2025-09-15 00:00:18,0.40,0.25,14.46,100.00,1059290,27,20053,-66
2025-09-15 00:00:49,0.28,0.20,14.47,100.00,1059500,27,20405,-68
2025-09-15 00:01:19,0.00,0.00,14.49,100.00,1070566,27,20018,-65
2025-09-15 00:01:50,0.00,0.00,14.51,100.00,1069193,27,20830,-66
2025-09-15 00:02:20,0.25,0.25,14.53,100.00,1071050,27,20000,-66
2025-09-15 00:02:51,0.57,0.32,14.53,100.00,1079058,27,20014,-67
2025-09-15 00:03:21,0.00,0.00,14.50,100.00,1074526,27,20000,-66
2025-09-15 00:03:52,0.90,0.28,14.53,100.00,1072563,27,20007,-65
2025-09-15 00:04:22,0.10,0.10,14.56,100.00,1077224,27,19995,-66
2025-09-15 00:04:53,0.47,0.47,14.58,100.00,1072601,27,20015,-67
2025-09-15 00:05:23,0.65,0.20,14.61,100.00,1064095,27,20634,-68
2025-09-15 00:05:54,0.63,0.32,14.61,100.00,1065517,27,20011,-66
2025-09-15 00:06:24,0.40,0.40,14.65,100.00,1060177,27,19997,-67
2025-09-15 00:06:55,0.95,0.95,14.69,100.00,1055653,27,20520,-66
2025-09-15 00:07:25,0.00,0.00,14.70,100.00,1052619,28,20012,-64
2025-09-15 00:07:56,0.70,0.30,14.72,100.00,1053304,28,20002,-67
2025-09-15 00:08:26,0.60,0.15,14.73,100.00,1058536,27,20005,-66
2025-09-15 00:08:57,0.10,0.10,14.74,100.00,1065899,27,20005,-66
2025-09-15 00:09:27,3.10,0.70,14.73,100.00,1059657,27,20005,-67
2025-09-15 00:09:58,0.10,0.10,14.74,100.00,1058395,27,20759,-66
2025-09-15 00:10:28,1.25,0.45,14.82,100.00,1053040,28,20005,-67
2025-09-15 00:10:59,0.00,0.00,14.81,100.00,1052609,28,20017,-66
2025-09-15 00:11:29,0.00,0.00,14.79,100.00,1059768,27,20012,-65
2025-09-15 00:12:00,133.85,7.82,14.80,100.00,1052747,27,20069,-66
2025-09-15 00:12:30,0.00,0.00,14.81,100.00,1059389,27,19998,-66
2025-09-15 00:13:01,0.65,0.17,14.83,100.00,1059297,27,20009,-66
2025-09-15 00:13:32,0.00,0.00,14.82,100.00,1059881,27,20009,-65
2025-09-15 00:14:02,0.13,0.13,14.85,100.00,1066299,27,20004,-67
2025-09-15 00:14:33,0.13,0.00,14.86,100.00,1069277,27,20477,-67
2025-09-15 00:15:03,0.00,0.00,14.86,100.00,1072730,27,19999,-67
2025-09-15 00:15:34,1.15,0.22,14.85,100.00,1072998,27,19996,-66
2025-09-15 00:16:04,0.05,0.05,14.89,100.00,1073057,27,19996,-66
2025-09-15 00:16:35,0.38,0.20,14.90,100.00,1073222,27,20356,-66
2025-09-15 00:17:08,0.22,0.22,14.92,100.00,1072185,27,20014,-66
2025-09-15 00:17:38,0.00,0.00,14.90,100.00,1073125,27,20712,-67
2025-09-15 00:18:09,0.08,0.08,14.90,100.00,1072845,27,20000,-66
2025-09-15 00:18:39,0.00,0.00,14.89,100.00,1073168,27,20019,-67
2025-09-15 00:19:10,0.03,0.00,14.89,100.00,1072478,27,19999,-67
2025-09-15 00:19:40,0.03,0.03,14.91,100.00,1073059,27,20012,-67
2025-09-15 00:20:11,0.00,0.00,14.91,100.00,1072249,27,20015,-66
2025-09-15 00:20:41,0.00,0.00,14.89,100.00,1072717,27,20003,-66
2025-09-15 00:21:12,0.00,0.00,14.86,100.00,1075620,27,20000,-66
2025-09-15 00:21:42,0.63,0.30,14.88,100.00,1079695,27,19995,-67
2025-09-15 00:22:13,0.93,0.85,14.93,100.00,1073031,27,20052,-66
2025-09-15 00:22:43,0.10,0.10,14.92,100.00,1066404,27,20000,-66
2025-09-15 00:23:13,0.15,0.15,14.90,100.00,1066309,27,19997,-66
2025-09-15 00:23:44,0.00,0.00,14.94,100.00,1071797,27,20709,-65
2025-09-15 00:24:14,0.28,0.13,14.98,100.00,1079500,27,20007,-67
2025-09-15 00:24:45,0.73,0.10,15.01,100.00,1083806,27,19999,-66
2025-09-15 00:25:15,0.35,0.35,15.03,100.00,1086206,27,20081,-67
2025-09-15 00:25:46,0.10,0.10,15.04,100.00,1080028,27,20090,-67
2025-09-15 00:26:16,0.00,0.00,15.02,100.00,1079594,27,20014,-66
2025-09-15 00:26:47,0.32,0.32,15.01,100.00,1090798,27,19997,-66
2025-09-15 00:27:17,0.00,0.00,15.03,100.00,1086434,27,20002,-66
2025-09-15 00:27:48,0.00,0.00,15.03,100.00,1086583,27,20034,-64
2025-09-15 00:28:18,0.00,0.00,15.04,100.00,1087252,27,20009,-67
2025-09-15 00:28:49,0.10,0.10,15.03,100.00,1093533,26,19997,-67
2025-09-15 00:29:19,0.20,0.20,15.04,100.00,1100392,26,20012,-66
2025-09-15 00:29:50,0.03,0.00,15.07,100.00,1079272,27,19999,-65
2025-09-15 00:30:20,0.17,0.10,15.08,100.00,1074890,27,20008,-68
2025-09-15 00:30:51,0.52,0.38,15.09,100.00,1059447,27,20005,-67
2025-09-15 00:31:21,0.10,0.10,15.08,100.00,1063962,27,20061,-67
2025-09-15 00:31:52,0.00,0.00,15.07,100.00,1066343,27,20225,-67
2025-09-15 00:32:22,0.00,0.00,15.06,100.00,1062956,27,20679,-68
2025-09-15 00:32:53,117.43,9.32,15.07,100.00,1063034,27,20004,-66
2025-09-15 00:33:23,0.10,0.10,15.12,100.00,1066070,27,20433,-68
2025-09-15 00:33:54,0.00,0.00,15.08,100.00,1066113,27,20000,-66
2025-09-15 00:34:24,0.00,0.00,15.10,100.00,1072865,27,20003,-67
2025-09-15 00:34:55,0.20,0.20,15.10,100.00,1073034,27,20003,-67
2025-09-15 00:35:25,0.28,0.25,15.14,100.00,1072955,27,20000,-66
2025-09-15 00:35:56,0.22,0.22,15.19,100.00,1072305,27,20019,-66
2025-09-15 00:36:26,0.20,0.00,15.20,100.00,1066640,27,20044,-67
2025-09-15 00:36:57,0.00,0.00,15.19,100.00,1066195,27,20000,-66
2025-09-15 00:37:27,3.88,0.35,15.20,100.00,1076155,27,20072,-67
2025-09-15 00:37:58,0.00,0.00,15.21,100.00,1086621,27,20017,-66
2025-09-15 00:38:28,0.00,0.00,15.23,100.00,1086691,27,20541,-66
2025-09-15 00:38:59,2.40,0.20,15.24,100.00,1086492,27,20053,-66
2025-09-15 00:39:29,0.10,0.10,15.27,100.00,1079873,27,20934,-67
2025-09-15 00:40:00,0.05,0.05,15.26,100.00,1078549,27,19999,-68
2025-09-15 00:40:30,0.00,0.00,15.26,100.00,1079596,27,20462,-67
2025-09-15 00:41:01,0.00,0.00,15.26,100.00,1079617,27,19998,-67
2025-09-15 00:41:31,0.00,0.00,15.26,100.00,1086502,27,20010,-67
2025-09-15 00:42:01,0.10,0.10,15.28,100.00,1079884,27,19995,-67
2025-09-15 00:42:32,0.10,0.10,15.26,100.00,1079548,27,19999,-67
2025-09-15 00:43:02,0.00,0.00,15.30,100.00,1079733,27,20007,-69
2025-09-15 00:43:33,0.00,0.00,15.30,100.00,1079814,27,20002,-66
2025-09-15 00:44:03,0.00,0.00,15.31,100.00,1087040,27,20002,-68
2025-09-15 00:44:34,0.00,0.00,15.29,100.00,1073055,27,20087,-67
2025-09-15 00:45:04,0.10,0.10,15.33,100.00,1080480,27,19999,-67
2025-09-15 00:45:35,0.43,0.40,15.34,100.00,1086860,27,20017,-67
2025-09-15 00:46:05,0.00,0.00,15.38,100.00,1083292,27,20005,-66
2025-09-15 00:46:36,0.00,0.00,15.36,100.00,1086580,27,20013,-68
2025-09-15 00:47:06,0.00,0.00,15.37,100.00,1079719,27,19999,-66
2025-09-15 00:47:37,0.00,0.00,15.35,100.00,1077642,27,19999,-64
2025-09-15 00:48:07,0.28,0.25,15.36,100.00,1072944,27,19999,-67
2025-09-15 00:48:38,0.00,0.00,15.35,100.00,1073032,27,20067,-67
2025-09-15 00:49:08,0.60,0.22,15.35,100.00,1066360,27,20011,-67
2025-09-15 00:49:39,0.38,0.20,15.42,100.00,1072646,27,20004,-66
2025-09-15 00:50:09,0.10,0.10,15.42,100.00,1072156,27,20014,-68
2025-09-15 00:50:40,0.00,0.00,15.41,100.00,1073348,27,20056,-68
2025-09-15 00:51:10,0.00,0.00,15.40,100.00,1072528,27,20468,-66
2025-09-15 00:51:41,0.45,0.08,15.32,100.00,1066463,27,20417,-67
2025-09-15 00:52:11,0.20,0.20,15.40,100.00,1065959,27,20013,-67
2025-09-15 00:52:42,0.10,0.10,15.41,100.00,1059427,27,20009,-67
2025-09-15 00:53:12,0.50,0.50,15.45,100.00,1066021,27,20012,-67
2025-09-15 00:53:43,0.30,0.30,15.45,100.00,1066096,27,19996,-69
2025-09-15 00:54:13,0.55,0.25,15.44,100.00,1066231,27,20056,-66
2025-09-15 00:54:44,0.00,0.00,15.43,100.00,1079411,27,20219,-67
2025-09-15 00:55:14,0.00,0.00,15.44,100.00,1079654,27,19999,-69
2025-09-15 00:55:45,728.97,78.68,15.41,100.00,1079474,27,20725,-68
2025-09-15 00:56:15,1964.97,155.75,15.41,100.00,1086573,27,19995,-67
2025-09-15 00:56:46,0.00,0.00,15.38,100.00,1086274,27,19994,-66
2025-09-15 00:57:16,0.25,0.20,15.38,100.00,1086599,27,20534,-64
2025-09-15 00:57:47,0.00,0.00,15.39,100.00,1086814,27,20082,-65
2025-09-15 00:58:17,0.73,0.20,15.41,100.00,1079528,27,19999,-65
2025-09-15 00:58:48,0.00,0.00,15.41,100.00,1072830,27,20000,-66
2025-09-15 00:59:18,1.48,0.68,15.44,100.00,1072669,27,20083,-67
2025-09-15 00:59:49,0.00,0.00,15.42,100.00,1072346,27,20011,-67
2025-09-15 01:00:19,0.00,0.00,15.40,100.00,1073007,27,20306,-67
2025-09-15 01:00:50,0.85,0.08,15.36,100.00,1079486,27,20576,-70
2025-09-15 01:01:20,0.00,0.00,15.36,100.00,1079679,27,20523,-67
2025-09-15 01:01:53,0.15,0.15,15.35,100.00,1086972,27,20616,-68
2025-09-15 01:02:23,0.05,0.05,15.36,100.00,1093861,27,20828,-66
2025-09-15 01:02:54,0.00,0.00,15.35,100.00,1092994,27,20002,-66
2025-09-15 01:03:24,0.00,0.00,15.35,100.00,1085967,27,20051,-67
2025-09-15 01:03:55,0.22,0.22,15.38,100.00,1086520,27,20002,-67
2025-09-15 01:04:25,0.38,0.38,15.36,100.00,1072277,27,20032,-67
2025-09-15 01:04:56,0.30,0.30,15.38,100.00,1072680,27,20691,-68
2025-09-15 01:05:26,0.00,0.00,15.39,100.00,1072143,27,20004,-67
2025-09-15 01:05:57,0.08,0.08,15.41,100.00,1058987,27,20005,-66
2025-09-15 01:06:27,0.63,0.63,15.43,100.00,1052662,27,20013,-67
2025-09-15 01:06:58,4.88,0.52,15.45,100.00,1058067,27,20050,-66
2025-09-15 01:07:28,2.05,0.45,15.47,100.00,1059186,27,20069,-67
2025-09-15 01:07:59,0.10,0.05,15.48,100.00,1066338,27,20104,-66
2025-09-15 01:08:29,0.25,0.25,15.53,100.00,1072634,27,20035,-68
2025-09-15 01:09:00,0.10,0.10,15.53,100.00,1072778,27,19999,-68
2025-09-15 01:09:30,0.30,0.20,15.51,100.00,1072909,27,21004,-66
2025-09-15 01:10:01,0.15,0.10,15.52,100.00,1071988,27,20008,-67
2025-09-15 01:10:31,0.17,0.17,15.51,100.00,1072833,27,20151,-68
2025-09-15 01:11:01,0.00,0.00,15.48,100.00,1072638,27,20011,-67
2025-09-15 01:11:32,0.00,0.00,15.50,100.00,1072907,27,20011,-67
2025-09-15 01:12:03,0.22,0.15,15.46,100.00,1073128,27,20011,-67
2025-09-15 01:12:33,0.00,0.00,15.48,100.00,1072726,27,20000,-67
2025-09-15 01:13:04,0.00,0.00,15.45,100.00,1072843,27,20077,-67
2025-09-15 01:13:34,0.00,0.00,15.41,100.00,1059477,27,20970,-67
2025-09-15 01:14:05,0.10,0.10,15.38,100.00,1059343,27,19997,-67
2025-09-15 01:14:35,0.80,0.15,15.42,100.00,1059850,27,20041,-67
2025-09-15 01:15:06,1.40,0.50,15.41,100.00,1059209,27,20722,-65
2025-09-15 01:15:36,0.10,0.10,15.39,100.00,1058371,27,20154,-66
2025-09-15 01:16:07,0.50,0.20,15.41,100.00,1059471,27,20380,-65
2025-09-15 01:16:37,0.75,0.32,15.44,100.00,1062187,27,20016,-66
2025-09-15 01:17:08,0.00,0.00,15.43,100.00,1052456,28,20009,-66
2025-09-15 01:17:38,0.00,0.00,15.44,100.00,1052598,28,20470,-66
2025-09-15 01:18:09,0.20,0.15,15.41,100.00,1052951,28,20002,-67
2025-09-15 01:18:39,0.00,0.00,15.45,100.00,1052575,28,20064,-67
2025-09-15 01:19:10,2.50,0.43,15.48,100.00,1052503,28,20605,-66
2025-09-15 01:19:40,0.17,0.17,15.47,100.00,1045966,28,20002,-66
2025-09-15 01:20:10,1.52,0.15,15.47,100.00,1045670,28,20011,-67
2025-09-15 01:20:41,0.28,0.10,15.46,100.00,1052641,28,20006,-66
2025-09-15 01:21:11,0.00,0.00,15.46,100.00,1052870,28,20013,-67
2025-09-15 01:21:42,0.15,0.15,15.47,100.00,1052738,28,20013,-67
2025-09-15 01:22:12,1.35,0.73,15.47,100.00,1052669,28,20005,-66
2025-09-15 01:22:43,0.00,0.00,15.47,100.00,1053198,28,20024,-66
2025-09-15 01:23:18,0.08,0.08,15.48,100.00,1052741,28,20077,-66
2025-09-15 01:23:48,0.10,0.10,15.45,100.00,1052546,27,20020,-66
2025-09-15 01:24:19,0.20,0.17,15.45,100.00,1039811,28,20132,-66
2025-09-15 01:24:49,0.00,0.00,15.49,100.00,1033550,28,20015,-66
2025-09-15 01:25:20,0.00,0.00,15.49,100.00,1033678,28,20015,-67
2025-09-15 01:25:50,0.00,0.00,15.48,100.00,1026949,28,20013,-68
2025-09-15 01:26:21,0.25,0.25,15.48,100.00,1046433,28,20056,-65
2025-09-15 01:26:51,0.00,0.00,15.50,100.00,1052892,28,20002,-67
2025-09-15 01:27:22,0.00,0.00,15.49,100.00,1052651,28,20001,-66
2025-09-15 01:27:52,0.00,0.00,15.49,100.00,1046172,28,20018,-66
2025-09-15 01:28:23,0.45,0.35,15.48,100.00,1046460,28,20559,-67
2025-09-15 01:28:53,0.10,0.10,15.52,100.00,1046081,28,20039,-67
2025-09-15 01:29:24,0.40,0.13,15.50,100.00,1039639,28,20026,-67
2025-09-15 01:29:54,0.55,0.55,15.52,100.00,1039160,28,20059,-67
2025-09-15 01:30:25,0.00,0.00,15.51,100.00,1039678,28,20096,-67
2025-09-15 01:30:55,0.13,0.13,15.49,100.00,1039869,28,19999,-68
2025-09-15 01:31:25,0.00,0.00,15.51,100.00,1040041,28,20007,-68
2025-09-15 01:31:56,0.60,0.50,15.53,100.00,1046017,28,20002,-69
2025-09-15 01:32:27,0.00,0.00,15.52,100.00,1040056,28,20516,-66
2025-09-15 01:32:57,0.00,0.00,15.52,100.00,1046115,28,20046,-65
2025-09-15 01:33:28,0.00,0.00,15.52,100.00,1040158,28,20305,-68
2025-09-15 01:34:00,1.85,0.20,15.53,100.00,1033246,28,20473,-67
2025-09-15 01:34:30,0.00,0.00,15.52,100.00,1039879,28,20007,-67
2025-09-15 01:35:01,0.82,0.50,15.54,100.00,1040004,28,20003,-69
2025-09-15 01:35:31,0.00,0.00,15.53,100.00,1040494,28,20519,-67
2025-09-15 01:36:02,0.00,0.00,15.53,100.00,1039308,28,20014,-67
2025-09-15 01:36:32,0.00,0.00,15.53,100.00,1040272,28,20046,-68
2025-09-15 01:37:03,0.10,0.00,15.54,100.00,1039955,28,20010,-67
2025-09-15 01:37:33,0.60,0.40,15.54,100.00,1045842,28,20003,-66
2025-09-15 01:38:04,0.20,0.20,15.53,100.00,1052871,28,20423,-66
2025-09-15 01:38:34,0.63,0.52,15.56,100.00,1052626,28,20061,-68
2025-09-15 01:39:05,0.00,0.00,15.53,100.00,1046112,28,20042,-66
2025-09-15 01:39:35,0.00,0.00,15.57,100.00,1033341,28,20015,-66
2025-09-15 01:40:06,0.35,0.10,15.57,100.00,1038839,28,21005,-67
2025-09-15 01:40:36,0.00,0.00,15.56,100.00,1039879,28,20003,-67
2025-09-15 01:41:07,0.70,0.20,15.57,100.00,1045824,28,20590,-67
2025-09-15 01:41:37,0.00,0.00,15.56,100.00,1046276,28,20006,-67
2025-09-15 01:42:08,0.00,0.00,15.57,100.00,1045947,28,20007,-68
2025-09-15 01:42:38,0.68,0.40,15.57,100.00,1046115,28,20057,-67
2025-09-15 01:43:09,0.20,0.20,15.59,100.00,1041351,28,20118,-66
2025-09-15 01:43:39,0.30,0.30,15.59,100.00,1045349,28,20536,-67
2025-09-15 01:44:10,0.00,0.00,15.57,100.00,1040476,28,20020,-67
2025-09-15 01:44:41,0.00,0.00,15.56,100.00,1047021,28,20007,-67
2025-09-15 01:45:12,0.00,0.00,15.57,100.00,1049054,28,20013,-67
2025-09-15 01:45:42,0.08,0.08,15.54,100.00,1062157,27,20008,-67
2025-09-15 01:46:13,0.00,0.00,15.55,100.00,1063206,27,20449,-67
2025-09-15 01:46:43,0.10,0.10,15.55,100.00,1059478,27,20005,-67
2025-09-15 01:47:14,0.00,0.00,15.56,100.00,1060401,27,20004,-67
2025-09-15 01:47:44,0.13,0.13,15.53,100.00,1056062,27,19997,-68
2025-09-15 01:48:15,0.00,0.00,15.57,100.00,1060236,27,19997,-66
2025-09-15 01:48:45,0.32,0.32,15.58,100.00,1059948,27,20005,-67
2025-09-15 01:49:16,0.32,0.22,15.58,100.00,1059622,27,20080,-67
2025-09-15 01:49:46,1.23,0.70,15.60,100.00,1059341,27,21130,-67
2025-09-15 01:50:17,0.00,0.00,15.61,100.00,1053166,28,20017,-67
2025-09-15 01:50:47,0.17,0.17,15.59,100.00,1053505,28,20124,-67
2025-09-15 01:51:18,2.03,0.45,15.57,100.00,1060094,27,20019,-68
2025-09-15 01:51:48,4.63,1.15,15.56,100.00,1060039,27,20689,-66
2025-09-15 01:52:19,3.03,1.00,15.55,100.00,1060215,27,20780,-67
2025-09-15 01:52:49,0.00,0.00,15.54,100.00,1066102,27,20460,-66
2025-09-15 01:53:20,0.22,0.22,15.59,100.00,1060109,27,20012,-67
2025-09-15 01:53:50,0.15,0.15,15.59,100.00,1073054,27,20146,-67
2025-09-15 01:54:20,0.30,0.30,15.59,100.00,1076765,27,20011,-68
2025-09-15 01:54:51,0.45,0.45,15.57,100.00,1066311,27,20664,-67
2025-09-15 01:55:21,0.00,0.00,15.57,100.00,1071253,27,20012,-67
2025-09-15 01:55:52,0.00,0.00,15.56,100.00,1069674,27,20452,-66
2025-09-15 01:56:22,0.08,0.08,15.56,100.00,1066719,27,19997,-67
2025-09-15 01:56:53,0.00,0.00,15.57,100.00,1073616,27,20570,-68
2025-09-15 01:57:23,0.15,0.10,15.58,100.00,1073393,27,20003,-67
2025-09-15 01:57:54,0.10,0.10,15.59,100.00,1073417,27,19995,-67
2025-09-15 01:58:24,0.00,0.00,15.59,100.00,1080167,27,20462,-67
2025-09-15 01:58:55,0.00,0.00,15.57,100.00,1073151,27,19999,-67
2025-09-15 01:59:25,0.90,0.40,15.58,100.00,1073423,27,20031,-68
2025-09-15 01:59:56,0.03,0.03,15.61,100.00,1071990,27,20014,-69
2025-09-15 02:00:27,0.00,0.00,15.58,100.00,1066801,27,20372,-68
2025-09-15 02:00:57,0.00,0.00,15.60,100.00,1066240,27,20084,-67
2025-09-15 02:01:28,0.20,0.15,15.60,100.00,1060063,27,20012,-67
2025-09-15 02:01:58,0.13,0.13,15.60,100.00,1059201,27,20047,-66
2025-09-15 02:02:29,0.00,0.00,15.60,100.00,1047223,28,20523,-67
2025-09-15 02:02:59,0.10,0.10,15.60,100.00,1046424,28,20022,-65
2025-09-15 02:03:30,0.00,0.00,15.58,100.00,1052854,28,20063,-67
2025-09-15 02:04:00,0.00,0.00,15.55,100.00,1052912,28,19997,-67
2025-09-15 02:04:30,0.05,0.00,15.54,100.00,1066553,27,20023,-66
2025-09-15 02:05:01,0.00,0.00,15.54,100.00,1066466,27,20008,-68
2025-09-15 02:05:32,1.05,0.50,15.55,100.00,1066275,27,19996,-67
2025-09-15 02:06:02,0.00,0.00,15.55,100.00,1059517,27,20001,-69
2025-09-15 02:06:33,0.60,0.43,15.56,100.00,1053780,27,20447,-66
2025-09-15 02:07:03,0.10,0.10,15.56,100.00,1059079,27,20005,-67
2025-09-15 02:07:36,0.00,0.00,15.57,100.00,1059911,27,20556,-67
2025-09-15 02:08:07,1.00,0.30,15.57,100.00,1066824,27,19996,-66
2025-09-15 02:08:37,0.00,0.00,15.52,100.00,1066725,27,20005,-69
2025-09-15 02:09:08,0.65,0.63,15.54,100.00,1066981,27,20012,-66
2025-09-15 02:09:39,0.10,0.10,15.52,100.00,1066386,27,20000,-67
2025-09-15 02:10:09,0.73,0.40,15.54,100.00,1065828,27,20113,-66
2025-09-15 02:10:39,1.60,1.15,15.51,100.00,1067029,27,20798,-67
2025-09-15 02:11:10,0.00,0.00,15.52,100.00,1066745,27,19996,-66
2025-09-15 02:11:40,0.30,0.13,15.51,100.00,1067006,27,19996,-66
2025-09-15 02:12:11,0.00,0.00,15.54,100.00,1065915,27,20614,-67
2025-09-15 02:12:41,0.08,0.00,15.53,100.00,1060218,27,20001,-67
2025-09-15 02:13:12,0.35,0.35,15.53,100.00,1053864,28,19998,-67
2025-09-15 02:13:42,5.57,3.20,15.53,100.00,1053267,28,20005,-68
2025-09-15 02:14:13,0.00,0.00,15.55,100.00,1047479,28,20002,-67
2025-09-15 02:14:43,0.10,0.10,15.55,100.00,1053346,27,20457,-66
2025-09-15 02:15:14,0.10,0.10,15.54,100.00,1060333,27,19997,-67
2025-09-15 02:15:44,0.20,0.10,15.56,100.00,1060174,27,20065,-66
2025-09-15 02:16:15,5.03,0.35,15.54,100.00,1067181,27,20858,-67
2025-09-15 02:16:45,0.30,0.25,15.55,100.00,1066960,27,20004,-67
2025-09-15 02:17:16,0.00,0.00,15.57,100.00,1066914,27,20064,-66
2025-09-15 02:17:46,5.95,1.05,15.56,100.00,1054643,27,20011,-67
2025-09-15 02:18:16,0.20,0.20,15.56,100.00,1053333,28,19998,-66
2025-09-15 02:18:47,0.10,0.10,15.55,100.00,1053999,28,20020,-67
2025-09-15 02:19:17,0.00,0.00,15.57,100.00,1053297,27,20009,-69
2025-09-15 02:19:48,0.20,0.15,15.57,100.00,1059686,27,20568,-67
2025-09-15 02:20:18,0.10,0.10,15.57,100.00,1053299,27,20006,-66
2025-09-15 02:20:49,0.65,0.65,15.57,100.00,1060463,27,20005,-67
2025-09-15 02:21:19,0.00,0.00,15.55,100.00,1060601,27,20454,-66
2025-09-15 02:21:50,0.30,0.30,15.57,100.00,1053271,27,20059,-67
2025-09-15 02:22:20,0.20,0.10,15.59,100.00,1059968,27,20058,-66
2025-09-15 02:22:51,0.00,0.00,15.57,100.00,1053518,28,20382,-67
2025-09-15 02:23:21,0.57,0.05,15.46,100.00,1053994,28,20002,-67
2025-09-15 02:23:51,0.00,0.00,15.60,100.00,1053201,28,19998,-66
2025-09-15 02:24:22,0.00,0.00,15.59,100.00,1053790,28,20358,-68
2025-09-15 02:24:53,0.10,0.10,15.59,100.00,1053630,28,20001,-66
2025-09-15 02:25:23,0.00,0.00,15.59,100.00,1053522,27,20922,-67
2025-09-15 02:25:54,0.13,0.13,15.59,100.00,1067525,27,20564,-67
2025-09-15 02:26:24,0.15,0.15,15.60,100.00,1073143,27,19996,-66
2025-09-15 02:26:55,0.10,0.05,15.62,100.00,1073892,27,20007,-67
2025-09-15 02:27:25,0.30,0.30,15.62,100.00,1073329,27,20511,-66
2025-09-15 02:27:56,0.00,0.00,15.61,100.00,1060208,27,20047,-66
2025-09-15 02:28:26,0.32,0.20,15.61,100.00,1060652,27,20023,-67
2025-09-15 02:28:56,0.00,0.00,15.61,100.00,1059622,27,20013,-66
2025-09-15 02:29:27,0.85,0.17,15.62,100.00,1060445,27,20728,-66
2025-09-15 02:29:57,0.00,0.00,15.62,100.00,1063281,27,20027,-66
2025-09-15 02:30:28,0.00,0.00,15.60,100.00,1066854,27,20001,-67
2025-09-15 02:30:58,0.00,0.00,15.60,100.00,1067876,27,20495,-68
2025-09-15 02:31:29,0.80,0.52,15.64,100.00,1067883,27,19997,-67
2025-09-15 02:31:59,0.00,0.00,15.66,100.00,1066054,27,20019,-66
2025-09-15 02:32:30,0.00,0.00,15.64,100.00,1067078,27,20047,-67
2025-09-15 02:33:00,0.20,0.20,15.66,100.00,1066997,27,20007,-67
2025-09-15 02:33:31,0.00,0.00,15.66,100.00,1067272,27,20008,-67
2025-09-15 02:34:01,0.00,0.00,15.65,100.00,1061371,27,20002,-67
2025-09-15 02:34:32,0.03,0.03,15.66,100.00,1067463,27,19997,-67
2025-09-15 02:35:02,0.00,0.00,15.64,100.00,1074118,27,20004,-69
2025-09-15 02:35:33,0.93,0.50,15.66,100.00,1087789,27,20042,-67
2025-09-15 02:36:04,0.00,0.00,15.67,100.00,1086827,27,20084,-66
2025-09-15 02:36:34,0.00,0.00,15.66,100.00,1080504,27,20030,-67
2025-09-15 02:37:05,0.40,0.28,15.69,100.00,1080665,27,19999,-67
2025-09-15 02:37:35,0.08,0.08,15.70,100.00,1083942,27,20463,-67
2025-09-15 02:38:05,0.28,0.28,15.67,100.00,1087776,27,20013,-66
2025-09-15 02:38:36,0.45,0.25,15.68,100.00,1087203,27,19995,-67
2025-09-15 02:39:06,0.00,0.00,15.70,100.00,1080038,27,20007,-66
2025-09-15 02:39:37,0.20,0.20,15.69,100.00,1073443,27,20000,-66
2025-09-15 02:40:07,0.00,0.00,15.69,100.00,1078364,27,20657,-66
2025-09-15 02:40:38,0.00,0.00,15.69,100.00,1073299,27,20007,-67
2025-09-15 02:41:08,1.90,0.15,15.67,100.00,1079793,27,20006,-67
2025-09-15 02:41:39,0.43,0.10,15.73,100.00,1080404,27,20653,-67
2025-09-15 02:42:10,0.00,0.00,15.71,100.00,1080568,27,20044,-66
2025-09-15 02:42:40,0.00,0.00,15.72,100.00,1075901,27,19999,-67
2025-09-15 02:43:11,0.00,0.00,15.73,100.00,1073554,27,20011,-67
2025-09-15 02:43:41,0.17,0.17,15.74,100.00,1072630,27,20035,-67
2025-09-15 02:44:12,0.10,0.05,15.75,100.00,1074817,27,19995,-66
2025-09-15 02:44:42,0.70,0.13,15.76,100.00,1080357,27,19995,-67
2025-09-15 02:45:13,0.00,0.00,15.81,100.00,1073670,27,20861,-67
2025-09-15 02:45:43,0.00,0.00,15.79,100.00,1066790,27,20006,-67
2025-09-15 02:46:14,0.10,0.00,15.79,100.00,1066448,27,20120,-67
2025-09-15 02:46:44,0.63,0.57,15.77,100.00,1066839,27,20007,-68
2025-09-15 02:47:14,0.20,0.20,15.78,100.00,1067136,27,20468,-67
2025-09-15 02:47:45,0.00,0.00,15.78,100.00,1066255,27,20000,-67
2025-09-15 02:48:15,0.00,0.00,15.77,100.00,1067148,27,19996,-67
2025-09-15 02:48:46,0.95,0.95,15.77,100.00,1066844,27,20472,-67
2025-09-15 02:49:16,0.20,0.10,15.75,100.00,1073327,27,19999,-65
2025-09-15 02:49:47,0.10,0.10,15.77,100.00,1065970,27,20008,-66
2025-09-15 02:50:17,0.00,0.00,15.73,100.00,1066940,27,20073,-67
2025-09-15 02:50:48,0.00,0.00,15.77,100.00,1066980,27,19993,-67
2025-09-15 02:51:18,0.00,0.00,15.77,100.00,1066400,27,20019,-68
2025-09-15 02:51:49,0.00,0.00,15.79,100.00,1073566,27,19996,-67
2025-09-15 02:52:19,0.00,0.00,15.77,100.00,1067074,27,20059,-67
2025-09-15 02:52:49,0.00,0.00,15.76,100.00,1073570,27,20006,-66
2025-09-15 02:53:20,0.00,0.00,15.74,100.00,1073506,27,20731,-67
2025-09-15 02:53:50,0.63,0.57,15.65,100.00,1067072,27,20000,-68
