:35:26,0.00,0.00,18.80,99.90,1053979,27,20002,-82 2025-09-15 06:35:57,0.00,0.00,18.80,99.90,1055731,28,20017,-82 2025-09-15 06:36:27,0.00,0.00,18.80,99.90,1040418,28,20007,-82 2025-09-15 06:36:58,0.00,0.00,18.90,99.90,1040212,28,20003,-82 2025-09-15 06:37:29,0.00,0.00,18.90,99.90,1041025,28,20007,-83 2025-09-15 06:38:00,0.00,0.00,18.90,99.90,1045825,27,20492,-78 2025-09-15 06:38:30,0.00,0.00,19.00,99.90,1056527,28,20009,-82 2025-09-15 06:39:01,0.00,0.00,19.00,99.90,1052171,27,20003,-80 2025-09-15 06:39:32,0.00,0.00,19.10,99.90,1055897,27,20377,-82 2025-09-15 06:40:03,0.00,0.00,19.10,99.90,1055403,27,20009,-80 2025-09-15 06:40:34,0.00,0.00,19.20,99.90,1056337,28,20026,-82 2025-09-15 06:41:04,0.00,0.00,19.30,99.90,1046478,28,20412,-81 2025-09-15 06:41:35,0.00,0.00,19.30,99.90,1055761,28,20011,-81 2025-09-15 06:42:06,0.00,0.00,19.30,99.90,1056209,28,20002,-82 2025-09-15 06:42:36,0.00,0.00,19.40,99.90,1055996,28,20006,-80 2025-09-15 06:43:07,0.00,0.00,19.40,99.90,1053534,28,20079,-82 2025-09-15 06:43:38,0.00,0.00,19.40,99.90,1054981,28,20012,-82 2025-09-15 06:44:08,0.00,0.00,19.40,99.90,1056429,27,20051,-82 2025-09-15 06:44:39,0.00,0.00,19.50,99.90,1057242,27,20006,-83 2025-09-15 06:45:10,0.00,0.00,19.50,99.90,1059053,27,20491,-82 2025-09-15 06:45:41,0.00,0.00,19.50,99.90,1061460,27,20466,-80 2025-09-15 06:46:11,0.00,0.00,19.60,99.90,1051392,27,20018,-82 2025-09-15 06:46:42,0.00,0.00,19.60,99.90,1054600,27,20033,-82 2025-09-15 06:47:13,0.00,0.00,19.60,99.90,1050596,27,20095,-80 2025-09-15 06:47:43,0.00,0.00,19.70,99.90,1060427,27,20013,-81 2025-09-15 06:48:14,0.00,0.00,19.70,99.90,1060450,27,20017,-82 2025-09-15 06:48:45,0.00,0.00,19.70,99.90,1058430,27,20024,-83 2025-09-15 06:49:16,0.00,0.00,19.70,99.90,1060138,27,20488,-82 2025-09-15 06:49:47,0.00,0.00,19.80,99.90,1060010,27,20009,-82 2025-09-15 06:50:17,0.00,0.00,19.80,99.90,1061425,27,20001,-79 2025-09-15 06:50:48,0.00,0.00,19.80,99.90,1057046,27,20009,-82 2025-09-15 06:51:19,0.00,0.00,19.80,99.90,1060809,27,20005,-79 2025-09-15 06:51:50,0.00,0.00,19.80,99.90,1061613,27,20483,-82 2025-09-15 06:52:20,0.00,0.00,19.80,99.90,1056043,27,20049,-81 2025-09-15 06:52:51,0.00,0.00,19.80,99.90,1053802,28,20009,-79 2025-09-15 06:53:22,0.00,0.00,19.80,99.90,1053600,27,20010,-81 2025-09-15 06:53:52,0.00,0.00,19.80,99.90,1056574,27,20008,-80 2025-09-15 06:54:23,0.00,0.00,19.80,99.90,1062384,27,19997,-78 2025-09-15 06:54:54,0.00,0.00,19.80,99.90,1051761,28,20006,-81 2025-09-15 06:55:25,0.00,0.00,19.90,99.90,1053980,28,20008,-80 2025-09-15 06:55:55,0.00,0.00,19.90,99.90,1054890,28,20061,-80 2025-09-15 06:56:26,0.00,0.00,19.90,99.90,1052127,28,20008,-81 2025-09-15 06:56:57,0.00,0.00,20.00,99.90,1051657,28,20353,-80 2025-09-15 06:57:28,0.00,0.00,20.00,99.90,1050964,27,20047,-79 2025-09-15 06:57:59,0.00,0.00,20.10,99.90,1052971,27,19998,-81 2025-09-15 06:58:30,0.00,0.00,20.20,99.90,1059580,27,20560,-81 2025-09-15 06:59:01,0.00,0.00,20.20,99.90,1055130,27,20002,-79 2025-09-15 06:59:31,0.00,0.00,20.30,99.90,1051939,28,20123,-81 2025-09-15 07:00:03,0.00,0.00,20.30,99.90,1052302,28,20500,-78 2025-09-15 07:00:34,0.00,0.00,20.40,99.90,1053246,28,20086,-81 2025-09-15 07:01:05,0.00,0.00,20.40,99.90,1051205,28,20623,-80 2025-09-15 07:01:36,0.00,0.00,20.40,99.90,1056162,28,20461,-81 2025-09-15 07:02:06,0.00,0.00,20.30,99.90,1053185,27,20371,-81 2025-09-15 07:02:37,0.00,0.00,20.30,99.90,1062168,27,20005,-80 2025-09-15 07:03:08,0.00,0.00,20.30,99.90,1061957,27,20005,-82 2025-09-15 07:03:39,0.00,0.00,20.30,99.90,1051055,27,20010,-82 2025-09-15 07:04:09,0.00,0.00,20.30,99.90,1047044,28,20011,-79 2025-09-15 07:04:40,0.00,0.00,20.30,99.90,1040209,28,20022,-81 2025-09-15 07:05:11,0.00,0.00,20.30,99.90,1041359,28,20003,-82 2025-09-15 07:05:42,0.00,0.00,20.40,99.90,1046838,27,20960,-79 2025-09-15 07:06:12,0.00,0.00,20.40,99.90,1047798,28,20006,-79 2025-09-15 07:06:43,0.00,0.00,20.40,99.90,1045676,28,20006,-79 2025-09-15 07:07:14,0.00,0.00,20.40,99.90,1045729,28,20022,-78 2025-09-15 07:07:44,0.00,0.00,20.40,99.90,1036123,28,20377,-81 2025-09-15 07:08:15,0.00,0.00,20.40,99.90,1054062,28,20014,-78 2025-09-15 07:08:46,0.00,0.00,20.50,99.90,1051784,27,20006,-81 2025-09-15 07:09:16,0.00,0.00,20.60,99.90,1053326,28,20021,-81 2025-09-15 07:09:47,0.00,0.00,20.60,99.90,1051204,28,20006,-80 2025-09-15 07:10:18,0.00,0.00,20.70,99.90,1051410,27,20018,-80 2025-09-15 07:10:48,0.00,0.00,20.80,99.90,1051810,27,20013,-80 2025-09-15 07:11:19,0.00,0.00,20.80,99.90,1051135,27,20010,-79 2025-09-15 07:11:50,0.00,0.00,21.10,99.90,1058257,27,20422,-76 2025-09-15 07:12:20,0.00,0.00,21.20,99.90,1058303,27,20005,-79 2025-09-15 07:12:51,0.00,0.00,21.20,99.90,1062645,27,20444,-80 2025-09-15 07:13:22,0.00,0.00,21.30,99.90,1059289,27,20061,-80 2025-09-15 07:13:52,0.00,0.00,21.50,99.90,1058654,27,20001,-80 2025-09-15 07:14:23,0.00,0.00,21.70,99.90,1061712,27,20486,-81 2025-09-15 07:14:54,0.00,0.00,21.80,99.90,1061584,27,20013,-79 2025-09-15 07:15:24,0.00,0.00,21.80,99.90,1060635,27,20030,-80 2025-09-15 07:15:55,0.00,0.00,21.90,99.90,1058474,27,20005,-81 2025-09-15 07:16:26,0.00,0.00,22.10,99.90,1058651,27,19997,-80 2025-09-15 07:16:57,0.00,0.00,22.40,99.90,1062708,27,20509,-80 2025-09-15 07:17:27,0.00,0.00,22.30,99.90,1059920,27,20013,-80 2025-09-15 07:17:59,0.00,0.00,22.30,99.90,1061497,27,20009,-80 2025-09-15 07:18:30,0.00,0.00,22.40,99.90,1057164,27,20013,-81 2025-09-15 07:19:00,0.00,0.00,22.50,99.90,1052445,28,20006,-80 2025-09-15 07:19:31,0.00,0.00,22.70,99.90,1052048,27,20014,-80 2025-09-15 07:20:02,0.00,0.00,22.90,99.90,1054617,28,20391,-80 2025-09-15 07:20:32,0.00,0.00,23.00,99.90,1051610,27,20054,-81 2025-09-15 07:21:03,0.00,0.00,23.20,99.90,1054114,28,19998,-77 2025-09-15 07:21:34,0.00,0.00,23.30,99.90,1055839,28,20006,-81 2025-09-15 07:22:04,0.00,0.00,23.50,99.90,1051131,27,20014,-78 2025-09-15 07:22:35,0.00,0.00,23.40,99.90,1052295,27,19999,-79 2025-09-15 07:23:06,0.00,0.00,23.60,99.90,1054598,27,20100,-79 2025-09-15 07:23:36,0.00,0.00,23.70,99.90,1053059,28,20002,-79 2025-09-15 07:24:07,0.00,0.00,23.90,99.90,1056587,27,20006,-79 2025-09-15 07:24:39,0.00,0.00,24.00,99.90,1055148,28,20026,-79 2025-09-15 07:25:10,0.00,0.00,24.10,99.90,1056161,28,20515,-80 2025-09-15 07:25:41,0.00,0.00,24.20,99.90,1063515,27,20005,-80 2025-09-15 07:26:11,0.00,0.00,24.20,99.90,1058251,27,19998,-80 2025-09-15 07:26:42,0.00,0.00,24.20,99.90,1056900,27,20013,-80 2025-09-15 07:27:13,0.00,0.00,24.30,99.90,1054804,27,20013,-80 2025-09-15 07:27:44,0.00,0.00,24.40,99.90,1046949,28,20014,-79 2025-09-15 07:28:14,0.00,0.00,24.60,99.90,1055104,27,20044,-80 2025-09-15 07:28:45,0.00,0.00,24.70,99.90,1054927,28,20029,-80 2025-09-15 07:29:16,0.00,0.00,24.80,99.90,1056716,27,20002,-80 2025-09-15 07:29:46,0.00,0.00,24.70,99.90,1053841,27,20009,-80 2025-09-15 07:30:17,0.00,0.00,24.70,99.90,1056440,27,20010,-80 2025-09-15 07:30:48,0.00,0.00,24.60,99.90,1055530,27,20001,-80 2025-09-15 07:31:18,0.00,0.00,24.60,99.90,1051194,27,19999,-79 2025-09-15 07:31:49,0.00,0.00,24.60,99.90,1055559,27,20090,-80 2025-09-15 07:32:20,0.00,0.00,24.70,99.90,1049713,28,20003,-80 2025-09-15 07:32:51,0.00,0.00,24.60,99.90,1047358,28,20021,-80 2025-09-15 07:33:24,0.00,0.00,24.70,99.90,1051589,27,20010,-80 2025-09-15 07:33:55,0.00,0.00,24.80,99.90,1053539,28,20508,-80 2025-09-15 07:34:25,0.00,0.00,24.90,99.90,1052239,27,20008,-79 2025-09-15 07:34:56,0.00,0.00,24.70,99.90,1054168,28,20008,-79 2025-09-15 07:35:27,0.00,0.00,24.80,99.90,1042924,28,20011,-80 2025-09-15 07:35:57,0.00,0.00,24.90,99.90,1044698,28,20039,-80 2025-09-15 07:36:28,0.00,0.00,25.00,99.90,1046609,28,20035,-80 2025-09-15 07:36:59,0.00,0.00,25.20,99.90,1049813,27,20025,-79 2025-09-15 07:37:29,0.00,0.00,25.30,99.90,1055579,27,20005,-80 2025-09-15 07:38:00,0.00,0.00,25.50,99.90,1047371,28,20007,-80 2025-09-15 07:38:31,0.00,0.00,25.60,99.90,1049327,28,20063,-80 2025-09-15 07:39:03,0.00,0.00,25.80,99.90,1050600,28,21007,-80 2025-09-15 07:39:33,0.00,0.00,26.10,99.90,1052858,27,20323,-80 2025-09-15 07:40:08,0.00,0.00,26.30,99.90,1055747,28,20002,-81 2025-09-15 07:40:39,0.00,0.00,26.40,99.90,1056919,27,20006,-81 2025-09-15 07:41:10,0.00,0.00,26.60,99.90,1049274,28,20007,-80 2025-09-15 07:41:40,0.00,0.00,26.70,99.90,1042573,28,20040,-80 2025-09-15 07:42:11,0.00,0.00,26.60,99.90,1043166,28,20011,-80 2025-09-15 07:42:42,0.00,0.00,26.60,99.90,1042129,28,20018,-80 2025-09-15 07:43:12,0.00,0.00,26.70,99.90,1045685,27,20046,-78 2025-09-15 07:43:43,0.00,0.00,26.80,99.90,1056357,27,20017,-81 2025-09-15 07:44:14,0.00,0.00,26.80,99.90,1049177,28,20030,-82 2025-09-15 07:44:44,0.00,0.00,26.80,99.90,1055332,27,20001,-81 2025-09-15 07:45:17,0.00,0.00,26.80,99.90,1051454,27,20043,-81 2025-09-15 07:45:48,0.00,0.00,26.90,99.90,1055861,27,20001,-81 2025-09-15 07:46:19,0.00,0.00,26.70,99.90,1054305,27,20534,-81 2025-09-15 07:46:49,0.00,0.00,26.60,99.90,1054411,27,19998,-79 2025-09-15 07:47:20,0.00,0.00,26.40,99.90,1052350,27,20010,-80 2025-09-15 07:47:51,0.00,0.00,26.30,99.90,1055282,28,20005,-81 2025-09-15 07:48:21,0.00,0.00,26.10,99.90,1055505,27,20555,-80 2025-09-15 07:48:52,0.00,0.00,26.00,99.90,1055681,27,20055,-77 2025-09-15 07:49:23,0.00,0.00,25.80,99.90,1053842,27,20033,-78 2025-09-15 07:49:55,0.00,0.00,25.70,99.90,1050007,28,19999,-80 2025-09-15 07:50:26,0.00,0.00,25.70,99.90,1041624,28,20057,-81 2025-09-15 07:50:56,0.00,0.00,25.60,99.90,1042739,28,20550,-80 2025-09-15 07:51:27,0.00,0.00,25.60,99.90,1035809,28,20086,-80 2025-09-15 07:51:58,0.00,0.00,25.50,99.90,1049395,28,20015,-81 2025-09-15 07:52:28,0.00,0.00,25.50,99.90,1055326,27,20006,-80 2025-09-15 07:52:59,0.00,0.00,25.50,99.90,1056075,28,20021,-82 2025-09-15 07:53:30,0.00,0.00,25.60,99.90,1058773,27,20083,-81 2025-09-15 07:54:00,0.00,0.00,25.60,99.90,1055147,28,20002,-82 2025-09-15 07:54:31,0.00,0.00,25.80,99.90,1056023,27,20013,-81 2025-09-15 07:55:02,0.00,0.00,25.70,99.90,1061604,27,20013,-81 2025-09-15 07:55:33,0.00,0.00,25.70,99.90,1061078,27,20006,-82 2025-09-15 07:56:03,0.00,0.00,25.50,99.90,1062005,27,20073,-80 2025-09-15 07:56:34,0.00,0.00,25.50,99.90,1054983,27,20156,-81 2025-09-15 07:57:05,0.00,0.00,25.40,99.90,1054286,28,20013,-82 2025-09-15 07:57:36,0.00,0.00,25.30,99.90,1055832,27,20003,-81 2025-09-15 07:58:07,0.00,0.00,25.20,99.90,1056288,27,20710,-79 2025-09-15 07:58:38,0.00,0.00,25.20,99.90,1061456,27,20009,-81 2025-09-15 07:59:08,0.00,0.00,25.10,99.90,1061998,27,20005,-80 2025-09-15 07:59:39,0.00,0.00,25.00,99.90,1053941,28,20026,-81 2025-09-15 08:00:10,0.00,0.00,24.90,99.90,1049791,27,20074,-80 2025-09-15 08:00:40,0.00,0.00,24.90,99.90,1055855,27,20010,-78 2025-09-15 08:01:11,0.00,0.00,24.90,99.90,1054868,27,20022,-82 2025-09-15 08:01:42,0.00,0.00,24.90,99.90,1054963,28,20014,-78 2025-09-15 08:02:13,0.00,0.00,24.90,99.90,1054199,27,20375,-79 2025-09-15 08:02:43,0.00,0.00,25.10,99.90,1056028,28,20034,-82 2025-09-15 08:03:14,0.00,0.00,25.00,99.90,1052940,27,20007,-81 2025-09-15 08:03:45,0.00,0.00,25.10,99.90,1056586,27,20001,-80 2025-09-15 08:04:15,0.00,0.00,25.10,99.90,1053528,27,19997,-80 2025-09-15 08:04:46,0.00,0.00,25.10,99.90,1038747,28,20084,-78 2025-09-15 08:05:17,0.00,0.00,25.10,99.90,1049679,27,20076,-78 2025-09-15 08:05:47,0.00,0.00,25.10,99.90,1051711,27,19997,-80 2025-09-15 08:06:18,0.00,0.00,25.00,99.90,1049504,27,20075,-80 2025-09-15 08:06:49,0.00,0.00,25.00,99.90,1053939,27,20046,-80 2025-09-15 08:07:20,0.00,0.00,25.00,99.90,1054276,27,20006,-80 2025-09-15 08:07:51,0.00,0.00,25.00,99.90,1055348,28,20025,-81 2025-09-15 08:08:21,0.00,0.00,25.00,99.90,1054188,27,20080,-81 2025-09-15 08:08:53,0.00,0.00,25.10,99.90,1055632,27,20071,-78 2025-09-15 08:09:23,0.00,0.00,25.20,99.90,1047263,28,20022,-81 2025-09-15 08:09:54,0.00,0.00,25.20,99.90,1049855,28,20010,-82 2025-09-15 08:10:25,0.00,0.00,25.20,99.90,1054471,27,20055,-79 2025-09-15 08:10:55,0.00,0.00,25.20,99.90,1057197,28,20002,-81 2025-09-15 08:11:26,0.00,0.00,25.10,99.90,1056075,27,20166,-79 2025-09-15 08:11:57,0.00,0.00,25.10,99.90,1054510,28,20471,-79 2025-09-15 08:12:27,0.00,0.00,25.10,99.90,1055182,27,20095,-79 2025-09-15 08:12:58,0.00,0.00,25.10,99.90,1056163,28,20025,-79 2025-09-15 08:13:32,0.00,0.00,25.10,99.90,1053047,28,20436,-78 2025-09-15 08:14:02,0.00,0.00,25.10,99.90,1062988,27,20463,-82 2025-09-15 08:14:33,0.00,0.00,25.00,99.90,1061951,27,20041,-80 2025-09-15 08:15:04,0.00,0.00,25.00,99.90,1059130,27,20001,-81 2025-09-15 08:15:35,0.00,0.00,24.90,99.90,1061088,27,20009,-80 2025-09-15 08:16:07,0.00,0.00,24.80,99.90,1051220,28,20021,-80 2025-09-15 08:16:38,0.00,0.00,24.70,99.90,1055368,28,20151,-80 2025-09-15 08:17:09,0.00,0.00,24.70,99.90,1050401,27,20090,-78 2025-09-15 08:17:39,0.00,0.00,24.60,99.90,1056377,27,20006,-80 2025-09-15 08:18:10,0.00,0.00,24.60,99.90,1057170,27,20009,-79 2025-09-15 08:18:41,0.00,0.00,24.70,99.90,1054673,27,20021,-81 2025-09-15 08:19:11,0.00,0.00,24.50,99.90,1052116,27,20007,-80 2025-09-15 08:19:42,0.00,0.00,24.50,99.90,1054849,28,20005,-79 2025-09-15 08:20:14,0.00,0.00,24.50,99.90,1053495,27,20021,-80 2025-09-15 08:20:45,0.00,0.00,24.50,99.90,1062225,27,20005,-80 2025-09-15 08:21:15,0.00,0.00,24.50,99.90,1051483,27,20071,-79 2025-09-15 08:21:46,0.00,0.00,24.30,99.90,1056222,28,20018,-80 2025-09-15 08:22:17,0.00,0.00,24.40,99.90,1055633,27,20010,-79 2025-09-15 08:22:47,0.00,0.00,24.40,99.90,1055514,28,20410,-80 2025-09-15 08:23:18,0.00,0.00,24.40,99.90,1055609,27,19998,-80 2025-09-15 08:23:49,0.00,0.00,24.40,99.90,1061032,27,20351,-78 2025-09-15 08:24:19,0.00,0.00,24.40,99.90,1061968,27,20002,-81 2025-09-15 08:24:50,0.00,0.00,24.40,99.90,1061824,27,20001,-79 2025-09-15 08:25:21,0.00,0.00,24.50,99.90,1058688,27,20012,-80 2025-09-15 08:25:52,0.00,0.00,24.50,99.90,1053564,27,20663,-78 2025-09-15 08:26:22,0.00,0.00,24.40,99.90,1054719,27,20051,-80 2025-09-15 08:26:53,0.00,0.00,24.30,99.90,1045495,28,20024,-81 2025-09-15 08:27:24,0.00,0.00,24.30,99.90,1048917,28,20504,-79 2025-09-15 08:27:55,0.00,0.00,24.30,99.90,1049924,28,20006,-79 2025-09-15 08:28:27,0.00,0.00,24.20,99.90,1047561,28,20002,-81 2025-09-15 08:28:57,0.00,0.00,24.30,99.90,1055884,27,20396,-80 2025-09-15 08:29:28,0.00,0.00,24.30,99.90,1060289,27,20013,-81 2025-09-15 08:30:00,0.00,0.00,24.30,99.90,1059763,27,20001,-80 2025-09-15 08:30:31,0.00,0.00,24.30,99.90,1055552,27,20006,-80 2025-09-15 08:31:02,0.00,0.00,24.30,99.90,1050311,28,20740,-81 2025-09-15 08:31:33,0.00,0.00,24.30,99.90,1055692,27,20053,-80 2025-09-15 08:32:03,0.00,0.00,24.50,99.90,1051536,28,20002,-80 2025-09-15 08:32:34,0.00,0.00,24.50,99.90,1053292,27,20020,-81 2025-09-15 08:33:05,0.00,0.00,24.60,99.90,1053725,28,19998,-79 2025-09-15 08:33:35,0.00,0.00,24.70,99.90,1053771,27,20001,-79 2025-09-15 08:34:07,0.00,0.00,24.80,99.90,1051461,28,20034,-80 2025-09-15 08:34:37,0.00,0.00,24.90,99.90,1053570,27,20333,-80 2025-09-15 08:35:08,0.00,0.00,24.90,99.90,1055961,27,20002,-80 2025-09-15 08:35:39,0.00,0.00,24.90,99.90,1055020,27,20002,-80 2025-09-15 08:36:10,0.00,0.00,25.00,99.90,1053303,27,20008,-80 2025-09-15 08:36:41,0.00,0.00,25.10,99.90,1055916,27,20014,-78 2025-09-15 08:37:11,0.00,0.00,25.10,99.90,1046939,28,20115,-78 2025-09-15 08:37:42,0.00,0.00,25.10,99.90,1042736,28,20085,-79 2025-09-15 08:38:13,0.00,0.00,25.30,99.90,1046194,28,19994,-81 2025-09-15 08:38:43,0.00,0.00,25.30,99.90,1043139,28,20003,-81 2025-09-15 08:39:14,0.00,0.00,25.40,99.90,1048880,28,20026,-78 2025-09-15 08:39:45,0.00,0.00,25.40,99.90,1053958,27,20080,-81 2025-09-15 08:40:15,0.00,0.00,25.40,99.90,1055264,28,20007,-80 2025-09-15 08:40:46,0.00,0.00,25.50,99.90,1060865,27,20009,-80 2025-09-15 08:41:18,0.00,0.00,25.50,99.90,1059069,27,20073,-83 2025-09-15 08:41:49,0.00,0.00,25.70,99.90,1062303,27,20009,-80 2025-09-15 08:42:20,0.00,0.00,25.70,99.90,1055425,28,20018,-80 2025-09-15 08:42:50,0.00,0.00,25.80,99.90,1055830,28,20078,-78 2025-09-15 08:43:21,0.00,0.00,25.80,99.90,1053290,27,20046,-79 2025-09-15 08:43:52,0.00,0.00,26.00,99.90,1055761,28,20014,-79 2025-09-15 08:44:23,0.00,0.00,26.10,99.90,1051767,27,20339,-80 2025-09-15 08:44:53,0.00,0.00,26.30,99.90,1050959,28,20358,-79 2025-09-15 08:45:24,0.00,0.00,26.50,99.90,1051932,27,20003,-80 