2025-09-15 02:54:21,0.20,0.17,15.76,100.00,1066334,27,20000,-66
2025-09-15 02:54:51,0.10,0.10,15.77,100.00,1053596,28,20062,-67
2025-09-15 02:55:22,0.52,0.15,15.78,100.00,1053623,28,20006,-68
2025-09-15 02:55:52,0.00,0.00,15.78,100.00,1053084,27,20002,-68
2025-09-15 02:56:23,1.65,0.32,15.80,100.00,1059717,27,20017,-67
2025-09-15 02:56:53,0.00,0.00,15.79,100.00,1060824,27,20016,-66
2025-09-15 02:57:24,0.00,0.00,15.74,100.00,1060129,27,19993,-67
2025-09-15 02:57:54,4.90,0.20,15.81,100.00,1060325,27,20012,-69
2025-09-15 02:58:25,0.00,0.00,15.80,100.00,1059733,27,19997,-67
2025-09-15 02:58:55,0.00,0.00,15.79,100.00,1066976,27,20859,-67
2025-09-15 02:59:25,0.10,0.10,15.77,100.00,1066513,27,19993,-66
2025-09-15 02:59:56,0.00,0.00,15.78,100.00,1066995,27,20019,-67
2025-09-15 03:00:26,0.00,0.00,15.79,100.00,1060150,27,20314,-66
2025-09-15 03:00:57,0.05,0.05,15.77,100.00,1060195,27,20016,-67
2025-09-15 03:01:27,0.08,0.00,15.77,100.00,1060164,27,19993,-67
2025-09-15 03:01:58,0.00,0.00,15.77,100.00,1059970,27,20735,-67
2025-09-15 03:02:28,0.00,0.00,15.76,100.00,1060191,27,19997,-67
2025-09-15 03:02:59,0.00,0.00,15.77,100.00,1053511,28,20575,-66
2025-09-15 03:03:29,0.22,0.22,15.77,100.00,1053159,27,20013,-66
2025-09-15 03:04:03,0.00,0.00,15.77,100.00,1052876,28,20075,-66
2025-09-15 03:04:33,0.00,0.00,15.75,100.00,1053601,27,20748,-67
2025-09-15 03:05:04,0.00,0.00,15.73,100.00,1053152,28,20006,-66
2025-09-15 03:05:34,0.00,0.00,15.73,100.00,1052974,28,20099,-65
2025-09-15 03:06:05,0.00,0.00,15.73,100.00,1053059,28,20006,-66
2025-09-15 03:06:35,0.10,0.10,15.72,100.00,1053192,28,20659,-66
2025-09-15 03:07:06,0.00,0.00,15.71,100.00,1052821,28,20071,-66
2025-09-15 03:07:36,0.00,0.00,15.74,100.00,1056345,27,19998,-68
2025-09-15 03:08:07,1.40,0.22,15.74,100.00,1059532,27,20134,-67
2025-09-15 03:08:37,0.00,0.00,15.78,100.00,1060025,27,20054,-68
2025-09-15 03:09:08,0.05,0.05,15.76,100.00,1066846,27,20532,-67
2025-09-15 03:09:38,0.08,0.08,15.76,100.00,1066437,27,19996,-67
2025-09-15 03:10:09,0.20,0.20,15.78,100.00,1072388,27,20472,-66
2025-09-15 03:10:39,0.00,0.00,15.77,100.00,1073488,27,20477,-66
2025-09-15 03:11:10,0.00,0.00,15.66,100.00,1066830,27,20431,-66
2025-09-15 03:11:40,0.00,0.00,15.75,100.00,1059476,27,20012,-67
2025-09-15 03:12:11,0.00,0.00,15.73,100.00,1060289,27,20085,-67
2025-09-15 03:12:41,0.00,0.00,15.70,100.00,1067114,27,20008,-67
2025-09-15 03:13:12,0.00,0.00,15.71,100.00,1080601,27,19995,-66
2025-09-15 03:13:42,0.00,0.00,15.71,100.00,1087099,27,20001,-67
2025-09-15 03:14:13,0.00,0.00,15.70,100.00,1087206,27,20005,-67
2025-09-15 03:14:43,0.00,0.00,15.68,100.00,1080373,27,20230,-66
2025-09-15 03:15:14,0.00,0.00,15.66,100.00,1080081,27,19999,-68
2025-09-15 03:15:44,0.00,0.00,15.66,100.00,1080565,27,20078,-67
2025-09-15 03:16:15,0.00,0.00,15.68,100.00,1080307,27,19995,-66
2025-09-15 03:16:45,0.98,0.52,15.71,100.00,1087594,27,20598,-67
2025-09-15 03:17:16,0.65,0.30,15.71,100.00,1094678,26,19998,-69
2025-09-15 03:17:46,0.00,0.00,15.71,100.00,1094334,27,20008,-67
2025-09-15 03:18:17,0.00,0.00,15.71,100.00,1087440,27,20454,-67
2025-09-15 03:18:47,0.00,0.00,15.71,100.00,1087238,27,20010,-66
2025-09-15 03:19:18,0.00,0.00,15.69,100.00,1087313,27,20912,-67
2025-09-15 03:19:48,1.75,0.20,15.66,100.00,1093885,27,20052,-67
2025-09-15 03:20:19,0.00,0.00,15.64,100.00,1096873,26,20010,-67
2025-09-15 03:20:49,0.00,0.00,15.63,100.00,1087648,27,19994,-67
2025-09-15 03:21:20,0.00,0.00,15.62,100.00,1084074,27,20515,-67
2025-09-15 03:21:50,0.00,0.00,15.59,100.00,1073912,27,19996,-68
2025-09-15 03:22:21,0.28,0.10,15.60,100.00,1073114,27,20627,-66
2025-09-15 03:22:51,0.00,0.00,15.58,100.00,1073605,27,20024,-67
2025-09-15 03:23:22,0.22,0.20,15.59,100.00,1066928,27,19996,-66
2025-09-15 03:23:52,0.00,0.00,15.56,100.00,1069222,27,20365,-67
2025-09-15 03:24:23,32.67,1.13,15.56,100.00,1066626,27,20063,-67
2025-09-15 03:24:53,344.10,37.03,15.58,100.00,1066374,27,20011,-66
2025-09-15 03:25:23,0.00,0.00,15.55,100.00,1066506,27,20004,-67
2025-09-15 03:25:54,0.00,0.00,15.52,100.00,1066156,27,20012,-67
2025-09-15 03:26:24,0.05,0.05,15.53,100.00,1066425,27,20008,-67
2025-09-15 03:26:55,0.10,0.10,15.50,100.00,1059919,27,20759,-69
2025-09-15 03:27:25,0.00,0.00,15.50,100.00,1059331,27,20080,-67
2025-09-15 03:27:56,0.00,0.00,15.48,100.00,1053534,27,20405,-67
2025-09-15 03:28:27,0.00,0.00,15.48,100.00,1059463,27,20069,-67
2025-09-15 03:28:57,0.00,0.00,15.45,100.00,1066479,27,20016,-67
2025-09-15 03:29:28,1.48,0.32,15.47,100.00,1066194,27,20007,-67
2025-09-15 03:29:58,0.00,0.00,15.45,100.00,1065711,27,20019,-68
2025-09-15 03:30:28,0.00,0.00,15.45,100.00,1066336,27,21076,-67
2025-09-15 03:30:59,0.10,0.10,15.46,100.00,1066157,27,20005,-68
2025-09-15 03:31:29,0.00,0.00,15.50,100.00,1066876,27,20080,-67
2025-09-15 03:32:00,0.00,0.00,15.47,100.00,1066075,27,20011,-67
2025-09-15 03:32:30,0.00,0.00,15.44,100.00,1067201,27,20028,-68
2025-09-15 03:33:01,0.20,0.20,15.44,100.00,1065922,27,20019,-67
2025-09-15 03:33:31,0.00,0.00,15.45,100.00,1066854,27,20449,-66
2025-09-15 03:34:05,0.00,0.00,15.42,100.00,1066280,27,20364,-65
2025-09-15 03:34:36,0.20,0.20,15.44,100.00,1067155,27,20001,-68
2025-09-15 03:35:06,0.00,0.00,15.40,100.00,1087058,27,19998,-67
2025-09-15 03:35:37,0.00,0.00,15.40,100.00,1078661,27,20011,-66
2025-09-15 03:36:07,0.00,0.00,15.39,100.00,1081150,27,20000,-67
2025-09-15 03:36:38,0.00,0.00,15.37,100.00,1086687,27,19998,-67
2025-09-15 03:37:08,0.00,0.00,15.36,100.00,1080204,27,20003,-67
2025-09-15 03:37:39,0.00,0.00,15.34,100.00,1079762,27,20550,-67
2025-09-15 03:38:09,0.00,0.00,15.31,100.00,1086962,27,20002,-66
2025-09-15 03:38:40,0.00,0.00,15.31,100.00,1079926,27,20016,-66
2025-09-15 03:39:10,0.00,0.00,15.34,100.00,1080013,27,20011,-67
2025-09-15 03:39:41,0.00,0.00,15.31,100.00,1079867,27,20014,-66
2025-09-15 03:40:11,0.00,0.00,15.22,100.00,1079276,27,20039,-67
2025-09-15 03:40:42,0.00,0.00,15.27,100.00,1073204,27,20008,-67
2025-09-15 03:41:12,0.35,0.08,15.26,100.00,1066479,27,20569,-67
2025-09-15 03:41:43,0.00,0.00,15.28,100.00,1066333,27,20012,-67
2025-09-15 03:42:13,0.00,0.00,15.27,100.00,1066619,27,20050,-66
2025-09-15 03:42:44,0.00,0.00,15.25,100.00,1079246,27,20765,-67
2025-09-15 03:43:14,0.00,0.00,15.23,100.00,1073058,27,20010,-67
2025-09-15 03:43:44,0.00,0.00,15.24,100.00,1073186,27,20003,-66
2025-09-15 03:44:15,0.00,0.00,15.23,100.00,1070772,27,20485,-66
2025-09-15 03:44:45,0.22,0.13,15.22,100.00,1066560,27,20023,-69
2025-09-15 03:45:16,0.10,0.10,15.23,100.00,1066411,27,20000,-68
2025-09-15 03:45:46,0.00,0.00,15.27,100.00,1066523,27,20048,-67
2025-09-15 03:46:17,0.20,0.15,15.26,100.00,1079960,27,20018,-67
2025-09-15 03:46:47,0.00,0.00,15.29,100.00,1073369,27,20017,-67
2025-09-15 03:47:18,0.00,0.00,15.28,100.00,1066315,27,20053,-66
2025-09-15 03:47:48,0.00,0.00,15.26,100.00,1059582,27,20024,-66
2025-09-15 03:48:19,0.28,0.10,15.29,100.00,1059856,27,20017,-67
2025-09-15 03:48:49,0.00,0.00,15.28,100.00,1066852,27,20000,-67
2025-09-15 03:49:20,0.00,0.00,15.22,100.00,1072688,27,19999,-67
2025-09-15 03:49:50,0.00,0.00,15.24,100.00,1058672,27,20045,-66
2025-09-15 03:50:21,1.75,0.47,15.25,100.00,1073343,27,19999,-67
2025-09-15 03:50:51,0.00,0.00,15.26,100.00,1059346,27,20001,-67
2025-09-15 03:51:22,0.00,0.00,15.23,100.00,1059832,27,20009,-68
2025-09-15 03:51:52,0.00,0.00,15.19,100.00,1066125,27,20001,-66
2025-09-15 03:52:23,0.00,0.00,15.18,100.00,1059643,27,20004,-68
2025-09-15 03:52:53,0.00,0.00,15.17,100.00,1066302,27,19996,-67
2025-09-15 03:53:24,0.00,0.00,15.17,100.00,1066172,27,20046,-67
2025-09-15 03:53:54,0.00,0.00,15.16,100.00,1066451,27,20079,-67
2025-09-15 03:54:25,0.00,0.00,15.15,100.00,1072897,27,19999,-67
2025-09-15 03:54:55,0.00,0.00,15.15,100.00,1072992,27,20012,-67
2025-09-15 03:55:26,0.00,0.00,15.17,100.00,1066340,27,20196,-67
2025-09-15 03:55:56,0.00,0.00,15.18,100.00,1062207,27,19996,-66
2025-09-15 03:56:27,0.47,0.25,15.19,100.00,1059680,27,19997,-67
2025-09-15 03:56:57,0.00,0.00,15.19,100.00,1072766,27,20010,-68
2025-09-15 03:57:28,0.68,0.35,15.21,100.00,1073345,27,20018,-67
2025-09-15 03:57:58,0.22,0.22,15.22,100.00,1079539,27,20063,-68
2025-09-15 03:58:29,0.00,0.00,15.24,100.00,1073276,27,19999,-67
2025-09-15 03:58:59,0.00,0.00,15.26,100.00,1073138,27,20010,-67
2025-09-15 03:59:30,0.00,0.00,15.30,100.00,1059579,27,20082,-67
2025-09-15 04:00:00,0.00,0.00,15.31,100.00,1058658,27,19997,-66
2025-09-15 04:00:30,0.00,0.00,15.31,100.00,1066681,27,20007,-64
2025-09-15 04:01:01,0.03,0.03,15.33,100.00,1066565,27,19996,-67
2025-09-15 04:01:32,0.00,0.00,15.36,100.00,1073521,27,19996,-67
2025-09-15 04:02:02,0.10,0.10,15.40,100.00,1066083,27,20001,-67
2025-09-15 04:02:33,0.00,0.00,15.45,100.00,1060200,27,20049,-66
2025-09-15 04:03:04,0.00,0.00,15.43,100.00,1060009,27,20065,-67
2025-09-15 04:03:34,0.00,0.00,15.42,100.00,1052191,27,20049,-66
2025-09-15 04:04:07,0.00,0.00,15.42,100.00,1053673,27,19998,-67
2025-09-15 04:04:38,0.00,0.00,15.39,100.00,1059006,27,19993,-67
2025-09-15 04:05:09,0.00,0.00,15.37,100.00,1060709,27,19997,-67
2025-09-15 04:05:40,0.00,0.00,15.35,100.00,1073052,27,19999,-66
2025-09-15 04:06:10,0.00,0.00,15.35,100.00,1073239,27,20779,-67
2025-09-15 04:06:41,0.00,0.00,15.31,100.00,1073419,27,20006,-67
2025-09-15 04:07:11,0.00,0.00,15.33,100.00,1067033,27,20713,-67
2025-09-15 04:07:42,0.00,0.00,15.33,100.00,1060440,27,20356,-66
2025-09-15 04:08:12,0.00,0.00,15.38,100.00,1067101,27,19997,-67
2025-09-15 04:08:43,0.17,0.17,15.44,100.00,1066547,27,20016,-67
2025-09-15 04:09:13,0.10,0.10,15.49,100.00,1067175,27,20012,-66
2025-09-15 04:09:44,0.00,0.00,15.55,100.00,1066981,27,20007,-67
2025-09-15 04:10:14,0.00,0.00,15.52,100.00,1075129,27,20002,-67
2025-09-15 04:10:45,0.00,0.00,15.54,100.00,1080749,27,19995,-66
2025-09-15 04:11:15,0.20,0.20,15.53,100.00,1080751,27,20384,-67
2025-09-15 04:11:46,0.10,0.10,15.51,100.00,1080722,27,20005,-67
2025-09-15 04:12:16,0.00,0.00,15.53,100.00,1073767,27,20011,-67
2025-09-15 04:12:47,0.00,0.00,15.53,100.00,1067070,27,20080,-66
2025-09-15 04:13:17,0.00,0.00,15.50,100.00,1073996,27,20448,-66
2025-09-15 04:13:51,0.00,0.00,15.52,100.00,1073706,27,20064,-66
2025-09-15 04:14:21,0.00,0.00,15.50,100.00,1081165,27,20023,-66
2025-09-15 04:14:52,0.00,0.00,15.48,100.00,1080731,27,20006,-66
2025-09-15 04:15:22,0.80,0.40,15.50,100.00,1083557,27,19999,-67
2025-09-15 04:15:53,0.00,0.00,15.54,100.00,1087704,27,20035,-67
2025-09-15 04:16:24,0.00,0.00,15.54,100.00,1080780,27,20055,-67
2025-09-15 04:16:54,0.00,0.00,15.56,100.00,1080580,27,20398,-66
2025-09-15 04:17:25,0.00,0.00,15.52,100.00,1080812,27,20031,-67
2025-09-15 04:17:55,0.00,0.00,15.52,100.00,1080796,27,19995,-66
2025-09-15 04:18:26,0.00,0.00,15.46,100.00,1080722,27,20592,-67
2025-09-15 04:18:56,0.00,0.00,15.46,100.00,1087605,27,20098,-65
2025-09-15 04:19:27,0.00,0.00,15.45,100.00,1085387,27,20054,-66
2025-09-15 04:19:58,0.00,0.00,15.41,100.00,1079937,27,20010,-69
2025-09-15 04:20:28,0.00,0.00,15.41,100.00,1073617,27,20010,-70
2025-09-15 04:20:58,0.00,0.00,15.36,100.00,1073851,27,20211,-66
2025-09-15 04:21:29,0.00,0.00,15.38,100.00,1067020,27,20000,-67
2025-09-15 04:21:59,0.00,0.00,15.45,100.00,1067292,27,19997,-66
2025-09-15 04:22:30,0.00,0.00,15.42,100.00,1073911,27,20486,-66
2025-09-15 04:23:00,0.00,0.00,15.44,100.00,1074084,27,20015,-67
2025-09-15 04:23:31,0.10,0.10,15.42,100.00,1080860,27,20010,-67
2025-09-15 04:24:01,0.00,0.00,15.43,100.00,1073891,27,19999,-67
2025-09-15 04:24:32,0.40,0.10,15.46,100.00,1074192,27,20007,-67
2025-09-15 04:25:03,0.22,0.22,15.50,100.00,1080574,27,20014,-66
2025-09-15 04:25:33,0.00,0.00,15.47,100.00,1074258,27,19996,-67
2025-09-15 04:26:04,0.45,0.15,15.47,100.00,1067051,27,20081,-66
2025-09-15 04:26:34,0.00,0.00,15.46,100.00,1060760,27,20025,-67
2025-09-15 04:27:05,0.00,0.00,15.42,100.00,1060265,27,20024,-67
2025-09-15 04:27:35,1.00,1.00,15.38,100.00,1080907,27,20005,-66
2025-09-15 04:28:06,0.00,0.00,15.39,100.00,1094844,26,19997,-67
2025-09-15 04:28:36,0.00,0.00,15.37,100.00,1109068,26,19992,-67
2025-09-15 04:29:07,0.00,0.00,15.33,100.00,1096470,26,20005,-66
2025-09-15 04:29:37,0.00,0.00,15.33,100.00,1094579,27,20184,-67
2025-09-15 04:30:08,0.00,0.00,15.31,100.00,1094011,27,20594,-67
2025-09-15 04:30:38,0.00,0.00,15.37,100.00,1089587,27,20458,-67
2025-09-15 04:31:09,0.15,0.15,15.42,100.00,1101592,26,19993,-67
2025-09-15 04:31:39,209.45,23.77,15.42,100.00,1087773,27,20005,-66
2025-09-15 04:32:10,1999.90,999.90,15.40,100.00,1087442,27,20082,-67
2025-09-15 04:32:40,1566.88,780.22,15.41,100.00,1094776,27,20350,-67
2025-09-15 04:33:11,3.70,0.60,15.43,100.00,1094355,26,20008,-69
2025-09-15 04:33:41,0.03,0.03,15.51,100.00,1094855,27,19998,-67
2025-09-15 04:34:12,0.00,0.00,15.49,100.00,1080591,27,20006,-66
2025-09-15 04:34:42,0.00,0.00,15.50,100.00,1087468,27,20005,-67
2025-09-15 04:35:13,0.47,0.22,15.49,100.00,1087866,27,20005,-68
2025-09-15 04:35:43,0.00,0.00,15.46,100.00,1087449,27,19995,-68
2025-09-15 04:36:14,0.15,0.15,15.50,100.00,1087880,27,20416,-68
2025-09-15 04:36:44,0.00,0.00,15.50,100.00,1094427,27,19998,-66
2025-09-15 04:37:15,0.00,0.00,15.47,100.00,1087730,27,20439,-70
2025-09-15 04:37:45,0.00,0.00,15.42,100.00,1093281,26,20077,-68
2025-09-15 04:38:16,0.00,0.00,15.42,100.00,1101532,26,19993,-67
2025-09-15 04:38:46,0.00,0.00,15.41,100.00,1080734,27,20038,-68
2025-09-15 04:39:17,0.00,0.00,15.41,100.00,1083689,27,20011,-67
2025-09-15 04:39:47,0.00,0.00,15.46,100.00,1073056,27,20044,-71
2025-09-15 04:40:18,0.00,0.00,15.43,100.00,1084081,26,20478,-69
2025-09-15 04:40:48,0.00,0.00,15.49,100.00,1092557,27,19998,-68
2025-09-15 04:41:19,0.35,0.00,15.55,100.00,1090916,26,19998,-69
2025-09-15 04:41:49,0.00,0.00,15.53,100.00,1094628,27,19990,-67
2025-09-15 04:42:20,0.00,0.00,15.54,100.00,1087399,27,20545,-67
2025-09-15 04:42:50,0.10,0.10,15.52,100.00,1087245,27,20061,-71
2025-09-15 04:43:21,0.00,0.00,15.54,100.00,1094425,26,20001,-70
2025-09-15 04:43:51,0.00,0.00,15.52,100.00,1087369,27,19990,-68
2025-09-15 04:44:22,0.00,0.00,15.49,100.00,1084364,27,19999,-68
2025-09-15 04:44:53,0.00,0.00,15.46,100.00,1087383,27,20072,-68
2025-09-15 04:45:23,0.00,0.00,15.51,100.00,1087701,27,20010,-69
2025-09-15 04:45:54,0.00,0.00,15.47,100.00,1080534,27,20705,-69
2025-09-15 04:46:24,0.00,0.00,15.45,100.00,1087552,27,20004,-70
2025-09-15 04:46:55,0.00,0.00,15.43,100.00,1080577,27,20067,-69
2025-09-15 04:47:25,0.00,0.00,15.41,100.00,1075360,27,20010,-70
2025-09-15 04:47:56,0.00,0.00,15.37,100.00,1087389,27,20014,-71
2025-09-15 04:48:26,5.75,3.85,15.37,100.00,1090759,27,20012,-69
2025-09-15 04:48:57,0.00,0.00,15.40,100.00,1080731,27,19999,-69
2025-09-15 04:49:27,0.00,0.00,15.45,100.00,1094206,26,20012,-69
2025-09-15 04:49:58,18.08,0.73,15.37,100.00,1079608,27,19999,-69
2025-09-15 04:50:28,65.55,60.35,15.39,100.00,1095712,26,20002,-68
2025-09-15 04:50:59,710.75,78.88,15.43,100.00,1094040,27,20012,-70
2025-09-15 04:51:29,457.85,53.63,15.45,100.00,1080615,27,20330,-69
2025-09-15 04:52:00,0.00,0.00,15.42,100.00,1080429,27,20007,-67
2025-09-15 04:52:30,0.00,0.00,15.44,100.00,1081790,27,20082,-70
2025-09-15 04:53:01,0.15,0.15,15.51,100.00,1094645,26,20002,-70
2025-09-15 04:53:32,16.65,1.15,15.53,100.00,1094246,26,20030,-69
2025-09-15 04:54:02,0.00,0.00,15.55,100.00,1087406,27,20073,-69
2025-09-15 04:54:33,0.00,0.00,15.55,100.00,1080142,27,20398,-73
2025-09-15 04:55:03,0.20,0.20,15.56,100.00,1094760,26,20442,-69
2025-09-15 04:55:33,0.25,0.25,15.51,100.00,1087764,27,20001,-69
2025-09-15 04:56:04,0.00,0.00,15.54,100.00,1087065,26,20002,-69
2025-09-15 04:56:34,0.03,0.03,15.64,100.00,1094569,27,19998,-69
2025-09-15 04:57:05,0.00,0.00,15.70,100.00,1080502,27,20010,-69
2025-09-15 04:57:35,0.00,0.00,15.67,100.00,1087590,27,20006,-74
2025-09-15 04:58:06,0.00,0.00,15.69,100.00,1094919,26,20049,-69
2025-09-15 04:58:36,0.00,0.00,15.67,100.00,1102278,26,20005,-68
2025-09-15 04:59:07,0.00,0.00,15.68,100.00,1107799,26,19992,-70
2025-09-15 04:59:37,0.00,0.00,15.65,100.00,1101108,26,20020,-67
2025-09-15 05:00:08,0.00,0.00,15.70,100.00,1100532,26,19999,-69
2025-09-15 05:00:39,0.00,0.00,15.68,100.00,1094652,27,19994,-69
2025-09-15 05:01:09,0.00,0.00,15.69,100.00,1094823,26,20110,-69
2025-09-15 05:01:40,1.17,1.13,15.69,100.00,1094171,27,19994,-69
2025-09-15 05:02:10,369.42,169.27,15.69,100.00,1096313,26,20021,-69
2025-09-15 05:02:41,1999.90,999.90,15.65,100.00,1104721,26,20414,-68
2025-09-15 05:03:11,1999.90,999.90,15.65,100.00,1103728,26,20008,-69
2025-09-15 05:03:42,1999.90,999.90,15.65,100.00,1108969,26,21140,-71
2025-09-15 05:04:12,561.85,283.83,15.66,100.00,1108233,26,20055,-71
2025-09-15 05:04:43,1999.90,999.90,15.66,100.00,1108856,26,19992,-69
2025-09-15 05:05:13,1999.90,999.90,15.73,100.00,1093591,27,20073,-68
2025-09-15 05:05:44,1999.90,999.90,15.74,100.00,1081070,27,20332,-69
2025-09-15 05:06:14,691.15,404.63,15.72,100.00,1080502,27,19999,-68
2025-09-15 05:06:45,29.63,10.15,15.68,100.00,1086329,26,20049,-69
2025-09-15 05:07:15,380.15,53.38,15.75,100.00,1099263,26,20033,-73
2025-09-15 05:07:46,237.98,28.95,15.74,100.00,1094463,27,19997,-68
2025-09-15 05:08:16,45.67,4.28,15.74,100.00,1094244,27,20008,-68
2025-09-15 05:08:47,0.00,0.00,15.74,100.00,1084779,27,19994,-69
2025-09-15 05:09:18,37.42,35.08,15.73,100.00,1083770,27,20478,-68
2025-09-15 05:09:48,0.10,0.10,15.75,100.00,1090553,27,20029,-67
2025-09-15 05:10:19,0.00,0.00,15.74,100.00,1080255,27,19999,-69
2025-09-15 05:10:49,0.00,0.00,15.72,100.00,1071532,27,20415,-69
2025-09-15 05:11:20,0.00,0.00,15.69,100.00,1080729,27,20577,-67
2025-09-15 05:11:50,0.00,0.00,15.72,100.00,1080112,27,20010,-68
2025-09-15 05:12:21,1.27,1.27,15.72,100.00,1086484,27,20006,-70
2025-09-15 05:12:51,0.00,0.00,15.72,100.00,1090479,26,20394,-69
2025-09-15 05:13:22,0.00,0.00,15.72,100.00,1089906,27,20366,-68
2025-09-15 05:13:52,0.00,0.00,15.73,100.00,1073678,27,20184,-69
2025-09-15 05:14:23,0.45,0.45,15.73,100.00,1077863,27,20004,-69
2025-09-15 05:14:53,0.00,0.00,15.72,100.00,1080232,27,19995,-69
2025-09-15 05:15:24,0.00,0.00,15.72,100.00,1065536,27,20008,-72
2025-09-15 05:15:54,0.00,0.00,15.75,100.00,1056463,27,20028,-70
2025-09-15 05:16:25,0.00,0.00,15.76,100.00,1059547,27,20056,-68
2025-09-15 05:16:55,0.00,0.00,15.76,100.00,1067317,27,20011,-71
2025-09-15 05:17:26,0.00,0.00,15.74,100.00,1081614,27,20056,-69
2025-09-15 05:17:56,0.00,0.00,15.75,100.00,1080192,27,19995,-68
2025-09-15 05:18:27,0.00,0.00,15.73,100.00,1073445,27,20091,-67
2025-09-15 05:18:57,0.00,0.00,15.86,100.00,1074211,27,19995,-70
2025-09-15 05:19:28,0.00,0.00,15.90,100.00,1066909,27,20006,-70
2025-09-15 05:19:59,0.00,0.00,15.92,100.00,1065886,27,20012,-69
2025-09-15 05:20:29,0.00,0.00,15.92,100.00,1067514,27,20008,-68
2025-09-15 05:21:01,0.00,0.00,15.98,100.00,1066240,27,20012,-68
2025-09-15 05:21:32,0.00,0.00,16.01,100.00,1066771,27,20011,-68
2025-09-15 05:22:02,0.00,0.00,15.99,100.00,1067079,27,20052,-68
2025-09-15 05:22:33,0.00,0.00,15.98,100.00,1060534,27,20005,-68
2025-09-15 05:23:04,0.10,0.10,16.01,100.00,1059548,27,20375,-69
2025-09-15 05:23:34,0.00,0.00,16.11,100.00,1060170,27,20021,-69
2025-09-15 05:24:05,0.00,0.00,16.12,100.00,1060126,27,20020,-70
2025-09-15 05:24:35,0.10,0.10,16.12,100.00,1066617,27,20253,-69
2025-09-15 05:25:06,0.10,0.10,16.14,100.00,1073049,27,20650,-69
2025-09-15 05:25:36,0.10,0.10,16.12,100.00,1069726,27,20004,-68
2025-09-15 05:26:07,0.10,0.10,16.15,100.00,1073205,27,20868,-67
2025-09-15 05:26:37,0.10,0.10,16.14,100.00,1077224,27,20014,-69
2025-09-15 05:27:10,0.10,0.10,16.15,100.00,1077672,27,19991,-70
2025-09-15 05:27:41,0.10,0.10,16.18,100.00,1079251,27,20123,-68
2025-09-15 05:28:11,0.10,0.10,16.16,100.00,1066328,27,20193,-70
2025-09-15 05:28:42,0.10,0.10,16.21,100.00,1056206,27,20012,-69
2025-09-15 05:29:13,0.10,0.10,16.24,100.00,1059336,27,20002,-69
2025-09-15 05:29:43,0.10,0.10,16.22,100.00,1060014,27,19998,-68
2025-09-15 05:30:14,0.10,0.10,16.29,100.00,1065042,27,20901,-69
2025-09-15 05:30:44,0.10,0.10,16.29,100.00,1066353,27,20048,-71
2025-09-15 05:31:15,0.10,0.10,16.19,100.00,1069164,27,20006,-69
2025-09-15 05:31:46,0.10,0.10,16.35,100.00,1060588,27,19997,-68
2025-09-15 05:32:16,0.10,0.10,16.34,100.00,1062605,27,20009,-70
2025-09-15 05:32:47,0.10,0.10,16.37,100.00,1066823,27,19997,-68
2025-09-15 05:33:17,0.10,0.10,16.39,100.00,1076602,27,20073,-70
2025-09-15 05:33:48,0.10,0.10,16.42,100.00,1059840,27,19997,-68
2025-09-15 05:34:19,0.10,0.10,16.43,100.00,1052940,28,20009,-69
2025-09-15 05:34:49,0.10,0.10,16.41,100.00,1052587,27,20094,-70
2025-09-15 05:35:20,0.10,0.10,16.42,100.00,1059909,27,20062,-68
2025-09-15 05:35:51,0.10,0.10,16.44,100.00,1059874,27,19997,-70
2025-09-15 05:36:21,0.10,0.10,16.44,100.00,1066456,27,19996,-68
2025-09-15 05:36:52,0.10,0.10,16.38,100.00,1059750,27,20005,-68
2025-09-15 05:37:22,0.10,0.10,16.47,100.00,1059885,27,20088,-69
2025-09-15 05:37:53,0.10,0.10,16.49,100.00,1053196,28,19998,-71
2025-09-15 05:38:23,0.10,0.10,16.51,100.00,1053278,27,20013,-69
2025-09-15 05:38:54,0.10,0.10,16.50,100.00,1055458,27,20543,-71
2025-09-15 05:39:24,0.10,0.10,16.53,100.00,1053155,27,20013,-67
2025-09-15 05:39:55,0.10,0.10,16.55,100.00,1059025,27,20047,-69
2025-09-15 05:40:25,0.10,0.10,16.56,100.00,1053110,28,19998,-68
2025-09-15 05:40:56,0.10,0.10,16.60,100.00,1046276,28,20042,-70
2025-09-15 05:41:26,0.10,0.10,16.59,100.00,1046234,28,20076,-68
2025-09-15 05:41:57,0.10,0.10,16.60,100.00,1053158,27,20081,-68
2025-09-15 05:42:27,0.10,0.10,16.55,100.00,1053252,27,20002,-69
2025-09-15 05:42:58,0.10,0.10,16.57,100.00,1052576,28,20535,-69
2025-09-15 05:43:28,0.20,0.20,16.60,100.00,1052396,28,20021,-68
2025-09-15 05:43:59,0.10,0.10,16.64,100.00,1046756,28,20002,-68
2025-09-15 05:44:29,0.77,0.77,16.64,100.00,1060117,27,20085,-69
2025-09-15 05:45:00,0.10,0.10,16.65,100.00,1066205,27,20012,-71
2025-09-15 05:45:30,0.10,0.10,16.65,100.00,1063025,27,20008,-68
2025-09-15 05:46:01,0.10,0.10,16.65,100.00,1084672,27,20475,-69
2025-09-15 05:46:32,0.10,0.10,16.63,100.00,1085839,27,20005,-69
2025-09-15 05:47:02,0.10,0.10,16.64,100.00,1073476,27,20048,-71
2025-09-15 05:47:33,0.10,0.10,16.66,100.00,1077832,27,19999,-68