2025-09-15 08:45:55,0.00,0.00,26.60,99.90,1055554,28,20002,-80 2025-09-15 08:46:25,0.00,0.00,26.70,99.90,1044521,28,20462,-79 2025-09-15 08:46:58,0.00,0.00,26.90,99.90,1056140,28,20442,-80 2025-09-15 08:47:29,0.00,0.00,26.90,99.90,1046737,28,20064,-79 2025-09-15 08:47:59,0.00,0.00,27.00,99.90,1050402,28,20018,-81 2025-09-15 08:48:30,0.00,0.00,27.10,99.90,1052032,27,20016,-77 2025-09-15 08:49:01,0.00,0.00,27.20,99.90,1048164,28,20010,-81 2025-09-15 08:49:32,0.00,0.00,27.30,99.90,1047872,28,20103,-80 2025-09-15 08:50:03,0.00,0.00,27.50,99.90,1055123,28,20337,-77 2025-09-15 08:50:33,0.00,0.00,27.50,99.90,1050582,27,20002,-78 2025-09-15 08:51:04,0.00,0.00,27.40,99.90,1062051,27,20041,-81 2025-09-15 08:51:35,0.00,0.00,27.40,99.90,1060150,27,20492,-79 2025-09-15 08:52:05,0.00,0.00,27.50,99.90,1060403,27,20061,-81 2025-09-15 08:52:36,0.00,0.00,27.40,99.90,1058694,27,20009,-80 2025-09-15 08:53:07,0.00,0.00,27.50,99.90,1058638,27,20005,-80 2025-09-15 08:53:37,0.00,0.00,27.50,99.90,1051687,27,20111,-79 2025-09-15 08:54:08,0.00,0.00,27.60,99.90,1052227,28,20017,-80 2025-09-15 08:54:39,0.00,0.00,27.70,99.90,1051327,27,20002,-80 2025-09-15 08:55:10,0.00,0.00,27.60,99.90,1050047,28,21176,-77 2025-09-15 08:55:40,0.00,0.00,27.80,99.90,1055171,27,20050,-79 2025-09-15 08:56:11,0.00,0.00,27.90,99.90,1053312,27,20078,-77 2025-09-15 08:56:42,0.00,0.00,28.10,99.90,1045812,28,20007,-78 2025-09-15 08:57:13,0.00,0.00,28.10,99.90,1048888,28,20026,-81 2025-09-15 08:57:44,0.00,0.00,28.20,99.90,1042487,28,20292,-80 2025-09-15 08:58:14,0.00,0.00,28.30,99.90,1045749,28,20036,-79 2025-09-15 08:58:45,0.00,0.00,28.40,99.90,1045329,28,20006,-77 2025-09-15 08:59:16,0.00,0.00,28.40,99.90,1041638,28,20725,-80 2025-09-15 08:59:46,0.00,0.00,28.50,99.90,1049451,28,20002,-81 2025-09-15 09:00:17,0.00,0.00,28.10,99.90,1049665,28,20382,-82 2025-09-15 09:00:47,0.00,0.00,28.00,99.90,1048104,28,20014,-81 2025-09-15 09:01:18,0.00,0.00,27.90,99.90,1048161,28,20006,-82 2025-09-15 09:01:49,0.00,0.00,28.00,99.90,1056070,27,20002,-80 2025-09-15 09:02:20,0.00,0.00,28.00,99.90,1055242,28,19998,-80 2025-09-15 09:02:50,0.00,0.00,28.10,99.90,1055099,27,20021,-81 2025-09-15 09:03:21,0.00,0.00,28.20,99.90,1047008,28,20002,-81 2025-09-15 09:03:52,0.00,0.00,28.30,99.90,1045347,28,20003,-79 2025-09-15 09:04:23,0.00,0.00,28.30,99.90,1047708,28,20026,-78 2025-09-15 09:04:53,0.00,0.00,28.30,99.90,1053320,27,23117,-82 2025-09-15 09:05:24,0.00,0.00,28.30,99.90,1052236,28,20039,-81 2025-09-15 09:05:55,0.00,0.00,28.20,99.90,1047586,28,20079,-82 2025-09-15 09:06:25,0.00,0.00,28.20,99.90,1054081,27,20047,-83 2025-09-15 09:06:56,0.00,0.00,28.20,99.90,1050248,28,20013,-83 2025-09-15 09:07:27,0.00,0.00,28.20,99.90,1055318,27,20030,-80 2025-09-15 09:07:58,0.00,0.00,28.20,99.90,1056782,27,20010,-81 2025-09-15 09:08:28,0.00,0.00,28.20,99.90,1056212,27,20009,-83 2025-09-15 09:08:59,0.00,0.00,28.20,99.90,1059063,27,20062,-80 2025-09-15 09:09:30,0.00,0.00,28.30,99.90,1052368,27,20042,-80 2025-09-15 09:10:00,0.00,0.00,28.50,99.90,1036111,28,20023,-82 2025-09-15 09:10:31,0.00,0.00,28.50,99.90,1045233,28,20002,-78 2025-09-15 09:11:02,0.00,0.00,28.50,99.90,1044345,28,20006,-80 2025-09-15 09:11:33,0.00,0.00,28.50,99.90,1055063,27,21246,-80 2025-09-15 09:12:03,0.00,0.00,28.50,99.90,1060484,27,20491,-82 2025-09-15 09:12:34,0.00,0.00,28.60,99.90,1059364,27,20014,-80 2025-09-15 09:13:05,0.00,0.00,28.70,99.90,1061953,27,20013,-81 2025-09-15 09:13:35,0.00,0.00,28.80,99.90,1044042,28,20020,-81 2025-09-15 09:14:06,0.00,0.00,28.80,99.90,1052910,28,20010,-82 2025-09-15 09:14:37,0.00,0.00,28.90,99.90,1052027,27,20006,-80 2025-09-15 09:15:07,0.00,0.00,29.00,99.90,1056295,27,20065,-79 2025-09-15 09:15:38,0.00,0.00,28.90,99.90,1051715,27,20010,-80 2025-09-15 09:16:09,0.00,0.00,29.00,99.90,1053369,27,20404,-81 2025-09-15 09:16:39,0.00,0.00,29.10,99.90,1054844,27,20010,-79 2025-09-15 09:17:10,0.00,0.00,29.10,99.90,1045806,28,20003,-80 2025-09-15 09:17:41,0.00,0.00,29.20,99.90,1058711,27,20103,-80 2025-09-15 09:18:12,0.00,0.00,29.40,99.90,1062394,27,20012,-81 2025-09-15 09:18:42,0.00,0.00,29.40,99.90,1057375,27,20093,-81 2025-09-15 09:19:13,0.00,0.00,29.40,99.90,1059992,27,20001,-78 2025-09-15 09:19:43,0.00,0.00,29.30,99.90,1053191,28,20046,-80 2025-09-15 09:20:14,0.00,0.00,29.30,99.90,1056096,27,20010,-79 2025-09-15 09:20:45,0.00,0.00,29.20,99.90,1054554,27,20005,-79 2025-09-15 09:21:15,0.00,0.00,29.20,99.90,1056081,27,20069,-80 2025-09-15 09:21:46,0.00,0.00,29.10,99.90,1060938,27,20009,-80 2025-09-15 09:22:17,0.00,0.00,29.00,99.90,1059334,27,20048,-80 2025-09-15 09:22:47,0.00,0.00,28.90,99.90,1055683,28,20042,-81 2025-09-15 09:23:18,0.00,0.00,29.10,99.90,1055405,27,20001,-80 2025-09-15 09:23:49,0.00,0.00,29.10,99.90,1053946,27,20009,-82 2025-09-15 09:24:20,0.00,0.00,29.10,99.90,1048147,28,20847,-80 2025-09-15 09:24:51,0.00,0.00,29.10,99.90,1056104,28,20018,-82 2025-09-15 09:25:22,0.00,0.00,29.30,99.90,1053812,27,20010,-82 2025-09-15 09:25:52,0.00,0.00,29.30,99.90,1054959,27,20492,-81 2025-09-15 09:26:23,0.00,0.00,29.30,99.90,1059736,27,20013,-81 2025-09-15 09:26:54,0.00,0.00,29.30,99.90,1056024,27,20006,-82 2025-09-15 09:27:24,0.00,0.00,29.40,99.90,1051958,27,20031,-81 2025-09-15 09:27:55,0.00,0.00,29.20,99.90,1048426,28,20006,-82 2025-09-15 09:28:26,0.00,0.00,29.10,99.90,1049061,28,20018,-81 2025-09-15 09:28:56,0.00,0.00,29.10,99.90,1054330,27,20038,-82 2025-09-15 09:29:27,0.00,0.00,29.10,99.90,1050435,28,20301,-80 2025-09-15 09:29:58,0.00,0.00,29.20,99.90,1055224,28,20063,-81 2025-09-15 09:30:28,0.00,0.00,29.40,99.90,1051184,27,20002,-78 2025-09-15 09:30:59,0.00,0.00,29.40,99.90,1061995,27,20403,-82 2025-09-15 09:31:30,0.00,0.00,29.40,99.90,1062084,27,20005,-81 2025-09-15 09:32:01,0.00,0.00,29.40,99.90,1055839,27,20021,-81 2025-09-15 09:32:31,0.00,0.00,29.40,99.90,1055234,27,20437,-81 2025-09-15 09:33:02,0.00,0.00,29.40,99.90,1042940,28,20011,-81 2025-09-15 09:33:33,0.00,0.00,29.40,99.90,1048955,27,20034,-79 2025-09-15 09:34:03,0.00,0.00,29.20,99.90,1056340,28,20013,-81 2025-09-15 09:34:34,0.00,0.00,29.10,99.90,1053961,27,20014,-81 2025-09-15 09:35:07,0.00,0.00,29.10,99.90,1060881,27,20076,-81 2025-09-15 09:35:38,0.00,0.00,29.10,99.90,1050208,27,20022,-81 2025-09-15 09:36:09,0.00,0.00,29.00,99.90,1047443,28,20043,-82 2025-09-15 09:36:40,0.00,0.00,28.90,99.90,1048382,28,20015,-81 2025-09-15 09:37:11,0.00,0.00,28.90,99.90,1050304,28,20010,-82 2025-09-15 09:37:42,0.00,0.00,28.80,99.90,1055671,27,20021,-80 2025-09-15 09:38:12,0.00,0.00,28.90,99.90,1051535,28,20086,-80 2025-09-15 09:38:43,0.00,0.00,28.70,99.90,1053626,27,20009,-81 2025-09-15 09:39:14,0.00,0.00,28.50,99.90,1055171,28,20610,-80 2025-09-15 09:39:44,0.00,0.00,28.30,99.90,1054348,27,20034,-81 2025-09-15 09:40:15,0.00,0.00,28.10,99.90,1058120,27,20002,-78 2025-09-15 09:40:46,0.00,0.00,28.10,99.90,1055699,27,20002,-82 2025-09-15 09:41:17,0.00,0.00,28.20,99.90,1059303,27,19997,-79 2025-09-15 09:41:47,0.00,0.00,28.10,99.90,1062604,27,20073,-82 2025-09-15 09:42:18,0.00,0.00,28.00,99.90,1059555,27,20443,-80 2025-09-15 09:42:49,0.00,0.00,27.90,99.90,1062815,27,20072,-80 2025-09-15 09:43:19,0.00,0.00,27.90,99.90,1062267,27,20001,-80 2025-09-15 09:43:50,0.00,0.00,27.90,99.90,1062831,27,20008,-81 2025-09-15 09:44:22,0.00,0.00,28.00,99.90,1053715,27,20006,-81 2025-09-15 09:44:52,0.00,0.00,28.20,99.90,1055251,28,20014,-82 2025-09-15 09:45:24,0.00,0.00,28.20,99.90,1043853,28,20025,-80 2025-09-15 09:45:55,0.00,0.00,28.20,99.90,1047449,28,20002,-81 2025-09-15 09:46:26,0.00,0.00,28.20,99.90,1050890,28,20354,-82 2025-09-15 09:46:56,0.00,0.00,28.30,99.90,1056161,27,20010,-80 2025-09-15 09:47:27,0.00,0.00,28.40,99.90,1056828,27,20373,-81 2025-09-15 09:47:57,0.00,0.00,28.40,99.90,1055103,28,20009,-81 2025-09-15 09:48:28,0.00,0.00,28.30,99.90,1048880,28,20474,-82 2025-09-15 09:48:59,0.00,0.00,28.10,99.90,1049932,28,20059,-81 2025-09-15 09:49:30,0.00,0.00,27.90,99.90,1048588,28,20002,-79 2025-09-15 09:50:00,0.00,0.00,27.80,99.90,1054499,28,20010,-78 2025-09-15 09:50:31,0.00,0.00,27.60,99.90,1055338,27,20045,-81 2025-09-15 09:51:02,0.00,0.00,27.60,99.90,1061376,27,20084,-82 2025-09-15 09:51:32,0.00,0.00,27.60,99.90,1060002,27,20009,-79 2025-09-15 09:52:03,0.00,0.00,27.60,99.90,1060049,27,20371,-81 2025-09-15 09:52:34,0.00,0.00,27.60,99.90,1061094,27,20005,-79 2025-09-15 09:53:04,0.00,0.00,27.70,99.90,1052769,28,20017,-81 2025-09-15 09:53:35,0.00,0.00,27.50,99.90,1052558,27,20002,-80 2025-09-15 09:54:06,0.00,0.00,27.50,99.90,1054970,28,20014,-82 2025-09-15 09:54:37,0.00,0.00,27.50,99.90,1050244,27,20508,-80 2025-09-15 09:55:08,0.00,0.00,27.50,99.90,1056082,27,20035,-82 2025-09-15 09:55:39,0.00,0.00,27.60,99.90,1054853,27,20016,-82 2025-09-15 09:56:09,0.00,0.00,27.70,99.90,1050966,27,20119,-79 2025-09-15 09:56:40,0.00,0.00,27.80,99.90,1057198,27,20024,-81 2025-09-15 09:57:11,0.00,0.00,27.90,99.90,1054891,27,20018,-81 2025-09-15 09:57:41,0.00,0.00,28.00,99.90,1054035,27,20341,-78 2025-09-15 09:58:12,0.00,0.00,28.20,99.90,1052504,28,20006,-82 2025-09-15 09:58:43,0.00,0.00,28.10,99.90,1055376,27,20006,-80 2025-09-15 09:59:13,0.00,0.00,28.10,99.90,1061446,27,20400,-81 2025-09-15 09:59:44,0.00,0.00,28.00,99.90,1054579,27,20018,-83 2025-09-15 10:00:15,0.00,0.00,28.00,99.90,1046364,28,20003,-81 2025-09-15 10:00:46,0.00,0.00,28.00,99.90,1049279,28,20548,-83 2025-09-15 10:01:16,0.00,0.00,27.70,99.90,1055949,28,20002,-82 2025-09-15 10:01:47,0.00,0.00,27.50,99.90,1051846,27,20085,-81 2025-09-15 10:02:18,0.00,0.00,27.60,99.90,1050954,27,20022,-80 2025-09-15 10:02:48,0.00,0.00,27.60,99.90,1052366,27,20035,-80 2025-09-15 10:03:19,0.00,0.00,27.60,99.90,1055178,27,20111,-80 2025-09-15 10:03:50,0.00,0.00,27.50,99.90,1053081,28,20005,-82 2025-09-15 10:04:20,0.00,0.00,27.50,99.90,1043540,28,20031,-81 2025-09-15 10:04:51,0.00,0.00,27.40,99.90,1056006,27,20010,-82 2025-09-15 10:05:22,0.00,0.00,27.20,99.90,1051296,28,20009,-79 2025-09-15 10:05:52,0.00,0.00,27.10,99.90,1056133,27,20002,-83 2025-09-15 10:06:23,0.00,0.00,27.10,99.90,1058848,27,20089,-81 2025-09-15 10:06:54,0.00,0.00,27.00,99.90,1060869,27,20009,-82 2025-09-15 10:07:25,0.00,0.00,27.00,99.90,1061710,27,20013,-82 2025-09-15 10:07:59,0.00,0.00,26.90,99.90,1062815,27,20080,-83 2025-09-15 10:08:29,0.00,0.00,26.80,99.90,1060259,27,20008,-81 2025-09-15 10:09:00,0.00,0.00,26.80,99.90,1061798,27,20044,-82 2025-09-15 10:09:31,0.00,0.00,26.80,99.90,1058867,27,20013,-82 2025-09-15 10:10:02,0.00,0.00,26.70,99.90,1062505,27,20001,-82 2025-09-15 10:10:33,0.00,0.00,26.60,99.90,1053776,27,20009,-80 2025-09-15 10:11:03,0.00,0.00,26.60,99.90,1055414,28,20042,-82 2025-09-15 10:11:34,0.00,0.00,26.40,99.90,1055155,27,20115,-82 2025-09-15 10:12:05,0.00,0.00,26.30,99.90,1055490,27,20002,-82 2025-09-15 10:12:35,0.00,0.00,26.20,99.90,1058040,27,20002,-81 2025-09-15 10:13:06,0.00,0.00,26.20,99.90,1060911,27,20009,-82 2025-09-15 10:13:37,0.00,0.00,26.10,99.90,1055852,27,20013,-80 2025-09-15 10:14:08,0.00,0.00,26.00,99.90,1056803,27,20589,-79 2025-09-15 10:14:38,0.00,0.00,26.00,99.90,1048223,28,20052,-81 2025-09-15 10:15:09,0.00,0.00,26.00,99.90,1047735,28,20060,-81 2025-09-15 10:15:40,0.00,0.00,26.00,99.90,1055769,27,20013,-82 2025-09-15 10:16:10,0.00,0.00,26.00,99.90,1050148,28,20021,-80 2025-09-15 10:16:41,0.00,0.00,26.00,99.90,1054173,28,20046,-80 2025-09-15 10:17:12,0.00,0.00,26.00,99.90,1052936,28,20013,-82 2025-09-15 10:17:42,0.00,0.00,26.10,99.90,1054103,27,20018,-83 2025-09-15 10:18:13,0.00,0.00,26.30,99.90,1053093,28,20011,-81 2025-09-15 10:18:44,0.00,0.00,26.40,99.90,1055174,28,20037,-80 2025-09-15 10:19:14,0.00,0.00,26.50,99.90,1055345,27,20022,-82 2025-09-15 10:19:45,0.00,0.00,26.60,99.90,1053993,27,20550,-82 2025-09-15 10:20:16,0.00,0.00,26.70,99.90,1053009,28,20013,-82 2025-09-15 10:20:47,0.00,0.00,26.60,99.90,1051720,27,20576,-82 2025-09-15 10:21:17,0.00,0.00,26.60,99.90,1058595,27,20022,-81 2025-09-15 10:21:48,0.00,0.00,26.60,99.90,1058932,27,20034,-80 2025-09-15 10:22:19,0.00,0.00,26.60,99.90,1056463,27,20021,-79 2025-09-15 10:22:49,0.00,0.00,26.40,99.90,1052082,27,20007,-78 2025-09-15 10:23:20,0.00,0.00,26.30,99.90,1060465,27,20095,-79 2025-09-15 10:23:51,0.00,0.00,26.20,99.90,1062428,27,20016,-82 2025-09-15 10:24:21,0.00,0.00,26.10,99.90,1057034,27,20012,-79 2025-09-15 10:24:52,0.00,0.00,26.00,99.90,1055880,28,20047,-81 2025-09-15 10:25:23,0.00,0.00,25.80,99.90,1051644,27,20006,-82 2025-09-15 10:25:54,0.00,0.00,25.70,99.90,1055361,28,20005,-81 2025-09-15 10:26:24,0.00,0.00,25.70,99.90,1053167,27,20018,-81 2025-09-15 10:26:55,0.00,0.00,25.60,99.90,1061128,27,20016,-82 2025-09-15 10:27:26,0.00,0.00,25.60,99.90,1061697,27,20407,-79 2025-09-15 10:27:56,0.00,0.00,25.50,99.90,1049186,28,20066,-82 2025-09-15 10:28:27,0.00,0.00,25.50,99.90,1044179,28,20043,-82 2025-09-15 10:28:58,0.00,0.00,25.50,99.90,1049279,28,20099,-80 2025-09-15 10:29:29,0.00,0.00,25.50,99.90,1048011,28,20021,-81 2025-09-15 10:29:59,0.00,0.00,25.40,99.90,1056075,27,20018,-81 2025-09-15 10:30:30,0.00,0.00,25.30,99.90,1055422,28,20002,-82 2025-09-15 10:31:01,0.00,0.00,25.30,99.90,1056260,28,20034,-82 2025-09-15 10:31:32,0.00,0.00,25.30,99.90,1055264,27,20009,-81 2025-09-15 10:32:03,0.00,0.00,25.10,99.90,1052776,28,20020,-81 2025-09-15 10:32:33,0.00,0.00,25.10,99.90,1053235,27,20002,-82 2025-09-15 10:33:04,0.00,0.00,25.00,99.90,1058604,27,20080,-82 2025-09-15 10:33:35,0.00,0.00,25.10,99.90,1060379,27,20015,-79 2025-09-15 10:34:06,0.00,0.00,25.10,99.90,1062231,27,20016,-83 2025-09-15 10:34:36,0.00,0.00,25.10,99.90,1058426,27,20348,-81 2025-09-15 10:35:07,0.00,0.00,25.10,99.90,1062537,27,20074,-80 2025-09-15 10:35:38,0.00,0.00,25.20,99.90,1060509,27,20017,-82 2025-09-15 10:36:08,0.00,0.00,25.30,99.90,1058953,27,20034,-82 2025-09-15 10:36:39,0.00,0.00,25.30,99.90,1060252,27,20012,-79 2025-09-15 10:37:10,0.00,0.00,25.30,99.90,1053467,28,20345,-81 2025-09-15 10:37:41,0.00,0.00,25.30,99.90,1054170,27,20029,-82 2025-09-15 10:38:11,0.00,0.00,25.20,99.90,1051754,27,20039,-79 2025-09-15 10:38:42,0.00,0.00,25.10,99.90,1054723,28,20450,-81 2025-09-15 10:39:13,0.00,0.00,25.20,99.90,1050519,28,20009,-79 2025-09-15 10:39:44,0.00,0.00,25.30,99.90,1049511,27,20017,-82 2025-09-15 10:40:14,0.00,0.00,25.50,99.90,1050219,28,20057,-82 2025-09-15 10:40:45,0.00,0.00,25.50,99.90,1047546,28,20006,-81 2025-09-15 10:41:16,0.00,0.00,25.70,99.90,1055026,28,20373,-84 2025-09-15 10:41:46,0.00,0.00,25.70,99.90,1048572,28,20046,-82 2025-09-15 10:42:17,0.00,0.00,25.90,99.90,1054786,28,20028,-82 2025-09-15 10:42:48,0.00,0.00,26.00,99.90,1055443,27,20013,-83 2025-09-15 10:43:19,0.00,0.00,26.00,99.90,1054487,27,20093,-83 2025-09-15 10:43:49,0.00,0.00,26.10,99.90,1054672,27,20020,-83 2025-09-15 10:44:20,0.00,0.00,26.30,99.90,1053384,28,20021,-82 2025-09-15 10:44:51,0.00,0.00,26.30,99.90,1053001,27,20014,-83 2025-09-15 10:45:21,0.00,0.00,26.50,99.90,1058377,27,20002,-81 2025-09-15 10:45:53,0.00,0.00,26.60,99.90,1055772,27,20060,-83 2025-09-15 10:46:23,0.00,0.00,26.70,99.90,1055308,27,20349,-81 2025-09-15 10:46:54,0.00,0.00,26.80,99.90,1056011,28,20012,-83 2025-09-15 10:47:25,0.00,0.00,26.80,99.90,1055921,27,20014,-83 2025-09-15 10:47:56,0.00,0.00,26.90,99.90,1055603,28,20555,-83 2025-09-15 10:48:26,0.00,0.00,27.00,99.90,1054935,27,20002,-82 2025-09-15 10:48:57,0.00,0.00,27.10,99.90,1055577,28,20021,-82 2025-09-15 10:49:28,0.00,0.00,27.20,99.90,1051857,28,20083,-80 2025-09-15 10:49:58,0.00,0.00,27.40,99.90,1061834,27,20002,-82 2025-09-15 10:50:29,0.00,0.00,27.50,99.90,1059695,27,20021,-82 2025-09-15 10:51:00,0.00,0.00,27.70,99.90,1061770,27,20075,-82 2025-09-15 10:51:30,0.00,0.00,27.80,99.90,1058513,27,20002,-83 2025-09-15 10:52:01,0.00,0.00,27.80,99.90,1055546,28,20010,-82 2025-09-15 10:52:32,0.00,0.00,27.80,99.90,1052721,27,20330,-83 2025-09-15 10:53:02,0.00,0.00,27.80,99.90,1056471,28,20010,-83 2025-09-15 10:53:33,0.00,0.00,27.90,99.90,1051759,27,20395,-82 2025-09-15 10:54:04,0.00,0.00,27.90,99.90,1047955,28,20080,-82 2025-09-15 10:54:35,0.00,0.00,27.90,99.90,1046866,28,20312,-80 2025-09-15 10:55:05,0.00,0.00,27.90,99.90,1045898,28,20328,-82 2025-09-15 10:55:36,0.00,0.00,27.90,99.90,1053845,28,20021,-83 