2025-09-15 05:48:03,0.10,0.10,16.63,100.00,1085001,27,20085,-69
2025-09-15 05:48:34,0.00,0.00,16.63,100.00,1086214,27,20021,-70
2025-09-15 05:49:05,0.10,0.10,16.65,100.00,1093704,27,20013,-72
2025-09-15 05:49:35,0.10,0.10,16.68,100.00,1089474,27,20002,-70
2025-09-15 05:50:06,0.10,0.10,16.68,100.00,1083091,27,19999,-69
2025-09-15 05:50:36,0.10,0.10,16.64,100.00,1086738,27,19998,-71
2025-09-15 05:51:07,0.10,0.10,16.64,100.00,1089399,27,20038,-68
2025-09-15 05:51:37,0.10,0.10,16.66,100.00,1086439,27,20006,-69
2025-09-15 05:52:08,0.10,0.10,16.70,100.00,1082097,27,20014,-68
2025-09-15 05:52:38,0.10,0.10,16.68,100.00,1080087,27,20003,-70
2025-09-15 05:53:09,0.10,0.10,16.69,100.00,1085626,27,20007,-68
2025-09-15 05:53:40,0.10,0.10,16.68,100.00,1086185,27,20013,-69
2025-09-15 05:54:10,0.10,0.10,16.73,100.00,1079316,27,20085,-70
2025-09-15 05:54:41,0.10,0.10,16.75,100.00,1085530,27,20077,-69
2025-09-15 05:55:11,0.10,0.10,16.80,100.00,1084313,27,20061,-70
2025-09-15 05:55:42,0.10,0.10,16.82,100.00,1079586,27,19991,-68
2025-09-15 05:56:12,0.10,0.10,16.81,100.00,1089687,27,19998,-70
2025-09-15 05:56:43,0.10,0.10,16.82,100.00,1082531,27,20009,-68
2025-09-15 05:57:13,0.10,0.10,16.82,100.00,1079623,27,20382,-68
2025-09-15 05:57:47,0.10,0.10,16.84,100.00,1072730,27,20740,-69
2025-09-15 05:58:17,0.10,0.10,16.80,100.00,1072541,27,20619,-70
2025-09-15 05:58:48,0.10,0.10,16.84,100.00,1072646,27,20000,-69
2025-09-15 05:59:18,0.10,0.10,16.83,100.00,1079412,27,20006,-70
2025-09-15 05:59:49,0.10,0.10,16.85,100.00,1077654,27,19999,-68
2025-09-15 06:00:19,0.10,0.10,16.87,100.00,1072543,27,20437,-68
2025-09-15 06:00:50,0.20,0.20,16.89,100.00,1079313,27,19995,-68
2025-09-15 06:01:21,0.10,0.10,16.93,100.00,1072592,27,20000,-69
2025-09-15 06:01:51,0.10,0.10,16.91,100.00,1072695,27,20003,-68
2025-09-15 06:02:22,0.10,0.10,16.92,100.00,1079368,27,19995,-70
2025-09-15 06:02:53,0.10,0.10,16.95,100.00,1079556,27,20056,-72
2025-09-15 06:03:24,0.10,0.10,16.95,100.00,1079191,27,20010,-68
2025-09-15 06:03:55,0.20,0.20,16.94,100.00,1077979,27,19992,-70
2025-09-15 06:04:25,0.20,0.20,17.00,100.00,1078037,27,20005,-67
2025-09-15 06:04:56,0.20,0.20,17.00,100.00,1070013,27,20063,-69
2025-09-15 06:05:27,0.20,0.20,17.01,100.00,1083430,27,20002,-70
2025-09-15 06:05:57,0.13,0.13,17.02,100.00,1076793,27,20021,-70
2025-09-15 06:06:28,0.20,0.20,17.02,100.00,1084583,27,20054,-68
2025-09-15 06:06:59,0.20,0.20,16.98,100.00,1087662,27,20042,-69
2025-09-15 06:07:29,0.20,0.20,17.01,100.00,1088928,27,20002,-68
2025-09-15 06:08:00,0.20,0.20,16.97,100.00,1078943,27,19999,-69
2025-09-15 06:08:30,0.20,0.20,16.91,100.00,1077055,27,20053,-69
2025-09-15 06:09:01,0.10,0.10,17.03,100.00,1073360,27,20000,-68
2025-09-15 06:09:31,0.10,0.10,17.01,100.00,1079323,27,20054,-69
2025-09-15 06:10:03,0.10,0.10,17.05,100.00,1085612,27,20963,-67
2025-09-15 06:10:33,0.17,0.17,17.07,100.00,1093358,27,20002,-69
2025-09-15 06:11:04,0.20,0.20,17.05,100.00,1092958,27,19997,-67
2025-09-15 06:11:34,0.20,0.20,17.05,100.00,1086087,27,20624,-69
2025-09-15 06:12:05,0.20,0.20,17.06,100.00,1083618,27,20463,-67
2025-09-15 06:12:36,0.10,0.10,17.07,100.00,1077848,27,20065,-69
2025-09-15 06:13:07,0.20,0.20,17.13,100.00,1072335,27,20516,-71
2025-09-15 06:13:37,0.20,0.20,17.11,100.00,1070035,27,20008,-71
2025-09-15 06:14:08,0.20,0.20,17.13,100.00,1069462,27,20027,-69
2025-09-15 06:14:39,0.17,0.17,17.15,100.00,1069348,27,20011,-69
2025-09-15 06:15:10,0.20,0.20,17.16,100.00,1076681,27,22679,-72
2025-09-15 06:15:40,0.20,0.20,17.16,100.00,1075760,27,20011,-70
2025-09-15 06:16:11,0.20,0.20,17.23,100.00,1067886,27,20631,-68
2025-09-15 06:16:42,0.20,0.20,17.25,100.00,1070764,27,20004,-70
2025-09-15 06:17:12,0.20,0.20,17.14,100.00,1072230,27,20950,-70
2025-09-15 06:17:43,0.20,0.20,17.24,100.00,1072582,27,20019,-70
2025-09-15 06:18:14,0.20,0.20,17.25,100.00,1072327,27,20007,-67
2025-09-15 06:18:44,0.20,0.20,17.22,100.00,1065611,27,19992,-69
2025-09-15 06:19:15,0.20,0.20,17.26,100.00,1065830,27,20008,-71
2025-09-15 06:19:45,0.43,0.43,17.29,100.00,1064895,27,20036,-68
2025-09-15 06:20:16,0.20,0.20,17.30,100.00,1072396,27,20138,-71
2025-09-15 06:20:47,0.47,0.47,17.33,100.00,1079489,27,20055,-72
2025-09-15 06:21:17,0.20,0.20,17.33,100.00,1079380,27,20002,-70
2025-09-15 06:21:48,0.20,0.20,17.38,100.00,1086540,27,20013,-70
2025-09-15 06:22:19,0.20,0.20,17.36,100.00,1083968,27,20002,-71
2025-09-15 06:22:50,0.20,0.20,17.43,100.00,1085852,27,19998,-69
2025-09-15 06:23:21,0.20,0.20,17.47,100.00,1079098,27,20039,-69
2025-09-15 06:23:52,0.20,0.20,17.42,100.00,1078991,27,20526,-67
2025-09-15 06:24:22,0.10,0.10,17.48,100.00,1065883,27,20004,-71
2025-09-15 06:24:53,0.20,0.20,17.50,100.00,1072571,27,20075,-68
2025-09-15 06:25:23,0.20,0.20,17.59,100.00,1073188,27,20018,-69
2025-09-15 06:25:54,0.20,0.20,17.63,100.00,1079224,27,19995,-69
2025-09-15 06:26:25,0.20,0.20,17.60,100.00,1079163,27,20010,-69
2025-09-15 06:26:55,0.20,0.20,17.61,100.00,1065739,27,20011,-70
2025-09-15 06:27:26,0.20,0.20,17.54,100.00,1058688,27,20592,-69
2025-09-15 06:27:57,0.20,0.20,17.61,100.00,1046473,28,20006,-67
2025-09-15 06:28:27,0.20,0.20,17.64,100.00,1045425,28,20040,-69
2025-09-15 06:28:58,0.20,0.20,17.65,100.00,1044950,28,20073,-69
2025-09-15 06:29:29,0.30,0.30,17.62,100.00,1045605,28,19999,-70
2025-09-15 06:29:59,0.20,0.20,17.71,100.00,1051423,28,20010,-69
2025-09-15 06:30:30,0.82,0.82,17.78,100.00,1044612,28,20511,-68
2025-09-15 06:31:01,0.30,0.30,17.73,100.00,1042230,28,20013,-68
2025-09-15 06:31:32,0.20,0.20,17.82,100.00,1040241,28,20007,-67
2025-09-15 06:32:03,0.20,0.20,17.87,100.00,1040531,28,20788,-71
2025-09-15 06:32:33,0.20,0.20,17.91,100.00,1047208,28,20003,-71
2025-09-15 06:33:04,0.30,0.30,17.95,100.00,1053418,27,20002,-69
2025-09-15 06:33:35,0.22,0.22,17.98,100.00,1059700,27,20454,-67
2025-09-15 06:34:05,0.30,0.30,17.93,100.00,1059333,27,20616,-70
2025-09-15 06:34:36,0.20,0.20,17.96,100.00,1052890,28,20106,-70
2025-09-15 06:35:10,0.30,0.30,18.03,100.00,1053037,28,20502,-68
2025-09-15 06:35:40,0.32,0.32,18.00,100.00,1046040,28,20076,-69
2025-09-15 06:36:11,0.17,0.17,17.99,100.00,1053926,27,20010,-68
2025-09-15 06:36:41,0.10,0.10,18.00,100.00,1053302,28,20005,-72
2025-09-15 06:37:12,0.10,0.10,18.08,100.00,1053103,27,20002,-69
2025-09-15 06:37:43,0.10,0.10,18.12,100.00,1059605,27,20005,-71
2025-09-15 06:38:13,0.10,0.10,18.11,100.00,1052736,28,19994,-68
2025-09-15 06:38:44,0.10,0.10,18.13,100.00,1053232,28,19998,-69
2025-09-15 06:39:14,0.10,0.10,18.26,100.00,1052671,28,20002,-69
2025-09-15 06:39:45,0.10,0.10,18.31,100.00,1053175,27,20018,-69
2025-09-15 06:40:15,0.10,0.10,18.36,100.00,1059318,27,20048,-72
2025-09-15 06:40:46,0.10,0.10,18.39,100.00,1061541,27,20378,-69
2025-09-15 06:41:17,0.10,0.10,18.42,100.00,1065029,27,20015,-69
2025-09-15 06:41:47,0.10,0.10,18.51,100.00,1059764,27,20064,-69
2025-09-15 06:42:18,0.10,0.10,18.63,100.00,1056314,27,20015,-69
2025-09-15 06:42:49,0.10,0.10,18.63,100.00,1046305,28,20094,-71
2025-09-15 06:43:19,0.10,0.10,18.68,100.00,1046708,28,19994,-68
2025-09-15 06:43:50,0.10,0.10,18.76,100.00,1045163,28,20010,-70
2025-09-15 06:44:20,0.10,0.10,18.85,100.00,1039575,28,20842,-69
2025-09-15 06:44:51,0.10,0.10,18.87,100.00,1040043,28,20011,-70
2025-09-15 06:45:24,0.10,0.10,18.99,100.00,1034247,28,20003,-68
2025-09-15 06:45:54,0.10,0.10,19.01,100.00,1040847,28,20019,-69
2025-09-15 06:46:25,0.10,0.10,18.97,100.00,1046434,28,20435,-68
2025-09-15 06:46:56,0.10,0.10,19.07,100.00,1047477,28,20134,-73
2025-09-15 06:47:26,0.10,0.10,19.01,100.00,1046393,28,19995,-69
2025-09-15 06:47:57,0.10,0.10,18.93,100.00,1046216,28,21002,-68
2025-09-15 06:48:27,0.10,0.10,18.96,100.00,1046506,28,20602,-68
2025-09-15 06:48:58,0.10,0.10,19.01,100.00,1046884,28,19999,-68
2025-09-15 06:49:28,0.10,0.10,19.06,100.00,1052904,27,19994,-70
2025-09-15 06:49:59,0.10,0.10,18.97,100.00,1040059,28,20003,-69
2025-09-15 06:50:29,0.10,0.10,18.95,100.00,1040489,28,20003,-72
2025-09-15 06:51:00,0.10,0.10,18.86,100.00,1046475,28,20046,-70
2025-09-15 06:51:30,0.55,0.55,18.77,100.00,1052517,27,20055,-69
2025-09-15 06:52:01,0.20,0.20,18.81,100.00,1049910,28,20046,-69
2025-09-15 06:52:32,0.20,0.20,18.71,100.00,1047239,28,19999,-70
2025-09-15 06:53:02,0.20,0.20,18.76,100.00,1044896,28,20006,-67
2025-09-15 06:53:32,0.20,0.20,18.73,100.00,1040465,28,20007,-69
2025-09-15 06:54:03,0.20,0.20,18.67,100.00,1059497,27,20045,-68
2025-09-15 06:54:34,0.20,0.20,18.69,100.00,1059315,27,20013,-68
2025-09-15 06:55:05,0.20,0.20,18.79,100.00,1059345,27,20001,-71
2025-09-15 06:55:35,0.20,0.20,18.78,100.00,1059206,27,20005,-71
2025-09-15 06:56:06,0.20,0.20,18.78,100.00,1052852,27,20013,-67
2025-09-15 06:56:37,0.20,0.20,18.90,100.00,1059597,27,20394,-68
2025-09-15 06:57:07,0.20,0.20,18.96,100.00,1052198,28,20074,-67
2025-09-15 06:57:38,0.20,0.20,18.97,100.00,1052402,28,20037,-69
2025-09-15 06:58:08,0.20,0.20,18.97,100.00,1052799,28,19998,-69
2025-09-15 06:58:39,0.20,0.20,18.98,100.00,1046484,28,20013,-69
2025-09-15 06:59:09,0.63,0.63,19.07,100.00,1059405,27,20846,-70
2025-09-15 06:59:40,0.30,0.30,19.12,100.00,1059020,27,19997,-68
2025-09-15 07:00:10,0.20,0.20,19.18,100.00,1046272,28,20017,-69
2025-09-15 07:00:41,0.20,0.20,19.10,100.00,1049817,28,20327,-71
2025-09-15 07:01:12,0.20,0.20,19.06,100.00,1053638,27,19994,-69
2025-09-15 07:01:43,0.28,0.28,19.08,100.00,1053620,27,19998,-70
2025-09-15 07:02:13,0.30,0.30,19.06,100.00,1058114,27,19993,-68
2025-09-15 07:02:44,0.20,0.20,19.13,100.00,1059833,27,20478,-70
2025-09-15 07:03:14,0.20,0.20,19.09,100.00,1065572,27,20011,-68
2025-09-15 07:03:45,0.38,0.38,18.97,100.00,1072992,27,20082,-69
2025-09-15 07:04:15,0.20,0.20,18.81,100.00,1075730,27,20472,-71
2025-09-15 07:04:46,0.20,0.20,18.79,100.00,1073122,27,20662,-69
2025-09-15 07:05:16,0.30,0.30,18.74,100.00,1077111,27,20000,-68
2025-09-15 07:05:47,0.30,0.30,18.78,100.00,1071588,27,20007,-69
2025-09-15 07:06:17,0.20,0.20,18.80,100.00,1066824,27,19993,-68
2025-09-15 07:06:48,0.20,0.20,18.67,100.00,1072402,27,19999,-69
2025-09-15 07:07:18,0.20,0.20,18.75,100.00,1066578,27,20094,-69
2025-09-15 07:07:49,0.22,0.22,18.74,100.00,1080129,27,20031,-68
2025-09-15 07:08:19,0.20,0.20,18.80,100.00,1080483,27,20007,-68
2025-09-15 07:08:50,0.20,0.20,18.76,100.00,1080352,27,20044,-69
2025-09-15 07:09:20,0.20,0.20,18.76,100.00,1072326,27,20040,-69
2025-09-15 07:09:51,0.20,0.20,18.75,100.00,1071536,27,23129,-67
2025-09-15 07:10:21,0.30,0.30,18.76,100.00,1075758,27,20003,-66
2025-09-15 07:10:52,0.20,0.20,18.77,100.00,1073352,27,20527,-70
2025-09-15 07:11:22,0.20,0.20,18.80,100.00,1069387,27,20011,-69
2025-09-15 07:11:53,0.20,0.20,18.81,100.00,1066844,27,20497,-69
2025-09-15 07:12:23,0.20,0.20,18.91,100.00,1053325,28,20116,-70
2025-09-15 07:12:54,0.20,0.20,18.95,100.00,1062590,27,19996,-68
2025-09-15 07:13:24,0.20,0.20,19.04,100.00,1073353,27,20499,-70
2025-09-15 07:13:55,0.20,0.20,19.08,100.00,1079833,27,20050,-69
2025-09-15 07:14:25,0.47,0.47,19.11,100.00,1080317,27,20758,-67
2025-09-15 07:14:56,0.20,0.20,19.06,100.00,1080374,27,20047,-68
2025-09-15 07:15:26,0.20,0.20,19.05,100.00,1073629,27,20007,-69
2025-09-15 07:15:57,0.35,0.35,19.15,100.00,1062264,27,20028,-68
2025-09-15 07:16:27,0.20,0.20,19.16,100.00,1066323,27,20389,-68
2025-09-15 07:17:00,0.25,0.25,19.17,100.00,1064611,27,20081,-68
2025-09-15 07:17:30,0.40,0.40,19.20,100.00,1060095,27,20097,-69
2025-09-15 07:18:01,0.20,0.20,19.29,100.00,1058603,27,20012,-70
2025-09-15 07:18:32,0.20,0.20,19.38,100.00,1054746,27,20002,-68
2025-09-15 07:19:02,0.20,0.20,19.44,100.00,1081265,27,20018,-71
2025-09-15 07:19:33,0.20,0.20,19.50,100.00,1087103,27,20002,-67
2025-09-15 07:20:03,0.20,0.20,19.60,100.00,1079468,27,19999,-69
2025-09-15 07:20:34,0.20,0.20,19.75,100.00,1073572,27,20010,-68
2025-09-15 07:21:04,0.30,0.30,19.94,100.00,1060452,27,20001,-69
2025-09-15 07:21:35,0.20,0.20,20.01,100.00,1060524,27,20005,-67
2025-09-15 07:22:06,0.60,0.60,20.15,100.00,1066589,27,20064,-70
2025-09-15 07:22:36,0.20,0.20,20.18,100.00,1073858,27,20010,-68
2025-09-15 07:23:07,0.30,0.30,20.27,100.00,1073472,27,20667,-70
2025-09-15 07:23:37,0.20,0.20,20.29,100.00,1073446,27,20059,-70
2025-09-15 07:24:08,0.10,0.10,20.45,100.00,1066374,27,20407,-67
2025-09-15 07:24:39,0.30,0.30,20.58,100.00,1073835,27,20476,-70
2025-09-15 07:25:10,0.15,0.15,20.71,100.00,1080120,27,20002,-68
2025-09-15 07:25:41,0.20,0.20,20.90,100.00,1073634,27,20000,-69
2025-09-15 07:26:11,0.20,0.20,20.93,100.00,1073774,27,20075,-67
2025-09-15 07:26:42,0.20,0.20,20.94,100.00,1062086,27,20013,-68
2025-09-15 07:27:12,0.20,0.20,21.16,100.00,1068647,27,20097,-69
2025-09-15 07:27:43,0.17,0.17,21.09,100.00,1060350,27,20009,-68
2025-09-15 07:28:13,0.15,0.15,21.06,100.00,1059042,27,20458,-69
2025-09-15 07:28:44,0.40,0.40,21.07,100.00,1053872,27,20029,-68
2025-09-15 07:29:14,0.30,0.30,21.21,100.00,1039089,28,20028,-70
2025-09-15 07:29:45,0.30,0.30,21.31,100.00,1053353,27,20445,-71
2025-09-15 07:30:16,0.20,0.20,21.36,100.00,1060871,27,20053,-71
2025-09-15 07:30:46,0.20,0.20,21.29,100.00,1073207,27,20071,-70
2025-09-15 07:31:17,0.20,0.20,21.02,100.00,1073250,27,20011,-71
2025-09-15 07:31:47,0.20,0.20,20.92,100.00,1066872,27,19997,-69
2025-09-15 07:32:18,0.20,0.20,20.77,100.00,1059113,27,19997,-69
2025-09-15 07:32:50,0.20,0.20,20.52,100.00,1066918,27,20007,-69
2025-09-15 07:33:24,0.20,0.20,20.53,100.00,1053161,28,20509,-69
2025-09-15 07:33:54,0.10,0.10,20.75,100.00,1060174,27,20020,-70
2025-09-15 07:34:25,0.40,0.40,20.90,100.00,1051542,28,20013,-69
2025-09-15 07:34:56,0.50,0.50,20.91,100.00,1056072,27,20094,-70
2025-09-15 07:35:27,0.52,0.52,21.08,100.00,1079226,27,20137,-70
2025-09-15 07:35:57,0.10,0.10,21.04,100.00,1073628,27,20142,-69
2025-09-15 07:36:28,0.05,0.05,21.10,100.00,1080384,27,19999,-70
2025-09-15 07:36:58,0.10,0.10,21.30,100.00,1073284,27,20018,-71
2025-09-15 07:37:29,0.10,0.10,21.42,100.00,1073383,27,20006,-71
2025-09-15 07:37:59,0.10,0.10,21.34,100.00,1072490,27,20055,-68
2025-09-15 07:38:30,0.10,0.10,21.27,100.00,1073810,27,20003,-68
2025-09-15 07:39:00,0.10,0.10,21.25,100.00,1071780,27,20004,-71
2025-09-15 07:39:31,0.17,0.17,21.25,100.00,1076588,27,20063,-69
2025-09-15 07:40:06,0.10,0.10,21.38,100.00,1079658,27,20474,-70
2025-09-15 07:40:37,0.10,0.10,21.53,100.00,1086842,27,20770,-69
2025-09-15 07:41:07,0.10,0.10,21.54,100.00,1085075,27,20002,-71
2025-09-15 07:41:38,0.10,0.10,21.38,100.00,1076338,27,20027,-69
2025-09-15 07:42:09,0.10,0.10,21.40,100.00,1086630,27,20006,-69
2025-09-15 07:42:39,0.10,0.10,21.71,100.00,1086326,27,20067,-68
2025-09-15 07:43:10,0.10,0.10,21.71,100.00,1080860,27,20291,-69
2025-09-15 07:43:40,0.10,0.10,21.72,100.00,1077972,27,20057,-70
2025-09-15 07:44:12,0.10,0.10,21.74,100.00,1080891,26,20633,-70
2025-09-15 07:44:43,0.13,0.13,21.93,100.00,1094288,26,19998,-70
2025-09-15 07:45:16,0.20,0.20,22.12,100.00,1084980,27,20013,-69
2025-09-15 07:45:46,0.20,0.20,22.10,100.00,1086860,27,20971,-71
2025-09-15 07:46:17,0.10,0.10,21.86,100.00,1087708,27,20058,-70
2025-09-15 07:46:47,0.10,0.10,21.87,100.00,1081003,27,20003,-69
2025-09-15 07:47:18,0.10,0.10,21.88,100.00,1093898,26,19993,-69
2025-09-15 07:47:51,0.20,0.20,21.58,100.00,1092554,26,20016,-68
2025-09-15 07:48:22,0.20,0.20,21.19,100.00,1084948,26,20010,-70
2025-09-15 07:48:52,0.20,0.20,20.92,100.00,1096324,26,20144,-71
2025-09-15 07:49:23,0.20,0.20,20.84,100.00,1081907,27,20137,-68
2025-09-15 07:49:53,0.20,0.20,20.72,100.00,1068077,27,20000,-68
2025-09-15 07:50:24,0.20,0.20,20.58,100.00,1082355,27,19999,-68
2025-09-15 07:50:55,0.20,0.20,20.61,100.00,1086269,27,20387,-69
2025-09-15 07:51:25,0.20,0.20,20.55,100.00,1084498,27,20010,-70
2025-09-15 07:51:56,0.20,0.20,20.51,100.00,1081832,27,20011,-70
2025-09-15 07:52:26,0.25,0.25,20.44,100.00,1075622,27,20017,-67
2025-09-15 07:52:57,0.20,0.20,20.60,100.00,1072585,27,19996,-68
2025-09-15 07:53:27,0.10,0.10,20.73,100.00,1067537,27,19997,-71
2025-09-15 07:53:58,0.20,0.20,20.69,100.00,1059227,27,20065,-70
2025-09-15 07:54:28,0.20,0.20,20.69,100.00,1065471,27,20141,-69
2025-09-15 07:54:59,0.20,0.20,20.70,100.00,1066234,27,20041,-68
2025-09-15 07:55:29,0.20,0.20,20.65,100.00,1066121,27,20007,-68
2025-09-15 07:56:00,0.20,0.20,20.63,100.00,1059569,27,20005,-69
2025-09-15 07:56:30,0.25,0.25,20.59,100.00,1053393,27,20636,-68
2025-09-15 07:57:01,0.20,0.20,20.53,100.00,1040086,28,20460,-69
2025-09-15 07:57:31,0.20,0.20,20.48,100.00,1028320,28,20048,-69
2025-09-15 07:58:02,0.20,0.20,20.69,100.00,1026887,28,20627,-68
2025-09-15 07:58:32,0.20,0.20,20.69,100.00,1033131,28,20020,-69
2025-09-15 07:59:03,0.20,0.20,20.79,100.00,1032846,28,20008,-70
2025-09-15 07:59:33,0.20,0.20,20.75,100.00,1034012,28,20000,-68
2025-09-15 08:00:05,0.20,0.20,20.78,100.00,1032860,28,20408,-68
2025-09-15 08:00:35,0.20,0.20,20.83,100.00,1045213,28,20014,-73
2025-09-15 08:01:06,0.20,0.20,20.86,100.00,1046790,28,20018,-69
2025-09-15 08:01:37,0.20,0.20,20.83,100.00,1052651,28,20005,-69
2025-09-15 08:02:07,0.20,0.20,20.80,100.00,1049650,27,20010,-71
2025-09-15 08:02:38,0.20,0.20,20.66,100.00,1053221,28,20013,-67
2025-09-15 08:03:08,0.20,0.20,20.75,100.00,1047216,28,20048,-70
2025-09-15 08:03:39,0.20,0.20,20.84,100.00,1046760,28,20827,-69
2025-09-15 08:04:09,0.20,0.20,20.76,100.00,1042272,28,20051,-69
2025-09-15 08:04:40,0.20,0.20,20.62,100.00,1034295,28,20416,-69
2025-09-15 08:05:10,0.20,0.20,20.58,100.00,1041790,28,20003,-70
2025-09-15 08:05:42,0.20,0.20,20.76,100.00,1040457,28,20000,-71
2025-09-15 08:06:13,0.20,0.20,20.90,100.00,1047236,28,20444,-67
2025-09-15 08:06:43,0.30,0.30,20.96,100.00,1046681,28,20002,-69
2025-09-15 08:07:15,0.20,0.20,20.99,100.00,1039519,28,20597,-68
2025-09-15 08:07:46,0.20,0.20,21.19,100.00,1040549,28,20007,-70
2025-09-15 08:08:16,0.20,0.20,21.22,100.00,1040611,28,20003,-69
2025-09-15 08:08:47,0.20,0.20,21.19,100.00,1040897,28,20050,-69
2025-09-15 08:09:17,0.20,0.20,21.07,100.00,1046421,28,20514,-69
2025-09-15 08:09:48,0.20,0.20,21.07,100.00,1039797,28,19999,-68
2025-09-15 08:10:18,0.20,0.20,21.15,100.00,1034034,28,20008,-69
2025-09-15 08:10:49,0.20,0.20,21.09,100.00,1033747,28,20036,-69
2025-09-15 08:11:19,0.20,0.20,20.90,100.00,1030686,28,20020,-69
2025-09-15 08:11:50,0.20,0.20,20.85,100.00,1039381,28,19999,-68
2025-09-15 08:12:22,0.20,0.20,20.95,100.00,1034205,28,20004,-70
2025-09-15 08:12:53,0.20,0.20,21.06,100.00,1028937,28,20102,-69
2025-09-15 08:13:23,0.47,0.47,21.02,100.00,1030259,28,20004,-69
2025-09-15 08:13:54,0.20,0.20,21.02,100.00,1033256,28,20702,-71
2025-09-15 08:14:24,0.20,0.20,20.84,100.00,1037375,28,20059,-68
2025-09-15 08:14:55,0.20,0.20,20.71,100.00,1054419,27,20348,-69
2025-09-15 08:15:25,0.30,0.30,20.58,100.00,1049005,28,20002,-68
2025-09-15 08:15:56,0.20,0.20,20.59,100.00,1046818,28,20010,-71
2025-09-15 08:16:26,0.40,0.40,20.46,100.00,1046739,28,20025,-70
2025-09-15 08:16:57,0.20,0.20,20.39,100.00,1051524,28,20053,-68
2025-09-15 08:17:27,0.20,0.20,20.43,100.00,1053422,28,20042,-67
2025-09-15 08:17:58,0.20,0.20,20.45,100.00,1046546,28,20019,-69
2025-09-15 08:18:28,0.20,0.20,20.42,100.00,1047291,28,20799,-68
2025-09-15 08:18:59,0.20,0.20,20.44,100.00,1047911,28,20009,-69
2025-09-15 08:19:30,0.20,0.20,20.61,100.00,1053202,28,20074,-69
2025-09-15 08:20:00,0.20,0.20,20.51,100.00,1038331,28,20105,-69
2025-09-15 08:20:31,0.30,0.30,20.47,100.00,1037029,28,20011,-69
2025-09-15 08:21:01,0.20,0.20,20.60,100.00,1034077,28,20717,-70
2025-09-15 08:21:32,0.20,0.20,20.65,100.00,1038699,28,20459,-69
2025-09-15 08:22:03,0.20,0.20,20.78,100.00,1040385,28,20067,-70
2025-09-15 08:22:33,0.45,0.45,20.74,100.00,1044921,28,20703,-70
2025-09-15 08:23:04,0.43,0.43,20.81,100.00,1040166,28,20101,-69
2025-09-15 08:23:34,0.20,0.20,20.78,100.00,1040333,28,20055,-69
2025-09-15 08:24:05,0.30,0.30,20.74,100.00,1052157,28,20002,-67
2025-09-15 08:24:36,0.20,0.20,20.62,100.00,1046438,28,20455,-71
2025-09-15 08:25:06,0.20,0.20,20.51,100.00,1040404,28,20080,-71
2025-09-15 08:25:37,0.20,0.20,20.58,100.00,1051393,28,20017,-69
2025-09-15 08:26:07,0.20,0.20,20.57,100.00,1046545,27,20147,-69
2025-09-15 08:26:38,0.20,0.20,20.54,100.00,1045949,28,20648,-70
2025-09-15 08:27:08,0.20,0.20,20.48,100.00,1054254,27,20576,-70
2025-09-15 08:27:39,0.40,0.40,20.64,100.00,1059917,27,20015,-67
2025-09-15 08:28:09,0.20,0.20,20.55,100.00,1054772,27,20095,-68
2025-09-15 08:28:40,0.20,0.20,20.53,100.00,1053010,28,19998,-71
2025-09-15 08:29:10,0.30,0.30,20.40,100.00,1049723,28,20078,-70
2025-09-15 08:29:41,0.20,0.20,20.32,100.00,1052860,27,20519,-67
2025-09-15 08:30:11,0.45,0.45,20.37,100.00,1052537,28,20073,-69
2025-09-15 08:30:42,0.20,0.20,20.44,100.00,1053053,28,20071,-68
2025-09-15 08:31:12,0.20,0.20,20.59,100.00,1053262,28,20001,-69
2025-09-15 08:31:43,0.20,0.20,20.81,100.00,1053448,28,20010,-69
2025-09-15 08:32:13,0.20,0.20,20.91,100.00,1053131,28,20009,-67
2025-09-15 08:32:44,0.20,0.20,21.07,100.00,1046879,27,19994,-70
2025-09-15 08:33:15,1.45,1.45,21.08,100.00,1066276,27,20000,-68
2025-09-15 08:33:45,1.05,1.05,21.11,100.00,1060069,27,20048,-68
2025-09-15 08:34:16,0.10,0.10,21.37,100.00,1059828,27,20613,-69
2025-09-15 08:34:46,0.00,0.00,21.52,100.00,1059595,27,19997,-67
2025-09-15 08:35:17,0.00,0.00,21.87,100.00,1053313,28,19994,-69
2025-09-15 08:35:47,0.00,0.00,22.06,100.00,1057172,27,20005,-69
2025-09-15 08:36:18,0.00,0.00,22.10,100.00,1054349,27,19998,-68
2025-09-15 08:36:48,0.00,0.00,22.22,100.00,1066395,27,20540,-69
2025-09-15 08:37:19,0.00,0.00,22.25,100.00,1066012,27,20445,-68
2025-09-15 08:37:49,0.10,0.10,22.62,100.00,1060283,27,20008,-68
2025-09-15 08:38:20,0.10,0.10,22.85,100.00,1066430,27,20007,-69
2025-09-15 08:38:50,0.10,0.10,23.01,100.00,1066513,27,19992,-69
2025-09-15 08:39:21,0.00,0.00,23.03,100.00,1066164,27,20032,-69
2025-09-15 08:39:52,0.00,0.00,22.71,100.00,1065855,27,20109,-68
2025-09-15 08:40:22,0.00,0.00,22.30,100.00,1059645,27,20530,-71
2025-09-15 08:40:53,0.00,0.00,22.40,100.00,1060064,27,20001,-69
2025-09-15 08:41:23,0.00,0.00,22.49,100.00,1059609,27,19993,-69
2025-09-15 08:41:54,0.00,0.00,22.54,100.00,1066913,27,20093,-69
2025-09-15 08:42:24,0.00,0.00,22.56,100.00,1073055,27,20647,-68
2025-09-15 08:42:55,0.00,0.00,22.98,100.00,1075099,27,20473,-68