2025-09-15 10:56:07,0.00,0.00,27.70,99.90,1062023,27,20018,-82 2025-09-15 10:56:38,0.00,0.00,27.70,99.90,1051360,27,20622,-80 2025-09-15 10:57:08,0.00,0.00,27.70,99.90,1053210,28,20041,-79 2025-09-15 10:57:39,0.00,0.00,27.70,99.90,1048295,28,20441,-81 2025-09-15 10:58:10,0.00,0.00,27.80,99.90,1049739,28,20013,-81 2025-09-15 10:58:40,0.00,0.00,27.80,99.90,1052790,27,20007,-79 2025-09-15 10:59:11,0.00,0.00,27.80,99.90,1055862,27,20019,-82 2025-09-15 10:59:42,0.00,0.00,27.80,99.90,1060195,27,20013,-78 2025-09-15 11:00:13,0.00,0.00,27.80,99.90,1062384,27,21646,-81 2025-09-15 11:00:44,0.00,0.00,27.80,99.90,1060395,27,20033,-82 2025-09-15 11:01:14,0.00,0.00,27.50,99.90,1049499,28,20010,-81 2025-09-15 11:01:45,0.00,0.00,27.50,99.90,1047892,28,20125,-82 2025-09-15 11:02:16,0.00,0.00,27.40,99.90,1046424,28,20018,-82 2025-09-15 11:02:47,0.00,0.00,27.30,99.90,1041673,28,20017,-81 2025-09-15 11:03:17,0.00,0.00,27.20,99.90,1050518,28,19998,-82 2025-09-15 11:03:48,0.00,0.00,27.10,99.90,1047783,28,20013,-80 2025-09-15 11:04:19,0.00,0.00,27.20,99.90,1044358,28,20003,-82 2025-09-15 11:04:49,0.00,0.00,27.20,99.90,1038618,28,20008,-80 2025-09-15 11:05:20,0.00,0.00,27.20,99.90,1036637,28,20583,-82 2025-09-15 11:05:51,0.00,0.00,27.10,99.90,1047387,28,20006,-83 2025-09-15 11:06:22,0.00,0.00,26.90,99.90,1050067,28,20009,-83 2025-09-15 11:06:52,0.00,0.00,26.90,99.90,1050409,28,20014,-83 2025-09-15 11:07:23,0.00,0.00,26.90,99.90,1054313,27,20432,-80 2025-09-15 11:07:54,0.00,0.00,26.90,99.90,1045435,28,20055,-82 2025-09-15 11:08:24,0.00,0.00,26.90,99.90,1043227,28,19999,-80 2025-09-15 11:08:55,0.00,0.00,27.00,99.90,1055310,27,20041,-83 2025-09-15 11:09:26,0.00,0.00,27.10,99.90,1056215,27,20005,-81 2025-09-15 11:09:56,0.00,0.00,27.20,99.90,1056250,27,20577,-83 2025-09-15 11:10:27,0.00,0.00,27.20,99.90,1052709,27,20006,-81 2025-09-15 11:10:58,0.00,0.00,27.20,99.90,1053683,27,19998,-82 2025-09-15 11:11:30,0.00,0.00,27.20,99.90,1054908,27,19998,-81 2025-09-15 11:12:01,0.00,0.00,27.20,99.90,1061700,27,20001,-80 2025-09-15 11:12:32,0.00,0.00,27.10,99.90,1059634,27,20049,-81 2025-09-15 11:13:03,0.00,0.00,27.00,99.90,1061128,27,20012,-79 2025-09-15 11:13:33,0.00,0.00,26.80,99.90,1060049,27,20017,-83 2025-09-15 11:14:04,0.00,0.00,26.80,99.90,1054990,28,20006,-83 2025-09-15 11:14:34,0.00,0.00,26.60,99.90,1060332,27,20046,-83 2025-09-15 11:15:05,0.00,0.00,26.60,99.90,1052628,27,20006,-83 2025-09-15 11:15:36,0.00,0.00,26.50,99.90,1052563,27,19995,-84 2025-09-15 11:16:07,0.00,0.00,26.40,99.90,1052978,28,20016,-80 2025-09-15 11:16:37,0.00,0.00,26.30,99.90,1050253,28,19999,-82 2025-09-15 11:17:08,0.00,0.00,26.30,99.90,1043558,28,20026,-84 2025-09-15 11:17:39,0.00,0.00,26.40,99.90,1043016,28,20003,-83 2025-09-15 11:18:10,0.00,0.00,26.50,99.90,1043087,28,20061,-83 2025-09-15 11:18:41,0.00,0.00,26.50,99.90,1053665,27,20079,-80 2025-09-15 11:19:11,0.00,0.00,26.60,99.90,1055093,27,20086,-84 2025-09-15 11:19:42,0.00,0.00,26.60,99.90,1052421,27,20057,-83 2025-09-15 11:20:13,0.00,0.00,26.70,99.90,1050961,27,20083,-82 2025-09-15 11:20:43,0.00,0.00,26.70,99.90,1041463,28,20026,-80 2025-09-15 11:21:14,0.00,0.00,26.70,99.90,1051336,28,20764,-80 2025-09-15 11:21:45,0.00,0.00,26.80,99.90,1055807,27,20077,-82 2025-09-15 11:22:15,0.00,0.00,26.80,99.90,1054009,27,20002,-80 2025-09-15 11:22:46,0.00,0.00,26.90,99.90,1051725,27,20020,-81 2025-09-15 11:23:17,0.00,0.00,26.90,99.90,1053567,28,20002,-80 2025-09-15 11:23:47,0.00,0.00,26.90,99.90,1053753,27,20472,-80 2025-09-15 11:24:18,0.00,0.00,27.00,99.90,1056059,28,20010,-82 2025-09-15 11:24:49,0.00,0.00,27.10,99.90,1052904,27,20005,-79 2025-09-15 11:25:20,0.00,0.00,27.20,99.90,1052532,27,20016,-80 2025-09-15 11:25:50,0.00,0.00,27.20,99.90,1058887,27,20001,-81 2025-09-15 11:26:21,0.00,0.00,27.30,99.90,1056053,27,20491,-79 2025-09-15 11:26:52,0.00,0.00,27.30,99.90,1053926,27,20010,-79 2025-09-15 11:27:22,0.00,0.00,27.40,99.90,1051968,28,20013,-81 2025-09-15 11:27:53,0.00,0.00,27.50,99.90,1054430,27,20714,-79 2025-09-15 11:28:24,0.00,0.00,27.50,99.90,1053667,28,20009,-80 2025-09-15 11:28:54,0.00,0.00,27.50,99.90,1044409,28,20002,-82 2025-09-15 11:29:25,0.00,0.00,27.40,99.90,1043969,28,20022,-78 2025-09-15 11:29:56,0.00,0.00,27.50,99.90,1048370,28,20006,-81 2025-09-15 11:30:26,0.00,0.00,27.30,99.90,1048774,28,20022,-79 2025-09-15 11:30:57,0.00,0.00,27.30,99.90,1049705,28,20014,-81 2025-09-15 11:31:28,0.00,0.00,27.20,99.90,1054351,27,20009,-82 2025-09-15 11:31:59,0.00,0.00,27.20,99.90,1051150,28,20831,-83 2025-09-15 11:32:30,0.00,0.00,27.20,99.90,1046367,27,20020,-79 2025-09-15 11:33:00,0.00,0.00,27.20,99.90,1049711,27,20151,-81 2025-09-15 11:33:31,0.00,0.00,27.20,99.90,1053278,27,20018,-80 2025-09-15 11:34:02,0.00,0.00,27.40,99.90,1061993,27,20005,-82 2025-09-15 11:34:33,0.00,0.00,27.40,99.90,1061008,27,20001,-81 2025-09-15 11:35:05,0.00,0.00,27.50,99.90,1059578,27,20576,-80 2025-09-15 11:35:35,0.00,0.00,27.60,99.90,1045647,28,20010,-81 2025-09-15 11:36:06,0.00,0.00,27.70,99.90,1048016,28,20014,-81 2025-09-15 11:36:37,0.00,0.00,27.70,99.90,1052099,28,20002,-79 2025-09-15 11:37:08,0.00,0.00,27.80,99.90,1045334,28,20018,-80 2025-09-15 11:37:38,0.00,0.00,27.80,99.90,1051110,27,20019,-80 2025-09-15 11:38:09,0.00,0.00,27.90,99.90,1045381,28,20116,-80 2025-09-15 11:38:40,0.00,0.00,28.00,99.90,1046136,28,20087,-79 2025-09-15 11:39:10,0.00,0.00,28.00,99.90,1039343,28,20003,-81 2025-09-15 11:39:41,0.00,0.00,28.00,99.90,1037137,28,20008,-81 2025-09-15 11:40:12,0.00,0.00,28.00,99.90,1040799,28,20407,-78 2025-09-15 11:40:44,0.00,0.00,28.00,99.90,1033102,28,20103,-79 2025-09-15 11:41:15,0.00,0.00,28.00,99.90,1045076,28,20027,-80 2025-09-15 11:41:45,0.00,0.00,28.10,99.90,1044148,28,20026,-79 2025-09-15 11:42:17,0.00,0.00,28.20,99.90,1053750,27,20005,-81 2025-09-15 11:42:49,0.00,0.00,28.20,99.90,1057603,27,20021,-79 2025-09-15 11:43:24,0.00,0.00,28.20,99.90,1056269,27,20018,-79 2025-09-15 11:44:04,0.00,0.00,28.20,99.90,1058156,27,20034,-77 2025-09-15 11:44:40,0.00,0.00,28.30,99.90,1061225,27,20509,-80 2025-09-15 11:45:11,0.00,0.00,28.30,99.90,1057343,27,20827,-79 2025-09-15 11:45:42,0.00,0.00,28.40,99.90,1061238,27,20005,-80 2025-09-15 11:46:12,0.00,0.00,28.40,99.90,1061510,27,20088,-79 2025-09-15 11:46:43,0.00,0.00,28.50,99.90,1044693,28,20035,-80 2025-09-15 11:47:13,0.00,0.00,28.50,99.90,1044299,28,20121,-78 2025-09-15 11:47:45,0.00,0.00,28.40,99.90,1040833,28,20473,-79 2025-09-15 11:48:16,0.00,0.00,28.40,99.90,1040684,28,20000,-80 2025-09-15 11:48:48,0.00,0.00,28.30,99.90,1046789,28,20650,-79 2025-09-15 11:49:18,0.00,0.00,28.20,99.90,1040947,28,20017,-79 2025-09-15 11:49:49,0.00,0.00,28.20,99.90,1040527,28,20102,-81 2025-09-15 11:50:20,0.00,0.00,27.90,99.90,1046506,28,20533,-81 2025-09-15 11:50:50,0.00,0.00,27.80,99.90,1051541,27,20082,-80 2025-09-15 11:51:21,0.00,0.00,27.80,99.90,1061731,27,20020,-83 2025-09-15 11:51:52,0.00,0.00,27.90,99.90,1051959,27,20010,-81 2025-09-15 11:52:22,0.00,0.00,27.90,99.90,1052689,28,20772,-81 2025-09-15 11:52:53,0.00,0.00,28.10,99.90,1051239,27,20005,-83 2025-09-15 11:53:24,0.00,0.00,28.20,99.90,1051094,28,20474,-80 2025-09-15 11:53:54,0.00,0.00,28.10,99.90,1054352,27,20006,-83 2025-09-15 11:54:25,0.00,0.00,28.10,99.90,1054184,28,20006,-83 2025-09-15 11:54:56,0.00,0.00,28.10,99.90,1054488,27,20410,-80 2025-09-15 11:55:27,0.00,0.00,28.20,99.90,1052730,28,20017,-82 2025-09-15 11:55:58,0.00,0.00,28.20,99.90,1063712,27,20009,-84 2025-09-15 11:56:29,0.00,0.00,28.30,99.90,1059572,27,20356,-79 2025-09-15 11:56:59,0.00,0.00,28.30,99.90,1064136,27,20011,-81 2025-09-15 11:57:30,0.00,0.00,28.20,99.90,1058188,27,20359,-82 2025-09-15 11:58:01,0.00,0.00,28.20,99.90,1058338,27,20057,-80 2025-09-15 11:58:32,0.00,0.00,28.30,99.90,1061571,27,20025,-81 2025-09-15 11:59:03,0.00,0.00,28.30,99.90,1062018,27,20085,-83 2025-09-15 11:59:33,0.00,0.00,28.20,99.90,1060023,27,20013,-82 2025-09-15 12:00:10,0.00,0.00,28.10,99.90,1059792,27,20028,-85 2025-09-15 12:00:41,0.00,0.00,28.10,99.90,1061544,27,20061,-83 2025-09-15 12:01:11,0.00,0.00,28.00,99.90,1058636,27,20440,-82 2025-09-15 12:01:42,0.00,0.00,27.90,99.90,1054866,27,20604,-82 2025-09-15 12:02:13,0.00,0.00,27.90,99.90,1054707,28,20457,-82 2025-09-15 12:02:43,0.00,0.00,27.80,99.90,1054411,27,20006,-83 2025-09-15 12:03:14,0.00,0.00,27.80,99.90,1062644,27,20013,-82 2025-09-15 12:03:45,0.00,0.00,27.70,99.90,1054838,27,20137,-82 2025-09-15 12:04:16,0.00,0.00,27.60,99.90,1054783,28,20156,-82 2025-09-15 12:04:46,0.00,0.00,27.60,99.90,1053312,27,20010,-81 2025-09-15 12:05:17,0.00,0.00,27.40,99.90,1049424,28,20462,-81 2025-09-15 12:05:48,0.00,0.00,27.40,99.90,1047344,28,21430,-81 2025-09-15 12:06:19,0.00,0.00,27.50,99.90,1050104,28,20059,-82 2025-09-15 12:06:49,0.00,0.00,27.50,99.90,1039832,28,20015,-82 2025-09-15 12:07:20,0.00,0.00,27.50,99.90,1045635,28,20018,-82 2025-09-15 12:07:51,0.00,0.00,27.50,99.90,1054146,27,20014,-81 2025-09-15 12:08:22,0.00,0.00,27.60,99.90,1052025,27,20071,-84 2025-09-15 12:08:53,0.00,0.00,27.60,99.90,1059963,27,20005,-82 2025-09-15 12:09:24,0.00,0.00,27.70,99.90,1052592,27,20014,-82 2025-09-15 12:09:54,0.00,0.00,27.70,99.90,1052677,27,20006,-84 2025-09-15 12:10:25,0.00,0.00,27.70,99.90,1053038,28,20041,-83 2025-09-15 12:10:56,0.00,0.00,27.60,99.90,1053381,27,20001,-82 2025-09-15 12:11:26,0.00,0.00,27.80,99.90,1047924,28,20132,-84 2025-09-15 12:11:57,0.00,0.00,27.80,99.90,1048378,28,20002,-81 2025-09-15 12:12:28,0.00,0.00,27.80,99.90,1053779,28,20021,-79 2025-09-15 12:12:59,0.00,0.00,27.90,99.90,1055839,28,20027,-79 2025-09-15 12:13:29,0.00,0.00,27.90,99.90,1052737,28,20007,-78 2025-09-15 12:14:00,0.00,0.00,27.90,99.90,1052632,27,20441,-80 2025-09-15 12:14:31,0.00,0.00,27.80,99.90,1055915,27,20005,-79 2025-09-15 12:15:02,0.00,0.00,27.70,99.90,1051323,28,20006,-81 2025-09-15 12:15:33,0.00,0.00,27.60,99.90,1049466,28,20029,-79 2025-09-15 12:16:04,0.00,0.00,27.70,99.90,1039299,28,20096,-79 2025-09-15 12:16:35,0.00,0.00,27.80,99.90,1041160,28,20007,-81 2025-09-15 12:17:05,0.00,0.00,27.80,99.90,1043950,28,20057,-82 2025-09-15 12:17:36,0.00,0.00,27.80,99.90,1036998,28,20012,-80 2025-09-15 12:18:07,0.00,0.00,27.80,99.90,1041340,28,20011,-83 2025-09-15 12:18:38,0.00,0.00,27.80,99.90,1049986,28,20009,-80 2025-09-15 12:19:08,0.00,0.00,27.80,99.90,1049587,28,20083,-81 2025-09-15 12:19:39,0.00,0.00,27.80,99.90,1048637,28,20110,-79 2025-09-15 12:20:10,0.00,0.00,27.90,99.90,1056599,27,20013,-83 2025-09-15 12:20:40,0.00,0.00,28.00,99.90,1052545,27,20010,-80 2025-09-15 12:21:11,0.00,0.00,28.00,99.90,1041971,28,20361,-80 2025-09-15 12:21:42,0.00,0.00,28.10,99.90,1041299,28,20003,-80 2025-09-15 12:22:13,0.00,0.00,28.00,99.90,1048081,28,20007,-82 2025-09-15 12:22:43,0.00,0.00,27.90,99.90,1046771,28,20084,-80 2025-09-15 12:23:14,0.00,0.00,27.90,99.90,1049580,28,20017,-81 2025-09-15 12:23:45,0.00,0.00,27.90,99.90,1048066,28,20002,-83 2025-09-15 12:24:16,0.00,0.00,28.00,99.90,1048697,28,20048,-82 2025-09-15 12:24:46,0.00,0.00,28.10,99.90,1041315,28,20011,-82 2025-09-15 12:25:17,0.00,0.00,28.10,99.90,1042615,28,20000,-83 2025-09-15 12:26:06,0.00,0.00,28.10,99.90,1055225,28,20049,-79 2025-09-15 12:26:37,0.00,0.00,28.10,99.90,1059832,27,20016,-82 2025-09-15 12:27:08,0.00,0.00,28.00,99.90,1061438,27,20002,-83 2025-09-15 12:27:39,0.00,0.00,28.00,99.90,1055676,28,20006,-80 2025-09-15 12:28:09,0.00,0.00,28.00,99.90,1053948,27,20005,-82 2025-09-15 12:28:40,0.00,0.00,28.10,99.90,1051061,27,20006,-79 2025-09-15 12:29:11,0.00,0.00,28.00,99.90,1053633,28,20013,-81 2025-09-15 12:29:41,0.00,0.00,28.00,99.90,1047572,28,20079,-81 2025-09-15 12:30:12,0.00,0.00,28.00,99.90,1040592,28,20458,-79 2025-09-15 12:30:43,0.00,0.00,28.00,99.90,1046386,28,20069,-82 2025-09-15 12:31:13,0.00,0.00,27.90,99.90,1048641,28,20010,-81 2025-09-15 12:31:44,0.00,0.00,27.80,99.90,1047890,28,20012,-83 2025-09-15 12:32:15,0.00,0.00,27.80,99.90,1049629,28,20014,-79 2025-09-15 12:32:46,0.00,0.00,27.70,99.90,1049039,28,20014,-84 2025-09-15 12:33:16,0.00,0.00,27.70,99.90,1050488,28,20006,-81 2025-09-15 12:33:47,0.00,0.00,27.60,99.90,1054446,27,20388,-81 2025-09-15 12:34:18,0.00,0.00,27.60,99.90,1061159,27,20047,-80 2025-09-15 12:34:49,0.00,0.00,27.60,99.90,1055820,27,20005,-80 2025-09-15 12:35:19,0.00,0.00,27.50,99.90,1057708,27,20016,-82 2025-09-15 12:35:50,0.00,0.00,27.40,99.90,1052803,27,20033,-78 2025-09-15 12:36:21,0.00,0.00,27.40,99.90,1046351,28,20002,-82 2025-09-15 12:36:51,0.00,0.00,27.40,99.90,1041824,28,20011,-81 2025-09-15 12:37:22,0.00,0.00,27.40,99.90,1050127,28,20082,-82 2025-09-15 12:37:53,0.00,0.00,27.40,99.90,1048002,28,20021,-81 2025-09-15 12:38:24,0.00,0.00,27.50,99.90,1045006,28,20057,-82 2025-09-15 12:38:54,0.00,0.00,27.50,99.90,1054381,27,20023,-81 2025-09-15 12:39:25,0.00,0.00,27.60,99.90,1054142,28,20034,-81 2025-09-15 12:39:56,0.00,0.00,27.60,99.90,1053074,27,20608,-82 2025-09-15 12:40:26,0.00,0.00,27.60,99.90,1050931,28,20043,-80 2025-09-15 12:40:57,0.00,0.00,27.60,99.90,1060717,27,20020,-81 2025-09-15 12:41:28,0.00,0.00,27.50,99.90,1061447,27,20458,-80 2025-09-15 12:41:59,0.00,0.00,27.50,99.90,1057997,27,20395,-81 2025-09-15 12:42:32,0.00,0.00,27.50,99.90,1054562,27,20010,-81 2025-09-15 12:43:03,0.00,0.00,27.50,99.90,1060978,27,20006,-84 2025-09-15 12:43:34,0.00,0.00,27.60,99.90,1050683,27,20473,-81 2025-09-15 12:44:05,0.00,0.00,27.60,99.90,1043086,28,20018,-82 2025-09-15 12:44:35,0.00,0.00,27.60,99.90,1042345,28,20007,-82 2025-09-15 12:45:06,0.00,0.00,27.60,99.90,1043785,28,20050,-80 2025-09-15 12:45:37,0.00,0.00,27.70,99.90,1045479,28,20007,-81 2025-09-15 12:46:08,0.00,0.00,27.70,99.90,1052380,27,19998,-83 2025-09-15 12:46:38,0.00,0.00,27.70,99.90,1054053,27,19998,-82 2025-09-15 12:47:09,0.00,0.00,27.60,99.90,1060776,27,20006,-83 2025-09-15 12:47:40,0.00,0.00,27.60,99.90,1060318,27,20002,-81 2025-09-15 12:48:10,0.00,0.00,27.70,99.90,1056313,28,20527,-82 2025-09-15 12:48:41,0.00,0.00,27.60,99.90,1053601,27,20045,-79 2025-09-15 12:49:12,0.00,0.00,27.50,99.90,1062956,27,20005,-79 2025-09-15 12:49:43,0.00,0.00,27.50,99.90,1053080,27,20016,-82 2025-09-15 12:50:13,0.00,0.00,27.50,99.90,1050529,27,20018,-83 2025-09-15 12:50:44,0.00,0.00,27.50,99.90,1048288,28,20122,-80 2025-09-15 12:51:15,0.00,0.00,27.50,99.90,1047600,28,20014,-83 2025-09-15 12:51:46,0.00,0.00,27.40,99.90,1041809,28,20015,-81 2025-09-15 12:52:16,0.00,0.00,27.30,99.90,1038051,28,20031,-81 2025-09-15 12:52:47,0.00,0.00,27.20,99.90,1047964,28,20080,-81 2025-09-15 12:53:18,0.00,0.00,27.10,99.90,1041614,28,20004,-82 2025-09-15 12:53:48,0.00,0.00,26.90,99.90,1055095,27,20017,-82 2025-09-15 12:54:19,0.00,0.00,26.90,99.90,1049918,28,20014,-81 2025-09-15 12:54:50,0.00,0.00,26.80,99.90,1042522,28,19999,-81 2025-09-15 12:55:21,0.00,0.00,26.70,99.90,1049922,28,20022,-80 2025-09-15 12:55:51,0.00,0.00,26.80,99.90,1055427,27,20017,-79 2025-09-15 12:56:22,0.00,0.00,26.80,99.90,1058117,27,20005,-81 2025-09-15 12:56:53,0.00,0.00,26.80,99.90,1060299,27,20072,-80 2025-09-15 12:57:24,0.00,0.00,26.80,99.90,1048344,28,20011,-83 2025-09-15 12:57:54,0.00,0.00,26.90,99.90,1049143,28,20011,-82 2025-09-15 12:58:25,0.00,0.00,27.00,99.90,1049935,28,20042,-82 2025-09-15 12:58:56,0.00,0.00,27.00,99.90,1047660,27,20002,-82 2025-09-15 12:59:26,0.00,0.00,27.00,99.90,1059568,27,20016,-81 2025-09-15 12:59:57,0.00,0.00,27.00,99.90,1055846,27,20014,-81 2025-09-15 13:00:32,0.00,0.00,27.00,99.90,1063295,27,20001,-82 2025-09-15 13:01:03,0.00,0.00,27.10,99.90,1061059,27,20009,-82 2025-09-15 13:01:34,0.00,0.00,27.10,99.90,1061025,27,20009,-79 2025-09-15 13:02:04,0.00,0.00,27.20,99.90,1061628,27,20572,-81 2025-09-15 13:02:35,0.00,0.00,27.20,99.90,1053935,27,20016,-81 2025-09-15 13:03:06,0.00,0.00,27.20,99.90,1055882,27,20010,-82 2025-09-15 13:03:37,0.00,0.00,27.20,99.90,1053507,27,20006,-83 2025-09-15 13:04:07,0.00,0.00,27.30,99.90,1055492,28,20010,-81 2025-09-15 13:04:38,0.00,0.00,27.30,99.90,1057868,27,20002,-82 2025-09-15 13:05:09,0.00,0.00,27.30,99.90,1062203,27,20005,-82 2025-09-15 13:05:40,0.00,0.00,27.30,99.90,1058540,27,20005,-81 2025-09-15 13:06:10,0.00,0.00,27.30,99.90,1062871,27,20009,-82 2025-09-15 