2025-09-15 08:43:25,0.00,0.00,22.99,100.00,1060016,27,20001,-69
2025-09-15 08:43:56,0.00,0.00,22.98,100.00,1066802,27,20587,-68
2025-09-15 08:44:27,0.00,0.00,23.40,100.00,1066639,27,20699,-69
2025-09-15 08:44:57,0.00,0.00,23.51,100.00,1066576,27,20962,-69
2025-09-15 08:45:28,0.00,0.00,24.18,100.00,1059940,27,20500,-70
2025-09-15 08:45:58,0.00,0.00,24.04,100.00,1053289,28,20016,-72
2025-09-15 08:46:29,0.00,0.00,24.08,100.00,1053852,27,20542,-69
2025-09-15 08:46:59,0.00,0.00,24.31,100.00,1047068,28,20145,-70
2025-09-15 08:47:30,0.50,0.50,24.37,100.00,1047076,28,20816,-69
2025-09-15 08:48:00,0.00,0.00,24.22,100.00,1053701,28,20054,-70
2025-09-15 08:48:31,0.00,0.00,24.67,100.00,1053424,27,20549,-70
2025-09-15 08:49:02,0.00,0.00,24.04,100.00,1060301,27,20016,-69
2025-09-15 08:49:32,0.05,0.05,24.03,100.00,1059658,27,20012,-71
2025-09-15 08:50:03,0.00,0.00,23.72,100.00,1058942,27,20790,-68
2025-09-15 08:50:33,0.00,0.00,23.57,100.00,1060135,27,20001,-70
2025-09-15 08:51:04,0.00,0.00,24.05,100.00,1066252,27,20008,-69
2025-09-15 08:51:34,0.00,0.00,24.59,100.00,1056104,27,19997,-72
2025-09-15 08:52:05,0.00,0.00,24.73,100.00,1059864,27,20041,-68
2025-09-15 08:52:35,0.00,0.00,24.98,100.00,1059767,27,20025,-71
2025-09-15 08:53:06,1.83,1.73,25.15,100.00,1060059,27,20603,-68
2025-09-15 08:53:37,0.00,0.00,24.46,100.00,1066106,27,20044,-70
2025-09-15 08:54:07,0.05,0.05,24.07,100.00,1065863,27,20012,-69
2025-09-15 08:54:38,0.57,0.57,23.78,100.00,1059873,27,20016,-68
2025-09-15 08:55:08,0.10,0.10,23.98,100.00,1059692,27,19997,-69
2025-09-15 08:55:39,0.55,0.55,24.27,100.00,1059969,27,20008,-68
2025-09-15 08:56:09,0.10,0.10,24.02,100.00,1065048,27,20008,-69
2025-09-15 08:56:40,0.77,0.77,23.82,100.00,1072958,27,20812,-68
2025-09-15 08:57:10,0.00,0.00,23.96,100.00,1066989,27,20012,-68
2025-09-15 08:57:41,0.10,0.10,23.89,100.00,1059609,27,20016,-68
2025-09-15 08:58:12,0.10,0.10,23.53,100.00,1056445,27,20485,-68
2025-09-15 08:58:42,0.10,0.10,23.42,100.00,1059620,27,20044,-68
2025-09-15 08:59:13,0.10,0.10,23.40,100.00,1059556,27,20001,-68
2025-09-15 08:59:44,0.10,0.10,23.43,100.00,1046341,28,20056,-68
2025-09-15 09:00:14,0.10,0.10,23.09,100.00,1044205,28,20011,-69
2025-09-15 09:00:45,0.10,0.10,23.29,100.00,1046809,28,20073,-69
2025-09-15 09:01:15,0.10,0.10,23.38,100.00,1053260,28,20469,-71
2025-09-15 09:01:46,0.10,0.10,23.16,100.00,1052956,28,20094,-68
2025-09-15 09:02:16,0.20,0.20,23.11,100.00,1052999,28,20051,-67
2025-09-15 09:02:47,0.03,0.03,23.23,100.00,1053271,28,20006,-68
2025-09-15 09:03:17,1.48,1.42,23.25,100.00,1052863,28,20008,-69
2025-09-15 09:03:48,0.10,0.10,23.27,100.00,1053384,28,20015,-68
2025-09-15 09:04:18,0.10,0.10,23.51,100.00,1053028,28,19998,-69
2025-09-15 09:04:49,0.10,0.10,23.65,100.00,1046688,28,20112,-69
2025-09-15 09:05:19,0.30,0.30,23.87,100.00,1046660,28,19999,-71
2025-09-15 09:05:50,0.10,0.10,23.83,100.00,1046315,28,20017,-65
2025-09-15 09:06:20,0.20,0.20,24.12,100.00,1046904,28,20017,-68
2025-09-15 09:06:51,0.10,0.10,24.38,100.00,1046727,28,20029,-68
2025-09-15 09:07:22,0.20,0.20,24.80,100.00,1046422,28,19998,-69
2025-09-15 09:07:52,0.45,0.45,24.88,100.00,1046851,28,19995,-69
2025-09-15 09:08:23,0.10,0.10,25.20,100.00,1039856,28,20003,-67
2025-09-15 09:08:53,1.27,1.27,25.01,100.00,1034326,28,20115,-68
2025-09-15 09:09:24,0.63,0.63,25.05,100.00,1034143,28,20011,-68
2025-09-15 09:09:54,0.45,0.45,24.86,100.00,1039262,28,19999,-71
2025-09-15 09:10:25,0.10,0.10,24.80,100.00,1039986,28,20007,-70
2025-09-15 09:10:55,0.10,0.10,25.27,100.00,1033621,28,20051,-70
2025-09-15 09:11:26,0.10,0.10,25.16,100.00,1027774,28,20038,-69
2025-09-15 09:11:57,0.10,0.10,25.09,100.00,1027353,28,20233,-68
2025-09-15 09:12:27,0.25,0.25,25.34,100.00,1027389,28,20019,-69
2025-09-15 09:12:58,0.00,0.00,25.42,100.00,1027432,28,20041,-71
2025-09-15 09:13:28,0.00,0.00,25.39,100.00,1027354,28,20012,-69
2025-09-15 09:13:59,0.00,0.00,25.16,100.00,1028027,28,20588,-71
2025-09-15 09:14:29,0.00,0.00,25.29,100.00,1033695,28,20043,-70
2025-09-15 09:15:00,0.00,0.00,24.62,100.00,1034265,28,20668,-69
2025-09-15 09:15:31,0.00,0.00,24.22,100.00,1033770,28,20008,-69
2025-09-15 09:16:01,0.00,0.00,24.52,100.00,1027764,28,20004,-69
2025-09-15 09:16:32,0.00,0.00,24.81,100.00,1040174,28,20054,-69
2025-09-15 09:17:02,0.00,0.00,24.81,100.00,1039293,28,20527,-69
2025-09-15 09:17:33,0.00,0.00,25.24,100.00,1040310,28,20737,-70
2025-09-15 09:18:03,0.00,0.00,24.81,100.00,1027367,28,20019,-70
2025-09-15 09:18:34,0.00,0.00,25.26,100.00,1033740,28,20004,-72
2025-09-15 09:19:05,0.00,0.00,25.20,100.00,1027397,28,20008,-69
2025-09-15 09:19:35,0.00,0.00,24.60,100.00,1027686,28,20449,-71
2025-09-15 09:20:06,0.00,0.00,24.43,100.00,1033227,28,20015,-68
2025-09-15 09:20:37,0.00,0.00,24.15,100.00,1039719,28,20015,-69
2025-09-15 09:21:07,0.00,0.00,24.46,100.00,1040573,28,20005,-70
2025-09-15 09:21:38,0.00,0.00,24.41,100.00,1039885,28,20007,-68
2025-09-15 09:22:08,0.00,0.00,24.64,100.00,1042368,28,20010,-68
2025-09-15 09:22:39,0.00,0.00,24.70,100.00,1039659,28,20009,-68
2025-09-15 09:23:10,2.38,2.28,24.38,100.00,1040599,28,20010,-69
2025-09-15 09:23:41,47.25,38.83,23.79,100.00,1033317,28,20361,-70
2025-09-15 09:24:11,6.50,5.95,23.81,100.00,1040336,28,20003,-70
2025-09-15 09:24:42,107.57,96.63,23.89,100.00,1040239,28,20006,-70
2025-09-15 09:25:13,15.10,14.20,24.05,100.00,1040612,28,20160,-70
2025-09-15 09:25:43,225.63,187.25,24.22,100.00,1040011,28,20010,-69
2025-09-15 09:26:14,1046.95,526.00,24.17,100.00,1039850,28,19999,-69
2025-09-15 09:26:46,38.60,35.88,24.54,100.00,1040263,28,19999,-69
2025-09-15 09:27:16,121.47,23.40,24.74,100.00,1040121,28,20010,-69
2025-09-15 09:27:47,0.00,0.00,24.70,100.00,1046665,28,20964,-69
2025-09-15 09:28:17,0.20,0.20,24.70,100.00,1039846,28,20003,-68
2025-09-15 09:28:48,0.00,0.00,24.80,100.00,1036005,28,20015,-70
2025-09-15 09:29:19,0.50,0.50,25.14,100.00,1033395,28,19996,-68
2025-09-15 09:29:49,6.80,6.25,24.86,100.00,1033420,28,20129,-71
2025-09-15 09:30:20,16.80,15.88,24.98,100.00,1031994,28,20573,-69
2025-09-15 09:30:51,33.20,27.52,25.06,100.00,1032100,28,20012,-69
2025-09-15 09:31:21,6.10,5.72,24.74,100.00,1033938,28,20019,-69
2025-09-15 09:31:52,0.90,0.52,24.81,100.00,1040287,28,20035,-68
2025-09-15 09:32:23,9.77,9.20,25.03,100.00,1039636,28,20003,-68
2025-09-15 09:32:53,0.00,0.00,24.72,100.00,1039541,28,20396,-69
2025-09-15 09:33:24,0.20,0.20,24.01,100.00,1046299,28,19998,-69
2025-09-15 09:33:54,0.00,0.00,24.37,100.00,1040191,28,19999,-69
2025-09-15 09:34:25,44.38,3.40,24.43,100.00,1039397,28,20411,-69
2025-09-15 09:34:56,243.63,20.38,24.61,100.00,1040337,28,20080,-68
2025-09-15 09:35:26,1315.78,129.07,24.75,100.00,1037641,28,20004,-70
2025-09-15 09:35:57,1101.88,97.90,24.49,100.00,1041629,28,20011,-69
2025-09-15 09:36:28,1999.90,999.90,24.54,100.00,1033682,28,20008,-71
2025-09-15 09:36:58,766.72,306.02,24.27,100.00,1033758,28,20051,-69
2025-09-15 09:37:29,1999.90,999.90,24.52,100.00,1035460,28,20025,-69
2025-09-15 09:37:59,1511.57,752.45,24.55,100.00,1033661,28,20000,-69
2025-09-15 09:38:30,0.30,0.30,24.31,100.00,1038771,28,20018,-69
2025-09-15 09:39:00,2.95,2.75,24.22,100.00,1037736,28,20465,-68
2025-09-15 09:39:31,0.40,0.40,24.02,100.00,1033613,28,20970,-67
2025-09-15 09:40:02,0.30,0.30,24.01,100.00,1037341,28,20017,-71
2025-09-15 09:40:33,0.30,0.30,23.87,100.00,1048810,27,19998,-69
2025-09-15 09:41:03,0.30,0.30,23.90,100.00,1052859,28,20122,-68
2025-09-15 09:41:34,0.40,0.40,23.93,100.00,1052807,28,20616,-70
2025-09-15 09:42:04,0.55,0.55,23.92,100.00,1033543,28,20011,-70
2025-09-15 09:42:35,0.47,0.47,23.75,100.00,1033352,28,20576,-70
2025-09-15 09:43:05,0.30,0.30,23.69,100.00,1042714,28,19999,-69
2025-09-15 09:43:36,0.38,0.38,23.47,100.00,1052591,27,20090,-70
2025-09-15 09:44:07,151.60,18.02,23.63,100.00,1059397,27,20136,-68
2025-09-15 09:44:37,0.10,0.10,23.67,100.00,1052547,28,20693,-68
2025-09-15 09:45:08,0.10,0.10,23.92,100.00,1053208,27,20486,-70
2025-09-15 09:45:38,148.35,35.50,23.71,100.00,1058609,27,20001,-70
2025-09-15 09:46:09,1999.90,999.90,23.74,100.00,1054582,27,20571,-69
2025-09-15 09:46:39,1999.90,999.90,23.72,100.00,1052522,28,20006,-68
2025-09-15 09:47:10,119.95,114.10,23.87,100.00,1052629,28,19998,-69
2025-09-15 09:47:41,100.72,95.90,23.68,100.00,1052846,27,20016,-66
2025-09-15 09:48:12,164.43,46.88,23.48,100.00,1052981,27,20045,-68
2025-09-15 09:48:42,92.82,21.55,23.64,100.00,1053169,28,19998,-72
2025-09-15 09:49:13,0.88,0.88,23.56,100.00,1052362,28,19998,-68
2025-09-15 09:49:44,0.80,0.80,23.81,100.00,1052595,28,20057,-69
2025-09-15 09:50:14,0.70,0.70,23.58,100.00,1047647,27,20014,-69
2025-09-15 09:50:45,0.80,0.80,23.62,100.00,1054590,27,20059,-69
2025-09-15 09:51:16,0.70,0.70,23.70,100.00,1048206,28,20003,-67
2025-09-15 09:51:46,1.45,1.45,23.83,100.00,1053031,27,20012,-71
2025-09-15 09:52:17,3.08,2.78,23.73,100.00,1059758,27,20015,-68
2025-09-15 09:52:47,1.50,1.50,23.87,100.00,1056983,27,20054,-69
2025-09-15 09:53:18,398.42,110.97,23.79,100.00,1056255,27,20005,-71
2025-09-15 09:53:48,0.10,0.10,23.72,100.00,1053010,28,20356,-69
2025-09-15 09:54:19,0.10,0.10,23.75,100.00,1046576,28,20010,-67
2025-09-15 09:54:49,0.10,0.10,23.94,100.00,1047479,27,19999,-69
2025-09-15 09:55:20,0.10,0.10,23.87,100.00,1059873,27,19997,-70
2025-09-15 09:55:50,0.13,0.13,23.74,100.00,1059772,27,20004,-71
2025-09-15 09:56:21,0.20,0.20,23.73,100.00,1059342,27,20001,-68
2025-09-15 09:56:51,0.20,0.20,23.59,100.00,1052962,28,20010,-72
2025-09-15 09:57:22,0.45,0.45,23.60,100.00,1046697,28,19995,-70
2025-09-15 09:57:52,0.77,0.77,23.59,100.00,1053380,28,20009,-70
2025-09-15 09:58:23,0.30,0.30,23.39,100.00,1052805,27,19994,-67
2025-09-15 09:58:54,0.38,0.38,23.33,100.00,1046252,28,20161,-70
2025-09-15 09:59:24,0.20,0.20,23.33,100.00,1046477,28,19998,-69
2025-09-15 09:59:55,1.45,1.40,23.20,100.00,1044632,28,20091,-69
2025-09-15 10:00:25,0.43,0.43,23.20,100.00,1039537,28,20055,-67
2025-09-15 10:00:56,0.20,0.20,23.20,100.00,1039063,28,19999,-69
2025-09-15 10:01:27,0.30,0.30,23.28,100.00,1036082,28,20495,-69
2025-09-15 10:01:57,0.20,0.20,23.40,100.00,1038234,28,20000,-66
2025-09-15 10:02:28,0.28,0.28,23.35,100.00,1039944,28,20668,-69
2025-09-15 10:02:58,100.72,9.50,23.27,100.00,1040084,28,20003,-70
2025-09-15 10:03:29,0.30,0.30,22.92,100.00,1039978,28,20000,-69
2025-09-15 10:03:59,0.25,0.25,22.99,100.00,1040217,28,20046,-67
2025-09-15 10:04:30,0.22,0.22,23.11,100.00,1039938,28,20010,-69
2025-09-15 10:05:00,0.30,0.30,23.06,100.00,1040199,28,20003,-67
2025-09-15 10:05:31,0.30,0.30,22.97,100.00,1040703,28,20007,-67
2025-09-15 10:06:01,0.43,0.43,22.96,100.00,1034162,28,20514,-66
2025-09-15 10:06:32,0.32,0.32,22.99,100.00,1034242,28,20014,-69
2025-09-15 10:07:03,0.50,0.50,22.97,100.00,1035146,28,20022,-69
2025-09-15 10:07:33,24.15,22.50,23.13,100.00,1034494,28,20000,-68
2025-09-15 10:08:04,0.43,0.40,23.25,100.00,1034474,28,20000,-67
2025-09-15 10:08:34,0.30,0.30,23.37,100.00,1034042,28,20041,-70
2025-09-15 10:09:05,2.70,2.60,23.40,100.00,1033696,28,20014,-69
2025-09-15 10:09:35,1.45,1.40,23.27,100.00,1044491,28,20055,-73
2025-09-15 10:10:06,24.48,15.13,23.29,100.00,1046414,28,20018,-69
2025-09-15 10:10:37,0.00,0.00,23.26,100.00,1053104,28,20008,-71
2025-09-15 10:11:07,0.00,0.00,23.15,100.00,1040838,28,19999,-70
2025-09-15 10:11:38,0.00,0.00,23.22,100.00,1047480,28,20570,-69
2025-09-15 10:12:08,0.00,0.00,23.36,100.00,1053475,28,20466,-69
2025-09-15 10:12:39,0.00,0.00,23.42,100.00,1053662,28,19994,-67
2025-09-15 10:13:09,0.00,0.00,23.42,100.00,1057873,27,19997,-68
2025-09-15 10:13:39,0.00,0.00,23.35,100.00,1047096,28,20724,-69
2025-09-15 10:14:10,0.00,0.00,23.38,100.00,1030637,28,20052,-68
2025-09-15 10:14:40,0.00,0.00,23.36,100.00,1034251,28,20027,-70
2025-09-15 10:15:11,0.00,0.00,23.21,100.00,1034614,28,20011,-67
2025-09-15 10:15:42,0.00,0.00,23.06,100.00,1034370,28,20354,-69
2025-09-15 10:16:12,0.00,0.00,23.07,100.00,1034626,28,20003,-70
2025-09-15 10:16:43,0.00,0.00,23.02,100.00,1034266,28,20000,-70
2025-09-15 10:17:13,0.00,0.00,23.04,100.00,1040921,28,20395,-67
2025-09-15 10:17:44,0.00,0.00,22.94,100.00,1040625,28,20705,-66
2025-09-15 10:18:14,0.00,0.00,22.89,100.00,1041058,28,20003,-70
2025-09-15 10:18:45,0.00,0.00,22.81,100.00,1040416,28,19999,-70
2025-09-15 10:19:15,0.00,0.00,22.98,100.00,1040411,28,20059,-73
2025-09-15 10:19:46,0.00,0.00,23.11,100.00,1040266,28,20018,-72
2025-09-15 10:20:16,0.00,0.00,23.18,100.00,1040735,28,20146,-69
2025-09-15 10:20:47,0.00,0.00,23.32,100.00,1053525,28,19998,-69
2025-09-15 10:21:17,0.00,0.00,23.41,100.00,1046979,28,20832,-69
2025-09-15 10:21:48,0.00,0.00,23.28,100.00,1047095,28,19994,-70
2025-09-15 10:22:18,0.00,0.00,23.27,100.00,1040573,28,20015,-70
2025-09-15 10:22:49,0.00,0.00,23.42,100.00,1034281,28,20023,-68
2025-09-15 10:23:19,0.00,0.00,23.50,100.00,1047065,28,20023,-69
2025-09-15 10:23:50,0.00,0.00,23.63,100.00,1047171,28,20014,-70
2025-09-15 10:24:20,0.00,0.00,23.57,100.00,1040411,28,20475,-69
2025-09-15 10:24:51,0.00,0.00,23.58,100.00,1033288,28,20015,-70
2025-09-15 10:25:21,0.00,0.00,23.60,100.00,1027535,28,20011,-72
2025-09-15 10:25:52,0.00,0.00,23.62,100.00,1022050,28,20439,-70
2025-09-15 10:26:22,0.00,0.00,23.69,100.00,1034038,28,20033,-70
2025-09-15 10:26:53,0.00,0.00,23.41,100.00,1034273,28,20087,-69
2025-09-15 10:27:23,0.00,0.00,23.34,100.00,1034190,28,20010,-69
2025-09-15 10:27:54,0.00,0.00,23.37,100.00,1034332,28,20445,-69
2025-09-15 10:28:24,0.00,0.00,23.36,100.00,1027856,28,20578,-68
2025-09-15 10:28:55,0.00,0.00,23.35,100.00,1034092,28,20437,-70
2025-09-15 10:29:25,0.00,0.00,23.29,100.00,1040453,28,19996,-68
2025-09-15 10:29:56,0.00,0.00,23.19,100.00,1039757,28,20012,-69
2025-09-15 10:30:26,0.00,0.00,23.23,100.00,1046784,28,20087,-70
2025-09-15 10:30:57,0.00,0.00,23.27,100.00,1044950,28,20014,-71
2025-09-15 10:31:27,0.00,0.00,23.00,100.00,1034847,28,20019,-69
2025-09-15 10:31:58,0.00,0.00,23.09,100.00,1034292,28,20011,-69
2025-09-15 10:32:28,0.00,0.00,23.19,100.00,1040531,28,20010,-69
2025-09-15 10:32:59,0.00,0.00,23.14,100.00,1034243,28,20477,-70
2025-09-15 10:33:29,0.00,0.00,23.15,100.00,1034295,28,20008,-69
2025-09-15 10:34:00,0.00,0.00,23.02,100.00,1034173,28,20084,-68
2025-09-15 10:34:33,0.00,0.00,22.82,100.00,1028375,28,20005,-70
2025-09-15 10:35:03,0.00,0.00,22.98,100.00,1040228,28,20410,-71
2025-09-15 10:35:35,131.23,64.85,22.89,100.00,1033921,28,20008,-70
2025-09-15 10:36:05,0.00,0.00,0.00,0.00,1034961,28,20449,-69
2025-09-15 10:36:36,0.00,0.00,23.37,100.00,1040313,28,19995,-68
2025-09-15 10:37:07,0.20,0.20,23.44,100.00,1034578,28,20007,-70
2025-09-15 10:37:37,0.00,0.00,23.50,100.00,1034010,28,20888,-72
2025-09-15 10:38:08,0.00,0.00,23.60,100.00,1031125,28,20007,-68
2025-09-15 10:38:38,0.00,0.00,23.60,100.00,1034092,28,20008,-71
2025-09-15 10:39:10,0.00,0.00,23.58,100.00,1036718,28,20004,-73
2025-09-15 10:39:41,0.00,0.00,23.46,100.00,1044644,28,20499,-70
2025-09-15 10:40:11,0.00,0.00,23.36,100.00,1046083,28,20017,-69
2025-09-15 10:40:42,0.00,0.00,23.33,100.00,1043880,28,20015,-68
2025-09-15 10:41:12,0.00,0.00,23.39,100.00,1053817,28,20155,-69
2025-09-15 10:41:42,0.00,0.00,23.32,100.00,1053417,28,20621,-69
2025-09-15 10:42:13,0.00,0.00,23.15,100.00,1053569,28,20078,-70
2025-09-15 10:42:44,0.00,0.00,23.13,100.00,1053208,27,20005,-69
2025-09-15 10:43:14,0.00,0.00,22.99,100.00,1045718,28,20045,-67
2025-09-15 10:43:45,0.00,0.00,23.05,100.00,1050792,27,20373,-68
2025-09-15 10:44:15,0.43,0.40,23.16,100.00,1053135,27,20046,-71
2025-09-15 10:44:45,0.00,0.00,0.00,0.00,1046003,28,20575,-69
2025-09-15 10:45:16,0.00,0.00,23.25,100.00,1045103,28,20002,-69
2025-09-15 10:45:47,0.00,0.00,23.41,100.00,1053804,27,20011,-70
2025-09-15 10:46:17,0.00,0.00,23.32,100.00,1061047,27,20001,-69
2025-09-15 10:46:48,0.00,0.00,23.19,100.00,1073467,27,20004,-69
2025-09-15 10:47:18,0.00,0.00,23.20,100.00,1074334,27,20415,-69
2025-09-15 10:47:49,0.00,0.00,23.01,100.00,1067335,27,20008,-68
2025-09-15 10:48:19,0.00,0.00,23.03,100.00,1075258,27,20008,-71
2025-09-15 10:48:50,0.00,0.00,22.92,100.00,1073100,27,20010,-68
2025-09-15 10:49:20,0.00,0.00,22.83,100.00,1068633,27,20440,-68
2025-09-15 10:49:51,0.00,0.00,22.67,100.00,1065636,27,20003,-69
2025-09-15 10:50:21,0.00,0.00,22.50,100.00,1075713,27,21052,-69
2025-09-15 10:50:52,0.00,0.00,22.55,100.00,1080165,27,20014,-69
2025-09-15 10:51:22,0.00,0.00,22.54,100.00,1073009,27,20080,-69
2025-09-15 10:51:53,0.00,0.00,22.48,100.00,1072583,27,20510,-71
2025-09-15 10:52:23,0.00,0.00,22.67,100.00,1066053,27,20468,-67
2025-09-15 10:52:54,2.22,0.15,22.85,100.00,1066732,27,20816,-71
2025-09-15 10:53:24,0.00,0.00,22.95,100.00,1072579,27,20014,-69
2025-09-15 10:53:55,0.00,0.00,23.17,100.00,1065515,27,19996,-73
2025-09-15 10:54:26,0.00,0.00,23.24,100.00,1065487,27,20061,-70
2025-09-15 10:54:56,0.05,0.05,23.27,100.00,1073037,27,20799,-71
2025-09-15 10:55:27,0.00,0.00,23.27,100.00,1064342,27,20701,-68
2025-09-15 10:55:57,0.00,0.00,23.44,100.00,1066703,27,20019,-71
2025-09-15 10:56:28,0.00,0.00,23.33,100.00,1064436,27,20012,-70
2025-09-15 10:56:58,0.00,0.00,23.33,100.00,1073893,27,19995,-67
2025-09-15 10:57:29,0.00,0.00,23.41,100.00,1064726,27,20620,-72
2025-09-15 10:58:00,0.00,0.00,23.58,100.00,1067157,27,20341,-69
2025-09-15 10:58:30,0.00,0.00,23.71,100.00,1056644,27,20037,-69
2025-09-15 10:59:01,0.00,0.00,23.75,100.00,1058679,27,20016,-69
2025-09-15 10:59:31,0.00,0.00,23.92,100.00,1059835,27,20023,-70
2025-09-15 11:00:05,0.00,0.00,23.88,100.00,1065197,27,20027,-69
2025-09-15 11:00:35,0.00,0.00,23.80,100.00,1066870,27,20019,-72
2025-09-15 11:01:06,0.00,0.00,23.64,100.00,1069890,27,20016,-68
2025-09-15 11:01:36,0.00,0.00,23.55,100.00,1067690,27,20016,-67
2025-09-15 11:02:07,0.00,0.00,23.68,100.00,1073647,27,20555,-68
2025-09-15 11:02:37,0.00,0.00,23.75,100.00,1066958,27,20362,-69
2025-09-15 11:03:08,0.00,0.00,23.65,100.00,1067019,27,20015,-70
2025-09-15 11:03:39,22.90,13.15,23.51,100.00,1070282,27,20408,-71
2025-09-15 11:04:09,286.27,127.03,23.28,100.00,1073518,27,20000,-71
2025-09-15 11:04:40,384.27,41.88,23.06,100.00,1073449,27,20007,-68
2025-09-15 11:05:10,205.48,30.17,23.04,100.00,1073768,27,20577,-70
2025-09-15 11:05:41,0.45,0.05,22.99,100.00,1066798,27,20516,-69
2025-09-15 11:06:11,0.05,0.05,22.92,100.00,1066537,27,20004,-68
2025-09-15 11:06:42,0.00,0.00,22.95,100.00,1059892,27,20008,-70
2025-09-15 11:07:12,75.47,59.65,23.04,100.00,1059357,27,20012,-71
2025-09-15 11:07:43,17.20,4.38,23.01,100.00,1065148,27,20053,-69
2025-09-15 11:08:14,0.45,0.45,22.99,100.00,1059312,27,20046,-71
2025-09-15 11:08:44,0.10,0.10,23.11,100.00,1059854,27,20001,-69
2025-09-15 11:09:15,0.10,0.10,23.19,100.00,1055078,27,20015,-68
2025-09-15 11:09:45,0.47,0.47,23.20,100.00,1053826,27,20097,-68
2025-09-15 11:10:16,0.28,0.28,23.15,100.00,1066484,27,19993,-69
2025-09-15 11:10:46,0.15,0.15,23.23,100.00,1069219,27,20390,-68
2025-09-15 11:11:17,0.57,0.38,23.41,100.00,1071224,27,20890,-68
2025-09-15 11:11:48,1.33,1.27,23.64,100.00,1053321,28,20021,-68
2025-09-15 11:12:18,0.20,0.20,23.66,100.00,1053185,28,20009,-69
2025-09-15 11:12:49,0.30,0.30,23.67,100.00,1046978,28,20014,-66
2025-09-15 11:13:19,0.30,0.30,23.61,100.00,1049031,28,20018,-69
2025-09-15 11:13:50,0.60,0.60,23.66,100.00,1046909,28,20587,-69
2025-09-15 11:14:20,0.60,0.60,23.62,100.00,1049470,28,20511,-68
2025-09-15 11:14:51,4.38,3.10,23.60,100.00,1040548,28,20019,-69
2025-09-15 11:15:21,0.40,0.40,23.48,100.00,1037848,28,20106,-68
2025-09-15 11:15:52,0.80,0.80,23.52,100.00,1034362,28,20571,-69
2025-09-15 11:16:22,1.02,1.02,23.55,100.00,1036980,28,20012,-68
2025-09-15 11:16:53,0.40,0.40,23.58,100.00,1027278,28,20015,-67
2025-09-15 11:17:23,0.60,0.60,23.56,100.00,1027318,28,20722,-68
2025-09-15 11:17:54,0.75,0.75,23.38,100.00,1027876,28,20409,-71
2025-09-15 11:18:25,0.85,0.85,23.22,100.00,1031292,28,20149,-67
2025-09-15 11:18:55,1.13,1.13,23.22,100.00,1027488,28,20027,-71
2025-09-15 11:19:26,1.40,1.40,23.13,100.00,1024935,28,20921,-68
2025-09-15 11:19:56,0.60,0.60,23.36,100.00,1027046,28,20867,-70
2025-09-15 11:20:27,2.28,2.17,23.26,100.00,1019019,29,20017,-67
2025-09-15 11:20:57,3.40,0.98,23.22,100.00,1012334,29,20019,-70
2025-09-15 11:21:28,0.75,0.75,23.44,100.00,1011912,29,20018,-68
2025-09-15 11:21:58,0.00,0.00,23.68,100.00,1009522,29,20425,-71
2025-09-15 11:22:29,0.08,0.08,23.89,100.00,1012767,29,20010,-67
2025-09-15 11:22:59,0.00,0.00,23.89,100.00,1003689,29,20862,-69
2025-09-15 11:23:30,0.00,0.00,23.81,100.00,1012225,29,20057,-69
2025-09-15 11:24:00,0.00,0.00,23.71,100.00,1009446,29,20033,-70
2025-09-15 11:24:31,0.00,0.00,23.89,100.00,1009465,29,20034,-68
2025-09-15 11:25:01,0.00,0.00,24.04,100.00,1015725,29,20006,-68
2025-09-15 11:25:32,1.35,0.40,23.91,100.00,1023615,28,20682,-69
2025-09-15 11:26:02,0.10,0.10,23.78,100.00,1033984,28,20004,-70
2025-09-15 11:26:33,0.00,0.00,23.86,100.00,1039619,28,20007,-69
2025-09-15 11:27:03,0.63,0.22,23.92,100.00,1037009,28,20581,-69
2025-09-15 11:27:34,0.05,0.05,24.12,100.00,1039520,28,20011,-70
2025-09-15 11:28:04,0.17,0.17,24.01,100.00,1040407,28,20483,-71
2025-09-15 11:28:35,0.30,0.17,23.83,100.00,1033145,28,20488,-72
2025-09-15 11:29:05,1.67,1.55,24.04,100.00,1021895,28,20012,-67
2025-09-15 11:29:36,0.00,0.00,24.18,100.00,1029501,28,20057,-70
2025-09-15 11:30:06,8.30,0.38,24.30,100.00,1026796,28,20004,-68
2025-09-15 11:30:37,0.00,0.00,24.29,100.00,1033655,28,20008,-69
2025-09-15 11:31:08,0.00,0.00,24.47,100.00,1040583,28,20043,-69
2025-09-15 11:31:38,0.08,0.03,24.31,100.00,1040736,28,20027,-71
2025-09-15 11:32:09,0.10,0.00,24.29,100.00,1040230,28,20000,-68
2025-09-15 11:32:39,0.00,0.00,24.32,100.00,1040259,28,20010,-69
2025-09-15 11:33:10,0.00,0.00,24.07,100.00,1040733,28,20039,-70
2025-09-15 11:33:40,0.35,0.08,24.21,100.00,1046514,28,20014,-70
2025-09-15 11:34:11,0.75,0.70,24.28,100.00,1040566,28,20007,-69
2025-09-15 11:34:41,0.05,0.03,24.63,100.00,1040432,28,20026,-68
2025-09-15 11:35:12,0.00,0.00,24.75,100.00,1040845,28,20153,-70
2025-09-15 11:35:42,0.00,0.00,25.11,100.00,1033913,28,20089,-72
2025-09-15 11:36:13,0.00,0.00,24.98,100.00,1040653,28,20056,-70