13:06:41,0.00,0.00,27.30,99.90,1056072,27,20034,-80 2025-09-15 13:07:12,0.00,0.00,27.30,99.90,1057468,28,23568,-82 2025-09-15 13:07:43,0.00,0.00,27.30,99.90,1052814,27,20018,-82 2025-09-15 13:08:14,0.00,0.00,27.30,99.90,1057142,28,20024,-82 2025-09-15 13:08:44,0.00,0.00,27.30,99.90,1056067,27,20013,-81 2025-09-15 13:09:15,0.00,0.00,27.30,99.90,1057042,27,20045,-81 2025-09-15 13:09:46,0.00,0.00,27.30,99.90,1054016,27,20006,-81 2025-09-15 13:10:17,0.00,0.00,27.20,99.90,1063086,27,20001,-83 2025-09-15 13:10:47,0.00,0.00,27.20,99.90,1058610,27,20054,-79 2025-09-15 13:11:18,0.00,0.00,27.10,99.90,1061978,27,20012,-82 2025-09-15 13:11:49,0.00,0.00,27.10,99.90,1058331,27,20013,-83 2025-09-15 13:12:20,0.00,0.00,27.10,99.90,1053890,28,20006,-81 2025-09-15 13:12:50,0.00,0.00,27.20,99.90,1058232,27,20598,-82 2025-09-15 13:13:21,0.00,0.00,27.20,99.90,1060121,27,20012,-80 2025-09-15 13:13:52,0.00,0.00,27.20,99.90,1061427,27,20081,-80 2025-09-15 13:14:23,0.00,0.00,27.20,99.90,1062508,27,20010,-82 2025-09-15 13:14:54,0.00,0.00,27.10,99.90,1050960,27,20051,-78 2025-09-15 13:15:25,0.00,0.00,27.00,99.90,1050909,28,20014,-82 2025-09-15 13:15:56,0.00,0.00,27.00,99.90,1042788,28,20018,-81 2025-09-15 13:16:27,0.00,0.00,27.00,99.90,1043654,28,20003,-78 2025-09-15 13:16:58,0.00,0.00,26.80,99.90,1042178,28,20162,-81 2025-09-15 13:17:28,0.00,0.00,26.80,99.90,1053330,27,20390,-80 2025-09-15 13:17:59,0.00,0.00,26.70,99.90,1060510,27,20009,-81 2025-09-15 13:18:30,0.00,0.00,26.60,99.90,1061943,27,20005,-81 2025-09-15 13:19:00,0.00,0.00,26.60,99.90,1055370,27,20031,-81 2025-09-15 13:19:31,0.00,0.00,26.60,99.90,1052664,28,20719,-80 2025-09-15 13:20:03,0.00,0.00,26.50,99.90,1052856,28,20002,-81 2025-09-15 13:20:34,0.00,0.00,26.40,99.90,1044859,28,20007,-79 2025-09-15 13:21:05,0.00,0.00,26.40,99.90,1048517,28,20017,-81 2025-09-15 13:21:36,0.00,0.00,26.30,99.90,1044376,28,20066,-77 2025-09-15 13:22:07,0.00,0.00,26.30,99.90,1049392,27,20006,-82 2025-09-15 13:22:37,0.00,0.00,26.20,99.90,1062129,27,20013,-79 2025-09-15 13:23:08,0.00,0.00,26.10,99.90,1059057,27,20013,-78 2025-09-15 13:23:39,0.00,0.00,26.10,99.90,1059548,27,20061,-81 2025-09-15 13:24:10,0.00,0.00,26.00,99.90,1061464,27,20005,-78 2025-09-15 13:24:40,0.00,0.00,26.00,99.90,1062119,27,20041,-82 2025-09-15 13:25:11,0.00,0.00,26.00,99.90,1056761,27,20059,-83 2025-09-15 13:25:42,0.00,0.00,26.00,99.90,1047801,28,20002,-80 2025-09-15 13:26:32,0.00,0.00,25.90,99.90,1037225,28,20062,-81 2025-09-15 13:27:21,0.00,0.00,25.90,99.90,1037816,28,20012,-80 2025-09-15 13:28:10,0.00,0.00,25.90,99.90,1053868,28,20005,-80 2025-09-15 13:28:59,0.00,0.00,25.80,99.90,1049194,28,20101,-81 2025-09-15 13:29:30,0.00,0.00,25.80,99.90,1051422,28,20268,-81 2025-09-15 13:30:03,0.00,0.00,25.70,99.90,1053493,27,20089,-79 2025-09-15 13:30:34,0.00,0.00,25.70,99.90,1053156,28,20032,-78 2025-09-15 13:31:04,0.00,0.00,25.60,99.90,1052292,27,20013,-77 2025-09-15 13:31:35,0.00,0.00,25.50,99.90,1047890,28,20470,-78 2025-09-15 13:32:06,0.00,0.00,25.50,99.90,1048214,28,20021,-78 2025-09-15 13:32:37,0.00,0.00,25.40,99.90,1053209,27,20021,-77 2025-09-15 13:33:08,0.00,0.00,25.40,99.90,1053761,27,20022,-79 2025-09-15 13:33:38,0.00,0.00,25.40,99.90,1052331,27,20010,-78 2025-09-15 13:34:09,0.00,0.00,25.30,99.90,1061534,27,20036,-80 2025-09-15 13:34:40,0.00,0.00,25.30,99.90,1059134,27,20233,-80 2025-09-15 13:35:11,0.00,0.00,25.20,99.90,1061441,27,20008,-80 2025-09-15 13:35:41,0.00,0.00,25.30,99.90,1054493,27,20006,-78 2025-09-15 13:36:12,0.00,0.00,25.30,99.90,1055617,28,20038,-81 2025-09-15 13:36:43,0.00,0.00,25.30,99.90,1047725,28,20574,-81 2025-09-15 13:37:13,0.00,0.00,25.40,99.90,1049076,28,21227,-80 2025-09-15 13:37:44,0.00,0.00,25.40,99.90,1046203,28,19999,-80 2025-09-15 13:38:15,0.00,0.00,25.50,99.90,1049365,28,22344,-80 2025-09-15 13:38:45,0.00,0.00,25.60,99.90,1053442,27,20083,-79 2025-09-15 13:39:16,0.00,0.00,25.70,99.90,1055112,28,20002,-80 2025-09-15 13:39:48,0.00,0.00,25.70,99.90,1038405,28,20003,-80 2025-09-15 13:40:19,0.00,0.00,25.70,99.90,1035545,28,20023,-79 2025-09-15 13:40:49,0.00,0.00,25.70,99.90,1039255,28,20515,-80 2025-09-15 13:41:20,0.00,0.00,25.70,99.90,1039395,28,20018,-80 2025-09-15 13:41:51,0.00,0.00,25.70,99.90,1047384,27,20061,-79 2025-09-15 13:42:22,0.00,0.00,25.70,99.90,1048163,28,20010,-80 2025-09-15 13:42:52,0.00,0.00,25.70,99.90,1039879,28,20120,-80 2025-09-15 13:43:23,0.00,0.00,25.70,99.90,1042388,28,20003,-80 2025-09-15 13:43:54,0.00,0.00,25.70,99.90,1047009,28,20010,-80 2025-09-15 13:44:24,0.00,0.00,25.70,99.90,1055820,27,20071,-79 2025-09-15 13:44:55,0.00,0.00,25.70,99.90,1059842,27,20037,-79 2025-09-15 13:45:26,0.00,0.00,25.80,99.90,1062310,27,20020,-80 2025-09-15 13:45:57,0.00,0.00,25.80,99.90,1060739,27,20279,-79 2025-09-15 13:46:27,0.00,0.00,25.80,99.90,1056003,28,20014,-80 2025-09-15 13:46:58,0.00,0.00,25.90,99.90,1046824,28,20006,-79 2025-09-15 13:47:29,0.00,0.00,25.90,99.90,1048657,28,20276,-80 2025-09-15 13:47:59,0.00,0.00,26.00,99.90,1047092,28,20001,-80 2025-09-15 13:48:30,0.00,0.00,26.00,99.90,1044635,28,20034,-81 2025-09-15 13:49:01,0.00,0.00,26.00,99.90,1055291,27,20001,-79 2025-09-15 13:49:32,0.00,0.00,26.10,99.90,1055123,28,20013,-80 2025-09-15 13:50:03,0.00,0.00,26.10,99.90,1038610,28,20007,-80 2025-09-15 13:50:34,0.00,0.00,26.10,99.90,1053981,28,20086,-81 2025-09-15 13:51:04,0.00,0.00,26.10,99.90,1049264,28,20495,-80 2025-09-15 13:51:35,0.00,0.00,26.00,99.90,1046249,28,20003,-79 2025-09-15 13:52:06,0.00,0.00,26.00,99.90,1047859,28,20013,-79 2025-09-15 13:52:36,0.00,0.00,26.00,99.90,1054950,28,20073,-79 2025-09-15 13:53:07,0.00,0.00,25.90,99.90,1055205,27,20490,-79 2025-09-15 13:53:38,0.00,0.00,25.80,99.90,1056129,27,20005,-78 2025-09-15 13:54:09,0.00,0.00,25.90,99.90,1058602,27,20006,-79 2025-09-15 13:54:39,0.00,0.00,25.90,99.90,1051931,27,20334,-78 2025-09-15 13:55:10,0.00,0.00,25.80,99.90,1054065,28,20022,-78 2025-09-15 13:55:41,0.00,0.00,25.70,99.90,1044091,28,20003,-79 2025-09-15 13:56:11,0.00,0.00,25.70,99.90,1047654,28,20022,-80 2025-09-15 13:56:42,0.00,0.00,25.60,99.90,1053924,27,20038,-78 2025-09-15 13:57:13,0.00,0.00,25.60,99.90,1056390,27,20013,-80 2025-09-15 13:57:43,0.00,0.00,25.60,99.90,1057683,27,19998,-80 2025-09-15 13:58:14,0.00,0.00,25.60,99.90,1061482,27,20001,-79 2025-09-15 13:58:45,0.00,0.00,25.50,99.90,1058812,27,20001,-79 2025-09-15 13:59:15,0.00,0.00,25.50,99.90,1060110,27,20004,-79 2025-09-15 13:59:46,0.00,0.00,25.50,99.90,1060085,27,20009,-79 2025-09-15 14:00:17,0.00,0.00,25.50,99.90,1061703,27,20503,-78 2025-09-15 14:00:48,0.00,0.00,25.50,99.90,1060023,27,20015,-79 2025-09-15 14:01:19,0.00,0.00,25.40,99.90,1059012,27,20019,-80 2025-09-15 14:01:49,0.00,0.00,25.40,99.90,1054896,27,20010,-80 2025-09-15 14:02:21,0.00,0.00,25.40,99.90,1054818,27,20005,-79 2025-09-15 14:02:52,0.00,0.00,25.30,99.90,1048239,28,20017,-80 2025-09-15 14:03:23,0.00,0.00,25.30,99.90,1053952,28,20002,-79 2025-09-15 14:03:54,0.00,0.00,25.30,99.90,1054333,27,20055,-80 2025-09-15 14:04:24,0.00,0.00,25.30,99.90,1051645,28,20060,-78 2025-09-15 14:04:55,0.00,0.00,25.20,99.90,1053686,27,20013,-79 2025-09-15 14:05:26,0.00,0.00,25.20,99.90,1051479,28,20002,-79 2025-09-15 14:05:56,0.00,0.00,25.20,99.90,1053142,27,20030,-79 2025-09-15 14:06:27,0.00,0.00,25.10,99.90,1054798,27,20005,-80 2025-09-15 14:06:58,0.00,0.00,25.10,99.90,1047171,28,20129,-79 2025-09-15 14:07:28,0.00,0.00,25.10,99.90,1049268,28,20500,-79 2025-09-15 14:07:59,0.00,0.00,25.10,99.90,1053635,27,20024,-79 2025-09-15 14:08:30,0.00,0.00,25.10,99.90,1051043,28,20013,-80 2025-09-15 14:09:01,0.00,0.00,25.00,99.90,1060043,27,20072,-80 2025-09-15 14:09:31,0.00,0.00,25.10,99.90,1061284,27,20005,-80 2025-09-15 14:10:03,0.00,0.00,25.00,99.90,1059557,27,20013,-80 2025-09-15 14:10:34,0.00,0.00,24.90,99.90,1055862,27,20544,-79 2025-09-15 14:11:05,0.00,0.00,25.00,99.90,1054143,27,20017,-80 2025-09-15 14:11:36,0.00,0.00,25.00,99.90,1052203,28,20002,-80 2025-09-15 14:12:07,0.00,0.00,25.00,99.90,1050294,27,20022,-78 2025-09-15 14:12:38,0.00,0.00,24.90,99.90,1054191,28,20036,-80 2025-09-15 14:13:08,0.00,0.00,24.90,99.90,1052234,27,20063,-80 2025-09-15 14:13:39,0.00,0.00,24.90,99.90,1055466,28,20021,-79 2025-09-15 14:14:10,0.00,0.00,24.90,99.90,1054334,28,20002,-79 2025-09-15 14:14:41,0.00,0.00,24.90,99.90,1049309,27,20027,-78 2025-09-15 14:15:11,0.00,0.00,24.90,99.90,1053310,27,20018,-80 2025-09-15 14:15:42,0.00,0.00,24.80,99.90,1054058,27,20002,-79 2025-09-15 14:16:13,0.00,0.00,24.80,99.90,1054907,28,20002,-80 2025-09-15 14:16:43,0.00,0.00,24.90,99.90,1059788,27,20008,-79 2025-09-15 14:17:14,0.00,0.00,24.90,99.90,1053781,27,20489,-79 2025-09-15 14:17:45,0.00,0.00,25.00,99.90,1052651,27,20012,-78 2025-09-15 14:18:16,0.00,0.00,25.10,99.90,1053403,27,19998,-79 2025-09-15 14:18:46,0.00,0.00,25.10,99.90,1045975,28,20014,-80 2025-09-15 14:19:17,0.00,0.00,25.20,99.90,1054409,28,20013,-79 2025-09-15 14:19:48,0.00,0.00,25.20,99.90,1053370,28,20006,-79 2025-09-15 14:20:18,0.00,0.00,25.20,99.90,1048271,28,20003,-79 2025-09-15 14:20:49,0.10,0.00,25.20,99.90,1052080,28,20676,-79 2025-09-15 14:21:20,0.00,0.00,25.30,99.90,1055014,28,20002,-79 2025-09-15 14:21:51,0.00,0.00,25.40,99.90,1053197,28,20002,-79 2025-09-15 14:22:21,0.00,0.00,25.40,99.90,1054486,28,20063,-79 2025-09-15 14:22:52,0.00,0.00,25.40,99.90,1053958,28,20009,-80 2025-09-15 14:23:23,0.00,0.00,25.40,99.90,1055319,28,20013,-78 2025-09-15 14:23:54,0.00,0.00,25.50,99.90,1053381,27,20033,-79 2025-09-15 14:24:24,0.00,0.00,25.50,99.90,1054525,28,20030,-79 2025-09-15 14:24:55,0.00,0.00,25.50,99.90,1050975,27,20016,-79 2025-09-15 14:25:26,0.00,0.00,25.40,99.90,1054611,28,20005,-79 2025-09-15 14:25:56,0.00,0.00,25.30,99.90,1051892,27,20205,-79 2025-09-15 14:26:27,0.00,0.00,25.30,99.90,1053041,27,20094,-79 2025-09-15 14:26:58,0.00,0.00,25.20,99.90,1050504,27,20013,-78 2025-09-15 14:27:29,0.00,0.00,25.20,99.90,1052696,27,20037,-78 2025-09-15 14:28:00,0.00,0.00,25.10,99.90,1059798,27,20359,-79 2025-09-15 14:28:31,0.00,0.00,25.10,99.90,1055457,28,20082,-80 2025-09-15 14:29:01,0.00,0.00,25.10,99.90,1050831,27,20022,-79 2025-09-15 14:29:32,0.00,0.00,25.10,99.90,1052423,28,20006,-79 2025-09-15 14:30:04,0.00,0.00,25.10,99.90,1052019,28,20045,-79 2025-09-15 14:30:34,0.00,0.00,25.10,99.90,1052802,28,20376,-79 2025-09-15 14:31:05,0.00,0.00,25.10,99.90,1052528,27,20005,-80 2025-09-15 14:31:36,0.00,0.00,25.20,99.90,1053885,27,20130,-79 2025-09-15 14:32:07,0.00,0.00,25.10,99.90,1059934,27,20796,-80 2025-09-15 14:32:37,0.00,0.00,25.10,99.90,1062614,27,20040,-79 2025-09-15 14:33:08,0.00,0.00,25.10,99.90,1059409,27,20067,-79 2025-09-15 14:33:39,0.00,0.00,25.10,99.90,1060471,27,20855,-80 2025-09-15 14:34:10,0.00,0.00,25.00,99.90,1059496,27,20006,-79 2025-09-15 14:34:40,0.00,0.00,25.00,99.90,1056795,27,20009,-80 2025-09-15 14:35:11,0.00,0.00,25.00,99.90,1053852,27,20017,-80 2025-09-15 14:35:42,0.00,0.00,25.00,99.90,1053623,27,20014,-79 2025-09-15 14:36:12,0.00,0.00,25.00,99.90,1048494,28,20021,-79 2025-09-15 14:36:43,0.00,0.00,25.00,99.90,1053323,27,20014,-79 2025-09-15 14:37:14,0.00,0.00,25.00,99.90,1055121,28,20001,-80 2025-09-15 14:37:44,0.00,0.00,25.00,99.90,1052488,27,20013,-79 2025-09-15 14:38:15,0.00,0.00,25.10,99.90,1061977,27,20061,-78 2025-09-15 14:38:46,0.00,0.00,25.10,99.90,1060766,27,20024,-80 2025-09-15 14:39:16,0.00,0.00,25.00,99.90,1055128,28,20077,-81 2025-09-15 14:39:47,0.00,0.00,25.00,99.90,1053926,27,20007,-79 2025-09-15 14:40:18,0.00,0.00,24.90,99.90,1063193,27,20041,-78 2025-09-15 14:40:49,0.00,0.00,24.90,99.90,1057399,27,20063,-79 2025-09-15 14:41:19,0.00,0.00,24.90,99.90,1057536,27,20017,-80 2025-09-15 14:41:50,0.00,0.00,24.80,99.90,1062499,27,20019,-79 2025-09-15 14:42:21,0.00,0.00,24.80,99.90,1060602,27,23858,-80 2025-09-15 14:42:52,0.00,0.00,24.70,99.90,1054244,27,20042,-81 2025-09-15 14:43:22,0.00,0.00,24.70,99.90,1052878,28,20023,-79 2025-09-15 14:43:53,0.00,0.00,24.70,99.90,1054138,27,20528,-79 2025-09-15 14:44:23,0.00,0.00,24.70,99.90,1045739,28,20013,-78 2025-09-15 14:44:54,0.00,0.00,24.70,99.90,1047572,28,20010,-79 2025-09-15 14:45:25,0.00,0.00,24.60,99.90,1044435,28,20070,-78 2025-09-15 14:45:55,0.00,0.00,24.60,99.90,1052905,27,20009,-80 2025-09-15 14:46:26,0.00,0.00,24.60,99.90,1061431,27,20055,-79 2025-09-15 14:46:57,0.00,0.00,24.60,99.90,1052913,27,20464,-79 2025-09-15 14:47:28,0.00,0.00,24.70,99.90,1060677,27,20383,-79 2025-09-15 14:47:58,0.00,0.00,24.70,99.90,1059556,27,20025,-79 2025-09-15 14:48:29,0.00,0.00,24.70,99.90,1063191,27,20017,-79 2025-09-15 14:49:00,0.00,0.00,24.90,99.90,1058196,27,20089,-79 2025-09-15 14:49:31,0.00,0.00,24.80,99.90,1059859,27,20021,-78 2025-09-15 14:50:02,0.00,0.00,24.90,99.90,1056662,27,20005,-79 2025-09-15 14:50:33,0.00,0.00,24.90,99.90,1057722,27,20009,-79 2025-09-15 14:51:03,0.00,0.00,25.00,99.90,1053135,27,20029,-78 2025-09-15 14:51:34,0.00,0.00,25.00,99.90,1053461,28,20006,-79 2025-09-15 14:52:05,0.00,0.00,25.00,99.90,1053801,27,20053,-78 2025-09-15 14:52:35,0.00,0.00,25.00,99.90,1055603,28,20006,-80 2025-09-15 14:53:06,0.00,0.00,24.90,99.90,1054354,27,20619,-78 2025-09-15 14:53:37,0.00,0.00,24.90,99.90,1054308,28,20006,-79 2025-09-15 14:54:07,0.00,0.00,24.80,99.90,1052444,27,20763,-79 2025-09-15 14:54:38,0.00,0.00,24.90,99.90,1055372,28,20006,-80 2025-09-15 14:55:09,0.00,0.00,24.90,99.90,1053774,27,20646,-80 2025-09-15 14:55:40,0.00,0.00,24.90,99.90,1054366,28,20389,-78 2025-09-15 14:56:11,0.00,0.00,24.90,99.90,1053401,27,20066,-82 2025-09-15 14:56:41,0.00,0.00,24.90,99.90,1052630,28,20006,-80 2025-09-15 14:57:12,0.00,0.00,24.90,99.90,1054171,27,20002,-80 2025-09-15 14:57:43,0.00,0.00,24.90,99.90,1050678,28,20031,-77 2025-09-15 14:58:13,0.00,0.00,24.90,99.90,1053590,27,19998,-79 2025-09-15 14:58:44,0.00,0.00,24.90,99.90,1050012,27,20042,-77 2025-09-15 14:59:15,0.00,0.00,24.90,99.90,1053609,28,20014,-80 2025-09-15 14:59:45,0.00,0.00,25.00,99.90,1050945,27,20002,-81 2025-09-15 15:00:16,0.00,0.00,25.00,99.90,1053599,28,20009,-79 2025-09-15 15:00:47,0.00,0.00,24.90,99.90,1053889,27,20341,-78 2025-09-15 15:01:18,0.00,0.00,24.90,99.90,1051001,27,20010,-79 2025-09-15 15:01:48,0.00,0.00,24.90,99.90,1044180,28,20025,-79 2025-09-15 15:02:19,0.00,0.00,24.90,99.90,1048305,28,20002,-79 2025-09-15 15:02:50,0.00,0.00,25.00,99.90,1047693,28,20007,-79 2025-09-15 15:03:21,0.00,0.00,25.00,99.90,1054827,27,20005,-79 2025-09-15 15:03:51,0.00,0.00,25.00,99.90,1057837,27,20385,-79 2025-09-15 15:04:22,0.00,0.00,25.00,99.90,1064092,27,20012,-79 2025-09-15 15:04:53,0.00,0.00,25.00,99.90,1053479,27,20006,-80 2025-09-15 15:05:24,0.00,0.00,25.00,99.90,1054817,27,20607,-80 2025-09-15 15:05:55,0.00,0.00,25.00,99.90,1047179,28,20070,-79 2025-09-15 15:06:26,0.00,0.00,25.00,99.90,1048554,28,20006,-79 2025-09-15 15:06:56,0.00,0.00,25.00,99.90,1047900,28,20006,-81 2025-09-15 15:07:27,0.00,0.00,25.00,99.90,1054782,28,20020,-79 2025-09-15 15:07:58,0.00,0.00,25.00,99.90,1053202,27,20046,-80 2025-09-15 15:08:29,0.00,0.00,25.00,99.90,1054647,28,20113,-80 2025-09-15 15:08:59,0.00,0.00,25.00,99.90,1053506,27,20115,-80 2025-09-15 15:09:30,0.00,0.00,25.00,99.90,1053008,28,20062,-79 2025-09-15 15:10:01,0.00,0.00,25.10,99.90,1053302,27,21237,-80 2025-09-15 15:10:31,0.00,0.00,25.00,99.90,1054612,27,20034,-79 2025-09-15 15:11:02,0.00,0.00,25.00,99.90,1053060,27,20006,-81 2025-09-15 15:11:33,0.00,0.00,24.90,99.90,1057201,27,20009,-79 2025-09-15 15:12:03,0.00,0.00,24.90,99.90,1057956,27,20060,-80 2025-09-15 15:12:34,0.00,0.00,24.90,99.90,1059539,27,20013,-80 2025-09-15 15:13:05,0.00,0.00,24.90,99.90,1053518,27,20010,-79 2025-09-15 15:13:36,0.00,0.00,24.90,99.90,1052985,28,20014,-79 2025-09-15 15:14:07,0.00,0.00,24.90,99.90,1051233,27,20017,-80 2025-09-15 15:14:38,0.00,0.00,24.90,99.90,1055524,27,20001,-80 2025-09-15 15:15:09,0.00,0.00,25.00,99.90,1053507,27,20374,-79 2025-09-15 15:15:40,0.00,0.00,25.00,99.90,1059900,27,20110,-80 2025-09-15 15:16:10,0.00,0.00,25.00,99.90,1059572,27,20063,-80 2025-09-15 15:16:41,0.00,0.00,25.00,99.90,1059327,27,20013,-78 2025-09-15 15:17:12,0.00,0.00,25.00,99.90,1058605,27,20486,-80 2025-09-15 15:17:42,0.00,0.00,25.00,99.90,1054269,28,20020,-79 2025-09-15 