2025-09-15 11:36:43,0.00,0.00,25.29,100.00,1040322,28,20357,-70
2025-09-15 11:37:14,0.00,0.00,25.68,100.00,1040663,28,20006,-69
2025-09-15 11:37:44,0.00,0.00,25.72,100.00,1046877,28,20464,-70
2025-09-15 11:38:15,0.00,0.00,25.97,100.00,1040714,28,19999,-72
2025-09-15 11:38:45,2.08,0.30,26.15,100.00,1037128,28,20018,-72
2025-09-15 11:39:16,0.00,0.00,25.94,100.00,1033985,28,20000,-68
2025-09-15 11:39:46,0.00,0.00,25.97,100.00,1033480,28,20501,-70
2025-09-15 11:40:17,0.00,0.00,25.87,100.00,1033769,28,20000,-68
2025-09-15 11:40:47,0.10,0.10,26.12,100.00,1034259,28,20020,-70
2025-09-15 11:41:18,0.00,0.00,26.08,100.00,1033932,28,20841,-70
2025-09-15 11:41:55,0.08,0.00,25.78,100.00,1034415,28,20004,-70
2025-09-15 11:42:25,0.13,0.13,25.59,100.00,1034380,28,20549,-70
2025-09-15 11:42:58,0.63,0.20,25.49,100.00,1034148,28,20036,-70
2025-09-15 11:43:32,0.00,0.00,25.80,100.00,1032655,28,20015,-71
2025-09-15 11:44:15,0.00,0.00,25.68,100.00,1033546,28,20449,-72
2025-09-15 11:44:59,0.05,0.05,25.96,100.00,1040373,28,20092,-69
2025-09-15 11:45:30,0.08,0.08,26.05,100.00,1040306,28,20073,-70
2025-09-15 11:46:00,0.00,0.00,26.55,100.00,1040674,28,20011,-69
2025-09-15 11:46:31,0.57,0.38,26.33,100.00,1040663,28,20455,-67
2025-09-15 11:47:02,0.10,0.10,25.94,100.00,1040599,28,20472,-69
2025-09-15 11:47:33,0.00,0.00,25.73,100.00,1040554,28,20023,-70
2025-09-15 11:48:04,0.05,0.05,26.17,100.00,1034047,28,20008,-69
2025-09-15 11:48:35,10.20,0.20,26.11,100.00,1040364,28,20005,-71
2025-09-15 11:49:05,0.00,0.00,25.95,100.00,1047238,28,19999,-68
2025-09-15 11:49:36,0.00,0.00,25.99,100.00,1041689,28,20019,-69
2025-09-15 11:50:07,0.00,0.00,26.00,100.00,1039513,28,20043,-71
2025-09-15 11:50:38,0.00,0.00,26.06,100.00,1056010,27,19993,-70
2025-09-15 11:51:08,0.00,0.00,26.60,100.00,1059977,27,20069,-70
2025-09-15 11:51:39,0.00,0.00,26.61,100.00,1060417,27,20069,-70
2025-09-15 11:52:10,0.00,0.00,26.64,100.00,1060383,27,20033,-69
2025-09-15 11:52:40,0.08,0.08,26.70,100.00,1059681,27,20017,-69
2025-09-15 11:53:11,52.97,16.13,26.69,100.00,1060084,27,20038,-71
2025-09-15 11:53:42,1627.60,800.83,26.82,100.00,1060171,27,20024,-68
2025-09-15 11:54:12,639.00,194.65,26.80,100.00,1066636,27,20008,-70
2025-09-15 11:54:43,78.35,46.80,26.80,100.00,1066593,27,20048,-70
2025-09-15 11:55:14,0.50,0.50,26.75,100.00,1067047,27,20000,-68
2025-09-15 11:55:45,0.80,0.80,26.78,100.00,1066509,27,20585,-70
2025-09-15 11:56:15,0.60,0.60,26.91,100.00,1059688,27,20008,-72
2025-09-15 11:56:46,364.85,177.10,26.55,100.00,1059941,27,20230,-71
2025-09-15 11:57:17,37.70,32.97,26.74,100.00,1059851,27,20012,-67
2025-09-15 11:57:47,179.85,150.93,26.86,100.00,1060229,27,20020,-70
2025-09-15 11:58:18,233.80,174.68,26.87,100.00,1060202,27,20005,-69
2025-09-15 11:58:49,1999.90,999.90,26.91,100.00,1060137,27,20001,-70
2025-09-15 11:59:19,1999.90,999.90,26.82,100.00,1059829,27,20482,-69
2025-09-15 11:59:50,1520.57,754.28,26.64,100.00,1059398,27,20422,-69
2025-09-15 12:00:21,1999.90,999.90,26.65,100.00,1066252,27,20403,-70
2025-09-15 12:00:51,137.18,122.68,26.87,100.00,1066194,27,20847,-68
2025-09-15 12:01:22,3.42,3.33,27.03,100.00,1066648,27,19996,-68
2025-09-15 12:01:53,22.52,21.33,26.54,100.00,1059552,27,20417,-69
2025-09-15 12:02:23,1999.90,999.90,26.68,100.00,1065745,27,20349,-69
2025-09-15 12:02:54,1999.90,999.90,26.83,100.00,1066414,27,20044,-67
2025-09-15 12:03:24,1999.90,999.90,26.72,100.00,1066585,27,20000,-69
2025-09-15 12:03:55,1999.90,999.90,26.34,100.00,1073234,27,20049,-71
2025-09-15 12:04:25,26.17,24.70,26.72,100.00,1073344,27,20003,-69
2025-09-15 12:04:56,47.83,15.70,26.72,100.00,1073450,27,20000,-67
2025-09-15 12:05:27,267.08,92.10,26.90,100.00,1066467,27,20008,-69
2025-09-15 12:05:57,1999.90,999.90,26.78,100.00,1059860,27,19997,-72
2025-09-15 12:06:28,1999.90,999.90,26.55,100.00,1063760,27,20061,-68
2025-09-15 12:06:58,1527.43,754.90,26.56,100.00,1075952,27,20051,-69
2025-09-15 12:07:29,623.42,223.10,26.96,100.00,1066500,27,20015,-67
2025-09-15 12:07:59,194.98,93.90,26.84,100.00,1066561,27,20522,-70
2025-09-15 12:08:30,0.00,0.00,26.43,100.00,1066636,27,20074,-69
2025-09-15 12:09:00,0.00,0.00,27.06,100.00,1066541,27,20038,-69
2025-09-15 12:09:31,7.25,1.20,27.22,100.00,1046588,28,20042,-69
2025-09-15 12:10:01,0.00,0.00,26.84,100.00,1052328,28,20876,-68
2025-09-15 12:10:32,0.00,0.00,26.77,100.00,1053511,28,20510,-70
2025-09-15 12:11:02,0.00,0.00,26.87,100.00,1053166,27,20542,-70
2025-09-15 12:11:33,0.00,0.00,26.84,100.00,1053541,28,20006,-71
2025-09-15 12:12:04,0.00,0.00,26.84,100.00,1056862,27,20378,-67
2025-09-15 12:12:34,0.00,0.00,27.14,100.00,1060349,27,20012,-67
2025-09-15 12:13:05,0.00,0.00,26.86,100.00,1057316,27,20119,-69
2025-09-15 12:13:35,0.00,0.00,26.99,100.00,1053105,27,19998,-72
2025-09-15 12:14:06,0.00,0.00,27.03,100.00,1053501,28,20388,-71
2025-09-15 12:14:36,0.00,0.00,26.72,100.00,1046260,28,20013,-69
2025-09-15 12:15:06,0.00,0.00,26.44,100.00,1040642,28,20058,-69
2025-09-15 12:15:37,0.00,0.00,26.47,100.00,1040015,28,20007,-70
2025-09-15 12:16:08,0.00,0.00,26.19,100.00,1040754,28,20455,-69
2025-09-15 12:16:38,0.00,0.00,25.85,100.00,1046814,28,20003,-69
2025-09-15 12:17:09,0.00,0.00,26.30,100.00,1046819,28,19995,-68
2025-09-15 12:17:39,0.00,0.00,26.47,100.00,1047168,28,19999,-69
2025-09-15 12:18:10,0.00,0.00,26.42,100.00,1053091,28,20015,-69
2025-09-15 12:18:40,0.00,0.00,26.41,100.00,1047035,28,20003,-69
2025-09-15 12:19:11,0.00,0.00,26.18,100.00,1046813,28,20003,-67
2025-09-15 12:19:41,0.00,0.00,26.63,100.00,1046605,28,19998,-71
2025-09-15 12:20:12,0.00,0.00,26.47,100.00,1046017,28,20009,-69
2025-09-15 12:20:42,0.00,0.00,26.40,100.00,1040001,28,20463,-70
2025-09-15 12:21:13,0.00,0.00,26.09,100.00,1034394,28,20532,-68
2025-09-15 12:21:44,0.00,0.00,26.37,100.00,1033556,28,20064,-70
2025-09-15 12:22:14,0.00,0.00,26.38,100.00,1034187,28,20864,-69
2025-09-15 12:22:45,0.00,0.00,26.66,100.00,1040359,28,20592,-70
2025-09-15 12:23:16,0.00,0.00,26.84,100.00,1046995,28,20010,-68
2025-09-15 12:23:46,0.00,0.00,26.69,100.00,1053412,27,20004,-69
2025-09-15 12:24:17,0.00,0.00,26.68,100.00,1053005,28,20268,-71
2025-09-15 12:24:48,0.00,0.00,26.86,100.00,1047153,28,20486,-71
2025-09-15 12:25:18,0.00,0.00,26.76,100.00,1046611,28,20063,-68
2025-09-15 12:25:49,0.00,0.00,26.56,100.00,1036671,28,20149,-69
2025-09-15 12:26:19,0.00,0.00,26.42,100.00,1032706,28,20058,-70
2025-09-15 12:26:50,0.00,0.00,26.17,100.00,1040469,28,20380,-69
2025-09-15 12:27:21,0.00,0.00,26.00,100.00,1053472,27,20017,-69
2025-09-15 12:27:51,0.00,0.00,26.25,100.00,1046816,28,20009,-69
2025-09-15 12:28:22,0.00,0.00,26.38,100.00,1052822,28,20030,-70
2025-09-15 12:28:53,0.00,0.00,26.25,100.00,1052607,27,20002,-70
2025-09-15 12:29:23,0.00,0.00,26.48,100.00,1046221,28,20016,-69
2025-09-15 12:29:54,0.00,0.00,26.33,100.00,1052281,28,20021,-69
2025-09-15 12:30:25,0.00,0.00,26.01,100.00,1043258,28,20014,-70
2025-09-15 12:30:55,0.00,0.00,26.18,100.00,1041044,28,20011,-72
2025-09-15 12:31:26,0.00,0.00,26.29,100.00,1043554,28,20351,-72
2025-09-15 12:31:56,0.00,0.00,26.09,100.00,1047291,28,20042,-69
2025-09-15 12:32:27,0.00,0.00,25.64,100.00,1055831,27,19993,-69
2025-09-15 12:32:58,0.00,0.00,25.68,100.00,1053488,28,20366,-72
2025-09-15 12:33:28,0.00,0.00,25.82,100.00,1045291,28,20047,-69
2025-09-15 12:33:59,0.00,0.00,25.65,100.00,1039845,28,20085,-70
2025-09-15 12:34:29,0.00,0.00,25.64,100.00,1038342,28,20983,-67
2025-09-15 12:35:00,0.00,0.00,25.48,100.00,1040324,28,20011,-70
2025-09-15 12:35:30,0.00,0.00,25.37,100.00,1053387,28,20842,-69
2025-09-15 12:36:01,0.05,0.05,25.09,100.00,1047386,28,20038,-69
2025-09-15 12:36:32,0.00,0.00,25.34,100.00,1051502,27,20002,-69
2025-09-15 12:37:03,0.00,0.00,25.59,100.00,1050219,28,20016,-68
2025-09-15 12:37:33,0.00,0.00,25.56,100.00,1040399,28,20415,-68
2025-09-15 12:38:04,0.00,0.00,25.68,100.00,1047184,28,20091,-71
2025-09-15 12:38:35,0.00,0.00,25.62,100.00,1052481,28,20008,-68
2025-09-15 12:39:06,0.00,0.00,25.83,100.00,1058647,27,20474,-69
2025-09-15 12:39:36,0.00,0.00,25.84,100.00,1059549,27,20028,-68
2025-09-15 12:40:10,0.00,0.00,25.77,100.00,1052851,28,20014,-69
2025-09-15 12:40:40,0.00,0.00,25.86,100.00,1052154,28,20001,-70
2025-09-15 12:41:11,0.00,0.00,26.02,100.00,1053870,27,20002,-68
2025-09-15 12:41:41,0.00,0.00,26.08,100.00,1070139,27,20007,-67
2025-09-15 12:42:12,0.00,0.00,26.13,100.00,1080212,27,19996,-70
2025-09-15 12:42:43,0.00,0.00,25.97,100.00,1073079,27,20008,-70
2025-09-15 12:43:13,0.00,0.00,25.97,100.00,1073580,27,19992,-69
2025-09-15 12:43:44,0.00,0.00,25.84,100.00,1073166,27,19991,-71
2025-09-15 12:44:15,0.00,0.00,25.90,100.00,1061630,27,20082,-69
2025-09-15 12:44:45,0.00,0.00,26.12,100.00,1066683,27,20952,-69
2025-09-15 12:45:16,0.00,0.00,26.27,100.00,1066579,27,20011,-67
2025-09-15 12:45:47,56.55,37.63,26.03,100.00,1066695,27,20046,-68
2025-09-15 12:46:17,0.00,0.00,26.17,100.00,1073554,27,19995,-68
2025-09-15 12:46:48,0.00,0.00,26.38,100.00,1075063,27,20018,-69
2025-09-15 12:47:18,0.00,0.00,26.37,100.00,1074062,27,20527,-69
2025-09-15 12:47:49,0.00,0.00,25.99,100.00,1073386,27,20111,-68
2025-09-15 12:48:19,0.00,0.00,25.98,100.00,1087304,27,20818,-71
2025-09-15 12:48:50,0.00,0.00,26.05,100.00,1080068,27,20610,-71
2025-09-15 12:49:21,0.00,0.00,26.23,100.00,1094211,26,20162,-70
2025-09-15 12:49:52,0.00,0.00,26.32,100.00,1093331,27,19993,-68
2025-09-15 12:50:23,0.00,0.00,26.25,100.00,1094196,27,20009,-68
2025-09-15 12:50:54,0.00,0.00,26.35,100.00,1092813,27,20031,-68
2025-09-15 12:51:24,0.00,0.00,26.62,100.00,1080316,27,20003,-68
2025-09-15 12:51:55,0.00,0.00,26.71,100.00,1087328,27,19994,-69
2025-09-15 12:52:25,0.00,0.00,26.82,100.00,1093056,27,19990,-68
2025-09-15 12:52:56,0.00,0.00,26.80,100.00,1087004,27,20010,-68
2025-09-15 12:53:27,0.00,0.00,26.86,100.00,1087199,27,20008,-67
2025-09-15 12:53:57,0.00,0.00,26.67,100.00,1087218,27,20085,-69
2025-09-15 12:54:28,0.00,0.00,26.27,100.00,1080247,27,20446,-70
2025-09-15 12:54:58,0.00,0.00,26.10,100.00,1073134,27,19996,-70
2025-09-15 12:55:29,0.00,0.00,25.88,100.00,1073318,27,20003,-68
2025-09-15 12:56:00,0.00,0.00,25.88,100.00,1080082,27,20003,-68
2025-09-15 12:56:30,0.00,0.00,25.96,100.00,1080161,27,20006,-69
2025-09-15 12:57:01,0.00,0.00,25.91,100.00,1080147,27,20014,-69
2025-09-15 12:57:31,0.00,0.00,25.92,100.00,1080385,27,20180,-66
2025-09-15 12:58:02,0.00,0.00,25.99,100.00,1066318,27,20790,-67
2025-09-15 12:58:32,0.00,0.00,26.12,100.00,1058336,27,20005,-69
2025-09-15 12:59:03,0.00,0.00,26.39,100.00,1059809,27,20442,-67
2025-09-15 12:59:33,0.00,0.00,26.42,100.00,1059809,27,20000,-68
2025-09-15 13:00:05,0.00,0.00,26.27,100.00,1058844,27,20363,-67
2025-09-15 13:00:35,0.00,0.00,26.21,100.00,1059836,27,20020,-70
2025-09-15 13:01:06,0.00,0.00,26.23,100.00,1053481,28,20701,-68
2025-09-15 13:01:36,0.00,0.00,26.14,100.00,1059894,27,20620,-67
2025-09-15 13:02:07,0.00,0.00,26.24,100.00,1066587,27,20019,-66
2025-09-15 13:02:37,0.00,0.00,26.40,100.00,1066783,27,19997,-69
2025-09-15 13:03:09,0.00,0.00,26.59,100.00,1066470,27,20034,-68
2025-09-15 13:03:39,0.00,0.00,26.75,100.00,1059813,27,20084,-69
2025-09-15 13:04:10,0.00,0.00,26.66,100.00,1059008,27,20430,-70
2025-09-15 13:04:42,0.00,0.00,26.60,100.00,1059181,27,20008,-69
2025-09-15 13:05:13,0.00,0.00,26.59,100.00,1066107,27,20001,-67
2025-09-15 13:05:43,0.00,0.00,26.68,100.00,1066298,27,20508,-68
2025-09-15 13:06:14,0.00,0.00,26.59,100.00,1066796,27,19996,-67
2025-09-15 13:06:44,0.00,0.00,26.77,100.00,1066079,27,19997,-69
2025-09-15 13:07:15,0.00,0.00,26.53,100.00,1065537,27,19996,-73
2025-09-15 13:07:45,0.00,0.00,26.76,100.00,1059992,27,20008,-68
2025-09-15 13:08:16,0.00,0.00,26.60,100.00,1064846,27,20064,-71
2025-09-15 13:08:46,0.00,0.00,26.23,100.00,1066772,27,20004,-70
2025-09-15 13:09:17,0.00,0.00,26.42,100.00,1066635,27,20003,-68
2025-09-15 13:09:47,0.00,0.00,26.69,100.00,1059264,27,19997,-69
2025-09-15 13:10:18,0.00,0.00,26.70,100.00,1059888,27,20005,-67
2025-09-15 13:10:48,0.00,0.00,26.25,100.00,1059860,27,19997,-68
2025-09-15 13:11:19,0.00,0.00,26.50,100.00,1060030,27,19997,-71
2025-09-15 13:11:49,0.00,0.00,26.23,100.00,1066277,27,20542,-68
2025-09-15 13:12:20,0.00,0.00,25.98,100.00,1066720,27,20032,-69
2025-09-15 13:12:50,0.00,0.00,25.76,100.00,1066689,27,20008,-68
2025-09-15 13:13:21,0.00,0.00,25.90,100.00,1059573,27,20022,-69
2025-09-15 13:13:51,0.00,0.00,26.14,100.00,1053587,27,20005,-68
2025-09-15 13:14:22,0.00,0.00,26.27,100.00,1059718,27,19997,-71
2025-09-15 13:14:52,0.00,0.00,26.37,100.00,1053591,27,19998,-71
2025-09-15 13:15:23,0.00,0.00,26.33,100.00,1073191,27,20007,-68
2025-09-15 13:17:20,0.00,0.00,26.33,100.00,1066286,27,20012,-68
2025-09-15 13:17:25,0.00,0.00,26.28,100.00,1033777,28,20015,-68
2025-09-15 13:17:55,0.00,0.00,26.50,100.00,1061877,27,19997,-69
2025-09-15 13:18:26,0.00,0.00,26.39,100.00,1072890,27,20011,-69
2025-09-15 13:18:57,0.00,0.00,26.47,100.00,1072487,27,20015,-71
2025-09-15 13:19:27,0.00,0.00,26.18,100.00,1073074,27,19992,-70
2025-09-15 13:19:58,0.00,0.00,26.06,100.00,1071263,27,20023,-70
2025-09-15 13:20:28,0.00,0.00,26.14,100.00,1056152,27,20429,-72
2025-09-15 13:20:59,0.00,0.00,26.35,100.00,1052227,28,20010,-71
2025-09-15 13:21:29,0.00,0.00,26.40,100.00,1053826,27,20016,-69
2025-09-15 13:22:00,0.00,0.00,26.53,100.00,1059500,27,20001,-69
2025-09-15 13:22:30,0.00,0.00,26.70,100.00,1057626,27,20015,-69
2025-09-15 13:23:01,0.00,0.00,26.85,100.00,1057870,27,20005,-70
2025-09-15 13:23:31,0.00,0.00,26.99,100.00,1046827,28,20018,-70
2025-09-15 13:24:02,0.00,0.00,26.84,100.00,1052760,27,20002,-71
2025-09-15 13:24:32,0.00,0.00,26.45,100.00,1057199,27,20001,-69
2025-09-15 13:25:03,0.00,0.00,26.96,100.00,1059563,27,20016,-71
2025-09-15 13:25:34,0.00,0.00,27.08,100.00,1065192,27,20019,-69
2025-09-15 13:26:04,0.00,0.00,27.27,100.00,1066387,27,20468,-69
2025-09-15 13:26:35,0.00,0.00,27.22,100.00,1066568,27,20076,-69
2025-09-15 13:27:05,0.00,0.00,27.27,100.00,1068295,27,19997,-69
2025-09-15 13:27:36,0.00,0.00,27.47,100.00,1066529,27,20000,-68
2025-09-15 13:28:06,0.00,0.00,27.06,100.00,1056859,27,20052,-70
2025-09-15 13:28:37,0.00,0.00,26.94,100.00,1065738,27,20906,-72
2025-09-15 13:29:07,0.00,0.00,26.53,100.00,1059839,27,20067,-72
2025-09-15 13:29:38,0.00,0.00,26.59,100.00,1065509,27,20008,-70
2025-09-15 13:30:08,0.00,0.00,26.67,100.00,1045875,28,20003,-70
2025-09-15 13:30:39,0.00,0.00,26.49,100.00,1041875,28,20103,-71
2025-09-15 13:31:10,0.00,0.00,26.38,100.00,1046835,28,20030,-70
2025-09-15 13:31:40,0.00,0.00,26.30,100.00,1044439,28,20013,-70
2025-09-15 13:32:12,0.00,0.00,26.22,100.00,1050903,27,19997,-70
2025-09-15 13:32:42,0.00,0.00,26.52,100.00,1052821,28,20014,-70
2025-09-15 13:33:13,0.00,0.00,26.30,100.00,1056302,27,20028,-71
2025-09-15 13:33:43,0.00,0.00,26.04,100.00,1045573,28,20041,-72
2025-09-15 13:34:14,0.00,0.00,25.97,100.00,1045181,28,20035,-69
2025-09-15 13:34:44,0.00,0.00,26.11,100.00,1045987,28,20002,-71
2025-09-15 13:35:15,0.00,0.00,26.02,100.00,1040203,28,20014,-72
2025-09-15 13:35:46,0.00,0.00,26.14,100.00,1046382,28,19998,-69
2025-09-15 13:36:16,0.00,0.00,26.09,100.00,1040405,28,20035,-70
2025-09-15 13:36:47,0.00,0.00,26.14,100.00,1046581,28,20006,-72
2025-09-15 13:37:18,0.00,0.00,26.25,100.00,1053128,27,20054,-69
2025-09-15 13:37:49,0.00,0.00,26.24,100.00,1059720,27,20005,-70
2025-09-15 13:38:20,0.00,0.00,26.12,100.00,1059626,27,20579,-69
2025-09-15 13:38:50,0.00,0.00,26.26,100.00,1053252,28,20075,-69
2025-09-15 13:39:21,0.00,0.00,26.46,100.00,1052640,28,20002,-70
2025-09-15 13:39:51,0.00,0.00,26.29,100.00,1051826,28,20002,-71
2025-09-15 13:40:22,0.00,0.00,26.37,100.00,1046641,28,20034,-70
2025-09-15 13:40:53,0.00,0.00,26.25,100.00,1046240,28,20018,-71
2025-09-15 13:41:23,0.00,0.00,26.31,100.00,1046493,28,20372,-69
2025-09-15 13:41:54,0.00,0.00,26.36,100.00,1046748,28,20014,-70
2025-09-15 13:42:24,132.40,8.88,26.54,100.00,1033783,28,20984,-69
2025-09-15 13:42:55,0.00,0.00,26.68,100.00,1031371,28,20012,-69
2025-09-15 13:43:25,0.00,0.00,26.59,100.00,1029223,28,20033,-71
2025-09-15 13:43:56,0.00,0.00,26.70,100.00,1033838,28,20004,-69
2025-09-15 13:44:26,221.32,34.05,26.60,100.00,1044112,28,20582,-70
2025-09-15 13:44:57,19.65,13.25,26.79,100.00,1052754,28,20116,-70
2025-09-15 13:45:27,0.20,0.20,26.70,100.00,1049150,27,20006,-73
2025-09-15 13:45:58,0.00,0.00,26.90,100.00,1046592,28,20015,-69
2025-09-15 13:46:28,0.00,0.00,27.16,100.00,1043719,28,20003,-69
2025-09-15 13:46:59,0.00,0.00,27.26,100.00,1035041,28,20023,-70
2025-09-15 13:47:29,0.00,0.00,26.99,100.00,1034000,28,20004,-70
2025-09-15 13:48:00,0.00,0.00,26.86,100.00,1047046,28,20128,-69
2025-09-15 13:48:30,0.00,0.00,27.03,100.00,1046511,28,20018,-69
2025-09-15 13:49:03,5.50,2.63,26.85,100.00,1046816,28,20471,-69
2025-09-15 13:49:33,2.30,0.30,26.76,100.00,1046120,28,20017,-69
2025-09-15 13:50:04,30.13,2.72,26.49,100.00,1045231,28,20017,-69
2025-09-15 13:50:34,0.57,0.57,26.69,100.00,1040635,28,20061,-67
2025-09-15 13:51:05,0.00,0.00,26.86,100.00,1054830,27,20012,-68
2025-09-15 13:51:36,0.00,0.00,26.98,100.00,1033937,28,20004,-70
2025-09-15 13:52:06,7.85,7.22,26.77,100.00,1034222,28,20015,-68
2025-09-15 13:52:37,0.00,0.00,26.56,100.00,1027443,28,20064,-69
2025-09-15 13:53:07,0.00,0.00,26.42,100.00,1021317,29,20515,-68
2025-09-15 13:53:38,0.00,0.00,26.15,100.00,1027336,28,20004,-69
2025-09-15 13:54:08,0.00,0.00,26.28,100.00,1025134,28,20009,-67
2025-09-15 13:54:39,0.00,0.00,26.12,100.00,1024182,28,20021,-68
2025-09-15 13:55:09,0.00,0.00,26.20,100.00,1032170,28,20000,-68
2025-09-15 13:55:40,0.00,0.00,25.96,100.00,1030828,28,20008,-69
2025-09-15 13:56:10,0.00,0.00,26.03,100.00,1030383,28,20038,-65
2025-09-15 13:56:41,0.00,0.00,25.92,100.00,1031739,28,20012,-67
2025-09-15 13:57:11,0.00,0.00,25.68,100.00,1027338,28,20506,-67
2025-09-15 13:57:42,0.00,0.00,25.63,100.00,1021255,29,20005,-67
2025-09-15 13:58:12,0.00,0.00,25.63,100.00,1021330,28,19998,-68
2025-09-15 13:58:43,0.00,0.00,25.56,100.00,1021017,29,20020,-67
2025-09-15 13:59:13,0.90,0.90,25.33,100.00,1021550,28,20083,-67
2025-09-15 13:59:44,0.00,0.00,25.54,100.00,1035636,28,20052,-67
2025-09-15 14:00:15,0.00,0.00,25.51,100.00,1045567,28,20003,-67
2025-09-15 14:00:45,0.00,0.00,25.58,100.00,1045466,28,20011,-66
2025-09-15 14:01:16,0.00,0.00,25.61,100.00,1046192,28,19998,-67
2025-09-15 14:01:46,0.00,0.00,25.55,100.00,1040285,28,20019,-67
2025-09-15 14:02:17,0.00,0.00,25.40,100.00,1048677,28,21061,-67
2025-09-15 14:02:48,0.00,0.00,25.41,100.00,1055653,27,20454,-68
2025-09-15 14:03:19,0.00,0.00,25.53,100.00,1052711,28,20013,-66
2025-09-15 14:03:49,0.00,0.00,25.47,100.00,1053348,28,19998,-67
2025-09-15 14:04:20,0.00,0.00,25.35,100.00,1048179,28,20014,-67
2025-09-15 14:04:50,0.00,0.00,25.39,100.00,1053114,28,20514,-66
2025-09-15 14:05:21,0.00,0.00,25.23,100.00,1052526,28,20002,-65
2025-09-15 14:05:51,0.00,0.00,25.17,100.00,1046895,28,20009,-66
2025-09-15 14:06:22,0.00,0.00,24.96,100.00,1045973,27,19998,-66
2025-09-15 14:06:53,0.00,0.00,24.86,100.00,1063663,27,20037,-67
2025-09-15 14:07:23,0.00,0.00,24.65,100.00,1057080,27,20487,-68
2025-09-15 14:07:54,0.00,0.00,24.65,100.00,1059776,27,19998,-66
2025-09-15 14:08:24,0.00,0.00,24.63,100.00,1060171,27,20001,-68
2025-09-15 14:08:55,0.00,0.00,24.67,100.00,1073452,27,20113,-66
2025-09-15 14:09:25,0.00,0.00,24.67,100.00,1079631,27,20027,-66
2025-09-15 14:09:56,0.00,0.00,24.66,100.00,1065328,27,20005,-68
2025-09-15 14:10:26,0.00,0.00,24.57,100.00,1059406,27,20048,-66
2025-09-15 14:10:57,0.00,0.00,24.68,100.00,1061481,27,20107,-66
2025-09-15 14:11:27,0.00,0.00,24.57,100.00,1059798,27,20850,-66
2025-09-15 14:11:58,0.00,0.00,24.65,100.00,1078982,27,20478,-70
2025-09-15 14:12:28,0.00,0.00,24.63,100.00,1086731,27,20030,-67
2025-09-15 14:12:59,0.00,0.00,24.61,100.00,1086899,27,20021,-68
2025-09-15 14:13:30,0.00,0.00,24.52,100.00,1080079,27,19991,-67
2025-09-15 14:14:00,0.00,0.00,24.57,100.00,1066009,27,20048,-67
2025-09-15 14:14:31,0.00,0.00,24.58,100.00,1059910,27,19993,-68
2025-09-15 14:15:01,0.00,0.00,24.52,100.00,1059626,27,20081,-71
2025-09-15 14:15:32,0.00,0.00,24.54,100.00,1066905,27,20084,-68
2025-09-15 14:16:02,0.00,0.00,24.51,100.00,1066191,27,20019,-68
2025-09-15 14:16:33,0.00,0.00,24.37,100.00,1072433,27,20554,-68
2025-09-15 14:17:03,0.80,0.80,24.33,100.00,1058918,27,20157,-67
2025-09-15 14:17:34,0.00,0.00,24.30,100.00,1066385,27,20012,-67
2025-09-15 14:18:04,0.00,0.00,24.34,100.00,1073015,27,20443,-67
2025-09-15 14:18:35,0.32,0.28,24.28,100.00,1071894,27,20019,-70
2025-09-15 14:19:05,0.00,0.00,24.31,100.00,1076390,27,20135,-67
2025-09-15 14:19:36,0.00,0.00,24.30,100.00,1079541,27,20086,-69
2025-09-15 14:20:07,0.00,0.00,24.29,100.00,1079877,27,20031,-68
2025-09-15 14:20:37,0.00,0.00,24.19,100.00,1086651,27,19995,-69
2025-09-15 14:21:08,0.00,0.00,24.23,100.00,1072755,27,20094,-68
2025-09-15 14:21:38,0.00,0.00,24.24,100.00,1073016,27,19996,-68
2025-09-15 14:22:09,31.00,29.15,24.08,100.00,1072936,27,20087,-69
2025-09-15 14:22:39,0.00,0.00,24.05,100.00,1072728,27,19996,-68
2025-09-15 14:23:10,0.00,0.00,23.98,100.00,1073301,27,20074,-69
2025-09-15 14:23:41,0.00,0.00,23.97,100.00,1084070,27,20035,-67
2025-09-15 14:24:11,0.00,0.00,23.99,100.00,1086866,27,20056,-68
2025-09-15 14:24:42,0.00,0.00,24.07,100.00,1078520,27,20010,-69
2025-09-15 14:25:12,0.00,0.00,24.14,100.00,1079478,27,20014,-69
2025-09-15 14:25:43,0.00,0.00,24.33,100.00,1072778,27,20562,-67
2025-09-15 14:26:14,0.00,0.00,24.45,100.00,1072676,27,19999,-67
2025-09-15 14:26:44,0.00,0.00,24.60,100.00,1076498,27,20446,-69
2025-09-15 14:27:15,89.57,25.60,24.75,100.00,1074803,27,20015,-71
2025-09-15 14:27:45,0.00,0.00,24.81,100.00,1079701,27,19991,-67
2025-09-15 14:28:16,0.00,0.00,24.89,100.00,1087055,27,19990,-69
2025-09-15 14:28:46,0.00,0.00,24.83,100.00,1076577,27,20475,-69
2025-09-15 14:29:17,0.00,0.00,24.91,100.00,1074109,27,19996,-68
2025-09-15 14:29:47,0.00,0.00,24.98,100.00,1072604,27,20004,-64
2025-09-15 14:30:17,0.00,0.00,25.01,100.00,1078037,27,20750,-68
2025-09-15 14:30:48,0.00,0.00,25.04,100.00,1073362,27,20015,-67
2025-09-15 14:31:18,0.00,0.00,25.11,100.00,1065734,27,19996,-69
2025-09-15 14:31:49,9.85,8.85,25.17,100.00,1058839,27,19997,-69