15:18:13,0.00,0.00,25.10,99.90,1051991,27,20006,-80 2025-09-15 15:18:44,0.00,0.00,25.00,99.90,1053910,28,20062,-80 2025-09-15 15:19:15,0.00,0.00,25.00,99.90,1050940,27,20493,-79 2025-09-15 15:19:45,0.00,0.00,25.00,99.90,1052048,27,20002,-78 2025-09-15 15:20:16,0.00,0.00,25.00,99.90,1059064,27,20012,-78 2025-09-15 15:20:47,0.00,0.00,25.00,99.90,1060294,27,20118,-78 2025-09-15 15:21:17,0.00,0.00,25.00,99.90,1054696,28,20065,-80 2025-09-15 15:21:48,0.00,0.00,25.00,99.90,1052866,27,20033,-79 2025-09-15 15:22:19,0.00,0.00,25.00,99.90,1050812,27,20425,-81 2025-09-15 15:22:50,0.00,0.00,25.00,99.90,1052314,27,20042,-80 2025-09-15 15:23:20,0.00,0.00,24.90,99.90,1054501,27,20030,-81 2025-09-15 15:23:51,0.00,0.00,24.90,99.90,1053526,27,20013,-80 2025-09-15 15:24:21,0.00,0.00,24.90,99.90,1055015,27,20018,-80 2025-09-15 15:24:54,0.00,0.00,24.90,99.90,1051720,27,20042,-80 2025-09-15 15:25:24,0.00,0.00,24.90,99.90,1052186,27,20450,-79 2025-09-15 15:25:56,0.00,0.00,25.00,99.90,1049800,28,20017,-81 2025-09-15 15:26:27,0.00,0.00,25.00,99.90,1054013,27,20001,-80 2025-09-15 15:26:57,0.00,0.00,25.00,99.90,1054780,28,20010,-80 2025-09-15 15:27:28,0.00,0.00,25.00,99.90,1054542,28,20079,-80 2025-09-15 15:27:59,0.00,0.00,25.00,99.90,1059836,27,20051,-80 2025-09-15 15:28:29,0.00,0.00,25.00,99.90,1052941,27,20092,-80 2025-09-15 15:29:00,0.00,0.00,24.90,99.90,1047391,28,20010,-80 2025-09-15 15:29:31,0.00,0.00,24.90,99.90,1046781,28,20497,-80 2025-09-15 15:30:01,0.00,0.00,24.90,99.90,1048558,28,20039,-82 2025-09-15 15:30:32,0.00,0.00,24.90,99.90,1055950,27,20012,-81 2025-09-15 15:31:03,0.00,0.00,24.80,99.90,1055346,27,20062,-80 2025-09-15 15:31:34,0.00,0.00,24.80,99.90,1055834,28,20935,-82 2025-09-15 15:32:05,0.00,0.00,24.80,99.90,1056302,27,20012,-81 2025-09-15 15:32:37,0.00,0.00,24.80,99.90,1056089,28,20006,-81 2025-09-15 15:33:08,0.00,0.00,24.70,99.90,1059302,27,20000,-81 2025-09-15 15:33:38,0.00,0.00,24.80,99.90,1059722,27,20005,-80 2025-09-15 15:34:09,0.00,0.00,24.80,99.90,1051660,27,20076,-81 2025-09-15 15:34:40,0.00,0.00,24.70,99.90,1048881,28,20468,-79 2025-09-15 15:35:10,0.00,0.00,24.70,99.90,1041808,28,20083,-81 2025-09-15 15:35:41,0.00,0.00,24.60,99.90,1038735,28,20459,-78 2025-09-15 15:36:12,0.00,0.00,24.60,99.90,1047973,28,20022,-80 2025-09-15 15:36:42,0.00,0.00,24.60,99.90,1056597,27,20487,-79 2025-09-15 15:37:13,0.00,0.00,24.60,99.90,1061077,27,20109,-81 2025-09-15 15:37:44,0.00,0.00,24.60,99.90,1055749,27,20010,-79 2025-09-15 15:38:14,0.00,0.00,24.60,99.90,1052519,27,20074,-80 2025-09-15 15:38:45,0.00,0.00,24.50,99.90,1055877,28,20021,-80 2025-09-15 15:39:16,0.00,0.00,24.50,99.90,1054460,27,20005,-79 2025-09-15 15:39:46,0.00,0.00,24.50,99.90,1054121,27,20092,-79 2025-09-15 15:40:17,0.00,0.00,24.50,99.90,1061662,27,20015,-80 2025-09-15 15:40:48,0.00,0.00,24.60,99.90,1060403,27,20002,-78 2025-09-15 15:41:19,0.00,0.00,24.60,99.90,1062432,27,20416,-79 2025-09-15 15:41:49,0.00,0.00,24.60,99.90,1058147,27,20006,-78 2025-09-15 15:42:20,0.00,0.00,24.60,99.90,1061874,27,20002,-81 2025-09-15 15:42:51,0.00,0.00,24.60,99.90,1058251,27,20002,-80 2025-09-15 15:43:22,0.00,0.00,24.60,99.90,1061250,27,20017,-80 2025-09-15 15:43:53,0.00,0.00,24.60,99.90,1060620,27,20020,-79 2025-09-15 15:44:23,0.00,0.00,24.60,99.90,1055741,27,20561,-80 2025-09-15 15:44:54,0.00,0.00,24.60,99.90,1048078,28,20035,-80 2025-09-15 15:45:25,0.00,0.00,24.60,99.90,1048724,28,20451,-79 2025-09-15 15:45:56,0.00,0.00,24.60,99.90,1041354,28,20052,-81 2025-09-15 15:46:26,0.00,0.00,24.60,99.90,1048650,28,20018,-80 2025-09-15 15:46:57,0.00,0.00,24.50,99.90,1054263,27,20013,-80 2025-09-15 15:47:28,0.00,0.00,24.60,99.90,1052418,27,20021,-81 2025-09-15 15:47:58,0.00,0.00,24.60,99.90,1053393,27,20451,-80 2025-09-15 15:48:29,0.00,0.00,24.60,99.90,1051952,27,20062,-80 2025-09-15 15:49:00,0.00,0.00,24.60,99.90,1051174,27,20001,-80 2025-09-15 15:49:31,0.00,0.00,24.60,99.90,1050913,27,20038,-78 2025-09-15 15:50:02,0.00,0.00,24.60,99.90,1053675,27,20001,-79 2025-09-15 15:50:32,0.00,0.00,24.60,99.90,1054934,28,20455,-82 2025-09-15 15:51:03,0.00,0.00,24.60,99.90,1047894,28,19999,-81 2025-09-15 15:51:34,0.00,0.00,24.60,99.90,1049470,28,19999,-83 2025-09-15 15:52:05,0.00,0.00,24.60,99.90,1055026,27,20034,-82 2025-09-15 15:52:35,0.00,0.00,24.60,99.90,1055010,28,20023,-81 2025-09-15 15:53:06,0.00,0.00,24.60,99.90,1052745,27,20011,-80 2025-09-15 15:53:37,0.00,0.00,24.50,99.90,1054256,27,20001,-82 2025-09-15 15:54:08,0.00,0.00,24.50,99.90,1051774,27,20052,-81 2025-09-15 15:54:39,0.00,0.00,24.50,99.90,1056109,27,20002,-81 2025-09-15 15:55:10,0.00,0.00,24.50,99.90,1052672,27,20018,-79 2025-09-15 15:55:41,0.00,0.00,24.40,99.90,1054319,27,20009,-81 2025-09-15 15:56:12,0.00,0.00,24.40,99.90,1052609,28,20005,-80 2025-09-15 15:56:42,0.00,0.00,24.40,99.90,1056122,28,20059,-79 2025-09-15 15:57:13,0.00,0.00,24.30,99.90,1053833,28,20014,-82 2025-09-15 15:57:44,0.00,0.00,24.30,99.90,1052583,27,20010,-80 2025-09-15 15:58:15,0.00,0.00,24.30,99.90,1049483,27,20010,-82 2025-09-15 15:58:45,0.00,0.00,24.30,99.90,1055442,28,20544,-82 2025-09-15 15:59:16,0.00,0.00,24.30,99.90,1052907,27,20065,-81 2025-09-15 15:59:47,0.00,0.00,24.30,99.90,1059042,27,20123,-81 2025-09-15 16:00:17,0.00,0.00,24.20,99.90,1049544,27,20003,-80 2025-09-15 16:00:48,0.00,0.00,24.20,99.90,1054588,27,20540,-79 2025-09-15 16:01:19,0.00,0.00,24.20,99.90,1046472,28,20010,-81 2025-09-15 16:01:49,0.00,0.00,24.20,99.90,1053187,27,20016,-78 2025-09-15 16:02:20,0.00,0.00,24.20,99.90,1046250,28,20023,-81 2025-09-15 16:02:51,0.00,0.00,24.20,99.90,1044580,28,20007,-78 2025-09-15 16:03:21,0.00,0.00,24.20,99.90,1053874,28,20016,-81 2025-09-15 16:03:52,0.00,0.00,24.10,99.90,1050369,27,20057,-79 2025-09-15 16:04:23,0.00,0.00,24.10,99.90,1052440,27,20486,-80 2025-09-15 16:04:53,0.00,0.00,24.10,99.90,1054445,27,20071,-81 2025-09-15 16:05:24,0.00,0.00,24.10,99.90,1053531,27,19998,-80 2025-09-15 16:05:55,0.00,0.00,24.10,99.90,1051710,27,20083,-80 2025-09-15 16:06:25,0.00,0.00,24.10,99.90,1053600,27,20048,-81 2025-09-15 16:06:57,0.00,0.00,24.00,99.90,1054233,27,20001,-81 2025-09-15 16:07:28,0.00,0.00,24.00,99.90,1048690,28,20042,-81 2025-09-15 16:07:58,0.00,0.00,24.00,99.90,1054147,27,20022,-81 2025-09-15 16:08:29,0.00,0.00,24.00,99.90,1054159,27,20014,-81 2025-09-15 16:09:00,0.00,0.00,23.90,99.90,1053936,28,20010,-81 2025-09-15 16:09:30,0.00,0.00,23.90,99.90,1055441,27,20521,-81 2025-09-15 16:10:01,0.00,0.00,23.90,99.90,1059464,27,20081,-82 2025-09-15 16:10:32,0.00,0.00,23.90,99.90,1060831,27,20008,-81 2025-09-15 16:11:03,0.00,0.00,23.90,99.90,1058450,27,20013,-81 2025-09-15 16:11:34,0.00,0.00,23.90,99.90,1062826,27,20491,-80 2025-09-15 16:12:04,0.00,0.00,23.90,99.90,1054795,28,20006,-81 2025-09-15 16:12:35,0.00,0.00,23.90,99.90,1054116,27,20076,-80 2025-09-15 16:13:05,0.00,0.00,23.90,99.90,1053095,27,20022,-79 2025-09-15 16:13:36,0.00,0.00,23.90,99.90,1055642,27,20115,-80 2025-09-15 16:14:07,0.00,0.00,23.80,99.90,1054405,27,20017,-79 2025-09-15 16:14:37,0.00,0.00,23.80,99.90,1043901,28,20009,-80 2025-09-15 16:15:08,0.00,0.00,23.70,99.90,1042989,28,20804,-80 2025-09-15 16:15:39,0.00,0.00,23.80,99.90,1048086,28,20382,-82 2025-09-15 16:16:09,0.00,0.00,23.80,99.90,1053407,27,20006,-81 2025-09-15 16:16:40,0.00,0.00,23.80,99.90,1054979,28,20453,-79 2025-09-15 16:17:11,0.00,0.00,23.80,99.90,1052145,27,20010,-79 2025-09-15 16:17:41,0.00,0.00,23.80,99.90,1052209,28,20717,-80 2025-09-15 16:18:12,0.00,0.00,23.70,99.90,1052885,27,20612,-79 2025-09-15 16:18:43,0.00,0.00,23.70,99.90,1054905,28,20389,-80 2025-09-15 16:19:14,0.00,0.00,23.70,99.90,1052321,27,19998,-79 2025-09-15 16:19:45,0.00,0.00,23.70,99.90,1050748,28,20002,-79 2025-09-15 16:20:15,0.00,0.00,23.60,99.90,1051641,27,20018,-79 2025-09-15 16:20:46,0.00,0.00,23.60,99.90,1052877,28,20012,-79 2025-09-15 16:21:17,0.00,0.00,23.60,99.90,1052264,27,20006,-79 2025-09-15 16:21:47,0.00,0.00,23.60,99.90,1053381,28,20468,-79 2025-09-15 16:22:18,0.00,0.00,23.60,99.90,1052168,27,20002,-78 2025-09-15 16:22:49,0.00,0.00,23.60,99.90,1054900,28,20006,-78 2025-09-15 16:23:19,0.00,0.00,23.60,99.90,1053231,27,20025,-79 2025-09-15 16:23:50,0.00,0.00,23.60,99.90,1047875,28,20634,-79 2025-09-15 16:24:21,0.00,0.00,23.60,99.90,1047888,28,20024,-82 2025-09-15 16:24:51,0.00,0.00,23.60,99.90,1048771,28,20009,-78 2025-09-15 16:25:22,0.00,0.00,23.50,99.90,1048959,28,20105,-82 2025-09-15 16:25:53,0.00,0.00,23.50,99.90,1055465,27,20069,-80 2025-09-15 16:26:24,0.00,0.00,23.50,99.90,1056296,28,20019,-82 2025-09-15 16:26:55,0.00,0.00,23.50,99.90,1053551,27,20002,-81 2025-09-15 16:27:26,0.00,0.00,23.50,99.90,1055186,27,20002,-82 2025-09-15 16:27:56,0.00,0.00,23.50,99.90,1049730,27,20038,-81 2025-09-15 16:28:27,0.00,0.00,23.40,99.90,1057163,28,20005,-81 2025-09-15 16:28:58,0.00,0.00,23.30,99.90,1054175,27,20061,-80 2025-09-15 16:29:28,0.00,0.00,23.30,99.90,1048370,28,20009,-79 2025-09-15 16:29:59,0.00,0.00,23.40,99.90,1048518,28,20006,-82 2025-09-15 16:30:30,0.00,0.00,23.40,99.90,1048492,28,20035,-82 2025-09-15 16:31:00,0.00,0.00,23.30,99.90,1048204,28,20029,-83 2025-09-15 16:31:31,0.00,0.00,23.30,99.90,1055466,28,20061,-83 2025-09-15 16:32:02,0.00,0.00,23.30,99.90,1054226,27,20017,-82 2025-09-15 16:32:33,0.00,0.00,23.30,99.90,1056203,27,20020,-82 2025-09-15 16:33:03,0.00,0.00,23.30,99.90,1052603,27,20018,-79 2025-09-15 16:33:34,0.00,0.00,23.30,99.90,1047321,28,20018,-82 2025-09-15 16:34:05,0.00,0.00,23.30,99.90,1043058,28,20509,-82 2025-09-15 16:34:35,0.00,0.00,23.20,99.90,1040857,28,20015,-81 2025-09-15 16:35:06,0.00,0.00,23.20,99.90,1043101,28,20039,-82 2025-09-15 16:35:37,0.00,0.00,23.20,99.90,1050230,28,20188,-82 2025-09-15 16:36:07,0.00,0.00,23.20,99.90,1056046,27,20058,-81 2025-09-15 16:36:38,0.00,0.00,23.20,99.90,1045488,28,20004,-82 2025-09-15 16:37:09,0.00,0.00,23.20,99.90,1049210,28,20021,-82 2025-09-15 16:37:39,0.00,0.00,23.20,99.90,1042788,28,20622,-82 2025-09-15 16:38:10,0.00,0.00,23.10,99.90,1040840,28,20022,-82 2025-09-15 16:38:40,0.00,0.00,23.20,99.90,1049562,28,20054,-82 2025-09-15 16:39:11,0.00,0.00,23.20,99.90,1043197,28,20008,-82 2025-09-15 16:39:42,0.00,0.00,23.20,99.90,1050096,28,20014,-81 2025-09-15 16:40:13,0.00,0.00,23.20,99.90,1048701,28,20011,-79 2025-09-15 16:40:43,0.00,0.00,23.20,99.90,1047386,28,20007,-82 2025-09-15 16:41:14,0.00,0.00,23.10,99.90,1047232,28,20042,-81 2025-09-15 16:41:45,0.00,0.00,23.10,99.90,1050768,28,20171,-82 2025-09-15 16:42:18,0.00,0.00,23.10,99.90,1048935,28,20002,-81 2025-09-15 16:42:49,0.00,0.00,23.10,99.90,1043577,28,20026,-82 2025-09-15 16:43:19,0.00,0.00,23.00,99.90,1049425,28,20018,-82 2025-09-15 16:43:50,0.00,0.00,23.00,99.90,1048141,28,20003,-81 2025-09-15 16:44:21,0.00,0.00,23.00,99.90,1046950,28,20015,-82 2025-09-15 16:44:52,0.00,0.00,22.90,99.90,1052901,28,20026,-82 2025-09-15 16:45:22,0.00,0.00,22.90,99.90,1052078,27,20010,-81 2025-09-15 16:45:53,0.00,0.00,22.90,99.90,1049752,28,20006,-79 2025-09-15 16:46:24,0.00,0.00,22.90,99.90,1048488,28,20006,-81 2025-09-15 16:46:54,0.00,0.00,22.90,99.90,1048451,28,20015,-80 2025-09-15 16:47:25,0.00,0.00,22.90,99.90,1043524,28,20011,-82 2025-09-15 16:47:56,0.00,0.00,22.90,99.90,1041145,28,20482,-80 2025-09-15 16:48:26,0.00,0.00,22.90,99.90,1040469,28,20023,-81 2025-09-15 16:48:57,0.00,0.00,22.80,99.90,1048975,28,20006,-81 2025-09-15 16:49:28,0.00,0.00,22.80,99.90,1056330,27,20001,-81 2025-09-15 16:49:58,0.00,0.00,22.80,99.90,1055479,27,20020,-81 2025-09-15 16:50:29,0.00,0.00,22.80,99.90,1055387,28,20002,-81 2025-09-15 16:51:00,0.00,0.00,22.80,99.90,1056874,27,20002,-80 2025-09-15 16:51:31,0.00,0.00,22.80,99.90,1062331,27,20558,-82 2025-09-15 16:52:01,0.00,0.00,22.80,99.90,1060573,27,20432,-82 2025-09-15 16:52:32,0.00,0.00,22.80,99.90,1056029,27,20010,-81 2025-09-15 16:53:03,0.00,0.00,22.80,99.90,1056074,27,20045,-82 2025-09-15 16:53:34,0.00,0.00,22.90,99.90,1057246,27,20010,-82 2025-09-15 16:54:05,0.00,0.00,22.90,99.90,1052019,27,20552,-81 2025-09-15 16:54:35,0.00,0.00,22.80,99.90,1055805,28,20017,-81 2025-09-15 16:55:06,0.00,0.00,22.80,99.90,1056248,27,20015,-82 2025-09-15 16:55:37,0.00,0.00,22.80,99.90,1054932,28,20006,-80 2025-09-15 16:56:07,0.00,0.00,22.80,99.90,1055004,27,20053,-80 2025-09-15 16:56:38,0.00,0.00,22.70,99.90,1056913,27,20603,-81 2025-09-15 16:57:09,0.00,0.00,22.70,99.90,1055861,27,20002,-82 2025-09-15 16:57:40,0.00,0.00,22.60,99.90,1055938,27,20175,-81 2025-09-15 16:58:11,0.00,0.00,22.60,99.90,1052029,27,20339,-82 2025-09-15 16:58:42,0.00,0.00,22.60,99.90,1050421,28,20026,-80 2025-09-15 16:59:12,0.00,0.00,22.60,99.90,1052462,27,20016,-81 2025-09-15 16:59:43,0.00,0.00,22.60,99.90,1051008,27,20124,-79 2025-09-15 17:00:14,0.00,0.00,22.60,99.90,1060598,27,20001,-80 2025-09-15 17:00:45,0.00,0.00,22.60,99.90,1060084,27,20618,-79 2025-09-15 17:01:15,0.00,0.00,22.60,99.90,1061248,27,20037,-80 2025-09-15 17:01:46,0.00,0.00,22.60,99.90,1056595,28,20012,-80 2025-09-15 17:02:17,0.00,0.00,22.50,99.90,1061380,27,20082,-81 2025-09-15 17:02:47,0.00,0.00,22.50,99.90,1054137,27,20011,-81 2025-09-15 17:03:18,0.00,0.00,22.40,99.90,1054970,27,20026,-80 2025-09-15 17:03:49,0.00,0.00,22.50,99.90,1052763,28,20656,-80 2025-09-15 17:04:20,0.00,0.00,22.40,99.90,1054853,27,20013,-81 2025-09-15 17:04:50,0.00,0.00,22.40,99.90,1060574,27,20013,-79 2025-09-15 17:05:21,0.00,0.00,22.50,99.90,1061266,27,20013,-80 2025-09-15 17:05:52,0.00,0.00,22.40,99.90,1058483,27,20009,-80 2025-09-15 17:06:23,0.00,0.00,22.40,99.90,1060254,27,20029,-81 2025-09-15 17:06:54,0.00,0.00,22.40,99.90,1056534,27,20016,-81 2025-09-15 17:07:25,0.00,0.00,22.40,99.90,1061341,27,20005,-80 2025-09-15 17:07:56,0.00,0.00,22.40,99.90,1047431,28,20006,-79 2025-09-15 17:08:27,0.00,0.00,22.40,99.90,1046603,28,20089,-82 2025-09-15 17:08:58,0.00,0.00,22.30,99.90,1046521,28,20010,-80 2025-09-15 17:09:29,0.00,0.00,22.30,99.90,1047345,27,20061,-79 2025-09-15 17:09:59,0.00,0.00,22.30,99.90,1060075,27,20586,-81 2025-09-15 17:10:30,0.00,0.00,22.20,99.90,1053852,27,20002,-80 2025-09-15 17:11:01,0.00,0.00,22.30,99.90,1058954,27,20001,-80 2025-09-15 17:11:33,0.00,0.00,22.20,99.90,1060149,27,20338,-82 2025-09-15 17:12:03,0.00,0.00,22.20,99.90,1060767,27,20009,-81 2025-09-15 17:12:34,0.00,0.00,22.20,99.90,1062780,27,20001,-82 2025-09-15 17:13:05,0.00,0.00,22.20,99.90,1061349,27,20016,-81 2025-09-15 17:13:36,0.00,0.00,22.10,99.90,1056637,28,20013,-81 2025-09-15 17:14:06,0.00,0.00,22.10,99.90,1054210,27,20072,-80 2025-09-15 17:14:38,0.00,0.00,22.00,99.90,1055935,27,20008,-81 2025-09-15 17:15:08,0.00,0.00,22.00,99.90,1061696,27,20005,-82 2025-09-15 17:15:40,0.00,0.00,22.00,99.90,1061383,27,20069,-82 2025-09-15 17:16:10,0.00,0.00,22.00,99.90,1054650,27,20685,-80 2025-09-15 17:16:42,0.00,0.00,22.00,99.90,1053254,27,20009,-80 2025-09-15 17:17:12,0.00,0.00,21.90,99.90,1054067,27,20002,-79 2025-09-15 17:17:43,0.00,0.00,21.90,99.90,1054056,27,20467,-81 2025-09-15 17:18:15,0.00,0.00,21.90,99.90,1052757,27,20014,-81 2025-09-15 17:18:45,0.00,0.00,21.90,99.90,1055416,28,20572,-81 2025-09-15 17:19:16,0.00,0.00,21.90,99.90,1052768,27,20074,-78 2025-09-15 17:19:47,0.00,0.00,21.90,99.90,1055166,28,20500,-80 2025-09-15 17:20:18,0.00,0.00,21.90,99.90,1047784,28,20017,-79 2025-09-15 17:20:49,0.00,0.00,21.80,99.90,1046300,28,20014,-80 2025-09-15 17:21:20,0.00,0.00,21.80,99.90,1047379,28,20582,-80 2025-09-15 17:21:51,0.00,0.00,21.80,99.90,1050282,28,20400,-80 2025-09-15 17:22:22,0.00,0.00,21.80,99.90,1048619,28,20017,-81 2025-09-15 17:22:53,0.00,0.00,21.80,99.90,1056194,28,20018,-80 2025-09-15 17:23:24,0.00,0.00,21.80,99.90,1046289,28,20042,-81 2025-09-15 17:23:55,0.00,0.00,21.80,99.90,1048847,28,20003,-80 2025-09-15 17:24:26,0.00,0.00,21.70,99.90,1049001,28,20504,-81 2025-09-15 17:24:57,0.00,0.00,21.70,99.90,1054284,27,20087,-78 2025-09-15 17:25:28,0.00,0.00,21.80,99.90,1056021,28,20073,-81 2025-09-15 17:25:59,0.00,0.00,21.70,99.90,1048616,28,20015,-79 2025-09-15 17:26:29,0.00,0.00,21.70,99.90,1058536,27,20006,-80 2025-09-15 17:27:00,0.00,0.00,21.70,99.90,1054648,27,20006,-80 2025-09-15 17:27:31,0.00,0.00,21.70,99.90,1056589,27,20038,-80 2025-09-15 17:28:03,0.00,0.00,21.70,99.90,1051473,27,20003,-81 