2025-09-15 14:32:19,2.85,2.72,25.30,100.00,1060500,27,19998,-71
2025-09-15 14:32:50,0.60,0.60,25.23,100.00,1070215,27,19992,-68
2025-09-15 14:33:20,0.00,0.00,25.22,100.00,1082004,27,20001,-69
2025-09-15 14:33:51,0.00,0.00,25.28,100.00,1084408,27,20011,-68
2025-09-15 14:34:21,0.00,0.00,25.32,100.00,1075283,27,20521,-69
2025-09-15 14:34:52,0.00,0.00,25.33,100.00,1079921,27,20065,-68
2025-09-15 14:35:22,0.00,0.00,25.46,100.00,1079907,27,20003,-70
2025-09-15 14:35:53,0.00,0.00,25.32,100.00,1079601,27,20494,-66
2025-09-15 14:36:24,0.00,0.00,25.35,100.00,1079686,27,20074,-69
2025-09-15 14:36:54,0.00,0.00,25.39,100.00,1084079,27,20006,-69
2025-09-15 14:37:25,0.08,0.08,25.51,100.00,1086252,27,19998,-68
2025-09-15 14:37:55,0.10,0.10,25.62,100.00,1079954,27,20565,-67
2025-09-15 14:38:26,0.10,0.10,25.63,100.00,1086638,27,20017,-66
2025-09-15 14:38:56,0.28,0.28,25.68,100.00,1086624,27,20069,-66
2025-09-15 14:39:26,0.10,0.10,25.78,100.00,1086249,27,19998,-67
2025-09-15 14:39:57,0.20,0.20,25.79,100.00,1078809,27,20438,-66
2025-09-15 14:40:28,0.20,0.20,25.72,100.00,1087203,27,19995,-66
2025-09-15 14:40:58,0.30,0.30,25.81,100.00,1078223,27,20000,-68
2025-09-15 14:41:28,0.10,0.10,25.74,100.00,1079808,27,20047,-68
2025-09-15 14:42:02,0.00,0.00,25.73,100.00,1065931,27,20405,-68
2025-09-15 14:42:32,0.00,0.00,25.76,100.00,1066922,27,20000,-67
2025-09-15 14:43:02,0.00,0.00,25.69,100.00,1065156,27,20027,-68
2025-09-15 14:43:33,0.20,0.20,25.79,100.00,1065606,27,20008,-69
2025-09-15 14:44:03,0.20,0.20,25.86,100.00,1079814,27,20422,-66
2025-09-15 14:44:34,0.20,0.20,25.90,100.00,1079532,27,19999,-66
2025-09-15 14:45:04,0.30,0.30,25.79,100.00,1079983,27,20003,-68
2025-09-15 14:45:35,0.20,0.20,26.00,100.00,1079308,27,20405,-68
2025-09-15 14:46:05,0.10,0.10,26.01,100.00,1084281,27,20018,-66
2025-09-15 14:46:36,0.17,0.17,26.09,100.00,1079460,27,20126,-68
2025-09-15 14:47:06,0.20,0.20,26.04,100.00,1072999,27,20012,-68
2025-09-15 14:47:37,1.00,1.00,25.98,100.00,1056192,27,20002,-67
2025-09-15 14:48:07,0.30,0.30,26.16,100.00,1053273,27,20058,-68
2025-09-15 14:48:38,1.63,1.52,26.14,100.00,1059224,27,20008,-68
2025-09-15 14:49:08,0.00,0.00,26.28,100.00,1066190,27,20012,-68
2025-09-15 14:49:39,0.00,0.00,26.12,100.00,1079664,27,20074,-68
2025-09-15 14:50:09,0.00,0.00,26.19,100.00,1072314,27,20328,-70
2025-09-15 14:50:40,0.00,0.00,26.26,100.00,1079453,27,20003,-68
2025-09-15 14:51:10,0.00,0.00,26.16,100.00,1073130,27,20065,-69
2025-09-15 14:51:41,0.00,0.00,26.29,100.00,1066192,27,20363,-69
2025-09-15 14:52:11,0.00,0.00,26.03,100.00,1066470,27,20577,-73
2025-09-15 14:52:42,0.00,0.00,25.89,100.00,1073814,27,20004,-68
2025-09-15 14:53:12,0.00,0.00,25.90,100.00,1080757,27,20026,-72
2025-09-15 14:53:43,0.00,0.00,25.87,100.00,1087399,27,19998,-69
2025-09-15 14:54:13,0.00,0.00,26.02,100.00,1087445,27,20034,-69
2025-09-15 14:54:44,0.00,0.00,26.08,100.00,1080479,27,19995,-64
2025-09-15 14:55:15,0.00,0.00,25.99,100.00,1073913,27,20789,-70
2025-09-15 14:55:46,0.00,0.00,25.95,100.00,1067200,27,19997,-65
2025-09-15 14:56:16,0.00,0.00,25.89,100.00,1073114,27,20167,-67
2025-09-15 14:56:47,0.00,0.00,25.81,100.00,1073716,27,20507,-68
2025-09-15 14:57:17,0.00,0.00,25.61,100.00,1073577,27,20010,-69
2025-09-15 14:57:48,0.00,0.00,25.63,100.00,1073684,27,20006,-68
2025-09-15 14:58:18,0.00,0.00,25.59,100.00,1073632,27,20076,-70
2025-09-15 14:58:49,0.00,0.00,25.54,100.00,1080743,27,20340,-71
2025-09-15 14:59:19,0.00,0.00,25.28,100.00,1080395,27,20078,-68
2025-09-15 14:59:50,0.00,0.00,25.37,100.00,1079637,27,20021,-69
2025-09-15 15:00:21,0.00,0.00,25.48,100.00,1064433,27,20063,-67
2025-09-15 15:00:51,0.00,0.00,25.44,100.00,1060503,27,20012,-68
2025-09-15 15:01:22,0.00,0.00,25.34,100.00,1062470,27,20921,-68
2025-09-15 15:01:52,0.00,0.00,25.42,100.00,1073449,27,20072,-68
2025-09-15 15:02:23,0.00,0.00,25.52,100.00,1080094,27,20552,-69
2025-09-15 15:02:53,0.00,0.00,25.53,100.00,1080739,27,19998,-66
2025-09-15 15:03:24,1.55,0.75,25.55,100.00,1080151,27,19991,-66
2025-09-15 15:03:54,0.00,0.00,25.56,100.00,1074158,27,19995,-67
2025-09-15 15:04:25,0.00,0.00,25.44,100.00,1079917,27,20028,-66
2025-09-15 15:04:55,0.00,0.00,25.47,100.00,1080645,27,20039,-66
2025-09-15 15:05:26,0.00,0.00,25.49,100.00,1079861,27,20459,-66
2025-09-15 15:05:58,0.00,0.00,25.50,100.00,1080200,27,20007,-67
2025-09-15 15:06:28,0.00,0.00,25.40,100.00,1073690,27,20006,-67
2025-09-15 15:06:59,0.00,0.00,25.45,100.00,1073458,27,20520,-67
2025-09-15 15:07:29,0.00,0.00,25.41,100.00,1066508,27,19997,-67
2025-09-15 15:08:00,0.00,0.00,25.48,100.00,1062383,27,20205,-67
2025-09-15 15:08:30,0.00,0.00,25.50,100.00,1057267,27,19994,-66
2025-09-15 15:09:01,0.00,0.00,25.42,100.00,1053768,27,20021,-66
2025-09-15 15:09:31,0.00,0.00,25.39,100.00,1060215,27,21070,-67
2025-09-15 15:10:02,0.00,0.00,25.33,100.00,1059455,27,20025,-67
2025-09-15 15:10:32,0.00,0.00,25.28,100.00,1066414,27,20893,-70
2025-09-15 15:11:03,0.00,0.00,25.29,100.00,1073547,27,19996,-67
2025-09-15 15:11:34,0.00,0.00,25.30,100.00,1073778,27,19995,-67
2025-09-15 15:12:04,0.00,0.00,25.22,100.00,1078155,27,20031,-67
2025-09-15 15:12:35,0.00,0.00,25.23,100.00,1073737,27,20004,-72
2025-09-15 15:13:06,0.00,0.00,25.21,100.00,1060269,27,20479,-67
2025-09-15 15:13:36,0.00,0.00,25.21,100.00,1066664,27,20642,-67
2025-09-15 15:14:09,0.10,0.10,25.17,100.00,1067294,27,20044,-67
2025-09-15 15:14:40,0.00,0.00,25.15,100.00,1066714,27,20008,-68
2025-09-15 15:15:11,0.00,0.00,25.15,100.00,1074718,27,20005,-66
2025-09-15 15:15:41,0.00,0.00,25.17,100.00,1079878,27,19999,-68
2025-09-15 15:16:12,0.00,0.00,25.18,100.00,1073945,27,20053,-67
2025-09-15 15:16:42,0.00,0.00,25.23,100.00,1086404,27,19994,-70
2025-09-15 15:17:13,0.00,0.00,25.21,100.00,1083226,27,20005,-67
2025-09-15 15:17:43,0.00,0.00,25.27,100.00,1091004,26,20396,-67
2025-09-15 15:18:14,0.75,0.75,25.16,100.00,1099249,26,20004,-68
2025-09-15 15:18:44,0.00,0.00,25.11,100.00,1087159,27,20013,-68
2025-09-15 15:19:15,0.00,0.00,25.16,100.00,1079031,27,20017,-69
2025-09-15 15:19:46,0.00,0.00,25.08,100.00,1079746,27,20084,-68
2025-09-15 15:20:16,0.00,0.00,25.06,100.00,1072678,27,20026,-69
2025-09-15 15:20:47,0.00,0.00,25.02,100.00,1079644,27,20395,-66
2025-09-15 15:21:17,0.00,0.00,25.05,100.00,1086767,27,20002,-69
2025-09-15 15:21:48,0.00,0.00,24.94,100.00,1086389,27,20010,-69
2025-09-15 15:22:18,0.00,0.00,25.01,100.00,1086682,27,20057,-68
2025-09-15 15:22:49,0.00,0.00,24.96,100.00,1080844,27,20010,-67
2025-09-15 15:23:19,0.00,0.00,25.00,100.00,1081673,27,20871,-67
2025-09-15 15:23:50,0.00,0.00,24.90,100.00,1079079,27,20025,-66
2025-09-15 15:24:20,0.10,0.10,24.91,100.00,1079893,27,20039,-67
2025-09-15 15:24:53,0.00,0.00,24.99,100.00,1086637,27,20010,-67
2025-09-15 15:25:24,0.00,0.00,25.04,100.00,1087457,27,20045,-67
2025-09-15 15:25:56,0.00,0.00,25.05,100.00,1094321,27,19998,-67
2025-09-15 15:26:26,8.88,1.40,25.05,100.00,1093877,27,20049,-67
2025-09-15 15:26:57,0.00,0.00,25.09,100.00,1087457,27,19999,-67
2025-09-15 15:27:27,0.20,0.20,24.88,100.00,1080159,27,20475,-66
2025-09-15 15:27:58,0.10,0.10,24.84,100.00,1080222,27,20684,-67
2025-09-15 15:28:29,0.00,0.00,24.81,100.00,1073749,27,20781,-67
2025-09-15 15:28:59,0.00,0.00,24.82,100.00,1075821,27,20762,-66
2025-09-15 15:29:31,0.00,0.00,24.82,100.00,1085103,27,20089,-66
2025-09-15 15:30:01,0.00,0.00,24.79,100.00,1073213,27,20010,-67
2025-09-15 15:30:32,0.68,0.45,24.79,100.00,1087208,27,20032,-70
2025-09-15 15:31:02,1.45,1.45,24.70,100.00,1067977,27,20270,-67
2025-09-15 15:31:33,0.00,0.00,24.63,100.00,1059574,27,20016,-69
2025-09-15 15:32:03,0.00,0.00,24.70,100.00,1059383,27,20005,-67
2025-09-15 15:32:36,0.00,0.00,24.76,100.00,1065931,27,20012,-70
2025-09-15 15:33:06,0.00,0.00,24.63,100.00,1066265,27,20000,-71
2025-09-15 15:33:37,0.00,0.00,24.72,100.00,1072205,27,20799,-67
2025-09-15 15:34:07,0.00,0.00,24.63,100.00,1069819,27,20053,-70
2025-09-15 15:34:38,0.00,0.00,24.62,100.00,1073506,27,20004,-66
2025-09-15 15:35:08,0.00,0.00,24.61,100.00,1072274,27,19996,-68
2025-09-15 15:35:39,0.00,0.00,24.61,100.00,1073690,27,20015,-68
2025-09-15 15:36:09,0.00,0.00,24.64,100.00,1080381,27,20464,-68
2025-09-15 15:36:40,0.00,0.00,24.68,100.00,1073761,27,20004,-67
2025-09-15 15:37:10,0.00,0.00,24.66,100.00,1080394,27,20510,-70
2025-09-15 15:37:41,0.00,0.00,24.62,100.00,1071434,27,20010,-68
2025-09-15 15:38:11,0.00,0.00,24.68,100.00,1073575,27,20048,-68
2025-09-15 15:38:42,1.55,0.45,24.64,100.00,1053806,27,19994,-68
2025-09-15 15:39:12,0.00,0.00,24.66,100.00,1049578,28,19994,-71
2025-09-15 15:39:43,0.00,0.00,24.73,100.00,1059895,27,20005,-70
2025-09-15 15:40:13,0.00,0.00,24.67,100.00,1063128,27,20008,-68
2025-09-15 15:40:44,0.00,0.00,24.66,100.00,1063808,27,20440,-68
2025-09-15 15:41:14,107.18,13.25,24.74,100.00,1064829,27,20015,-72
2025-09-15 15:41:45,0.00,0.00,24.79,100.00,1065662,27,20462,-70
2025-09-15 15:42:15,0.00,0.00,24.73,100.00,1074386,27,20409,-67
2025-09-15 15:42:46,0.00,0.00,24.77,100.00,1071117,27,20870,-70
2025-09-15 15:43:16,0.00,0.00,24.79,100.00,1059905,27,20001,-70
2025-09-15 15:43:47,8.95,8.30,24.72,100.00,1053300,27,20006,-68
2025-09-15 15:44:17,0.00,0.00,24.78,100.00,1060147,27,20041,-71
2025-09-15 15:44:48,0.00,0.00,24.79,100.00,1060062,27,20008,-68
2025-09-15 15:45:18,0.00,0.00,24.65,100.00,1060481,27,20529,-70
2025-09-15 15:45:49,0.00,0.00,24.68,100.00,1066826,27,19996,-69
2025-09-15 15:46:19,0.00,0.00,24.72,100.00,1066977,27,19996,-69
2025-09-15 15:46:50,0.00,0.00,24.65,100.00,1073219,27,20086,-69
2025-09-15 15:47:20,0.00,0.00,24.56,100.00,1059586,27,19993,-69
2025-09-15 15:47:51,0.00,0.00,24.54,100.00,1053672,28,20836,-70
2025-09-15 15:48:21,0.00,0.00,24.59,100.00,1046263,28,20456,-69
2025-09-15 15:48:52,0.00,0.00,24.62,100.00,1046941,28,20022,-69
2025-09-15 15:49:22,0.00,0.00,24.60,100.00,1046813,28,20030,-71
2025-09-15 15:49:53,0.00,0.00,24.60,100.00,1046267,28,19999,-68
2025-09-15 15:50:23,0.00,0.00,24.58,100.00,1059565,27,20093,-69
2025-09-15 15:50:54,0.00,0.00,24.61,100.00,1053141,28,20063,-68
2025-09-15 15:51:24,0.00,0.00,24.60,100.00,1040511,28,20366,-71
2025-09-15 15:51:55,0.00,0.00,24.59,100.00,1040347,28,20086,-70
2025-09-15 15:52:25,0.00,0.00,24.56,100.00,1034013,28,20011,-69
2025-09-15 15:52:56,0.00,0.00,24.56,100.00,1040207,28,20019,-69
2025-09-15 15:53:26,0.00,0.00,24.52,100.00,1034027,28,20353,-70
2025-09-15 15:53:57,123.13,71.32,24.56,100.00,1044582,28,20015,-70
2025-09-15 15:54:27,0.10,0.10,24.43,100.00,1046657,28,20002,-69
2025-09-15 15:54:58,0.00,0.00,24.35,100.00,1046913,28,20013,-70
2025-09-15 15:55:29,0.00,0.00,24.36,100.00,1037515,28,20011,-71
2025-09-15 15:55:59,0.00,0.00,24.22,100.00,1040260,28,20011,-68
2025-09-15 15:56:30,125.05,73.43,24.08,100.00,1039484,28,20847,-69
2025-09-15 15:57:01,0.00,0.00,24.25,100.00,1040657,28,19999,-68
2025-09-15 15:57:31,0.00,0.00,24.28,100.00,1053590,28,20374,-71
2025-09-15 15:58:02,0.00,0.00,24.25,100.00,1053491,28,20198,-68
2025-09-15 15:58:32,0.00,0.00,24.16,100.00,1052888,28,20049,-69
2025-09-15 15:59:02,26.20,8.20,24.22,100.00,1053452,28,20012,-70
2025-09-15 15:59:33,132.38,24.38,24.26,100.00,1053195,28,20013,-69
2025-09-15 16:00:04,0.00,0.00,24.21,100.00,1056368,27,20005,-69
2025-09-15 16:00:35,885.60,346.17,24.22,100.00,1058191,27,20001,-71
2025-09-15 16:01:06,457.50,83.85,24.23,100.00,1053588,28,20029,-68
2025-09-15 16:01:36,249.48,37.53,24.21,100.00,1046265,28,20014,-70
2025-09-15 16:02:07,0.00,0.00,24.16,100.00,1040501,28,20011,-70
2025-09-15 16:02:37,32.22,3.17,24.07,100.00,1045754,28,20002,-72
2025-09-15 16:03:07,160.93,71.78,24.14,100.00,1061309,27,19993,-70
2025-09-15 16:03:38,3.92,3.72,24.14,100.00,1073439,27,20010,-68
2025-09-15 16:04:08,324.17,87.30,24.12,100.00,1066893,27,20207,-72
2025-09-15 16:04:42,5.68,5.47,24.12,100.00,1066646,27,20012,-68
2025-09-15 16:05:12,151.13,100.38,24.15,100.00,1063608,27,20001,-68
2025-09-15 16:05:43,380.17,191.32,24.21,100.00,1060470,27,20397,-69
2025-09-15 16:06:13,220.85,140.82,24.22,100.00,1067663,27,19997,-68
2025-09-15 16:06:44,260.73,225.25,24.28,100.00,1072588,27,20506,-69
2025-09-15 16:07:14,337.92,314.98,24.24,100.00,1066859,27,20009,-68
2025-09-15 16:07:44,84.40,80.13,24.24,100.00,1066555,27,20138,-69
2025-09-15 16:08:15,225.88,211.52,24.22,100.00,1066532,27,20061,-66
2025-09-15 16:08:45,92.50,85.57,24.27,100.00,1066658,27,20416,-70
2025-09-15 16:09:16,0.35,0.35,24.22,100.00,1059757,27,20004,-68
2025-09-15 16:09:46,0.00,0.00,24.23,100.00,1066606,27,20425,-69
2025-09-15 16:10:17,0.00,0.00,24.27,100.00,1066800,27,20762,-68
2025-09-15 16:10:47,0.00,0.00,24.29,100.00,1066870,27,20000,-69
2025-09-15 16:11:18,0.00,0.00,24.27,100.00,1079998,27,19995,-68
2025-09-15 16:11:49,0.00,0.00,24.28,100.00,1066658,27,20004,-70
2025-09-15 16:12:19,0.10,0.10,24.28,100.00,1065330,27,19992,-69
2025-09-15 16:12:49,0.10,0.10,24.21,100.00,1060108,27,20450,-70
2025-09-15 16:13:20,0.00,0.00,24.09,100.00,1061553,27,20001,-68
2025-09-15 16:13:50,0.00,0.00,24.08,100.00,1068280,27,20377,-68
2025-09-15 16:14:21,0.00,0.00,24.00,100.00,1066482,27,20076,-70
2025-09-15 16:14:51,0.00,0.00,24.00,100.00,1066934,27,20384,-68
2025-09-15 16:15:22,0.00,0.00,23.99,100.00,1066208,27,19996,-68
2025-09-15 16:15:52,0.00,0.00,23.85,100.00,1073575,27,20007,-69
2025-09-15 16:16:23,0.00,0.00,23.83,100.00,1087872,27,20454,-70
2025-09-15 16:16:53,0.00,0.00,23.87,100.00,1094092,27,19990,-67
2025-09-15 16:17:24,0.00,0.00,23.89,100.00,1089991,27,20509,-69
2025-09-15 16:17:54,0.00,0.00,23.90,100.00,1094088,27,19994,-68
2025-09-15 16:18:25,0.00,0.00,23.96,100.00,1094243,27,19994,-65
2025-09-15 16:18:55,0.00,0.00,23.82,100.00,1090557,27,20012,-69
2025-09-15 16:19:26,0.00,0.00,23.86,100.00,1098215,26,19994,-68
2025-09-15 16:19:56,0.00,0.00,23.75,100.00,1093606,27,20804,-68
2025-09-15 16:20:27,0.00,0.00,23.73,100.00,1093972,27,20009,-68
2025-09-15 16:20:57,0.00,0.00,23.76,100.00,1094099,27,20005,-70
2025-09-15 16:21:31,0.00,0.00,23.76,100.00,1094172,27,20001,-68
2025-09-15 16:22:01,0.30,0.30,23.72,100.00,1093945,27,20002,-69
2025-09-15 16:22:32,0.10,0.10,23.63,100.00,1094584,27,20448,-71
2025-09-15 16:23:02,85.72,47.28,23.58,100.00,1094133,27,20017,-69
2025-09-15 16:23:33,0.00,0.00,23.56,100.00,1100842,26,19996,-68
2025-09-15 16:24:03,0.32,0.32,23.60,100.00,1095763,26,20008,-68
2025-09-15 16:24:34,0.00,0.00,23.64,100.00,1089032,27,19993,-68
2025-09-15 16:25:04,0.00,0.00,23.68,100.00,1087185,27,20013,-69
2025-09-15 16:25:35,0.00,0.00,23.69,100.00,1091561,27,20008,-70
2025-09-15 16:26:05,0.00,0.00,23.73,100.00,1100393,26,20012,-70
2025-09-15 16:26:36,0.00,0.00,23.78,100.00,1101449,26,20001,-67
2025-09-15 16:27:07,0.00,0.00,23.80,100.00,1100680,26,20057,-67
2025-09-15 16:27:38,0.00,0.00,23.85,100.00,1092994,27,20401,-68
2025-09-15 16:28:08,0.00,0.00,23.93,100.00,1094186,27,19997,-65
2025-09-15 16:28:38,0.00,0.00,23.92,100.00,1093318,27,19998,-69
2025-09-15 16:29:09,0.00,0.00,23.87,100.00,1094163,26,20005,-68
2025-09-15 16:29:39,0.00,0.00,23.87,100.00,1107797,26,20492,-68
2025-09-15 16:30:10,0.00,0.00,23.90,100.00,1107699,26,20040,-70
2025-09-15 16:30:40,0.00,0.00,23.84,100.00,1112555,26,20027,-68
2025-09-15 16:31:11,0.00,0.00,23.86,100.00,1108571,26,19992,-70
2025-09-15 16:31:41,0.00,0.00,23.81,100.00,1101009,26,20813,-70
2025-09-15 16:32:12,0.00,0.00,23.76,100.00,1094146,26,20033,-70
2025-09-15 16:32:43,0.00,0.00,23.74,100.00,1093764,27,19993,-67
2025-09-15 16:33:13,0.00,0.00,23.74,100.00,1087500,27,20115,-68
2025-09-15 16:33:44,0.00,0.00,23.55,100.00,1087194,27,19994,-68
2025-09-15 16:34:14,0.00,0.00,23.64,100.00,1091786,27,19998,-68
2025-09-15 16:34:45,0.00,0.00,23.66,100.00,1094666,26,20361,-68
2025-09-15 16:35:15,0.00,0.00,23.64,100.00,1086675,27,19990,-70
2025-09-15 16:35:46,0.00,0.00,23.58,100.00,1078295,27,19991,-68
2025-09-15 16:36:16,0.00,0.00,23.57,100.00,1085570,27,19998,-69
2025-09-15 16:36:47,0.00,0.00,23.53,100.00,1087230,27,19998,-69
2025-09-15 16:37:20,0.00,0.00,23.56,100.00,1078819,27,20537,-70
2025-09-15 16:37:51,0.00,0.00,23.52,100.00,1078686,27,19999,-69
2025-09-15 16:38:21,0.00,0.00,23.52,100.00,1075002,27,19995,-68
2025-09-15 16:38:52,0.00,0.00,23.49,100.00,1073460,27,20432,-68
2025-09-15 16:39:22,0.00,0.00,23.48,100.00,1078401,27,20515,-70
2025-09-15 16:39:53,0.00,0.00,23.45,100.00,1086702,27,20181,-67
2025-09-15 16:40:24,0.00,0.00,23.40,100.00,1086011,27,20001,-67
2025-09-15 16:40:54,0.00,0.00,23.39,100.00,1080368,27,20695,-69
2025-09-15 16:41:25,0.00,0.00,23.37,100.00,1066534,27,20000,-67
2025-09-15 16:41:55,0.00,0.00,23.25,100.00,1066756,27,19996,-68
2025-09-15 16:42:26,0.00,0.00,23.28,100.00,1059758,27,19994,-68
2025-09-15 16:42:56,0.00,0.00,23.24,100.00,1066601,27,20074,-68
2025-09-15 16:43:27,0.00,0.00,23.25,100.00,1080240,27,20026,-67
2025-09-15 16:43:57,0.00,0.00,23.21,100.00,1073234,27,20436,-69
2025-09-15 16:44:28,0.00,0.00,23.20,100.00,1072873,27,19996,-68
2025-09-15 16:44:58,0.00,0.00,23.14,100.00,1073174,27,20020,-70
2025-09-15 16:45:29,8.68,0.15,23.08,100.00,1079839,27,20498,-68
2025-09-15 16:45:59,0.00,0.00,23.09,100.00,1082692,27,20669,-68
2025-09-15 16:46:30,0.00,0.00,23.06,100.00,1083883,27,19999,-67
2025-09-15 16:47:01,0.00,0.00,22.99,100.00,1086784,27,20038,-66
2025-09-15 16:47:31,0.00,0.00,22.93,100.00,1079602,27,20336,-68
2025-09-15 16:48:02,133.20,9.45,22.88,100.00,1073471,27,20000,-68
2025-09-15 16:48:32,0.00,0.00,22.89,100.00,1072807,27,20011,-68
2025-09-15 16:49:03,0.00,0.00,22.82,100.00,1072894,27,20010,-68
2025-09-15 16:49:33,0.00,0.00,22.75,100.00,1079983,27,20013,-69
2025-09-15 16:50:04,0.00,0.00,22.75,100.00,1081056,27,19999,-67
2025-09-15 16:50:35,0.00,0.00,22.70,100.00,1081762,27,20061,-69
2025-09-15 16:51:05,0.00,0.00,22.66,100.00,1090223,27,20604,-66
2025-09-15 16:51:36,0.00,0.00,22.62,100.00,1087737,27,19994,-70
2025-09-15 16:52:06,0.00,0.00,22.60,100.00,1073506,27,20504,-68
2025-09-15 16:52:37,0.00,0.00,22.56,100.00,1065838,27,20019,-67
2025-09-15 16:53:07,0.00,0.00,22.53,100.00,1066568,27,20096,-66
2025-09-15 16:53:38,0.00,0.00,22.45,100.00,1052942,27,19998,-69
2025-09-15 16:54:08,0.00,0.00,22.45,100.00,1046588,28,20003,-69
2025-09-15 16:54:39,0.00,0.00,22.45,100.00,1046617,28,19998,-67
2025-09-15 16:55:09,0.00,0.00,22.41,100.00,1046238,28,20082,-69
2025-09-15 16:55:40,0.00,0.00,22.39,100.00,1053349,28,20011,-67
2025-09-15 16:56:10,0.00,0.00,22.31,100.00,1051888,28,20715,-67
2025-09-15 16:56:41,0.00,0.00,22.34,100.00,1044104,28,20000,-67
2025-09-15 16:57:11,0.00,0.00,22.28,100.00,1033827,28,20073,-67
2025-09-15 16:57:45,0.00,0.00,22.39,100.00,1027500,28,20012,-69
2025-09-15 16:58:15,0.00,0.00,22.27,100.00,1029149,28,20847,-66
2025-09-15 16:58:46,0.00,0.00,22.33,100.00,1034008,28,20014,-68
2025-09-15 16:59:16,0.00,0.00,22.33,100.00,1039687,28,20122,-68
2025-09-15 16:59:48,0.00,0.00,22.32,100.00,1039515,28,20472,-66
2025-09-15 17:00:18,0.00,0.00,22.29,100.00,1040272,28,19999,-68
2025-09-15 17:00:49,0.00,0.00,22.10,100.00,1046428,28,19998,-68
2025-09-15 17:01:19,0.00,0.00,22.24,100.00,1046745,28,20007,-67
2025-09-15 17:01:50,0.00,0.00,22.22,100.00,1053393,28,19996,-67
2025-09-15 17:02:20,0.00,0.00,22.19,100.00,1046318,28,20108,-68
2025-09-15 17:02:51,0.00,0.00,22.17,100.00,1040603,28,20003,-67
2025-09-15 17:03:21,0.00,0.00,22.09,100.00,1039636,28,20761,-67
2025-09-15 17:03:52,0.00,0.00,22.03,100.00,1034068,28,20015,-66
2025-09-15 17:04:22,0.00,0.00,22.06,100.00,1027486,28,20016,-69
2025-09-15 17:04:53,0.00,0.00,22.02,100.00,1015486,29,20002,-67
2025-09-15 17:05:23,0.00,0.00,22.01,100.00,1024282,28,20021,-67
2025-09-15 17:05:54,0.00,0.00,21.99,100.00,1033984,28,20000,-67
2025-09-15 17:06:25,0.00,0.00,21.93,100.00,1042796,28,20442,-67
2025-09-15 17:06:55,0.00,0.00,21.94,100.00,1043201,28,20007,-67
2025-09-15 17:07:26,0.00,0.00,21.92,100.00,1026195,28,20019,-67
2025-09-15 17:07:57,0.00,0.00,21.87,100.00,1021273,29,20060,-67
2025-09-15 17:08:27,0.05,0.05,21.81,100.00,1015686,29,20038,-67
2025-09-15 17:08:58,0.00,0.00,21.79,100.00,1022039,28,20009,-67
2025-09-15 17:09:28,0.00,0.00,21.82,100.00,1027337,28,20744,-68
2025-09-15 17:09:59,0.00,0.00,21.76,100.00,1026889,28,20089,-67
2025-09-15 17:10:29,0.00,0.00,21.72,100.00,1027578,28,20112,-67
2025-09-15 17:11:00,0.00,0.00,21.75,100.00,1027456,28,20029,-69
2025-09-15 17:11:33,0.00,0.00,21.71,100.00,1021398,29,20037,-68
2025-09-15 17:12:04,0.00,0.00,21.68,100.00,1021059,29,20022,-66
2025-09-15 17:12:35,0.00,0.00,21.67,100.00,1021546,29,20005,-71
2025-09-15 17:13:05,0.00,0.00,21.62,100.00,1021536,29,20009,-67
2025-09-15 17:13:36,79.80,4.85,21.65,100.00,1020956,29,20005,-66
2025-09-15 17:14:06,0.00,0.00,21.61,100.00,1015726,29,20006,-66
2025-09-15 17:14:37,0.00,0.00,21.58,100.00,1014659,29,20017,-67
2025-09-15 17:15:07,0.00,0.00,21.51,100.00,1014882,29,20070,-68
2025-09-15 17:15:38,0.00,0.00,21.46,100.00,1010877,29,20018,-67
2025-09-15 17:16:08,0.00,0.00,21.44,100.00,1015374,29,20002,-68
2025-09-15 17:16:39,0.00,0.00,21.46,100.00,1019791,29,20006,-68
2025-09-15 17:17:09,0.00,0.00,21.48,100.00,1020646,29,20402,-67
2025-09-15 17:17:40,0.00,0.00,21.42,100.00,1020914,29,20013,-67
2025-09-15 17:18:10,0.00,0.00,21.40,100.00,1015139,29,21225,-69
2025-09-15 17:18:41,0.00,0.00,21.38,100.00,1021025,29,20509,-66
2025-09-15 17:19:12,0.00,0.00,21.36,100.00,1021011,29,20110,-67
2025-09-15 17:19:42,0.00,0.00,21.36,100.00,1003076,29,20007,-67
2025-09-15 17:20:13,0.00,0.00,21.33,100.00,1002387,29,20019,-66
2025-09-15 17:20:43,0.00,0.00,21.30,100.00,1003144,29,20047,-66
2025-09-15 17:21:14,0.00,0.00,21.25,100.00,1003173,29,20003,-67
2025-09-15 17:21:44,0.00,0.00,21.23,100.00,1015205,29,20851,-67
2025-09-15 17:22:15,0.00,0.00,21.23,100.00,1019951,28,20015,-70
2025-09-15 17:22:45,0.00,0.00,21.22,100.00,1021663,28,20009,-67
2025-09-15 17:23:17,0.00,0.00,21.14,100.00,1021005,28,20152,-67
2025-09-15 17:23:47,0.00,0.00,21.16,100.00,1027008,28,20429,-66
2025-09-15 17:24:18,0.00,0.00,21.11,100.00,1027193,28,20011,-67
2025-09-15 17:24:48,0.00,0.00,21.11,100.00,1027683,28,19996,-69
2025-09-15 17:25:19,0.00,0.00,21.13,100.00,1027393,28,20019,-69
2025-09-15 17:25:49,0.00,0.00,21.13,100.00,1041879,28,20006,-69
2025-09-15 17:26:20,0.00,0.00,21.12,100.00,1039784,28,20085,-68
2025-09-15 17:26:51,0.00,0.00,21.08,100.00,1034005,28,20610,-68
2025-09-15 17:27:21,37.28,3.10,20.96,100.00,1033598,28,20004,-68
2025-09-15 17:27:52,24.33,23.13,21.04,100.00,1034046,28,20084,-67
2025-09-15 17:28:23,12.93,12.32,21.04,100.00,1039501,28,20782,-68
2025-09-15 17:28:53,11.90,11.40,21.08,100.00,1040418,28,20911,-68
2025-09-15 17:29:24,22.70,21.42,21.07,100.00,1039759,28,20055,-67
2025-09-15 17:29:54,0.00,0.00,21.02,100.00,1056337,27,19997,-68
2025-09-15 17:30:25,0.00,0.00,20.93,100.00,1059462,27,19997,-69
2025-09-15 17:30:55,0.00,0.00,20.93,100.00,1052941,27,20013,-68
2025-09-15 17:31:26,0.00,0.00,20.89,100.00,1052992,28,20024,-69
2025-09-15 17:31:56,0.45,0.20,20.89,100.00,1053228,28,20033,-68
2025-09-15 17:32:27,0.00,0.00,20.94,100.00,1053063,28,20533,-67
2025-09-15 17:32:58,0.00,0.00,20.91,100.00,1046321,28,20013,-69
2025-09-15 17:33:28,0.00,0.00,20.93,100.00,1046884,28,20009,-66
2025-09-15 17:33:59,0.00,0.00,20.94,100.00,1040074,28,20007,-68
2025-09-15 17:34:30,0.20,0.20,21.06,100.00,1040071,28,20587,-69
2025-09-15 17:35:00,0.00,0.00,21.00,100.00,1046443,28,20514,-67
2025-09-15 17:35:31,0.00,0.00,20.95,100.00,1044391,28,20533,-67
2025-09-15 17:36:02,0.00,0.00,20.91,100.00,1052894,27,20636,-68
2025-09-15 17:36:33,221.68,27.08,20.86,100.00,1053112,27,20013,-68
2025-09-15 17:37:03,0.00,0.00,20.93,100.00,1053109,28,20002,-67
2025-09-15 17:37:33,0.00,0.00,20.90,100.00,1053079,28,20128,-66
2025-09-15 17:38:04,0.00,0.00,20.85,100.00,1046408,28,20010,-67
2025-09-15 17:38:34,0.00,0.00,20.81,100.00,1046398,28,20002,-71
2025-09-15 17:39:05,0.00,0.00,20.78,100.00,1055592,27,20001,-66
2025-09-15 17:39:36,168.32,6.40,20.70,100.00,1059465,27,19997,-66
2025-09-15 17:40:06,55.75,2.00,20.61,100.00,1070687,27,20430,-66
2025-09-15 17:40:37,29.90,5.20,20.67,100.00,1072651,27,19992,-66
2025-09-15 17:41:09,0.00,0.00,20.70,100.00,1073145,27,20022,-67
2025-09-15 17:41:39,0.00,0.00,20.72,100.00,1072781,27,20860,-66
2025-09-15 17:42:10,137.98,14.90,20.66,100.00,1076228,27,20003,-66
2025-09-15 17:42:40,0.00,0.00,20.56,100.00,1076918,27,20036,-70
2025-09-15 17:43:11,147.20,17.90,20.62,100.00,1079987,27,20002,-67
2025-09-15 17:43:41,0.00,0.00,20.57,100.00,1073154,27,20000,-68
2025-09-15 17:44:12,944.97,120.68,20.51,100.00,1072952,27,20348,-67
2025-09-15 17:44:42,203.68,29.23,20.49,100.00,1059594,27,20509,-67
2025-09-15 17:45:16,0.00,0.00,20.45,100.00,1073257,27,20028,-66
2025-09-15 17:45:46,449.52,72.88,20.43,100.00,1087488,27,20002,-66
2025-09-15 17:46:17,0.00,0.00,20.43,100.00,1088230,26,20861,-65
2025-09-15 17:46:47,407.63,40.03,20.40,100.00,1100464,26,20012,-67
2025-09-15 17:47:18,0.00,0.00,20.36,100.00,1093541,27,20045,-66
2025-09-15 17:47:49,0.00,0.00,20.36,100.00,1093883,27,20268,-66
2025-09-15 17:48:20,0.00,0.00,20.31,100.00,1100975,26,20062,-67
2025-09-15 17:48:51,60.42,4.57,20.25,100.00,1093977,27,20432,-66
2025-09-15 17:49:21,1394.22,596.72,20.21,100.00,1093568,27,19993,-67
2025-09-15 17:49:53,64.82,19.88,20.20,100.00,1079083,27,19999,-66
2025-09-15 17:50:23,0.00,0.00,20.21,100.00,1079081,27,20002,-69
2025-09-15 17:50:54,0.00,0.00,20.19,100.00,1080054,27,19999,-65
2025-09-15 17:51:25,0.00,0.00,20.12,100.00,1079764,27,19995,-65
2025-09-15 17:51:58,0.00,0.00,20.13,100.00,1073217,27,19996,-65
2025-09-15 17:52:28,0.00,0.00,20.12,100.00,1067285,27,20004,-66
2025-09-15 17:52:59,122.65,20.55,20.13,100.00,1072663,27,20679,-66
2025-09-15 17:53:30,326.48,99.97,20.10,100.00,1073989,27,20489,-67
2025-09-15 17:54:01,0.00,0.00,20.08,100.00,1079803,27,20013,-64
2025-09-15 17:54:31,0.00,0.00,20.07,100.00,1080079,27,20006,-66
2025-09-15 17:55:08,0.00,0.00,20.13,100.00,1079585,27,20043,-66
2025-09-15 17:55:39,0.00,0.00,20.10,100.00,1068064,27,20449,-67
2025-09-15 17:56:12,0.00,0.00,20.14,100.00,1064872,27,20011,-67
2025-09-15 17:56:44,0.00,0.00,20.17,100.00,1060612,27,20016,-66
2025-09-15 17:57:20,0.00,0.00,20.24,100.00,1054967,27,20002,-67
2025-09-15 17:57:57,0.00,0.00,20.28,100.00,1059838,27,20640,-65
2025-09-15 17:58:37,0.00,0.00,20.24,100.00,1052908,28,20082,-66
2025-09-15 17:59:11,0.00,0.00,20.18,100.00,1053380,28,19998,-66
2025-09-15 17:59:41,65.38,11.52,20.13,100.00,1052582,28,20041,-65
2025-09-15 18:00:12,6.47,3.70,20.09,100.00,1050214,28,20007,-66
2025-09-15 18:00:42,355.23,48.40,20.08,100.00,1059635,27,20005,-66
2025-09-15 18:01:13,82.88,4.57,20.04,100.00,1053067,28,20470,-68
2025-09-15 18:01:45,0.00,0.00,19.99,100.00,1046280,28,20002,-67
2025-09-15 18:02:16,0.00,0.00,19.97,100.00,1046183,28,19999,-66
2025-09-15 18:02:47,0.00,0.00,19.92,100.00,1046445,28,20003,-66
2025-09-15 18:03:21,0.00,0.00,19.85,100.00,1046405,28,20079,-67
2025-09-15 18:03:51,0.00,0.00,19.84,100.00,1052757,28,20005,-66
2025-09-15 18:04:24,0.00,0.00,19.78,100.00,1051935,28,20444,-66
2025-09-15 18:04:55,0.05,0.05,19.73,100.00,1043582,28,20683,-66
2025-09-15 18:05:26,0.00,0.00,19.69,100.00,1047934,28,20501,-66
2025-09-15 18:05:56,0.00,0.00,19.66,100.00,1033541,28,20004,-66
2025-09-15 18:06:30,0.00,0.00,19.64,100.00,1027187,28,20059,-66
2025-09-15 18:07:01,0.00,0.00,19.62,100.00,1028515,28,20384,-66
2025-09-15 18:07:32,0.00,0.00,19.55,100.00,1027541,28,20015,-66
2025-09-15 18:08:02,0.00,0.00,19.50,100.00,1035270,28,20558,-66
2025-09-15 18:08:34,0.00,0.00,19.46,100.00,1045428,28,20054,-66
2025-09-15 18:09:05,0.00,0.00,19.43,100.00,1039945,28,19999,-65
2025-09-15 18:09:35,0.00,0.00,19.38,100.00,1034717,28,20010,-66
2025-09-15 18:10:06,0.00,0.00,19.36,100.00,1038167,28,20022,-68
2025-09-15 18:10:36,0.00,0.00,19.30,100.00,1038643,28,20040,-66
2025-09-15 18:11:07,0.00,0.00,19.21,100.00,1052203,28,20014,-66
2025-09-15 18:11:39,0.00,0.00,19.23,100.00,1039178,28,20007,-67
2025-09-15 18:12:09,0.00,0.00,19.21,100.00,1032732,28,20032,-67
2025-09-15 18:12:40,0.00,0.00,19.17,100.00,1033496,28,20014,-66
2025-09-15 18:13:11,0.00,0.00,19.13,100.00,1033955,28,20000,-65
2025-09-15 18:13:41,0.00,0.00,19.11,100.00,1045302,28,20009,-66
2025-09-15 18:14:12,0.00,0.00,19.06,100.00,1039734,28,20010,-65
2025-09-15 18:14:42,409.17,44.45,19.03,100.00,1037894,28,20011,-66
2025-09-15 18:15:13,615.13,135.85,18.99,100.00,1051970,28,20006,-65
2025-09-15 18:15:44,68.15,62.78,18.96,100.00,1052182,28,20012,-66
2025-09-15 18:16:15,1.20,1.20,18.93,100.00,1046024,28,20003,-65
2025-09-15 18:16:45,7.03,5.05,18.87,100.00,1052126,28,20009,-67
2025-09-15 18:17:16,12.18,11.38,18.83,100.00,1055386,27,20462,-66
2025-09-15 18:17:46,2.88,2.78,18.79,100.00,1046264,28,20042,-66
2025-09-15 18:18:17,3.10,3.00,18.78,100.00,1045420,28,20002,-65
2025-09-15 18:18:47,3.30,3.20,18.74,100.00,1046012,28,20017,-68
2025-09-15 18:19:18,3.50,3.40,18.72,100.00,1045730,28,19999,-66
2025-09-15 18:19:49,3.40,3.30,18.68,100.00,1045289,28,19998,-66
2025-09-15 18:20:19,3.65,3.55,18.65,100.00,1051154,28,20568,-66
2025-09-15 18:20:50,4.90,4.70,18.61,100.00,1045873,28,20009,-67
2025-09-15 18:21:20,8.20,7.90,18.60,100.00,1045770,28,20091,-66
2025-09-15 18:21:51,6.10,5.90,18.56,100.00,1030676,28,20583,-66
2025-09-15 18:22:21,6.20,6.00,18.55,100.00,1039255,28,20009,-65
2025-09-15 18:22:52,5.28,5.07,18.53,100.00,1047985,28,21019,-66
2025-09-15 18:23:23,4.43,4.22,18.51,100.00,1045979,28,20219,-67
2025-09-15 18:23:54,4.80,4.60,18.49,100.00,1045714,28,20010,-64
2025-09-15 18:24:24,7.40,7.10,18.47,100.00,1045710,28,20100,-67
2025-09-15 18:24:55,4.20,4.05,18.44,100.00,1041417,28,20076,-67
2025-09-15 18:25:25,3.25,3.15,18.42,100.00,1045898,28,20662,-66
2025-09-15 18:25:56,3.10,3.00,18.38,100.00,1046107,28,20679,-66
2025-09-15 18:26:30,116.03,89.45,18.36,100.00,1053158,27,19994,-66
2025-09-15 18:27:01,88.45,49.17,18.36,100.00,1052700,28,20002,-67
2025-09-15 18:27:34,6.20,5.90,18.34,100.00,1052557,28,20803,-69
2025-09-15 18:28:08,1.00,1.00,18.34,100.00,1058405,27,20013,-66
2025-09-15 18:28:38,2.58,2.50,18.30,100.00,1056075,27,20005,-67
2025-09-15 18:29:09,1.10,1.10,18.31,100.00,1060548,27,20655,-66
2025-09-15 18:29:39,1.00,1.00,18.30,100.00,1065313,27,20040,-66
2025-09-15 18:30:10,1.00,1.00,18.30,100.00,1079522,27,20014,-66
2025-09-15 18:30:49,1.10,1.10,18.28,100.00,1076515,27,20006,-65
2025-09-15 18:31:19,4.68,4.43,18.25,100.00,1086979,27,20037,-67
2025-09-15 18:31:50,0.35,0.35,18.25,100.00,1073164,27,19999,-67
2025-09-15 18:32:20,2.60,2.50,18.21,100.00,1073228,27,20004,-66
2025-09-15 18:32:51,0.20,0.20,18.18,100.00,1059912,27,20331,-65
2025-09-15 18:33:22,0.20,0.20,18.15,100.00,1053033,27,20406,-67
2025-09-15 18:33:55,0.20,0.20,18.16,100.00,1066751,27,20623,-66
2025-09-15 18:34:28,0.20,0.20,18.13,100.00,1056721,27,20012,-66
2025-09-15 18:34:59,0.20,0.20,18.14,100.00,1059521,27,20460,-66
2025-09-15 18:35:29,2.67,2.58,18.12,100.00,1061712,27,20001,-66
2025-09-15 18:36:00,0.40,0.40,18.12,100.00,1055682,27,20030,-66
2025-09-15 18:36:30,0.40,0.40,18.12,100.00,1060405,27,20033,-65
2025-09-15 18:37:01,2.22,2.13,18.12,100.00,1073079,27,20003,-67
2025-09-15 18:37:32,1.00,0.98,18.13,100.00,1073148,27,20119,-66
2025-09-15 18:38:07,3.05,2.90,18.11,100.00,1073512,27,20003,-67
2025-09-15 18:38:37,3.95,3.80,18.07,100.00,1073188,27,19999,-66
2025-09-15 18:39:09,0.73,0.73,18.05,100.00,1073450,27,20768,-66
2025-09-15 18:39:40,4.72,4.47,18.02,100.00,1070236,27,20345,-66
2025-09-15 18:40:10,1999.90,999.90,18.02,100.00,1079439,27,20006,-66
2025-09-15 18:40:44,1999.90,999.90,18.00,100.00,1079301,27,20009,-67
2025-09-15 18:41:14,31.55,29.75,17.96,100.00,1080240,27,19999,-66
2025-09-15 18:41:45,12.32,11.77,17.97,100.00,1065786,27,20318,-66
2025-09-15 18:42:18,23.00,21.92,17.97,100.00,1059995,27,20029,-66
2025-09-15 18:42:51,39.50,11.65,17.95,100.00,1059652,27,20297,-67
2025-09-15 18:43:22,8.25,7.85,17.93,100.00,1060936,27,20057,-66
2025-09-15 18:43:52,1999.90,999.90,17.94,100.00,1066626,27,20004,-66
2025-09-15 18:44:23,1999.90,999.90,17.89,100.00,1066965,27,19996,-65
2025-09-15 18:44:56,1999.90,999.90,17.85,100.00,1073221,27,20010,-66
2025-09-15 18:45:30,1999.90,999.90,17.84,100.00,1073043,27,20732,-65
2025-09-15 18:46:00,1999.90,999.90,17.83,100.00,1071476,27,20029,-65
2025-09-15 18:46:31,1999.90,999.90,17.83,100.00,1078618,27,20010,-65
2025-09-15 18:47:02,67.57,39.88,17.79,100.00,1066505,27,20414,-65
2025-09-15 18:47:35,0.00,0.00,17.82,100.00,1072951,27,20014,-66
2025-09-15 18:48:06,0.00,0.00,17.78,100.00,1071521,27,20659,-65
2025-09-15 18:48:36,0.00,0.00,17.75,100.00,1060755,27,20077,-65
2025-09-15 18:49:07,0.00,0.00,17.72,100.00,1066694,27,20001,-65
2025-09-15 18:49:38,0.00,0.00,17.70,100.00,1065721,27,20001,-66
2025-09-15 18:50:08,0.00,0.00,17.68,100.00,1065348,27,20007,-65
2025-09-15 18:50:44,0.00,0.00,17.66,100.00,1072870,27,19999,-66
2025-09-15 18:51:15,0.00,0.00,17.62,100.00,1066372,27,20009,-67
2025-09-15 18:51:57,0.00,0.00,17.60,100.00,1066163,27,19997,-67
2025-09-15 18:52:31,0.00,0.00,17.55,100.00,1061837,27,20013,-66
2025-09-15 18:53:01,0.00,0.00,17.54,100.00,1063773,27,21057,-68
2025-09-15 18:53:32,0.00,0.00,17.53,100.00,1066106,27,20008,-65
2025-09-15 18:54:04,0.00,0.00,17.51,100.00,1073186,27,20500,-66
2025-09-15 18:54:34,0.00,0.00,17.51,100.00,1059369,27,20013,-68
2025-09-15 18:55:05,0.00,0.00,17.49,100.00,1060477,27,19997,-66
2025-09-15 18:55:35,0.00,0.00,17.42,100.00,1059438,27,20098,-66
2025-09-15 18:56:06,10.35,0.68,17.43,100.00,1053138,27,20016,-66
2025-09-15 18:56:36,411.02,195.65,17.34,100.00,1066393,27,20032,-68
2025-09-15 18:57:07,336.35,253.98,17.38,100.00,1066619,27,20006,-67
2025-09-15 18:57:38,1999.90,999.90,17.35,100.00,1065943,27,20029,-67
2025-09-15 18:58:09,1999.90,999.90,17.32,100.00,1066728,27,19996,-66
2025-09-15 18:58:40,1999.90,999.90,17.33,100.00,1065693,27,20488,-67
2025-09-15 18:59:11,1999.90,999.90,17.34,100.00,1073190,27,20051,-67
2025-09-15 18:59:45,1509.70,759.22,17.36,100.00,1065751,27,20004,-66
2025-09-15 19:00:16,33.58,31.17,17.34,100.00,1064365,27,20000,-65
2025-09-15 19:00:47,7.15,6.70,17.33,100.00,1058220,27,20669,-65
2025-09-15 19:01:18,13.90,13.27,17.35,100.00,1053325,28,20009,-66
2025-09-15 19:01:49,38.50,36.53,17.32,100.00,1065804,27,20008,-66
2025-09-15 19:02:19,1999.90,999.90,17.34,100.00,1073410,27,20566,-66
2025-09-15 19:02:50,1999.90,999.90,17.33,100.00,1073419,27,20095,-66
2025-09-15 19:03:21,1999.90,999.90,17.34,100.00,1072382,27,20075,-66
2025-09-15 19:03:52,1999.90,999.90,17.35,100.00,1059389,27,20012,-66
2025-09-15 19:04:23,1999.90,999.90,17.34,100.00,1066402,27,20712,-65
2025-09-15 19:04:54,1999.90,999.90,17.31,100.00,1066092,27,20103,-67
2025-09-15 19:05:24,1999.90,999.90,17.30,100.00,1066140,27,20011,-67
2025-09-15 19:05:55,1999.90,999.90,17.31,100.00,1065808,27,20065,-66
2025-09-15 19:06:26,1999.90,999.90,17.30,100.00,1053108,28,20825,-66
2025-09-15 19:06:56,1999.90,999.90,17.30,100.00,1053033,27,19998,-66
2025-09-15 19:07:27,1999.90,999.90,17.33,100.00,1055696,27,20006,-66
2025-09-15 19:07:58,1999.90,999.90,17.33,100.00,1068445,27,20555,-66
2025-09-15 19:08:29,1999.90,999.90,17.30,100.00,1074029,27,20002,-66
2025-09-15 19:08:59,1999.90,999.90,17.30,100.00,1079441,27,20125,-65
2025-09-15 19:09:30,1999.90,999.90,17.29,100.00,1079812,27,19999,-66
2025-09-15 19:10:04,1999.90,999.90,17.29,100.00,1071961,27,20022,-66
2025-09-15 19:10:35,1999.90,999.90,17.27,100.00,1073266,27,20551,-66
2025-09-15 19:11:06,1999.90,999.90,17.28,100.00,1072707,27,20598,-66
2025-09-15 19:11:36,1999.90,999.90,17.30,100.00,1080067,27,19995,-66
2025-09-15 19:12:07,1999.90,999.90,17.25,100.00,1066039,27,20919,-66
2025-09-15 19:12:37,1999.90,999.90,17.28,100.00,1066205,27,20003,-67
2025-09-15 19:13:08,1999.90,999.90,17.29,100.00,1066656,27,20374,-66
2025-09-15 19:13:40,1999.90,999.90,17.30,100.00,1059351,27,20041,-65
2025-09-15 19:14:10,1999.90,999.90,17.28,100.00,1066732,27,20031,-66
2025-09-15 19:14:41,1999.90,999.90,17.26,100.00,1072826,27,19996,-65
2025-09-15 19:15:12,1999.90,999.90,17.26,100.00,1072920,27,20007,-65
2025-09-15 19:15:42,1999.90,999.90,17.29,100.00,1072985,27,19992,-66
2025-09-15 19:16:14,1999.90,999.90,17.27,100.00,1079941,27,20670,-65
2025-09-15 19:16:47,1999.90,999.90,17.30,100.00,1081225,27,20570,-66
2025-09-15 19:17:18,1999.90,999.90,17.30,100.00,1093789,27,20083,-65
2025-09-15 19:17:48,1999.90,999.90,17.30,100.00,1093228,27,20722,-65
2025-09-15 19:18:19,1999.90,999.90,17.29,100.00,1086806,27,20026,-66
2025-09-15 19:18:50,1999.90,999.90,17.26,100.00,1086444,27,20478,-66
2025-09-15 19:19:21,1999.90,999.90,17.25,100.00,1086285,27,20006,-67
2025-09-15 19:19:51,1999.90,999.90,17.24,100.00,1072632,27,19995,-66
2025-09-15 19:20:22,1999.90,999.90,17.20,100.00,1073670,27,20082,-67
2025-09-15 19:20:55,1999.90,999.90,17.17,100.00,1080215,27,19995,-69
2025-09-15 19:21:26,1999.90,999.90,17.16,100.00,1079870,27,20014,-67
2025-09-15 19:21:59,1999.90,999.90,17.17,100.00,1077230,27,20534,-68
2025-09-15 19:22:30,11.38,10.88,17.17,100.00,1079915,27,20150,-67
2025-09-15 19:23:01,11.70,11.20,17.14,100.00,1080091,27,20450,-67
2025-09-15 19:23:31,13.02,12.43,17.13,100.00,1079927,27,19991,-68
2025-09-15 19:24:02,11.48,10.95,17.09,100.00,1084538,27,20025,-69
2025-09-15 19:24:35,10.60,10.10,17.02,100.00,1086852,27,20050,-68
2025-09-15 19:25:06,24.05,22.95,17.03,100.00,1086835,27,20014,-67
2025-09-15 19:25:36,32.78,31.27,17.03,100.00,1086578,27,20033,-66
2025-09-15 19:26:07,30.60,29.15,17.02,100.00,1086997,27,20691,-68
2025-09-15 19:26:38,9.88,9.48,17.01,100.00,1086739,27,20478,-68
2025-09-15 19:27:08,9.98,9.57,17.00,100.00,1087043,27,20121,-65
2025-09-15 19:27:39,9.93,9.52,16.98,100.00,1086653,27,19995,-64
2025-09-15 19:28:10,11.88,11.38,16.96,100.00,1087147,27,20001,-67
2025-09-15 19:28:41,9.60,9.20,16.93,100.00,1086377,27,20004,-67
2025-09-15 19:29:11,9.77,9.38,16.91,100.00,1086571,27,20664,-66
2025-09-15 19:29:45,15.75,15.02,16.93,100.00,1090303,27,19999,-67
2025-09-15 19:30:15,197.80,187.40,16.90,100.00,1093230,26,19994,-66
2025-09-15 19:30:46,52.40,49.85,16.89,100.00,1082963,27,19994,-67
2025-09-15 19:31:17,10.15,9.75,16.80,100.00,1079578,27,20566,-67
2025-09-15 19:31:48,9.13,8.73,16.75,100.00,1087110,27,20002,-68
2025-09-15 19:32:18,9.13,8.73,16.66,100.00,1078325,27,19995,-67
2025-09-15 19:32:55,12.68,12.07,16.64,100.00,1080245,27,19995,-67
2025-09-15 19:33:25,8.88,8.48,16.63,100.00,1074995,27,19999,-67
2025-09-15 19:33:58,8.45,8.05,16.63,100.00,1079882,27,20248,-67
2025-09-15 19:34:29,16.02,15.27,16.60,100.00,1078406,27,20352,-67
2025-09-15 19:34:59,111.43,100.68,16.58,100.00,1073555,27,20011,-68
2025-09-15 19:35:30,613.15,298.70,16.58,100.00,1072723,27,20474,-66
2025-09-15 19:36:00,24.75,12.95,16.57,100.00,1073328,27,20137,-68
2025-09-15 19:36:31,0.00,0.00,16.54,100.00,1072980,27,19999,-67
2025-09-15 19:37:05,0.00,0.00,16.53,100.00,1079980,27,20577,-67
2025-09-15 19:37:35,0.00,0.00,16.52,100.00,1068445,27,20047,-68
2025-09-15 19:38:06,0.00,0.00,16.48,100.00,1065997,27,20746,-67
2025-09-15 19:38:36,0.00,0.00,16.46,100.00,1066169,27,20081,-67
2025-09-15 19:39:07,0.00,0.00,16.47,100.00,1066389,27,20000,-68
2025-09-15 19:39:40,0.00,0.00,16.47,100.00,1066077,27,19996,-68
2025-09-15 19:40:11,0.00,0.00,16.49,100.00,1065688,27,20024,-66
2025-09-15 19:40:41,0.00,0.00,16.44,100.00,1071549,27,19996,-67
2025-09-15 19:41:15,0.00,0.00,16.46,100.00,1059701,27,20272,-67
2025-09-15 19:41:46,0.00,0.00,16.46,100.00,1060098,27,20001,-67
2025-09-15 19:42:16,0.00,0.00,16.46,100.00,1057168,27,20620,-67
2025-09-15 19:42:47,0.00,0.00,16.44,100.00,1060407,27,20714,-67
2025-09-15 19:43:17,0.00,0.00,16.44,100.00,1073535,27,19992,-66
2025-09-15 19:43:48,0.00,0.00,16.44,100.00,1080019,27,20010,-67
2025-09-15 19:44:18,0.00,0.00,16.41,100.00,1077711,27,20031,-67
2025-09-15 19:44:49,0.00,0.00,16.42,100.00,1079849,27,20196,-66
2025-09-15 19:45:19,0.00,0.00,16.40,100.00,1079940,27,19995,-67
2025-09-15 19:45:50,0.00,0.00,16.39,100.00,1079378,27,19995,-67
2025-09-15 19:46:20,1.23,1.23,16.37,100.00,1073056,27,20003,-67
2025-09-15 19:46:51,56.63,21.92,16.36,100.00,1066251,27,19996,-67
2025-09-15 19:47:22,1999.90,999.90,16.37,100.00,1066661,27,20015,-67
2025-09-15 19:47:52,39.17,36.95,16.36,100.00,1070819,27,19996,-67
2025-09-15 19:48:23,35.67,33.97,16.31,100.00,1073301,27,20007,-67
2025-09-15 19:48:53,31.55,30.05,16.31,100.00,1079537,27,20031,-67
2025-09-15 19:49:24,26.75,25.55,16.32,100.00,1072074,27,20064,-67
2025-09-15 19:49:54,25.70,24.50,16.31,100.00,1065245,27,20348,-69
2025-09-15 19:50:25,23.92,22.83,16.29,100.00,1061914,27,20014,-67
2025-09-15 19:50:55,222.40,85.82,16.27,100.00,1056857,27,20020,-69
2025-09-15 19:51:26,1999.90,999.90,16.25,100.00,1056880,27,20482,-68
2025-09-15 19:51:56,93.88,66.20,16.25,100.00,1052971,28,20438,-67
2025-09-15 19:52:27,1999.90,999.90,16.21,100.00,1052727,28,20012,-66
2025-09-15 19:52:57,252.73,183.38,16.19,100.00,1052891,28,20013,-68
2025-09-15 19:53:28,40.78,36.83,16.21,100.00,1053433,27,20008,-69
2025-09-15 19:54:02,12.25,11.68,16.21,100.00,1052669,28,20002,-71
2025-09-15 19:54:32,0.30,0.30,16.20,100.00,1063105,27,20994,-70
2025-09-15 19:55:05,0.40,0.40,16.18,100.00,1066265,27,20020,-68
2025-09-15 19:55:35,2.53,2.47,16.19,100.00,1066510,27,20384,-67
2025-09-15 19:56:06,0.25,0.25,16.16,100.00,1064747,27,19997,-67
2025-09-15 19:56:36,1999.90,999.90,16.15,100.00,1057923,27,20496,-68
2025-09-15 19:57:07,21.52,20.48,16.15,100.00,1053045,28,20005,-65
2025-09-15 19:57:37,4.60,4.40,16.15,100.00,1052740,28,20042,-68
2025-09-15 19:58:08,198.68,181.20,16.13,100.00,1053028,28,20001,-68
2025-09-15 19:58:38,602.88,345.73,16.11,100.00,1058433,27,20013,-68
2025-09-15 19:59:09,1999.90,999.90,16.10,100.00,1059986,27,20082,-69
2025-09-15 19:59:39,1999.90,999.90,16.06,100.00,1066787,27,20000,-68
2025-09-15 20:00:10,1999.90,999.90,16.04,100.00,1068665,27,20740,-67
2025-09-15 20:00:40,1999.90,999.90,16.05,100.00,1072953,27,20518,-69
2025-09-15 20:01:11,1999.90,999.90,16.04,100.00,1072972,27,20599,-68
2025-09-15 20:01:41,1999.90,999.90,16.00,100.00,1073068,27,19995,-68
2025-09-15 20:02:12,283.80,190.05,15.98,100.00,1072767,27,20047,-68
2025-09-15 20:02:43,1999.90,999.90,15.93,100.00,1074910,27,19996,-68
2025-09-15 20:03:13,1999.90,999.90,15.92,100.00,1079968,27,19991,-68
2025-09-15 20:03:44,1999.90,999.90,15.90,100.00,1079620,27,20015,-68
2025-09-15 20:04:17,1999.90,999.90,15.86,100.00,1066137,27,20015,-68
2025-09-15 20:04:48,1999.90,999.90,15.86,100.00,1059364,27,19994,-67
2025-09-15 20:05:18,1999.90,999.90,15.81,100.00,1052941,27,20721,-68
2025-09-15 20:05:49,1999.90,999.90,15.79,100.00,1052734,28,20621,-68
2025-09-15 20:06:19,1999.90,999.90,15.73,100.00,1053141,28,20498,-69
2025-09-15 20:06:50,1999.90,999.90,15.73,100.00,1059392,27,20000,-67
2025-09-15 20:07:21,1999.90,999.90,15.67,100.00,1066314,27,20028,-69
2025-09-15 20:07:54,1999.90,999.90,15.64,100.00,1066346,27,20000,-69
2025-09-15 20:08:25,1999.90,999.90,15.65,100.00,1059212,27,20008,-68
2025-09-15 20:08:55,1999.90,999.90,15.63,100.00,1058918,27,20074,-67
2025-09-15 20:09:26,1999.90,999.90,15.62,100.00,1053535,27,20013,-68
2025-09-15 20:09:56,1999.90,999.90,15.57,100.00,1059385,27,20009,-69
2025-09-15 20:10:27,1999.90,999.90,15.56,100.00,1066350,27,20588,-69
2025-09-15 20:10:57,1999.90,999.90,15.54,100.00,1049037,27,20511,-67
2025-09-15 20:11:28,1999.90,999.90,15.53,100.00,1053270,28,20016,-69
2025-09-15 20:12:01,1999.90,999.90,15.53,100.00,1052899,28,19998,-69
2025-09-15 20:12:32,1999.90,999.90,15.53,100.00,1053397,27,19998,-70
2025-09-15 20:13:03,1999.90,999.90,15.52,100.00,1059713,27,20009,-69
2025-09-15 20:13:33,1999.90,999.90,15.53,100.00,1058203,27,20004,-68
2025-09-15 20:14:04,1999.90,999.90,15.52,100.00,1053066,28,20010,-68
2025-09-15 20:14:35,1999.90,999.90,15.51,100.00,1052745,28,20013,-69
2025-09-15 20:15:07,1999.90,999.90,15.50,100.00,1053003,27,20075,-69
2025-09-15 20:15:40,1999.90,999.90,15.49,100.00,1058717,27,20030,-67
2025-09-15 20:16:10,1999.90,999.90,15.48,100.00,1059722,27,20001,-70
2025-09-15 20:16:41,1999.90,999.90,15.46,100.00,1052472,28,20002,-67
2025-09-15 20:17:12,1999.90,999.90,15.47,100.00,1046464,28,20055,-68
2025-09-15 20:17:42,1999.90,999.90,15.46,100.00,1053039,28,20045,-69
2025-09-15 20:18:13,1999.90,999.90,15.48,100.00,1052707,28,20005,-70