2025-09-15 17:28:35,0.00,0.00,21.60,99.90,1055556,28,20010,-80 2025-09-15 17:29:05,0.00,0.00,21.60,99.90,1055418,27,20001,-81 2025-09-15 17:29:36,0.00,0.00,21.60,99.90,1055469,28,20006,-80 2025-09-15 17:30:07,0.00,0.00,21.60,99.90,1055032,27,20991,-80 2025-09-15 17:30:37,0.00,0.00,21.60,99.90,1053467,27,20017,-80 2025-09-15 17:31:08,0.00,0.00,21.50,99.90,1052205,28,20038,-80 2025-09-15 17:31:39,0.00,0.00,21.50,99.90,1054386,28,20052,-80 2025-09-15 17:32:09,0.00,0.00,21.50,99.90,1057747,27,19997,-80 2025-09-15 17:32:40,0.00,0.00,21.50,99.90,1059946,27,20013,-80 2025-09-15 17:33:11,0.00,0.00,21.50,99.90,1060206,27,20031,-80 2025-09-15 17:33:41,0.00,0.00,21.50,99.90,1054122,27,19998,-79 2025-09-15 17:34:12,0.00,0.00,21.40,99.90,1054445,27,20971,-80 2025-09-15 17:34:43,0.00,0.00,21.40,99.90,1052878,28,19998,-80 2025-09-15 17:35:14,0.00,0.00,21.40,99.90,1054944,27,20018,-78 2025-09-15 17:35:44,0.00,0.00,21.40,99.90,1059185,27,20008,-80 2025-09-15 17:36:15,0.00,0.00,21.40,99.90,1061308,27,20715,-81 2025-09-15 17:36:46,0.00,0.00,21.40,99.90,1056157,28,20010,-81 2025-09-15 17:37:17,0.00,0.00,21.30,99.90,1048638,28,20003,-80 2025-09-15 17:37:47,0.00,0.00,21.30,99.90,1055478,28,20750,-80 2025-09-15 17:38:18,0.00,0.00,21.30,99.90,1054815,27,20010,-78 2025-09-15 17:38:49,0.00,0.00,21.30,99.90,1052405,28,20049,-81 2025-09-15 17:39:19,0.00,0.00,21.30,99.90,1045565,28,20002,-80 2025-09-15 17:39:50,0.00,0.00,21.30,99.90,1047927,28,20010,-79 2025-09-15 17:40:21,0.00,0.00,21.30,99.90,1055469,27,20099,-79 2025-09-15 17:40:52,0.00,0.00,21.30,99.90,1061809,27,20365,-79 2025-09-15 17:41:23,0.00,0.00,21.30,99.90,1061463,27,20460,-82 2025-09-15 17:41:54,0.00,0.00,21.20,99.90,1060437,27,20006,-80 2025-09-15 17:42:25,0.00,0.00,21.20,99.90,1061977,27,20009,-79 2025-09-15 17:42:57,0.00,0.00,21.20,99.90,1058627,27,20002,-81 2025-09-15 17:43:28,0.00,0.00,21.20,99.90,1060160,27,20005,-79 2025-09-15 17:43:58,0.00,0.00,21.10,99.90,1057554,27,20013,-79 2025-09-15 17:44:30,0.00,0.00,21.10,99.90,1059893,27,20009,-78 2025-09-15 17:45:01,0.00,0.00,21.10,99.90,1062202,27,20001,-79 2025-09-15 17:45:32,0.00,0.00,21.10,99.90,1061038,27,20006,-81 2025-09-15 17:46:02,0.00,0.00,21.10,99.90,1056475,27,19994,-80 2025-09-15 17:46:34,0.00,0.00,21.10,99.90,1042154,28,20007,-81 2025-09-15 17:47:04,0.00,0.00,21.10,99.90,1034614,28,20023,-81 2025-09-15 17:47:38,0.00,0.00,21.00,99.90,1037728,28,20012,-80 2025-09-15 17:48:09,0.00,0.00,21.00,99.90,1049838,28,20010,-80 2025-09-15 17:48:40,0.00,0.00,21.00,99.90,1059121,27,20495,-81 2025-09-15 17:49:11,0.00,0.00,21.00,99.90,1059722,27,20001,-79 2025-09-15 17:49:43,0.00,0.00,21.00,99.90,1061605,27,20004,-81 2025-09-15 17:50:14,0.00,0.00,21.00,99.90,1060795,27,20002,-79 2025-09-15 17:50:47,0.00,0.00,21.10,99.90,1055030,28,20093,-80 2025-09-15 17:51:18,0.00,0.00,21.10,99.90,1056137,27,20001,-80 2025-09-15 17:51:49,0.00,0.00,21.10,99.90,1056864,28,20016,-80 2025-09-15 17:52:20,0.00,0.00,21.10,99.90,1055353,27,20005,-81 2025-09-15 17:52:52,0.00,0.00,21.10,99.90,1054522,28,20007,-81 2025-09-15 17:53:22,0.00,0.00,21.00,99.90,1053855,27,20015,-80 2025-09-15 17:53:56,0.00,0.00,21.00,99.90,1057405,28,20020,-81 2025-09-15 17:54:27,0.00,0.00,21.00,99.90,1049486,28,20002,-81 2025-09-15 17:55:08,0.00,0.00,21.00,99.90,1057181,28,20005,-81 2025-09-15 17:55:39,0.00,0.00,20.90,99.90,1058300,27,20017,-81 2025-09-15 17:56:13,0.00,0.00,20.90,99.90,1055946,27,20495,-81 2025-09-15 17:56:44,0.00,0.00,20.90,99.90,1062399,27,20009,-80 2025-09-15 17:57:20,0.00,0.00,20.90,99.90,1062402,27,20019,-81 2025-09-15 17:57:57,0.00,0.00,20.80,99.90,1063096,27,20089,-82 2025-09-15 17:58:38,0.00,0.00,20.70,99.90,1058769,27,20017,-81 2025-09-15 17:59:08,0.00,0.00,20.70,99.90,1050485,28,20015,-81 2025-09-15 17:59:40,0.00,0.00,20.60,99.90,1052762,28,19998,-79 2025-09-15 18:00:10,0.00,0.00,20.60,99.90,1055887,28,20013,-80 2025-09-15 18:00:41,0.00,0.00,20.60,99.90,1053463,27,20006,-80 2025-09-15 18:01:12,0.00,0.00,20.60,99.90,1060807,27,20035,-80 2025-09-15 18:01:45,0.00,0.00,20.50,99.90,1051532,27,21582,-81 2025-09-15 18:02:16,0.00,0.00,20.50,99.90,1046680,28,20365,-80 2025-09-15 18:02:47,0.00,0.00,20.40,99.90,1049291,28,20525,-80 2025-09-15 18:03:22,0.00,0.00,20.40,99.90,1050330,28,20017,-81 2025-09-15 18:03:54,0.00,0.00,20.40,99.90,1051264,28,20017,-80 2025-09-15 18:04:25,0.00,0.00,20.40,99.90,1053428,28,20045,-80 2025-09-15 18:04:58,0.00,0.00,20.40,99.90,1052499,28,20005,-80 2025-09-15 18:05:29,0.00,0.00,20.30,99.90,1053822,27,20002,-80 2025-09-15 18:06:07,0.00,0.00,20.30,99.90,1043151,28,20009,-80 2025-09-15 18:06:38,0.00,0.00,20.30,99.90,1040321,28,20019,-80 2025-09-15 18:07:09,0.00,0.00,20.30,99.90,1042143,28,20023,-80 2025-09-15 18:07:45,0.00,0.00,20.30,99.90,1048384,28,20030,-79 2025-09-15 18:08:16,0.00,0.00,20.20,99.90,1054484,28,20085,-79 2025-09-15 18:08:48,0.00,0.00,20.20,99.90,1061652,27,20066,-79 2025-09-15 18:09:20,0.00,0.00,20.20,99.90,1053494,27,20034,-79 2025-09-15 18:09:52,0.00,0.00,20.20,99.90,1053271,28,20464,-80 2025-09-15 18:10:23,0.00,0.00,20.20,99.90,1054684,28,20373,-78 2025-09-15 18:10:55,0.00,0.00,20.10,99.90,1053675,28,20093,-80 2025-09-15 18:11:26,0.00,0.00,20.10,99.90,1053774,27,20002,-78 2025-09-15 18:11:57,0.00,0.00,20.10,99.90,1054782,27,20658,-80 2025-09-15 18:12:28,0.00,0.00,20.10,99.90,1054150,27,20045,-80 2025-09-15 18:12:59,0.00,0.00,20.10,99.90,1053940,27,20006,-81 2025-09-15 18:13:29,0.00,0.00,20.00,99.90,1052283,27,20018,-80 2025-09-15 18:14:01,0.00,0.00,20.00,99.90,1055155,28,20045,-80 2025-09-15 18:14:32,0.00,0.00,20.00,99.90,1055927,27,20045,-80 2025-09-15 18:15:05,0.00,0.00,19.90,99.90,1055137,27,20020,-78 2025-09-15 18:15:38,0.00,0.00,19.90,99.90,1048622,28,20095,-79 2025-09-15 18:16:09,0.00,0.00,19.90,99.90,1045210,28,20111,-78 2025-09-15 18:16:41,0.00,0.00,19.80,99.90,1047103,28,21521,-80 2025-09-15 18:17:13,0.00,0.00,19.80,99.90,1049353,27,20478,-80 2025-09-15 18:17:45,0.00,0.00,19.80,99.90,1057853,27,20009,-80 2025-09-15 18:18:20,0.00,0.00,19.80,99.90,1048098,28,20003,-80 2025-09-15 18:18:51,0.00,0.00,19.80,99.90,1046080,28,20014,-79 2025-09-15 18:19:25,0.00,0.00,19.70,99.90,1048022,28,20930,-78 2025-09-15 18:19:55,0.00,0.00,19.70,99.90,1051414,28,20455,-80 2025-09-15 18:20:26,0.00,0.00,19.70,99.90,1053472,27,20006,-81 2025-09-15 18:20:58,0.00,0.00,19.60,99.90,1049300,28,20019,-79 2025-09-15 18:21:30,0.00,0.00,19.60,99.90,1054120,27,20010,-79 2025-09-15 18:22:01,0.00,0.00,19.60,99.90,1053739,27,20116,-79 2025-09-15 18:22:34,0.00,0.00,19.60,99.90,1045680,28,20011,-80 2025-09-15 18:23:04,0.00,0.00,19.60,99.90,1047901,28,20018,-80 2025-09-15 18:23:36,0.00,0.00,19.60,99.90,1046757,28,20055,-80 2025-09-15 18:24:07,0.00,0.00,19.60,99.90,1041512,28,20112,-79 2025-09-15 18:24:39,0.00,0.00,19.60,99.90,1055535,28,20096,-80 2025-09-15 18:25:10,0.00,0.00,19.50,99.90,1052816,27,20009,-79 2025-09-15 18:25:40,0.00,0.00,19.50,99.90,1054952,27,20063,-80 2025-09-15 18:26:11,0.00,0.00,19.50,99.90,1059374,27,20012,-78 2025-09-15 18:26:42,0.00,0.00,19.50,99.90,1059225,27,20097,-80 2025-09-15 18:27:15,0.00,0.00,19.50,99.90,1060165,27,20008,-80 2025-09-15 18:27:46,0.00,0.00,19.50,99.90,1052608,27,20002,-80 2025-09-15 18:28:17,0.00,0.00,19.50,99.90,1047914,28,20011,-79 2025-09-15 18:28:47,0.00,0.00,19.50,99.90,1049475,28,20011,-79 2025-09-15 18:29:19,0.00,0.00,19.50,99.90,1047149,28,20018,-78 2025-09-15 18:29:50,0.00,0.00,19.50,99.90,1055544,28,20580,-80 2025-09-15 18:30:20,0.00,0.00,19.40,99.90,1060280,27,20006,-79 2025-09-15 18:30:52,0.00,0.00,19.40,99.90,1056785,27,20006,-78 2025-09-15 18:31:23,0.00,0.00,19.40,99.90,1053215,27,21432,-79 2025-09-15 18:31:54,0.00,0.00,19.40,99.90,1048147,28,20010,-79 2025-09-15 18:32:25,0.00,0.00,19.40,99.90,1041582,28,20007,-79 2025-09-15 18:32:56,0.00,0.00,19.40,99.90,1043605,28,20011,-79 2025-09-15 18:33:27,0.00,0.00,19.40,99.90,1047983,28,20002,-80 2025-09-15 18:33:58,0.00,0.00,19.30,99.90,1055165,27,20456,-80 2025-09-15 18:34:28,0.00,0.00,19.30,99.90,1060256,27,20033,-80 2025-09-15 18:34:59,0.00,0.00,19.30,99.90,1061845,27,20001,-79 2025-09-15 18:35:30,0.00,0.00,19.30,99.90,1061081,27,19997,-80 2025-09-15 18:36:01,0.00,0.00,19.30,99.90,1059755,27,20009,-79 2025-09-15 18:36:34,0.00,0.00,19.30,99.90,1052218,28,20025,-79 2025-09-15 18:37:05,0.00,0.00,19.20,99.90,1053266,27,20013,-79 2025-09-15 18:37:36,0.00,0.00,19.20,99.90,1052429,28,20022,-78 2025-09-15 18:38:07,0.00,0.00,19.20,99.90,1054669,28,20072,-78 2025-09-15 18:38:38,0.00,0.00,19.20,99.90,1055416,27,20437,-79 2025-09-15 18:39:09,0.00,0.00,19.20,99.90,1054897,27,20002,-80 2025-09-15 18:39:40,0.00,0.00,19.20,99.90,1055195,28,20006,-80 2025-09-15 18:40:11,0.00,0.00,19.20,99.90,1054935,27,20010,-80 2025-09-15 18:40:41,0.00,0.00,19.20,99.90,1057071,27,20016,-79 2025-09-15 18:41:12,0.00,0.00,19.20,99.90,1055002,27,20021,-81 2025-09-15 18:41:43,0.00,0.00,19.20,99.90,1059237,27,20085,-79 2025-09-15 18:42:14,0.00,0.00,19.10,99.90,1060413,27,20054,-80 2025-09-15 18:42:44,0.00,0.00,19.10,99.90,1040792,28,20047,-80 2025-09-15 18:43:15,0.00,0.00,19.10,99.90,1035189,28,20706,-80 2025-09-15 18:43:46,0.00,0.00,19.10,99.90,1041494,28,20017,-80 2025-09-15 18:44:17,0.00,0.00,19.10,99.90,1042644,28,20059,-80 2025-09-15 18:44:48,0.00,0.00,19.00,99.90,1055470,28,20042,-80 2025-09-15 18:45:19,0.00,0.00,19.10,99.90,1056812,27,20006,-80 2025-09-15 18:45:50,0.00,0.00,19.10,99.90,1059000,27,20033,-78 2025-09-15 18:46:20,0.00,0.00,19.10,99.90,1058649,27,20017,-80 2025-09-15 18:46:51,0.00,0.00,19.00,99.90,1060809,27,20001,-80 2025-09-15 18:47:22,0.00,0.00,19.00,99.90,1052127,28,20013,-80 2025-09-15 18:47:53,0.00,0.00,19.00,99.90,1054709,28,20049,-80 2025-09-15 18:48:23,0.00,0.00,19.00,99.90,1055592,28,20017,-79 2025-09-15 18:48:54,0.00,0.00,19.00,99.90,1055468,28,20006,-79 2025-09-15 18:49:25,0.00,0.00,19.00,99.90,1054263,27,20025,-77 2025-09-15 18:49:55,0.00,0.00,18.90,99.90,1054832,28,20009,-80 2025-09-15 18:50:26,0.00,0.00,18.90,99.90,1053070,28,20006,-79 2025-09-15 18:50:57,0.00,0.00,19.00,99.90,1047864,28,20007,-78 2025-09-15 18:51:27,0.00,0.00,19.00,99.90,1047873,28,20015,-80 2025-09-15 18:51:58,0.00,0.00,19.00,99.90,1047188,28,20017,-78 2025-09-15 18:52:29,0.00,0.00,18.90,99.90,1048354,28,20346,-79 2025-09-15 18:53:00,0.00,0.00,18.90,99.90,1056413,28,20115,-80 2025-09-15 18:53:32,0.00,0.00,19.00,99.90,1054589,27,19998,-80 2025-09-15 18:54:04,0.00,0.00,19.00,99.90,1053769,28,20002,-80 2025-09-15 18:54:34,0.00,0.00,18.90,99.90,1051666,28,20007,-80 2025-09-15 18:55:05,0.00,0.00,18.90,99.90,1049223,28,20112,-78 2025-09-15 18:55:36,0.00,0.00,18.90,99.90,1048632,28,20010,-80 2025-09-15 18:56:06,0.00,0.00,18.90,99.90,1046272,28,20003,-78 2025-09-15 18:56:37,0.00,0.00,18.90,99.90,1042695,28,20000,-78 2025-09-15 18:57:09,0.00,0.00,18.90,99.90,1048631,28,20002,-78 2025-09-15 18:57:39,0.00,0.00,18.90,99.90,1055206,28,20006,-80 2025-09-15 18:58:11,0.00,0.00,18.90,99.90,1053102,27,20006,-80 2025-09-15 18:58:41,0.00,0.00,18.80,99.90,1055149,28,20238,-80 2025-09-15 18:59:13,0.00,0.00,18.90,99.90,1054991,27,20002,-80 2025-09-15 18:59:44,0.00,0.00,18.80,99.90,1044268,28,20026,-79 2025-09-15 19:00:14,0.00,0.00,18.80,99.90,1047606,28,20003,-81 2025-09-15 19:00:45,0.00,0.00,18.80,99.90,1054339,27,20528,-81 2025-09-15 19:01:16,0.00,0.00,18.80,99.90,1050294,27,20007,-78 2025-09-15 19:01:48,0.00,0.00,18.80,99.90,1052834,28,20013,-78 2025-09-15 19:02:19,0.00,0.00,18.80,99.90,1055202,27,20059,-80 2025-09-15 19:02:50,0.00,0.00,18.80,99.90,1055683,28,20508,-80 2025-09-15 19:03:22,0.00,0.00,18.80,99.90,1047249,28,20021,-80 2025-09-15 19:03:53,0.00,0.00,18.80,99.90,1047993,28,20003,-78 2025-09-15 19:04:24,0.00,0.00,18.80,99.90,1055067,27,20528,-80 2025-09-15 19:04:55,0.00,0.00,18.80,99.90,1045421,28,20019,-80 2025-09-15 19:05:26,0.00,0.00,18.80,99.90,1053283,27,20155,-81 2025-09-15 19:05:58,0.00,0.00,18.70,99.90,1048367,28,20042,-80 2025-09-15 19:06:30,0.00,0.00,18.80,99.90,1048423,28,20015,-79 2025-09-15 19:07:02,0.00,0.00,18.70,99.90,1054677,28,20006,-78 2025-09-15 19:07:33,0.00,0.00,18.80,99.90,1040111,28,20025,-80 2025-09-15 19:08:04,0.00,0.00,18.80,99.90,1048620,28,20352,-78 2025-09-15 19:08:35,0.00,0.00,18.70,99.90,1049749,28,20025,-80 2025-09-15 19:09:09,0.00,0.00,18.70,99.90,1053311,27,20183,-78 2025-09-15 19:09:40,0.00,0.00,18.70,99.90,1048332,28,20006,-80 2025-09-15 19:10:11,0.00,0.00,18.70,99.90,1047700,28,20002,-80 2025-09-15 19:10:42,0.00,0.00,18.70,99.90,1042016,28,20003,-79 2025-09-15 19:11:13,0.00,0.00,18.80,99.90,1040378,28,20016,-81 2025-09-15 19:11:44,0.00,0.00,18.80,99.90,1054413,28,19997,-81 2025-09-15 19:12:15,0.00,0.00,18.80,99.90,1052843,28,20002,-81 2025-09-15 19:12:46,0.00,0.00,18.80,99.90,1054986,27,20017,-80 2025-09-15 19:13:18,0.00,0.00,18.80,99.90,1053047,27,20054,-80 2025-09-15 19:13:49,0.00,0.00,18.80,99.90,1056308,27,20055,-80 2025-09-15 19:14:20,0.00,0.00,18.70,99.90,1058968,27,20078,-81 2025-09-15 19:14:50,0.00,0.00,18.70,99.90,1057110,27,21119,-80 2025-09-15 19:15:22,0.00,0.00,18.80,99.90,1057501,27,20014,-79 2025-09-15 19:15:55,0.00,0.00,18.80,99.90,1061416,27,20014,-80 2025-09-15 19:16:26,0.00,0.00,18.70,99.90,1052041,27,20009,-80 2025-09-15 19:16:56,0.00,0.00,18.80,99.90,1060460,27,20009,-80 2025-09-15 19:17:27,0.00,0.00,18.70,99.90,1060125,27,20111,-78 2025-09-15 19:17:58,0.00,0.00,18.70,99.90,1057758,27,20172,-79 2025-09-15 19:18:29,0.00,0.00,18.70,99.90,1054286,27,20038,-80 2025-09-15 19:19:00,0.00,0.00,18.70,99.90,1056274,28,20051,-81 2025-09-15 19:19:30,0.00,0.00,18.70,99.90,1054853,27,20014,-78 2025-09-15 19:20:01,0.00,0.00,18.70,99.90,1054941,28,20022,-80 2025-09-15 19:20:32,0.00,0.00,18.70,99.90,1054579,27,20005,-80 2025-09-15 19:21:03,0.00,0.00,18.70,99.90,1061499,27,19997,-80 2025-09-15 19:21:34,0.00,0.00,18.70,99.90,1053503,27,20014,-80 2025-09-15 19:22:05,0.00,0.00,18.70,99.90,1053866,28,20006,-81 2025-09-15 19:22:35,0.00,0.00,18.70,99.90,1051256,27,20006,-80 2025-09-15 19:23:06,0.00,0.00,18.70,99.90,1056636,28,20034,-80 2025-09-15 19:23:37,0.00,0.00,18.70,99.90,1062189,27,20072,-80 2025-09-15 19:24:08,0.00,0.00,18.70,99.90,1062738,27,20122,-78 2025-09-15 19:24:38,0.00,0.00,18.70,99.90,1061339,27,20014,-80 2025-09-15 19:25:09,0.00,0.00,18.60,99.90,1061430,27,20008,-78 2025-09-15 19:25:40,0.00,0.00,18.60,99.90,1062702,27,20710,-81 2025-09-15 19:26:10,0.00,0.00,18.70,99.90,1061970,27,19997,-82 2025-09-15 19:26:41,0.00,0.00,18.70,99.90,1062610,27,20057,-81 2025-09-15 19:27:12,0.00,0.00,18.70,99.90,1062140,27,20523,-80 2025-09-15 19:27:42,0.00,0.00,18.60,99.90,1054708,27,20017,-78 2025-09-15 19:28:13,0.00,0.00,18.60,99.90,1055253,27,20025,-80 2025-09-15 19:28:44,0.00,0.00,18.60,99.90,1054128,27,20034,-80 2025-09-15 19:29:14,0.00,0.00,18.60,99.90,1054893,27,20515,-81 2025-09-15 19:29:45,0.00,0.00,18.60,99.90,1062071,27,20391,-80 2025-09-15 19:30:16,0.00,0.00,18.60,99.90,1058489,27,20005,-81 2025-09-15 19:30:46,0.00,0.00,18.60,99.90,1059280,27,20017,-80 2025-09-15 19:31:17,0.00,0.00,18.50,99.90,1053931,27,20010,-79 2025-09-15 19:31:48,0.00,0.00,18.50,99.90,1053788,27,20028,-78 2025-09-15 19:32:19,0.00,0.00,18.50,99.90,1052748,27,20009,-79 2025-09-15 19:32:49,0.00,0.00,18.50,99.90,1056074,27,20377,-81 2025-09-15 19:33:20,0.00,0.00,18.40,99.90,1060430,27,20054,-81 2025-09-15 19:33:50,0.00,0.00,18.50,99.90,1061212,27,20021,-81 2025-09-15 19:34:21,0.00,0.00,18.40,99.90,1059975,27,20024,-81 2025-09-15 19:34:52,0.00,0.00,18.50,99.90,1054082,28,20042,-79 2025-09-15 19:35:22,0.00,0.00,18.40,99.90,1055587,27,20017,-82 2025-09-15 19:35:53,0.00,0.00,18.40,99.90,1055899,27,20005,-82 2025-09-15 19:36:24,0.00,0.00,18.40,99.90,1047658,28,20444,-81 2025-09-15 19:36:55,0.00,0.00,18.40,99.90,1049163,28,20003,-82 2025-09-15 19:37:25,0.00,0.00,18.40,99.90,1047499,28,20020,-81 2025-09-15 19:37:56,0.00,0.00,18.40,99.90,1055268,27,20090,-81 2025-09-15 19:38:27,0.00,0.00,18.30,99.90,1059510,27,20001,-82 2025-09-15 19:38:57,0.00,0.00,18.40,99.90,1059881,27,20062,-82 2025-09-15 19:39:28,0.00,0.00,18.40,99.90,1055634,27,20237,-81 2025-09-15 19:39:59,0.00,0.00,18.40,99.90,1054985,27,20018,-82 2025-09-15 19:40:29,0.00,0.00,18.40,99.90,1055192,27,20006,-80 2025-09-15 19:41:00,0.00,0.00,18.30,99.90,1047992,28,20080,-82 2025-09-15 19:41:31,0.00,0.00,18.30,99.90,1047699,28,20018,-80 2025-09-15 19:42:02,0.00,0.00,18.30,99.90,1055535,28,20022,-79 2025-09-15 19:42:32,0.00,0.00,18.30,99.90,1055166,27,20001,-82 2025-09-15 19:43:03,0.00,0.00,18.30,99.90,1063652,27,19997,-84 2025-09-15 19:43:34,0.00,0.00,18.30,99.90,1055543,27,20114,-80 2025-09-15 19:44:04,0.00,0.00,18.20,99.90,1056754,28,20005,-82 2025-09-15 19:44:35,0.00,0.00,18.20,99.90,1052569,27,20512,-80 2025-09-15 19:45:06,0.00,0.00,18.20,99.90,1056135,28,20862,-79 2025-09-15 19:45:36,0.00,0.00,18.20,99.90,1054313,27,20041,-81 2025-09-15 19:46:07,0.00,0.00,18.20,99.90,1055187,27,20086,-80 2025-09-15 19:46:38,0.00,0.00,18.20,99.90,1056983,27,20057,-80 2025-09-15 19:47:08,0.00,0.00,18.10,99.90,1062262,27,20002,-81 2025-09-15 19:47:39,0.00,0.00,18.20,99.90,1060423,27,20009,-80 2025-09-15 19:48:10,0.00,0.00,18.10,99.90,1061603,27,20005,-77 2025-09-15 19:48:40,0.00,0.00,18.20,99.90,1057089,27,20725,-81 2025-09-15 19:49:12,0.00,0.00,18.10,99.90,1054588,27,20017,-78 2025-09-15 19:49:43,0.00,0.00,18.10,99.90,1055341,27,20006,-80 2025-09-15 19:50:14,0.00,0.00,18.10,99.90,1055369,27,20497,-82 2025-09-15 19:50:44,0.00,0.00,18.00,99.90,1049706,28,20002,-82 2025-09-15 19:51:15,0.00,0.00,18.00,99.90,1048399,28,20014,-82 2025-09-15 19:51:45,0.00,0.00,18.00,99.90,1049043,28,20003,-80 2025-09-15 19:52:16,0.00,0.00,18.00,99.90,1054767,27,20045,-81 2025-09-15 19:52:47,0.00,0.00,18.00,99.90,1055518,28,20590,-79 2025-09-15 19:53:17,0.00,0.00,18.00,99.90,1056077,27,20463,-81 2025-09-15 19:53:48,0.00,0.00,18.00,99.90,1056834,27,20014,-81 2025-09-15 19:54:19,0.00,0.00,18.00,99.90,1048269,28,20090,-80 2025-09-15 19:54:49,0.00,0.00,18.00,99.90,1046081,28,20931,-81 2025-09-15 19:55:21,0.00,0.00,17.90,99.90,1049585,28,20006,-82 2025-09-15 19:55:52,0.00,0.00,17.90,99.90,1055250,27,20007,-80 2025-09-15 19:56:22,0.00,0.00,17.90,99.90,1059185,27,20571,-80 2025-09-15 19:56:53,0.00,0.00,17.90,99.90,1058692,27,20020,-81 2025-09-15 19:57:24,0.00,0.00,17.90,99.90,1060650,27,20014,-81 2025-09-15 19:57:54,0.00,0.00,17.90,99.90,1055254,27,20007,-80 2025-09-15 19:58:25,0.00,0.00,17.80,99.90,1056757,27,20497,-81 2025-09-15 19:58:57,0.00,0.00,17.80,99.90,1055594,28,20082,-80 2025-09-15 19:59:27,0.00,0.00,17.80,99.90,1056048,27,20005,-79 2025-09-15 19:59:58,0.00,0.00,17.80,99.90,1055333,27,20361,-80 2025-09-15 20:00:29,0.00,0.00,17.80,99.90,1055211,27,20025,-81 2025-09-15 20:00:59,0.00,0.00,17.80,99.90,1051513,28,20034,-80 2025-09-15 20:01:30,0.00,0.00,17.80,99.90,1051964,27,20013,-80 2025-09-15 20:02:01,0.00,0.00,17.80,99.90,1055343,28,20006,-79 2025-09-15 20:02:31,0.00,0.00,17.70,99.90,1053761,27,20013,-79 2025-09-15 20:03:02,0.00,0.00,17.70,99.90,1055182,28,20009,-80 2025-09-15 20:03:33,0.00,0.00,17.70,99.90,1048276,28,19999,-79 2025-09-15 20:04:03,0.00,0.00,17.60,99.90,1050012,28,20011,-78 2025-09-15 20:04:34,0.00,0.00,17.70,99.90,1054574,27,20054,-79 2025-09-15 20:05:05,0.00,0.00,17.60,99.90,1054952,27,20006,-79 2025-09-15 20:05:35,0.00,0.00,17.60,99.90,1060564,27,20364,-79 2025-09-15 20:06:06,0.00,0.00,17.60,99.90,1062786,27,20001,-78 2025-09-15 20:06:37,0.00,0.00,17.60,99.90,1060942,27,20016,-79 2025-09-15 20:07:07,0.00,0.00,17.60,99.90,1056267,28,20575,-79 2025-09-15 20:07:38,0.00,0.00,17.60,99.90,1054785,27,20472,-78 2025-09-15 20:08:09,0.00,0.00,17.60,99.90,1055742,28,19998,-79 2025-09-15 20:08:39,0.00,0.00,17.60,99.90,1051322,27,20002,-78 2025-09-15 20:09:10,0.00,0.00,17.60,99.90,1054726,28,20017,-79 2025-09-15 20:09:41,0.00,0.00,17.50,99.90,1059106,27,20077,-79 2025-09-15 20:10:11,0.00,0.00,17.60,99.90,1062435,27,20002,-78 2025-09-15 20:10:42,0.00,0.00,17.50,99.90,1060631,27,20016,-80 2025-09-15 20:11:13,0.00,0.00,17.50,99.90,1060565,27,20630,-78 2025-09-15 20:11:43,0.00,0.00,17.50,99.90,1053106,27,20010,-80 2025-09-15 20:12:14,0.00,0.00,17.50,99.90,1055330,27,20006,-78 2025-09-15 20:12:45,0.00,0.00,17.50,99.90,1056185,27,20006,-81 2025-09-15 20:13:15,0.00,0.00,17.50,99.90,1055992,27,20014,-80 2025-09-15 20:13:46,0.00,0.00,17.40,99.90,1054838,27,20013,-81 2025-09-15 20:14:17,0.00,0.00,17.40,99.90,1055308,27,20010,-80 2025-09-15 20:14:47,0.00,0.00,17.40,99.90,1053036,28,20018,-82 2025-09-15 20:15:18,0.00,0.00,17.40,99.90,1054379,27,20006,-82 2025-09-15 20:15:49,0.00,0.00,17.30,99.90,1059094,27,20006,-81 2025-09-15 20:16:19,0.00,0.00,17.40,99.90,1054320,27,20030,-83 2025-09-15 20:16:50,0.00,0.00,17.40,99.90,1051432,28,20006,-83 2025-09-15 20:17:21,0.00,0.00,17.40,99.90,1055327,27,20375,-82 2025-09-15 20:17:51,0.00,0.00,17.40,99.90,1059739,27,20029,-81 2025-09-15 20:18:22,0.00,0.00,17.40,99.90,1054642,27,20006,-81 2025-09-15 20:18:54,0.00,0.00,17.30,99.90,1054177,27,20494,-78 2025-09-15 20:19:25,0.00,0.00,17.40,99.90,1052431,27,20947,-79 2025-09-15 20:19:55,0.00,0.00,17.40,99.90,1054290,27,20062,-81 2025-09-15 20:20:26,0.00,0.00,17.40,99.90,1052867,27,20630,-81 2025-09-15 20:20:56,0.00,0.00,17.40,99.90,1054999,28,20020,-81 2025-09-15 20:21:27,0.00,0.00,17.40,99.90,1058166,27,20058,-82 2025-09-15 20:21:58,0.00,0.00,17.40,99.90,1060975,27,20009,-81 2025-09-15 20:22:29,0.00,0.00,17.40,99.90,1056852,27,20438,-81 2025-09-15 20:22:59,0.00,0.00,17.40,99.90,1054595,27,20385,-82 2025-09-15 20:23:30,0.00,0.00,17.30,99.90,1047742,28,20021,-81 2025-09-15 20:24:01,0.00,0.00,17.30,99.90,1049203,28,20637,-80 2025-09-15 20:24:31,0.00,0.00,17.40,99.90,1054778,27,20021,-84 2025-09-15 20:25:02,0.00,0.00,17.40,99.90,1057263,27,20524,-82 2025-09-15 20:25:33,0.00,0.00,17.40,99.90,1051732,27,20013,-80 2025-09-15 20:26:04,0.00,0.00,17.40,99.90,1052516,28,20011,-82 2025-09-15 20:26:34,0.00,0.00,17.40,99.90,1052407,27,20010,-79 2025-09-15 20:27:05,0.00,0.00,17.40,99.90,1039739,28,20015,-82 2025-09-15 20:27:36,0.00,0.00,17.40,99.90,1041404,28,20061,-82 2025-09-15 20:28:06,0.00,0.00,17.40,99.90,1047321,28,20097,-81 2025-09-15 20:28:37,0.00,0.00,17.30,99.90,1040522,28,20022,-82 2025-09-15 20:29:08,0.00,0.00,17.30,99.90,1055049,28,20006,-81 2025-09-15 20:29:38,0.00,0.00,17.30,99.90,1052861,27,20034,-81 2025-09-15 20:30:09,0.00,0.00,17.30,99.90,1046787,28,20554,-80 2025-09-15 20:30:40,0.00,0.00,17.30,99.90,1053211,27,20033,-79 2025-09-15 20:31:10,0.00,0.00,17.30,99.90,1050036,28,20068,-82 2025-09-15 20:31:41,0.00,0.00,17.30,99.90,1051900,27,20520,-81 2025-09-15 20:32:12,0.00,0.00,17.30,99.90,1052748,27,20018,-80 2025-09-15 20:32:42,0.00,0.00,17.30,99.90,1045148,28,20022,-81 2025-09-15 20:33:13,0.00,0.00,17.30,99.90,1053918,28,20049,-82 2025-09-15 20:33:45,0.00,0.00,17.30,99.90,1051458,28,20013,-80 2025-09-15 20:34:16,0.00,0.00,17.30,99.90,1050232,28,20713,-77 2025-09-15 20:34:46,0.00,0.00,17.30,99.90,1047842,28,20002,-82 2025-09-15 20:35:17,0.00,0.00,17.30,99.90,1040358,28,20004,-80 2025-09-15 20:35:48,0.00,0.00,17.30,99.90,1042333,28,20007,-80 2025-09-15 20:36:19,0.00,0.00,17.30,99.90,1042412,28,20058,-82 2025-09-15 20:36:49,0.00,0.00,17.30,99.90,1054393,27,20014,-80 2025-09-15 20:37:20,0.00,0.00,17.30,99.90,1058581,27,20979,-81 2025-09-15 20:37:50,0.00,0.00,17.30,99.90,1054097,27,20400,-82 2025-09-15 20:38:21,0.00,0.00,17.30,99.90,1051416,27,20142,-81 2025-09-15 20:38:52,0.00,0.00,17.30,99.90,1047638,28,20010,-83 2025-09-15 20:39:22,0.00,0.00,17.30,99.90,1054605,27,19997,-79 2025-09-15 20:39:53,0.00,0.00,17.30,99.90,1053717,27,20013,-79 2025-09-15 20:40:24,0.00,0.00,17.30,99.90,1061077,27,21126,-81 2025-09-15 20:40:55,0.00,0.00,17.30,99.90,1059140,27,20084,-78 2025-09-15 20:41:26,0.00,0.00,17.30,99.90,1054320,27,20559,-80 2025-09-15 20:41:56,0.00,0.00,17.20,99.90,1054485,27,21260,-79 2025-09-15 20:42:27,0.00,0.00,17.30,99.90,1054182,27,20014,-79 2025-09-15 20:42:58,0.00,0.00,17.30,99.90,1059182,27,20009,-79 2025-09-15 20:43:28,0.00,0.00,17.30,99.90,1056403,27,20149,-79 2025-09-15 20:43:59,0.00,0.00,17.20,99.90,1059986,27,20005,-79 2025-09-15 20:44:30,0.00,0.00,17.20,99.90,1053893,27,20033,-79 2025-09-15 20:45:00,0.00,0.00,17.30,99.90,1060767,27,20832,-80 2025-09-15 20:45:31,0.00,0.00,17.30,99.90,1060969,27,20555,-81 2025-09-15 20:46:02,0.00,0.00,17.20,99.90,1061012,27,20078,-79 2025-09-15 20:46:33,0.00,0.00,17.30,99.90,1057518,27,20106,-79 2025-09-15 20:47:03,0.00,0.00,17.20,99.90,1053541,27,20848,-80 2025-09-15 20:47:34,0.00,0.00,17.20,99.90,1054283,27,20018,-79 2025-09-15 20:48:04,0.00,0.00,17.20,99.90,1052425,28,20020,-79 2025-09-15 20:48:35,0.00,0.00,17.20,99.90,1053093,28,20057,-80 2025-09-15 20:49:06,0.00,0.00,17.10,99.90,1055543,28,20468,-81 2025-09-15 20:49:36,0.00,0.00,17.10,99.90,1052796,27,20530,-79 2025-09-15 20:50:07,0.00,0.00,17.10,99.90,1054497,28,20018,-82 2025-09-15 20:50:38,0.00,0.00,17.10,99.90,1053679,27,20087,-80 2025-09-15 20:51:08,0.00,0.00,17.10,99.90,1053125,28,20009,-80 2025-09-15 20:51:39,0.00,0.00,17.10,99.90,1052433,27,20042,-80 2025-09-15 20:52:10,0.00,0.00,17.10,99.90,1054984,28,20500,-80 2025-09-15 20:52:40,0.00,0.00,17.10,99.90,1051543,27,20081,-79 2025-09-15 20:53:11,0.00,0.00,17.10,99.90,1054133,27,20051,-79 2025-09-15 20:53:42,0.00,0.00,17.00,99.90,1053215,27,20006,-81 2025-09-15 20:54:12,0.00,0.00,17.00,99.90,1060903,27,20432,-81 2025-09-15 20:54:43,0.00,0.00,17.00,99.90,1053182,27,20005,-77 2025-09-15 20:55:14,0.00,0.00,17.00,99.90,1055752,28,20017,-81 2025-09-15 20:55:44,0.00,0.00,17.00,99.90,1059014,27,20005,-80 2025-09-15 20:56:15,0.00,0.00,17.00,99.90,1059166,27,20057,-80 2025-09-15 20:56:46,0.00,0.00,16.90,99.90,1061109,27,20001,-81 2025-09-15 20:57:16,0.00,0.00,16.90,99.90,1061054,27,20012,-80 2025-09-15 20:57:47,0.00,0.00,16.90,99.90,1051535,27,20029,-80 2025-09-15 20:58:17,0.00,0.00,16.90,99.90,1058790,27,20009,-82 2025-09-15 20:58:48,0.00,0.00,16.90,99.90,1061828,27,20414,-80 2025-09-15 20:59:19,0.00,0.00,16.80,99.90,1062118,27,20012,-80 2025-09-15 20:59:49,0.00,0.00,16.80,99.90,1061191,27,20084,-81 2025-09-15 21:00:20,0.00,0.00,16.80,99.90,1050071,27,20559,-80 2025-09-15 21:00:51,0.00,0.00,16.80,99.90,1045656,28,20011,-81 2025-09-15 21:01:21,0.00,0.00,16.80,99.90,1047861,28,20018,-81 2025-09-15 21:01:52,0.00,0.00,16.80,99.90,1047015,28,20426,-80 2025-09-15 21:02:23,0.00,0.00,16.80,99.90,1053978,27,20014,-82 2025-09-15 21:02:53,0.00,0.00,16.80,99.90,1055898,27,20001,-80 2025-09-15 21:03:24,0.00,0.00,16.70,99.90,1054623,27,20009,-81 2025-09-15 21:03:55,0.00,0.00,16.70,99.90,1049061,28,20068,-80 2025-09-15 21:04:25,0.00,0.00,16.70,99.90,1047873,28,20014,-81 2025-09-15 21:04:56,0.00,0.00,16.70,99.90,1055910,27,20042,-81 2025-09-15 21:05:27,0.00,0.00,16.70,99.90,1052094,27,20782,-81 2025-09-15 21:05:57,0.00,0.00,16.70,99.90,1053077,28,20051,-81 2025-09-15 21:06:28,0.00,0.00,16.70,99.90,1054917,28,20457,-80 2025-09-15 21:06:59,0.00,0.00,16.70,99.90,1054145,27,20167,-80 2025-09-15 21:07:29,0.00,0.00,16.70,99.90,1046813,28,20002,-80 2025-09-15 21:08:00,0.00,0.00,16.70,99.90,1054193,28,20002,-81 2025-09-15 21:08:31,0.00,0.00,16.70,99.90,1060219,27,20029,-80 2025-09-15 21:09:03,0.00,0.00,16.60,99.90,1054222,28,20006,-81 2025-09-15 21:09:33,0.00,0.00,16.70,99.90,1055202,27,20015,-80 2025-09-15 21:10:04,0.00,0.00,16.60,99.90,1055293,27,20030,-84 2025-09-15 21:10:35,0.00,0.00,16.70,99.90,1051795,27,20059,-81 2025-09-15 21:11:05,0.00,0.00,16.60,99.90,1061268,27,20011,-82 2025-09-15 21:11:36,0.00,0.00,16.60,99.90,1055988,27,20017,-82 2025-09-15 21:12:07,0.00,0.00,16.60,99.90,1055221,27,19998,-81 2025-09-15 21:12:37,0.00,0.00,16.60,99.90,1054729,27,20753,-80 2025-09-15 21:13:08,0.00,0.00,16.60,99.90,1057157,28,19997,-81 2025-09-15 21:13:39,0.00,0.00,16.60,99.90,1061057,27,20081,-79 2025-09-15 21:14:10,0.00,0.00,16.60,99.90,1058027,27,20002,-80 2025-09-15 21:14:40,0.00,0.00,16.60,99.90,1060200,27,20012,-80 2025-09-15 21:15:11,0.00,0.00,16.60,99.90,1056765,28,20029,-82 2025-09-15 21:15:42,0.00,0.00,16.60,99.90,1048935,28,20393,-82 2025-09-15 21:16:12,0.00,0.00,16.60,99.90,1056861,28,19994,-82 2025-09-15 21:16:43,0.00,0.00,16.60,99.90,1053055,27,20006,-80 2025-09-15 21:17:14,0.00,0.00,16.60,99.90,1056518,27,20018,-81 2025-09-15 21:17:44,0.00,0.00,16.60,99.90,1055514,27,20021,-82 2025-09-15 21:18:15,0.00,0.00,16.60,99.90,1057133,28,20452,-81 2025-09-15 21:18:46,0.00,0.00,16.60,99.90,1060992,27,20514,-81 2025-09-15 21:19:17,0.00,0.00,16.60,99.90,1057625,27,20243,-80 2025-09-15 21:19:47,0.00,0.00,16.60,99.90,1060793,27,20040,-81 2025-09-15 21:20:18,0.00,0.00,16.60,99.90,1058081,27,20006,-79 2025-09-15 21:20:49,0.00,0.00,16.60,99.90,1061048,27,20009,-80 2025-09-15 21:21:19,0.00,0.00,16.60,99.90,1062324,27,20573,-79 2025-09-15 21:21:50,0.00,0.00,16.60,99.90,1059595,27,19997,-81 2025-09-15 21:22:21,0.00,0.00,16.60,99.90,1051680,27,20076,-81 2025-09-15 21:22:51,0.00,0.00,16.60,99.90,1048403,28,20013,-81 2025-09-15 21:23:22,0.00,0.00,16.60,99.90,1048235,28,20096,-81 2025-09-15 21:23:53,0.00,0.00,16.60,99.90,1049105,28,20037,-81 2025-09-15 21:24:23,0.00,0.00,16.60,99.90,1055314,27,20024,-82 2025-09-15 21:24:54,0.00,0.00,16.60,99.90,1062287,27,20037,-80 2025-09-15 21:25:25,0.00,0.00,16.60,99.90,1054289,28,20012,-82 2025-09-15 21:25:56,0.00,0.00,16.50,99.90,1048460,28,20018,-81 2025-09-15 21:26:26,0.00,0.00,16.50,99.90,1042818,28,20015,-80 2025-09-15 21:26:57,0.00,0.00,16.50,99.90,1042355,28,20465,-81 2025-09-15 21:27:27,0.00,0.00,16.50,99.90,1043495,28,20003,-82 2025-09-15 21:27:58,0.00,0.00,16.50,99.90,1055615,27,20069,-79 2025-09-15 21:28:29,0.00,0.00,16.50,99.90,1052244,27,20047,-82 2025-09-15 21:28:59,0.00,0.00,16.40,99.90,1049151,28,20015,-80 2025-09-15 21:29:30,0.00,0.00,16.40,99.90,1048629,28,20002,-79 2025-09-15 21:30:01,0.00,0.00,16.50,99.90,1049790,28,20007,-79 2025-09-15 21:30:32,0.00,0.00,16.40,99.90,1054941,27,20006,-81 2025-09-15 21:31:03,0.00,0.00,16.40,99.90,1056438,28,20051,-80 2025-09-15 21:31:33,0.00,0.00,16.40,99.90,1052497,27,20077,-82 2025-09-15 21:32:04,0.00,0.00,16.40,99.90,1059938,27,20069,-80 2025-09-15 21:32:35,0.00,0.00,16.40,99.90,1061148,27,20009,-82 2025-09-15 21:33:05,0.00,0.00,16.40,99.90,1061076,27,20389,-79 2025-09-15 21:33:36,0.00,0.00,16.40,99.90,1061153,27,20005,-80 2025-09-15 21:34:08,0.00,0.00,16.40,99.90,1054191,27,20849,-81 2025-09-15 21:34:38,0.00,0.00,16.40,99.90,1052743,27,20017,-82 2025-09-15 21:35:09,0.00,0.00,16.40,99.90,1056009,28,20037,-80 2025-09-15 21:35:40,0.00,0.00,16.40,99.90,1052802,27,20704,-81 2025-09-15 21:36:10,0.00,0.00,16.40,99.90,1051298,28,20011,-81 2025-09-15 21:36:41,0.00,0.00,16.40,99.90,1050299,27,20058,-80 2025-09-15 21:37:11,0.00,0.00,16.30,99.90,1049774,28,20034,-80 2025-09-15 21:37:42,0.00,0.00,16.30,99.90,1048205,28,20025,-81 2025-09-15 21:38:13,0.00,0.00,16.30,99.90,1038379,28,20011,-81 2025-09-15 21:38:43,0.00,0.00,16.30,99.90,1047698,28,20017,-80 2025-09-15 21:39:14,0.00,0.00,16.30,99.90,1048206,28,20578,-82 2025-09-15 21:39:45,0.00,0.00,16.30,99.90,1045494,28,20042,-82 2025-09-15 21:40:15,0.00,0.00,16.30,99.90,1048622,28,20091,-81 2025-09-15 21:40:46,0.00,0.00,16.20,99.90,1047342,28,20977,-82 2025-09-15 21:41:17,0.00,0.00,16.20,99.90,1054986,28,20061,-81 2025-09-15 21:41:47,0.00,0.00,16.20,99.90,1054138,27,20051,-83 2025-09-15 21:42:18,0.00,0.00,16.20,99.90,1061192,27,20032,-82 2025-09-15 21:42:49,0.00,0.00,16.10,99.90,1054675,27,20085,-81 2025-09-15 21:43:19,0.00,0.00,16.10,99.90,1054048,27,20013,-81 2025-09-15 21:43:50,0.00,0.00,16.10,99.90,1056107,27,20004,-81 2025-09-15 21:44:21,0.00,0.00,16.10,99.90,1055347,27,20097,-82 2025-09-15 21:44:52,0.00,0.00,16.00,99.90,1054758,27,20082,-83 2025-09-15 21:45:22,0.00,0.00,16.10,99.90,1061757,27,20066,-80 2025-09-15 21:45:53,0.00,0.00,16.00,99.90,1053655,27,20001,-81 2025-09-15 21:46:24,0.00,0.00,16.00,99.90,1047898,28,20024,-82 2025-09-15 21:46:54,0.00,0.00,16.10,99.90,1046069,28,20002,-81 2025-09-15 21:47:25,0.00,0.00,16.00,99.90,1048700,28,20024,-83 2025-09-15 21:47:56,0.00,0.00,16.00,99.90,1049446,28,20002,-82 2025-09-15 21:48:27,0.00,0.00,16.10,99.90,1051133,27,20010,-82 2025-09-15 21:48:57,0.00,0.00,16.10,99.90,1054610,27,20520,-81 2025-09-15 21:49:28,0.00,0.00,16.00,99.90,1055282,27,20006,-81 2025-09-15 21:49:59,0.00,0.00,16.00,99.90,1061439,27,20053,-80 2025-09-15 21:50:30,0.00,0.00,16.00,99.90,1053962,28,20548,-82 2025-09-15 21:51:00,0.00,0.00,16.00,99.90,1056119,27,20006,-82 2025-09-15 21:51:31,0.00,0.00,16.00,99.90,1060825,27,20017,-81 2025-09-15 21:52:02,0.00,0.00,15.90,99.90,1059225,27,20001,-82 2025-09-15 21:52:32,0.00,0.00,16.00,99.90,1053627,27,20369,-82 2025-09-15 21:53:03,0.00,0.00,15.90,99.90,1052944,27,20024,-81 2025-09-15 21:53:34,0.00,0.00,15.90,99.90,1047790,28,20548,-82 2025-09-15 21:54:05,0.00,0.00,15.90,99.90,1046219,28,20006,-80 2025-09-15 21:54:36,0.00,0.00,15.90,99.90,1045974,28,20031,-79 2025-09-15 21:55:07,0.00,0.00,15.80,99.90,1041320,28,20028,-81 2025-09-15 21:55:37,0.00,0.00,15.80,99.90,1047602,28,20346,-82 2025-09-15 21:56:08,0.00,0.00,15.80,99.90,1055511,28,20005,-81 2025-09-15 21:56:39,0.00,0.00,15.80,99.90,1054842,27,20006,-81 2025-09-15 21:57:09,0.00,0.00,15.80,99.90,1054803,28,20017,-81 2025-09-15 21:57:40,0.00,0.00,15.80,99.90,1053217,27,21396,-82 2025-09-15 21:58:11,0.00,0.00,15.80,99.90,1054589,28,20019,-82 2025-09-15 21:58:42,0.00,0.00,15.80,99.90,1051653,27,20002,-80 2025-09-15 21:59:12,0.00,0.00,15.80,99.90,1056519,27,20005,-82 2025-09-15 21:59:43,0.00,0.00,15.80,99.90,1060044,27,20012,-80 2025-09-15 22:00:14,0.00,0.00,15.80,99.90,1054394,28,20018,-83 2025-09-15 22:00:44,0.00,0.00,15.80,99.90,1054755,27,20016,-82 2025-09-15 22:01:15,0.00,0.00,15.70,99.90,1047930,28,20653,-81 2025-09-15 22:01:46,0.00,0.00,15.70,99.90,1047793,28,20090,-79 2025-09-15 22:02:17,0.00,0.00,15.70,99.90,1048600,28,20062,-82 2025-09-15 22:02:47,0.00,0.00,15.70,99.90,1054126,27,20038,-82 2025-09-15 22:03:18,0.00,0.00,15.70,99.90,1062512,27,20020,-82 2025-09-15 22:03:49,0.00,0.00,15.70,99.90,1059981,27,20075,-80 2025-09-15 22:04:20,0.00,0.00,15.70,99.90,1061621,27,20729,-82 2025-09-15 22:04:50,0.00,0.00,15.70,99.90,1060306,27,19997,-83 2025-09-15 22:05:21,0.00,0.00,15.70,99.90,1052883,27,20006,-81 2025-09-15 22:05:52,0.00,0.00,15.70,99.90,1055531,28,20012,-81 2025-09-15 22:06:22,0.00,0.00,15.70,99.90,1060020,27,20068,-81 2025-09-15 22:06:53,0.00,0.00,15.70,99.90,1059822,27,21170,-81 2025-09-15 22:07:24,0.00,0.00,15.70,99.90,1058972,27,20049,-80 2025-09-15 22:07:54,0.00,0.00,15.70,99.90,1057205,27,20001,-82 2025-09-15 22:08:25,0.00,0.00,15.60,99.90,1055706,27,20054,-81 2025-09-15 22:08:56,0.00,0.00,15.60,99.90,1055767,28,20022,-81 2025-09-15 22:09:26,0.00,0.00,15.60,99.90,1053440,27,20025,-81 2025-09-15 22:09:57,0.00,0.00,15.60,99.90,1055145,28,20006,-81 2025-09-15 22:10:28,0.00,0.00,15.60,99.90,1046276,28,20011,-82 2025-09-15 22:10:58,0.00,0.00,15.60,99.90,1041964,28,20043,-81 2025-09-15 22:11:29,0.00,0.00,15.60,99.90,1041955,28,20051,-81 2025-09-15 22:12:00,0.00,0.00,15.60,99.90,1048866,28,20011,-81 2025-09-15 22:12:30,0.00,0.00,15.60,99.90,1054451,27,20021,-82 2025-09-15 22:13:01,0.00,0.00,15.60,99.90,1061699,27,20020,-80 2025-09-15 22:13:32,0.00,0.00,15.60,99.90,1051833,27,20002,-82 2025-09-15 22:14:02,0.00,0.00,15.50,99.90,1063503,27,20452,-82 2025-09-15 22:14:33,0.00,0.00,15.60,99.90,1056966,27,20084,-82 2025-09-15 22:15:04,0.00,0.00,15.50,99.90,1061243,27,20009,-80 2025-09-15 22:15:34,0.00,0.00,15.50,99.90,1060886,27,20038,-81 2025-09-15 22:16:05,0.00,0.00,15.50,99.90,1054375,28,19998,-81 2025-09-15 22:16:36,0.00,0.00,15.50,99.90,1050615,27,20003,-82 2025-09-15 22:17:06,0.00,0.00,15.50,99.90,1053914,28,20003,-81 2025-09-15 22:17:37,0.00,0.00,15.50,99.90,1054886,27,20014,-80 2025-09-15 22:18:08,0.00,0.00,15.40,99.90,1052988,28,20002,-80 2025-09-15 22:18:38,0.00,0.00,15.40,99.90,1053728,28,20451,-82 2025-09-15 22:19:09,0.00,0.00,15.40,99.90,1055884,28,20555,-80 2025-09-15 22:19:39,0.00,0.00,15.40,99.90,1049088,27,20006,-82 2025-09-15 22:20:10,0.00,0.00,15.40,99.90,1052738,27,20058,-82 2025-09-15 22:20:41,0.00,0.00,15.40,99.90,1050930,27,20523,-80 2025-09-15 22:21:11,0.00,0.00,15.40,99.90,1046102,28,20018,-82 2025-09-15 22:21:42,0.00,0.00,15.40,99.90,1054438,27,20009,-80 2025-09-15 22:22:13,0.00,0.00,15.40,99.90,1054189,28,20002,-81 2025-09-15 22:22:45,0.00,0.00,15.40,99.90,1051952,27,20361,-80 2025-09-15 22:23:15,0.00,0.00,15.40,99.90,1061084,27,19998,-81 2025-09-15 22:23:46,0.00,0.00,15.40,99.90,1060889,27,20059,-81 2025-09-15 22:24:16,0.00,0.00,15.40,99.90,1062590,27,20013,-81 2025-09-15 22:24:47,0.00,0.00,15.40,99.90,1059241,27,20046,-82 2025-09-15 22:25:18,0.00,0.00,15.40,99.90,1061330,27,20002,-81 2025-09-15 22:25:48,0.00,0.00,15.30,99.90,1058017,27,20017,-81 2025-09-15 22:26:19,0.00,0.00,15.30,99.90,1062398,27,20016,-82 2025-09-15 22:26:50,0.00,0.00,15.30,99.90,1054662,27,20005,-81 2025-09-15 22:27:20,0.00,0.00,15.30,99.90,1048027,28,20410,-81 2025-09-15 22:27:51,0.00,0.00,15.30,99.90,1052648,27,20005,-81 2025-09-15 22:28:22,0.00,0.00,15.30,99.90,1055595,28,20002,-81 2025-09-15 22:28:52,0.00,0.00,15.30,99.90,1044820,28,20057,-81 2025-09-15 22:29:23,0.00,0.00,15.30,99.90,1055403,27,20581,-81 2025-09-15 22:29:54,0.00,0.00,15.30,99.90,1045396,28,20014,-79 2025-09-15 22:30:25,0.00,0.00,15.30,99.90,1054990,27,20504,-80 2025-09-15 22:30:56,0.00,0.00,15.30,99.90,1055793,28,20450,-83 2025-09-15 22:31:26,0.00,0.00,15.30,99.90,1055414,28,20002,-79 2025-09-15 22:31:57,0.00,0.00,15.20,99.90,1056877,27,20006,-81 2025-09-15 22:32:29,0.00,0.00,15.20,99.90,1042560,28,20003,-82 2025-09-15 22:32:59,0.00,0.00,15.20,99.90,1046642,28,20013,-82 2025-09-15 22:33:30,0.00,0.00,15.20,99.90,1045731,28,20010,-82 2025-09-15 22:34:01,0.00,0.00,15.20,99.90,1049580,27,19999,-82 2025-09-15 22:34:31,0.00,0.00,15.20,99.90,1058112,27,20009,-80 2025-09-15 22:35:03,0.00,0.00,15.20,99.90,1055386,28,20006,-82 2025-09-15 22:35:33,0.00,0.00,15.20,99.90,1055683,27,20042,-82 2025-09-15 22:36:04,0.00,0.00,15.20,99.90,1056292,28,20340,-82 2025-09-15 22:36:35,0.00,0.00,15.20,99.90,1053993,27,20024,-82 2025-09-15 22:37:05,0.00,0.00,15.10,99.90,1056108,28,20093,-82 2025-09-15 22:37:36,0.00,0.00,15.20,99.90,1054507,27,20010,-82 2025-09-15 22:38:06,0.00,0.00,15.20,99.90,1062670,27,20004,-81 2025-09-15 22:38:37,0.00,0.00,15.20,99.90,1048380,28,20034,-82 2025-09-15 22:39:08,0.00,0.00,15.20,99.90,1049665,28,20021,-82 2025-09-15 22:39:38,0.00,0.00,15.20,99.90,1040592,28,20006,-83 2025-09-15 22:40:09,0.00,0.00,15.10,99.90,1043094,28,20084,-81 2025-09-15 22:40:40,0.00,0.00,15.20,99.90,1052857,27,20004,-82 2025-09-15 22:41:10,0.00,0.00,15.20,99.90,1056041,28,20002,-82 2025-09-15 22:41:42,0.00,0.00,15.20,99.90,1054308,27,20030,-81 2025-09-15 22:42:12,0.00,0.00,15.20,99.90,1054688,27,20449,-81 2025-09-15 22:42:43,0.00,0.00,15.10,99.90,1052904,27,20013,-83 2025-09-15 22:43:14,0.00,0.00,15.10,99.90,1056031,27,20002,-81 2025-09-15 22:43:44,0.00,0.00,15.10,99.90,1060700,27,20051,-83 2025-09-15 22:44:15,0.00,0.00,15.20,99.90,1061563,27,20001,-80 2025-09-15 22:44:46,0.00,0.00,15.10,99.90,1052363,28,20009,-81 2025-09-15 22:45:16,0.00,0.00,15.10,99.90,1055634,28,20013,-83 2025-09-15 22:45:47,0.00,0.00,15.10,99.90,1057158,27,20013,-82 2025-09-15 22:46:18,0.00,0.00,15.10,99.90,1059229,27,19993,-81 2025-09-15 22:46:48,0.00,0.00,15.10,99.90,1053680,28,20017,-81 2025-09-15 22:47:19,0.00,0.00,15.10,99.90,1056128,28,20009,-81 2025-09-15 22:47:50,0.00,0.00,15.00,99.90,1041311,28,20347,-82 2025-09-15 22:48:20,0.00,0.00,15.00,99.90,1033704,28,20533,-83 2025-09-15 22:48:51,0.00,0.00,15.00,99.90,1041319,28,20015,-82 2025-09-15 22:49:22,0.00,0.00,15.00,99.90,1041905,28,20026,-80 2025-09-15 22:49:52,0.00,0.00,15.00,99.90,1052043,27,20002,-82 2025-09-15 22:50:23,0.00,0.00,15.00,99.90,1055952,28,20001,-81 2025-09-15 22:50:54,0.00,0.00,15.10,99.90,1047591,28,20002,-81 2025-09-15 22:51:25,0.00,0.00,15.00,99.90,1054815,28,20014,-82 2025-09-15 22:51:55,0.00,0.00,15.00,99.90,1052464,27,20022,-82 2025-09-15 22:52:26,0.00,0.00,15.00,99.90,1049202,28,20406,-81 2025-09-15 22:52:57,0.00,0.00,15.00,99.90,1047921,28,20003,-81 2025-09-15 22:53:27,0.00,0.00,15.00,99.90,1046208,28,20011,-79 2025-09-15 22:53:58,0.00,0.00,15.00,99.90,1050171,28,20006,-82 2025-09-15 22:54:30,0.00,0.00,15.00,99.90,1055637,27,20017,-80 2025-09-15 22:55:01,0.00,0.00,15.00,99.90,1056186,27,20017,-81 2025-09-15 22:55:31,0.00,0.00,14.90,99.90,1051834,27,20017,-81 2025-09-15 22:56:02,0.00,0.00,14.90,99.90,1049389,28,20021,-81 2025-09-15 22:56:33,0.00,0.00,14.90,99.90,1045560,28,20018,-82 2025-09-15 22:57:04,0.00,0.00,15.00,99.90,1049006,28,20011,-81 2025-09-15 22:57:34,0.00,0.00,14.90,99.90,1043640,28,20049,-82 2025-09-15 22:58:05,0.00,0.00,15.00,99.90,1050123,28,20074,-81 2025-09-15 22:58:35,0.00,0.00,15.00,99.90,1042450,28,20559,-80 2025-09-15 22:59:06,0.00,0.00,15.00,99.90,1048763,28,20017,-82 2025-09-15 22:59:37,0.00,0.00,15.00,99.90,1055228,27,20030,-82 2025-09-15 23:00:08,0.00,0.00,15.00,99.90,1053527,28,20002,-82 2025-09-15 23:00:38,0.00,0.00,15.00,99.90,1055963,27,20401,-80 2025-09-15 23:01:09,0.00,0.00,15.00,99.90,1055750,27,20002,-82 2025-09-15 23:01:40,0.00,0.00,14.90,99.90,1055086,27,20017,-80 2025-09-15 23:02:10,0.00,0.00,14.90,99.90,1055653,27,20849,-81 2025-09-15 23:02:41,0.00,0.00,15.00,99.90,1054508,27,20008,-82 2025-09-15 23:03:12,0.00,0.00,14.90,99.90,1056641,28,20013,-81 2025-09-15 23:03:43,0.00,0.00,14.90,99.90,1055692,27,20002,-81 2025-09-15 23:04:13,0.00,0.00,14.90,99.90,1053631,27,20009,-80 2025-09-15 23:04:44,0.00,0.00,14.90,99.90,1045518,28,20055,-82 2025-09-15 23:05:14,0.00,0.00,14.90,99.90,1049014,28,20019,-82 2025-09-15 23:05:45,0.00,0.00,14.90,99.90,1054304,27,20006,-80 2025-09-15 23:06:16,0.00,0.00,14.90,99.90,1056065,27,20085,-82 2025-09-15 23:06:46,0.00,0.00,14.90,99.90,1063237,27,19997,-82 2025-09-15 23:07:17,0.00,0.00,14.90,99.90,1063331,27,20468,-81 2025-09-15 23:07:48,0.00,0.00,14.90,99.90,1056112,27,20264,-81 2025-09-15 23:08:18,0.00,0.00,14.90,99.90,1054773,28,20015,-81 2025-09-15 23:08:49,0.00,0.00,14.90,99.90,1055952,27,20029,-80 2025-09-15 23:09:20,0.00,0.00,14.80,99.90,1063227,27,19998,-80 2025-09-15 23:09:50,0.00,0.00,14.90,99.90,1061468,27,20354,-82 2025-09-15 23:10:21,0.00,0.00,14.80,99.90,1062831,27,20012,-81 2025-09-15 23:10:51,0.00,0.00,14.80,99.90,1061975,27,20005,-82 2025-09-15 23:11:22,0.00,0.00,14.80,99.90,1063861,27,20010,-82 2025-09-15 23:11:53,0.00,0.00,14.80,99.90,1061293,27,20084,-80 2025-09-15 23:12:24,0.00,0.00,14.80,99.90,1064231,27,20005,-83 2025-09-15 23:12:54,0.00,0.00,14.80,99.90,1059884,27,20005,-83 2025-09-15 23:13:25,0.00,0.00,14.70,99.90,1056170,27,20025,-82 2025-09-15 23:13:55,0.00,0.00,14.70,99.90,1052883,27,20517,-81 2025-09-15 23:14:26,0.00,0.00,14.80,99.90,1057784,28,20370,-83 2025-09-15 23:14:57,0.00,0.00,14.70,99.90,1062074,27,20900,-82 2025-09-15 23:15:27,0.00,0.00,14.70,99.90,1061742,27,20069,-82 2025-09-15 23:15:58,0.00,0.00,14.70,99.90,1059371,27,20060,-81 2025-09-15 23:16:29,0.00,0.00,14.70,99.90,1056690,27,20018,-79 2025-09-15 23:16:59,0.00,0.00,14.70,99.90,1056836,27,20049,-82 2025-09-15 23:17:30,0.00,0.00,14.70,99.90,1056382,27,20082,-81 2025-09-15 23:18:01,0.00,0.00,14.70,99.90,1051027,27,20006,-80 2025-09-15 23:18:31,0.00,0.00,14.70,99.90,1056065,27,20537,-81 2025-09-15 23:19:02,0.00,0.00,14.60,99.90,1062150,27,21787,-82 2025-09-15 23:19:33,0.00,0.00,14.60,99.90,1060888,27,20009,-82 2025-09-15 23:20:03,0.00,0.00,14.60,99.90,1056798,28,20485,-81 2025-09-15 23:20:34,0.00,0.00,14.60,99.90,1056196,27,20006,-82 2025-09-15 23:21:05,0.00,0.00,14.60,99.90,1054041,27,20492,-82 2025-09-15 23:21:35,0.00,0.00,14.60,99.90,1049585,28,20052,-82 2025-09-15 23:22:06,0.00,0.00,14.60,99.90,1050512,28,19999,-82 2025-09-15 23:22:37,0.00,0.00,14.50,99.90,1056374,27,20009,-81 2025-09-15 23:23:07,0.00,0.00,14.50,99.90,1055552,28,20059,-81 2025-09-15 23:23:38,0.00,0.00,14.50,99.90,1056064,27,20014,-82 2025-09-15 23:24:09,0.00,0.00,14.50,99.90,1055567,28,20473,-81 2025-09-15 23:24:39,0.00,0.00,14.50,99.90,1055158,27,20373,-83 2025-09-15 23:25:10,0.00,0.00,14.50,99.90,1052726,27,20016,-83 2025-09-15 23:25:41,0.00,0.00,14.40,99.90,1053021,27,20049,-82 2025-09-15 23:26:11,0.00,0.00,14.40,99.90,1055730,28,20461,-81 2025-09-15 23:26:42,0.00,0.00,14.40,99.90,1054863,27,20001,-82 2025-09-15 23:27:13,0.00,0.00,14.40,99.90,1063657,27,20009,-83 2025-09-15 23:27:44,0.00,0.00,14.40,99.90,1052672,27,20489,-81 2025-09-15 23:28:14,0.00,0.00,14.40,99.90,1055517,27,20008,-82 2025-09-15 23:28:45,0.00,0.00,14.40,99.90,1061571,27,20005,-82 2025-09-15 23:29:15,0.00,0.00,14.40,99.90,1060532,27,20167,-81 2025-09-15 23:29:46,0.00,0.00,14.40,99.90,1054173,27,20002,-81 2025-09-15 23:30:17,0.00,0.00,14.40,99.90,1057105,27,19998,-82 2025-09-15 23:30:48,0.00,0.00,14.40,99.90,1054350,27,20034,-83 2025-09-15 23:31:18,0.00,0.00,14.30,99.90,1056481,28,20009,-82 2025-09-15 23:31:49,0.00,0.00,14.30,99.90,1061536,27,20021,-81 2025-09-15 23:32:20,0.00,0.00,14.40,99.90,1061020,27,20444,-82 2025-09-15 23:32:50,0.00,0.00,14.40,99.90,1060291,27,20573,-80 2025-09-15 23:33:21,0.00,0.00,14.30,99.90,1059360,27,20795,-82 2025-09-15 23:33:52,0.00,0.00,14.30,99.90,1053402,27,20002,-80 2025-09-15 23:34:22,0.00,0.00,14.30,99.90,1057335,28,20013,-82 2025-09-15 23:34:53,0.00,0.00,14.30,99.90,1048261,28,20006,-82 2025-09-15 23:35:24,0.00,0.00,14.30,99.90,1057510,28,20014,-83 2025-09-15 23:35:54,0.00,0.00,14.30,99.90,1053515,27,20552,-82 2025-09-15 23:36:25,0.00,0.00,14.30,99.90,1053512,28,20014,-82 2025-09-15 23:36:55,0.00,0.00,14.30,99.90,1059054,27,20013,-82 2025-09-15 23:37:26,0.00,0.00,14.30,99.90,1064077,27,20021,-82 2025-09-15 23:37:57,0.00,0.00,14.30,99.90,1060826,27,19997,-82 2025-09-15 23:38:27,0.00,0.00,14.30,99.90,1061010,27,20006,-83 2025-09-15 23:38:58,0.00,0.00,14.20,99.90,1061675,27,20005,-81 2025-09-15 23:39:29,0.00,0.00,14.30,99.90,1055569,28,20012,-82 2025-09-15 23:39:59,0.00,0.00,14.20,99.90,1047651,28,20685,-83 2025-09-15 23:40:30,0.00,0.00,14.20,99.90,1050406,28,20006,-83 2025-09-15 23:41:01,0.00,0.00,14.20,99.90,1046475,28,20072,-82 2025-09-15 23:41:31,0.00,0.00,14.20,99.90,1049408,27,20064,-79 2025-09-15 23:42:02,0.00,0.00,14.20,99.90,1047375,28,20011,-81 2025-09-15 23:42:32,0.00,0.00,14.20,99.90,1054311,27,20016,-81 2025-09-15 23:43:03,0.00,0.00,14.20,99.90,1059344,27,20013,-82 2025-09-15 23:43:34,0.00,0.00,14.20,99.90,1062092,27,20037,-82 2025-09-15 23:44:04,0.00,0.00,14.20,99.90,1060576,27,20376,-83 2025-09-15 23:44:35,0.00,0.00,14.20,99.90,1062959,27,20009,-81 2025-09-15 23:45:06,0.00,0.00,14.20,99.90,1059469,27,20445,-79 2025-09-15 23:45:36,0.00,0.00,14.20,99.90,1055990,27,20330,-83 2025-09-15 23:46:07,0.00,0.00,14.20,99.90,1057359,27,20500,-82 2025-09-15 23:46:38,0.00,0.00,14.20,99.90,1062623,27,20467,-82 2025-09-15 23:47:08,0.00,0.00,14.30,99.90,1063058,27,20383,-82 2025-09-15 23:47:39,0.00,0.00,14.30,99.90,1062857,27,20406,-82 2025-09-15 23:48:09,0.00,0.00,14.20,99.90,1062013,27,20033,-83 2025-09-15 23:48:40,0.00,0.00,14.30,99.90,1053716,27,20060,-82 2025-09-15 23:49:11,0.00,0.00,14.30,99.90,1061136,27,20006,-82 2025-09-15 23:49:41,0.00,0.00,14.30,99.90,1052728,27,22801,-82 2025-09-15 23:50:12,0.00,0.00,14.30,99.90,1054276,27,20014,-83 2025-09-15 23:50:43,0.00,0.00,14.30,99.90,1046510,28,19999,-80 2025-09-15 23:51:14,0.00,0.00,14.30,99.90,1054562,27,20018,-81 2025-09-15 23:51:44,0.00,0.00,14.30,99.90,1060590,27,19997,-83 2025-09-15 23:52:15,0.00,0.00,14.30,99.90,1061856,27,19997,-82 2025-09-15 23:52:45,0.00,0.00,14.30,99.90,1062779,27,20005,-82 2025-09-15 23:53:16,0.00,0.00,14.30,99.90,1061303,27,20527,-82 2025-09-15 23:53:47,0.00,0.00,14.30,99.90,1052849,27,20493,-83 2025-09-15 23:54:17,0.00,0.00,14.30,99.90,1056841,28,20020,-83 2025-09-15 23:54:48,0.00,0.00,14.30,99.90,1049562,28,20034,-83 2025-09-15 23:55:19,0.00,0.00,14.30,99.90,1049666,28,20014,-83 2025-09-15 23:55:49,0.00,0.00,14.30,99.90,1053258,27,20081,-82 2025-09-15 23:56:20,0.00,0.00,14.30,99.90,1053464,28,20073,-82 2025-09-15 23:56:51,0.00,0.00,14.30,99.90,1051318,27,20034,-83 2025-09-15 23:57:21,0.00,0.00,14.40,99.90,1054091,28,20047,-82 2025-09-15 23:57:52,0.00,0.00,14.40,99.90,1056266,27,20049,-83 2025-09-15 23:58:23,0.00,0.00,14.30,99.90,1054628,28,20140,-83 2025-09-15 23:58:53,0.00,0.00,14.40,99.90,1050912,27,20785,-80 2025-09-15 23:59:24,0.00,0.00,14.30,99.90,1054749,28,20002,-83 2025-09-15 23:59:55,0.00,0.00,14.30,99.90,1053935,27,20404,-80