2025-09-15 20:18:44,1999.90,999.90,15.47,100.00,1048248,27,20006,-71
2025-09-15 20:19:14,1999.90,999.90,15.47,100.00,1058457,27,20044,-69
2025-09-15 20:19:45,1999.90,999.90,15.48,100.00,1053224,27,20053,-69
2025-09-15 20:20:16,1999.90,999.90,15.49,100.00,1051441,27,20021,-69
2025-09-15 20:20:46,1999.90,999.90,15.48,100.00,1058928,27,21080,-68
2025-09-15 20:21:17,1999.90,999.90,15.48,100.00,1059155,27,20408,-68
2025-09-15 20:21:47,1999.90,999.90,15.48,100.00,1043035,28,20014,-69
2025-09-15 20:22:18,1999.90,999.90,15.47,100.00,1046015,28,20021,-68
2025-09-15 20:22:48,1999.90,999.90,15.44,100.00,1046184,28,20014,-69
2025-09-15 20:23:19,1999.90,999.90,15.44,100.00,1046040,28,20013,-69
2025-09-15 20:23:49,1999.90,999.90,15.45,100.00,1048103,28,20003,-68
2025-09-15 20:24:20,1999.90,999.90,15.44,100.00,1052783,27,20021,-68
2025-09-15 20:24:50,1999.90,999.90,15.45,100.00,1059413,27,20058,-69
2025-09-15 20:25:21,1999.90,999.90,15.45,100.00,1055163,27,20005,-69
2025-09-15 20:25:52,1999.90,999.90,15.43,100.00,1046687,28,20002,-70
2025-09-15 20:26:22,1999.90,999.90,15.47,100.00,1047409,28,20009,-70
2025-09-15 20:26:53,1999.90,999.90,15.41,100.00,1052597,28,19997,-70
2025-09-15 20:27:23,1999.90,999.90,15.46,100.00,1037206,28,20002,-70
2025-09-15 20:27:54,1999.90,999.90,15.48,100.00,1049770,28,20771,-69
2025-09-15 20:28:27,1999.90,999.90,15.49,100.00,1048262,28,20063,-68
2025-09-15 20:29:01,1999.90,999.90,15.49,100.00,1050871,28,20131,-70
2025-09-15 20:29:31,1999.90,999.90,15.49,100.00,1054139,27,20002,-69
2025-09-15 20:30:02,1999.90,999.90,15.48,100.00,1052014,28,20013,-71
2025-09-15 20:30:33,1999.90,999.90,15.48,100.00,1048999,28,19998,-70
2025-09-15 20:31:04,1999.90,999.90,15.46,100.00,1046496,28,20562,-69
2025-09-15 20:31:34,1999.90,999.90,15.49,100.00,1048667,28,20022,-72
2025-09-15 20:32:05,1999.90,999.90,15.46,100.00,1046392,28,20506,-69
2025-09-15 20:32:35,1999.90,999.90,15.38,100.00,1051509,28,20026,-68
2025-09-15 20:33:06,1999.90,999.90,15.47,100.00,1059521,27,20024,-69
2025-09-15 20:33:36,1999.90,999.90,15.45,100.00,1059198,27,20013,-70
2025-09-15 20:34:07,1999.90,999.90,15.45,100.00,1055992,27,20005,-69
2025-09-15 20:34:37,1999.90,999.90,15.46,100.00,1052858,28,20034,-69
2025-09-15 20:35:11,1999.90,999.90,15.45,100.00,1064143,27,20016,-69
2025-09-15 20:35:41,1999.90,999.90,15.45,100.00,1083671,27,20655,-69
2025-09-15 20:36:12,1999.90,999.90,15.45,100.00,1084372,27,20082,-69
2025-09-15 20:36:42,1999.90,999.90,15.45,100.00,1098270,26,20001,-71
2025-09-15 20:37:13,1999.90,999.90,15.44,100.00,1087086,27,20076,-69
2025-09-15 20:37:43,1999.90,999.90,15.45,100.00,1079949,27,20050,-70
2025-09-15 20:38:14,1999.90,999.90,15.29,100.00,1079707,27,20621,-70
2025-09-15 20:38:44,1999.90,999.90,15.45,100.00,1080245,27,19999,-71
2025-09-15 20:39:15,1999.90,999.90,15.30,100.00,1079051,27,20014,-69
2025-09-15 20:39:45,1999.90,999.90,15.45,100.00,1063724,27,20004,-69
2025-09-15 20:40:16,1999.90,999.90,15.46,100.00,1058269,27,20206,-69
2025-09-15 20:40:47,1999.90,999.90,15.45,100.00,1058882,27,20033,-69
2025-09-15 20:41:17,39.55,9.95,15.46,100.00,1052486,27,20666,-68
2025-09-15 20:41:48,575.20,88.10,15.44,100.00,1053152,27,20082,-69
2025-09-15 20:42:18,0.00,0.00,15.45,100.00,1059479,27,20028,-69
2025-09-15 20:42:49,0.00,0.00,15.45,100.00,1059005,27,20016,-70
2025-09-15 20:43:19,0.00,0.00,15.45,100.00,1066154,27,20004,-69
2025-09-15 20:43:50,2.40,0.95,15.44,100.00,1065745,27,20797,-69
2025-09-15 20:44:20,0.00,0.00,15.44,100.00,1065976,27,20004,-68
2025-09-15 20:44:51,0.85,0.35,15.45,100.00,1066248,27,20342,-69
2025-09-15 20:45:22,0.60,0.30,15.42,100.00,1065804,27,20008,-70
2025-09-15 20:45:52,0.00,0.00,15.43,100.00,1059565,27,20033,-70
2025-09-15 20:46:23,0.10,0.05,15.43,100.00,1059290,27,20012,-69
2025-09-15 20:46:55,0.00,0.00,15.43,100.00,1059924,27,20512,-69
2025-09-15 20:47:26,0.13,0.08,15.44,100.00,1059459,27,20040,-69
2025-09-15 20:47:56,0.30,0.30,15.37,100.00,1065465,27,20004,-69
2025-09-15 20:48:27,0.10,0.10,15.34,100.00,1059390,27,20092,-69
2025-09-15 20:48:57,0.00,0.00,15.38,100.00,1053246,27,20219,-69
2025-09-15 20:49:28,0.32,0.20,15.38,100.00,1054745,27,20013,-70
2025-09-15 20:49:58,0.75,0.20,15.39,100.00,1058085,27,20485,-70
2025-09-15 20:50:29,0.10,0.10,15.39,100.00,1069511,27,20504,-69
2025-09-15 20:50:59,0.40,0.40,15.37,100.00,1067130,27,20001,-69
2025-09-15 20:51:30,0.15,0.15,15.37,100.00,1076193,27,20633,-69
2025-09-15 20:52:02,0.00,0.00,15.36,100.00,1079251,27,20003,-69
2025-09-15 20:52:33,0.43,0.20,15.36,100.00,1079446,27,20046,-70
2025-09-15 20:53:03,0.15,0.15,15.31,100.00,1072566,27,20024,-69
2025-09-15 20:53:34,0.00,0.00,15.26,100.00,1073215,27,20003,-69
2025-09-15 20:54:04,0.10,0.10,15.28,100.00,1072055,27,20004,-69
2025-09-15 20:54:35,0.10,0.10,15.26,100.00,1065463,27,20953,-67
2025-09-15 20:55:05,0.25,0.25,15.23,100.00,1065723,27,20553,-69
2025-09-15 20:55:36,0.00,0.00,15.23,100.00,1072639,27,20590,-68
2025-09-15 20:56:06,0.00,0.00,15.24,100.00,1072411,27,20000,-68
2025-09-15 20:56:37,0.00,0.00,15.20,100.00,1065491,27,19993,-68
2025-09-15 20:57:07,0.00,0.00,15.16,100.00,1066123,27,20046,-67
2025-09-15 20:57:38,0.30,0.30,15.19,100.00,1041068,27,20010,-67
2025-09-15 20:58:08,0.00,0.00,15.18,100.00,1046229,28,20070,-67
2025-09-15 20:58:39,0.10,0.10,15.16,100.00,1046353,28,20014,-67
2025-09-15 20:59:09,0.00,0.00,15.14,100.00,1052513,28,20009,-68
2025-09-15 20:59:40,0.77,0.63,15.12,100.00,1052147,28,20005,-68
2025-09-15 21:00:10,0.20,0.10,15.07,100.00,1055790,27,20011,-67
2025-09-15 21:00:44,0.30,0.30,15.08,100.00,1059161,27,19993,-68
2025-09-15 21:01:15,2.45,0.20,15.08,100.00,1059410,27,20492,-66
2025-09-15 21:01:45,0.20,0.17,15.00,100.00,1059581,27,20541,-68
2025-09-15 21:02:18,0.15,0.10,15.03,100.00,1053106,27,20062,-69
2025-09-15 21:02:48,0.10,0.10,14.99,100.00,1052887,28,20668,-68
2025-09-15 21:03:19,0.50,0.17,15.02,100.00,1046618,28,20014,-68
2025-09-15 21:03:49,0.57,0.30,15.03,100.00,1045314,28,20526,-67
2025-09-15 21:04:20,0.35,0.08,15.03,100.00,1052977,28,20012,-68
2025-09-15 21:04:50,0.00,0.00,14.98,100.00,1053039,28,20677,-68
2025-09-15 21:05:20,1.08,0.95,15.01,100.00,1042151,28,20007,-68
2025-09-15 21:05:51,2.30,0.68,14.99,100.00,1060204,27,20630,-68
2025-09-15 21:06:22,4.57,0.85,14.98,100.00,1064735,27,20048,-68
2025-09-15 21:06:52,0.00,0.00,14.96,100.00,1059323,27,20008,-68
2025-09-15 21:07:23,0.03,0.03,14.98,100.00,1072894,27,20755,-68
2025-09-15 21:07:53,0.00,0.00,14.92,100.00,1072956,27,20000,-68
2025-09-15 21:08:24,1.08,0.55,14.95,100.00,1072933,27,20004,-68
2025-09-15 21:08:54,0.17,0.10,14.95,100.00,1073483,27,20015,-68
2025-09-15 21:09:25,0.00,0.00,14.97,100.00,1073088,27,20904,-68
2025-09-15 21:09:55,0.00,0.00,14.93,100.00,1072604,27,20015,-68
2025-09-15 21:10:26,0.00,0.00,14.91,100.00,1073532,27,20627,-69
2025-09-15 21:10:56,0.00,0.00,14.91,100.00,1071184,27,20003,-68
2025-09-15 21:11:30,0.00,0.00,14.92,100.00,1072805,27,20103,-68
2025-09-15 21:12:00,0.00,0.00,14.92,100.00,1073117,27,20700,-68
2025-09-15 21:12:31,0.00,0.00,14.93,100.00,1073554,27,19999,-68
2025-09-15 21:13:01,0.20,0.10,14.91,100.00,1073401,27,20008,-67
2025-09-15 21:13:32,0.03,0.03,14.93,100.00,1071298,27,20003,-68
2025-09-15 21:14:02,0.00,0.00,14.96,100.00,1073417,27,20788,-68
2025-09-15 21:14:33,11.32,0.52,14.95,100.00,1073054,27,20044,-68
2025-09-15 21:15:03,0.45,0.38,14.92,100.00,1073340,27,19999,-68
2025-09-15 21:15:34,0.00,0.00,14.94,100.00,1067897,27,20561,-71
2025-09-15 21:16:05,0.13,0.13,14.93,100.00,1066710,27,20000,-67
2025-09-15 21:16:35,0.50,0.13,14.91,100.00,1066384,27,20019,-68
2025-09-15 21:17:06,0.00,0.00,14.92,100.00,1072958,27,20309,-68
2025-09-15 21:17:36,0.90,0.15,14.91,100.00,1073246,27,20017,-68
2025-09-15 21:18:07,0.13,0.13,14.93,100.00,1073276,27,20116,-67
2025-09-15 21:18:37,0.10,0.10,14.92,100.00,1073173,27,19996,-68
2025-09-15 21:19:08,0.03,0.03,14.92,100.00,1073442,27,20028,-68
2025-09-15 21:19:39,0.22,0.20,14.91,100.00,1073002,27,20442,-68
2025-09-15 21:20:09,0.00,0.00,14.92,100.00,1072528,27,19994,-68
2025-09-15 21:20:40,0.10,0.10,14.92,100.00,1072966,27,20010,-67
2025-09-15 21:21:11,0.00,0.00,14.91,100.00,1073365,27,19996,-68
2025-09-15 21:21:43,0.15,0.13,14.90,100.00,1073061,27,20279,-67
2025-09-15 21:22:13,0.00,0.00,14.87,100.00,1073132,27,20638,-67
2025-09-15 21:22:44,0.22,0.22,14.87,100.00,1066675,27,20012,-68
2025-09-15 21:23:14,0.10,0.10,14.85,100.00,1064388,27,20094,-67
2025-09-15 21:23:45,0.00,0.00,14.84,100.00,1065959,27,20101,-68
2025-09-15 21:24:15,0.00,0.00,14.84,100.00,1066241,27,20835,-68
2025-09-15 21:24:46,0.00,0.00,14.83,100.00,1083427,27,20013,-67
2025-09-15 21:25:16,0.00,0.00,14.81,100.00,1087132,27,20013,-68
2025-09-15 21:25:47,0.47,0.47,14.80,100.00,1081268,27,19996,-69
2025-09-15 21:26:17,0.00,0.00,14.78,100.00,1087752,27,20013,-68
2025-09-15 21:26:48,0.35,0.35,14.78,100.00,1094010,27,20388,-68
2025-09-15 21:27:18,0.95,0.32,14.75,100.00,1093969,27,20568,-67
2025-09-15 21:27:49,2.90,0.90,14.76,100.00,1088349,27,20452,-68
2025-09-15 21:28:19,0.00,0.00,14.76,100.00,1087084,27,19994,-68
2025-09-15 21:28:50,0.17,0.17,14.75,100.00,1093316,27,20493,-68
2025-09-15 21:29:21,0.28,0.05,14.73,100.00,1088229,27,19994,-68
2025-09-15 21:29:51,195.77,15.57,14.72,100.00,1086139,27,20017,-68
2025-09-15 21:30:22,0.00,0.00,14.72,100.00,1087401,27,19999,-68
2025-09-15 21:30:52,0.00,0.00,14.72,100.00,1087054,27,19998,-68
2025-09-15 21:31:23,0.32,0.10,14.67,100.00,1073766,27,20649,-67
2025-09-15 21:31:53,0.30,0.30,14.70,100.00,1073527,27,20004,-68
2025-09-15 21:32:24,0.00,0.00,14.69,100.00,1068232,27,20289,-68
2025-09-15 21:32:55,0.10,0.10,14.66,100.00,1073681,27,20706,-68
2025-09-15 21:33:25,2.90,0.30,14.66,100.00,1073050,27,20423,-68
2025-09-15 21:33:56,1.02,0.52,14.67,100.00,1087665,26,20005,-68
2025-09-15 21:34:27,0.00,0.00,14.65,100.00,1101334,26,19997,-67
2025-09-15 21:34:57,0.10,0.10,14.65,100.00,1094223,27,20002,-68
2025-09-15 21:35:28,1.75,0.63,14.64,100.00,1094124,27,20778,-67
2025-09-15 21:35:58,1.08,0.45,14.61,100.00,1093816,27,20012,-68
2025-09-15 21:36:29,3.10,0.57,14.60,100.00,1094015,27,20072,-67
2025-09-15 21:36:59,0.00,0.00,14.58,100.00,1080074,27,20014,-68
2025-09-15 21:37:30,0.03,0.03,14.59,100.00,1080152,27,20236,-68
2025-09-15 21:38:01,0.75,0.10,14.57,100.00,1080066,27,20353,-68
2025-09-15 21:38:31,0.00,0.00,14.56,100.00,1079846,27,20002,-68
2025-09-15 21:39:02,0.10,0.10,14.55,100.00,1080238,27,20654,-67
2025-09-15 21:39:33,0.10,0.10,14.53,100.00,1072006,27,19999,-68
2025-09-15 21:40:03,0.00,0.00,14.54,100.00,1058812,27,20095,-68
2025-09-15 21:40:34,0.10,0.10,14.53,100.00,1059613,27,20958,-68
2025-09-15 21:41:04,1.38,0.15,14.52,100.00,1060161,27,20015,-68
2025-09-15 21:41:35,0.10,0.10,14.51,100.00,1066477,27,20076,-68
2025-09-15 21:42:06,0.00,0.00,14.50,100.00,1072740,27,20004,-68
2025-09-15 21:42:36,0.52,0.08,14.49,100.00,1072969,27,19992,-68
2025-09-15 21:43:07,0.00,0.00,14.49,100.00,1078521,27,19999,-68
2025-09-15 21:43:37,0.00,0.00,14.47,100.00,1080025,27,20190,-67
2025-09-15 21:44:07,0.00,0.00,14.47,100.00,1080130,27,19999,-68
2025-09-15 21:44:38,0.00,0.00,14.45,100.00,1080027,27,19994,-67
2025-09-15 21:45:09,0.52,0.52,14.44,100.00,1079302,27,19995,-69
2025-09-15 21:45:39,0.00,0.00,14.45,100.00,1080256,27,19995,-67
2025-09-15 21:46:10,0.00,0.00,14.43,100.00,1079942,27,20660,-68
2025-09-15 21:46:43,668.30,79.38,14.43,100.00,1073226,27,20006,-68
2025-09-15 21:47:14,0.00,0.00,14.38,100.00,1066473,27,20000,-68
2025-09-15 21:47:44,0.10,0.10,14.41,100.00,1063059,27,20016,-68
2025-09-15 21:48:15,0.00,0.00,14.39,100.00,1067465,27,20443,-68
2025-09-15 21:48:45,2.65,0.20,14.38,100.00,1068287,27,20009,-68
2025-09-15 21:49:16,6.97,0.47,14.36,100.00,1066135,27,20020,-67
2025-09-15 21:49:46,0.20,0.20,14.38,100.00,1066363,27,20083,-67
2025-09-15 21:50:17,0.35,0.35,14.35,100.00,1067797,27,20511,-68
2025-09-15 21:50:47,0.00,0.00,14.37,100.00,1072979,27,20045,-67
2025-09-15 21:51:18,0.15,0.05,14.36,100.00,1079091,27,20014,-68
2025-09-15 21:51:48,0.00,0.00,14.36,100.00,1079996,27,20494,-68
2025-09-15 21:52:19,0.15,0.05,14.31,100.00,1079981,27,19999,-69
2025-09-15 21:52:49,0.00,0.00,14.35,100.00,1065968,27,19996,-68
2025-09-15 21:53:20,0.00,0.00,14.28,100.00,1066297,27,20101,-68
2025-09-15 21:53:51,0.00,0.00,14.33,100.00,1053525,28,19998,-68
2025-09-15 21:54:22,1.23,0.60,14.32,100.00,1045925,28,19998,-68
2025-09-15 21:54:53,0.10,0.10,14.32,100.00,1040280,28,20076,-68
2025-09-15 21:55:23,0.00,0.00,14.33,100.00,1036466,28,20556,-68
2025-09-15 21:55:54,0.32,0.10,14.33,100.00,1047149,28,19999,-68
2025-09-15 21:56:24,0.00,0.00,14.31,100.00,1059873,27,20017,-68
2025-09-15 21:56:55,0.00,0.00,14.33,100.00,1059537,27,20011,-67
2025-09-15 21:57:26,0.08,0.08,14.29,100.00,1059743,27,20420,-67
2025-09-15 21:57:56,0.00,0.00,14.29,100.00,1059652,27,20446,-67
2025-09-15 21:58:27,0.00,0.00,14.26,100.00,1042981,28,20063,-67
2025-09-15 21:58:57,0.00,0.00,14.26,100.00,1039940,28,19995,-68
2025-09-15 21:59:28,0.05,0.05,14.23,100.00,1040429,28,20169,-70
2025-09-15 21:59:58,0.00,0.00,14.23,100.00,1039216,28,20007,-68
2025-09-15 22:00:29,0.00,0.00,14.23,100.00,1040271,28,20080,-68
2025-09-15 22:00:59,0.10,0.10,14.24,100.00,1040027,28,20067,-68
2025-09-15 22:01:30,1.00,0.20,14.21,100.00,1040878,28,20592,-67
2025-09-15 22:02:00,0.10,0.10,14.20,100.00,1040751,28,20047,-67
2025-09-15 22:02:31,0.00,0.00,14.21,100.00,1040580,28,20404,-68
2025-09-15 22:03:01,0.00,0.00,14.20,100.00,1040676,28,20014,-67
2025-09-15 22:03:32,0.28,0.10,14.20,100.00,1047967,28,20133,-67
2025-09-15 22:04:02,0.15,0.15,14.20,100.00,1053576,28,19998,-67
2025-09-15 22:04:33,0.00,0.00,14.19,100.00,1053680,28,19993,-67
2025-09-15 22:05:03,0.00,0.00,14.19,100.00,1052517,28,20002,-68
2025-09-15 22:05:34,0.17,0.10,14.20,100.00,1047192,28,20007,-67
2025-09-15 22:06:04,4.65,1.08,14.20,100.00,1047322,28,19999,-67
2025-09-15 22:06:35,0.10,0.05,14.19,100.00,1047544,28,19998,-67
2025-09-15 22:07:06,0.20,0.20,14.20,100.00,1052344,28,20001,-68
2025-09-15 22:07:36,0.00,0.00,14.19,100.00,1054135,28,20028,-68
2025-09-15 22:08:07,0.00,0.00,14.15,100.00,1053965,28,20060,-68
2025-09-15 22:08:37,0.00,0.00,14.17,100.00,1060441,27,19997,-68
2025-09-15 22:09:08,1.48,0.15,14.15,100.00,1060595,27,20496,-68
2025-09-15 22:09:38,1.08,0.45,14.14,100.00,1059947,27,19997,-68
2025-09-15 22:10:09,0.00,0.00,14.12,100.00,1058585,27,20005,-68
2025-09-15 22:10:40,0.47,0.10,14.12,100.00,1053867,28,19998,-67
2025-09-15 22:11:10,0.00,0.00,14.09,100.00,1053880,28,20005,-68
2025-09-15 22:11:41,1.38,0.10,14.09,100.00,1053934,28,20005,-69
2025-09-15 22:12:11,0.00,0.00,14.10,100.00,1053678,27,20059,-67
2025-09-15 22:12:42,0.00,0.00,14.10,100.00,1060520,27,20123,-68
2025-09-15 22:13:12,0.00,0.00,14.10,100.00,1053964,28,20005,-68
2025-09-15 22:13:43,0.80,0.43,14.11,100.00,1053884,27,20051,-68
2025-09-15 22:14:13,0.00,0.00,14.10,100.00,1053865,28,20014,-67
2025-09-15 22:14:44,0.00,0.00,14.11,100.00,1060488,27,20503,-68
2025-09-15 22:15:14,0.00,0.00,14.06,100.00,1060683,27,20003,-67
2025-09-15 22:15:45,0.17,0.17,14.05,100.00,1060384,27,19994,-67
2025-09-15 22:16:15,0.15,0.15,14.07,100.00,1060981,27,20598,-68
2025-09-15 22:16:46,0.00,0.00,14.05,100.00,1053768,28,20953,-67
2025-09-15 22:17:16,0.08,0.08,14.02,100.00,1058968,27,20017,-68
2025-09-15 22:17:47,0.00,0.00,14.01,100.00,1060574,27,20005,-68
2025-09-15 22:18:17,0.00,0.00,14.00,100.00,1060493,27,20421,-68
2025-09-15 22:18:48,0.00,0.00,13.98,100.00,1060704,27,20087,-68
2025-09-15 22:19:18,0.00,0.00,13.94,100.00,1066694,27,20631,-68
2025-09-15 22:19:49,0.40,0.20,13.96,100.00,1066301,27,20008,-66
2025-09-15 22:20:19,0.10,0.10,13.96,100.00,1066659,27,20060,-67
2025-09-15 22:20:50,0.00,0.00,13.94,100.00,1060439,27,19993,-68
2025-09-15 22:21:20,0.00,0.00,13.93,100.00,1064369,27,20001,-68
2025-09-15 22:21:51,0.00,0.00,13.91,100.00,1067010,27,20000,-68
2025-09-15 22:22:21,0.00,0.00,13.91,100.00,1062024,27,20057,-68
2025-09-15 22:22:52,1.85,0.17,13.89,100.00,1060219,27,19997,-67
2025-09-15 22:23:23,0.00,0.00,13.88,100.00,1053771,28,20009,-69
2025-09-15 22:23:53,0.00,0.00,13.89,100.00,1056040,27,19998,-68
2025-09-15 22:24:24,0.43,0.43,13.89,100.00,1060046,27,19993,-68
2025-09-15 22:24:54,0.00,0.00,13.89,100.00,1067870,27,20050,-68
2025-09-15 22:25:25,527.35,65.53,13.89,100.00,1067313,27,20009,-69
2025-09-15 22:25:55,0.00,0.00,13.89,100.00,1073519,27,20778,-66
2025-09-15 22:26:26,0.20,0.20,13.88,100.00,1073846,27,19996,-69
2025-09-15 22:26:56,0.00,0.00,13.87,100.00,1067102,27,20001,-67
2025-09-15 22:27:27,0.00,0.00,13.86,100.00,1078758,27,20018,-68
2025-09-15 22:27:57,0.00,0.00,13.85,100.00,1080592,27,19995,-68
2025-09-15 22:28:28,0.00,0.00,13.83,100.00,1080646,27,20006,-69
2025-09-15 22:28:58,0.00,0.00,13.82,100.00,1080493,27,19999,-67
2025-09-15 22:29:29,0.00,0.00,13.81,100.00,1080468,27,19991,-68
2025-09-15 22:29:59,0.32,0.32,13.68,100.00,1079978,27,20069,-68
2025-09-15 22:30:30,0.00,0.00,13.80,100.00,1080324,27,20002,-67
2025-09-15 22:31:00,0.00,0.00,13.80,100.00,1080581,27,20670,-68
2025-09-15 22:31:31,0.00,0.00,13.78,100.00,1080546,27,20585,-67
2025-09-15 22:32:01,0.30,0.30,13.79,100.00,1080414,27,20051,-68
2025-09-15 22:32:32,0.10,0.10,13.81,100.00,1073378,27,20015,-68
2025-09-15 22:33:02,0.00,0.00,13.84,100.00,1073473,27,20146,-69
2025-09-15 22:33:33,0.00,0.00,13.80,100.00,1074041,27,19999,-68
2025-09-15 22:34:03,0.00,0.00,13.80,100.00,1059659,27,20012,-68
2025-09-15 22:34:34,0.05,0.00,13.80,100.00,1060221,27,20004,-68
2025-09-15 22:35:05,0.00,0.00,13.80,100.00,1059940,27,20583,-68
2025-09-15 22:35:35,0.00,0.00,13.78,100.00,1060225,27,20362,-68
2025-09-15 22:36:06,0.00,0.00,13.79,100.00,1073960,27,20013,-67
2025-09-15 22:36:36,0.20,0.20,13.77,100.00,1059764,27,20005,-67
2025-09-15 22:37:07,3.10,0.35,13.75,100.00,1071868,27,20004,-67
2025-09-15 22:37:37,0.20,0.20,13.76,100.00,1073589,27,20821,-67
2025-09-15 22:38:08,0.10,0.10,13.77,100.00,1074004,27,20010,-67
2025-09-15 22:38:38,0.00,0.00,13.75,100.00,1086885,27,20002,-68
2025-09-15 22:39:09,0.00,0.00,13.73,100.00,1094558,26,19989,-67
2025-09-15 22:39:39,0.00,0.00,13.72,100.00,1073089,27,20036,-67
2025-09-15 22:40:10,0.38,0.32,13.72,100.00,1073200,27,20643,-68
2025-09-15 22:40:40,0.00,0.00,13.71,100.00,1072975,27,19991,-67
2025-09-15 22:41:11,0.00,0.00,13.69,100.00,1066963,27,20027,-68
2025-09-15 22:41:42,0.00,0.00,13.70,100.00,1066913,27,19997,-68
2025-09-15 22:42:12,0.00,0.00,13.70,100.00,1067039,27,19993,-67
2025-09-15 22:42:43,0.30,0.30,13.69,100.00,1066485,27,20003,-68
2025-09-15 22:43:13,0.00,0.00,13.68,100.00,1060155,27,20012,-68
2025-09-15 22:43:44,0.57,0.30,13.68,100.00,1060519,27,19997,-68
2025-09-15 22:44:14,0.00,0.00,13.66,100.00,1061825,27,20049,-70
2025-09-15 22:44:47,0.00,0.00,13.63,100.00,1060068,27,20101,-68
2025-09-15 22:45:18,0.00,0.00,13.61,100.00,1060064,27,19993,-68
2025-09-15 22:45:49,0.25,0.25,13.59,100.00,1060202,27,20033,-67
2025-09-15 22:46:19,0.30,0.30,13.61,100.00,1053728,28,20002,-67
2025-09-15 22:46:50,0.00,0.00,13.60,100.00,1053184,28,20669,-66
2025-09-15 22:47:20,0.25,0.05,13.58,100.00,1053421,28,20006,-68
2025-09-15 22:47:51,0.08,0.08,13.59,100.00,1046780,28,20002,-68
2025-09-15 22:48:21,0.00,0.00,13.57,100.00,1047034,28,20010,-68
2025-09-15 22:48:52,0.10,0.10,13.57,100.00,1046795,28,20017,-68
2025-09-15 22:49:22,0.00,0.00,13.57,100.00,1046702,28,20627,-68
2025-09-15 22:49:53,0.00,0.00,13.57,100.00,1040151,28,20035,-68
2025-09-15 22:50:23,0.10,0.10,13.57,100.00,1040217,28,20026,-68
2025-09-15 22:50:57,0.00,0.00,13.60,100.00,1040622,28,19999,-67
2025-09-15 22:51:27,0.00,0.00,13.59,100.00,1040272,28,20004,-66
2025-09-15 22:51:58,0.00,0.00,13.58,100.00,1034526,28,20004,-67
2025-09-15 22:52:31,0.00,0.00,13.59,100.00,1034076,28,20011,-67
2025-09-15 22:53:01,0.10,0.10,13.59,100.00,1039477,28,20063,-68
2025-09-15 22:53:32,0.00,0.00,13.58,100.00,1041076,28,20010,-67
2025-09-15 22:54:03,0.00,0.00,13.59,100.00,1046479,28,20046,-68
2025-09-15 22:54:33,0.40,0.20,13.61,100.00,1040616,28,20070,-67
2025-09-15 22:55:04,0.00,0.00,13.60,100.00,1040271,28,20003,-67
2025-09-15 22:55:34,0.20,0.15,13.59,100.00,1040809,28,20337,-69
2025-09-15 22:56:05,9.52,0.10,13.59,100.00,1040080,28,20004,-67
2025-09-15 22:56:35,0.00,0.00,13.60,100.00,1040399,28,20066,-67
2025-09-15 22:57:06,0.65,0.22,13.60,100.00,1040584,28,20432,-67
2025-09-15 22:57:36,0.10,0.08,13.60,100.00,1040571,28,20011,-68
2025-09-15 22:58:07,9.00,0.28,13.60,100.00,1040955,28,20035,-67
2025-09-15 22:58:37,1.05,1.02,13.61,100.00,1040381,28,20003,-67
2025-09-15 22:59:08,0.00,0.00,13.61,100.00,1040215,28,19999,-67
2025-09-15 22:59:38,0.00,0.00,13.59,100.00,1040550,28,19995,-68
2025-09-15 23:00:09,0.73,0.30,13.58,100.00,1033243,28,20015,-70
2025-09-15 23:00:39,0.03,0.03,13.62,100.00,1034475,28,20004,-67
2025-09-15 23:01:10,0.00,0.00,13.61,100.00,1034558,28,19996,-68
2025-09-15 23:01:40,0.00,0.00,13.62,100.00,1033923,28,20417,-67
2025-09-15 23:02:11,0.00,0.00,13.60,100.00,1040712,28,20031,-68
2025-09-15 23:02:41,0.20,0.00,13.59,100.00,1040736,28,20021,-68
2025-09-15 23:03:12,0.00,0.00,13.57,100.00,1040688,28,20003,-68
2025-09-15 23:03:42,0.00,0.00,13.56,100.00,1033568,28,20004,-68
2025-09-15 23:04:13,0.38,0.32,13.54,100.00,1027746,28,19997,-69
2025-09-15 23:04:43,0.45,0.45,13.53,100.00,1032866,28,20014,-68
2025-09-15 23:05:13,0.30,0.30,13.52,100.00,1033850,28,20012,-66
2025-09-15 23:05:44,0.00,0.00,13.51,100.00,1034181,28,20011,-68
2025-09-15 23:06:14,0.00,0.00,13.49,100.00,1040877,28,20473,-70
2025-09-15 23:06:45,0.15,0.15,13.50,100.00,1040139,28,20003,-67
2025-09-15 23:07:15,0.00,0.00,13.48,100.00,1046973,28,20079,-68
2025-09-15 23:07:46,1.73,0.35,13.47,100.00,1046912,28,20002,-67
2025-09-15 23:08:16,0.25,0.25,13.48,100.00,1046974,28,20101,-69
2025-09-15 23:08:47,0.00,0.00,13.45,100.00,1046809,28,20013,-69
2025-09-15 23:09:18,0.35,0.20,13.44,100.00,1040240,28,20560,-68
2025-09-15 23:09:48,0.00,0.00,13.44,100.00,1033292,28,20032,-64
2025-09-15 23:10:18,0.00,0.00,13.44,100.00,1033692,28,20014,-68
2025-09-15 23:10:49,0.00,0.00,13.41,100.00,1039041,28,20058,-68
2025-09-15 23:11:20,0.00,0.00,13.39,100.00,1027709,28,20021,-67
2025-09-15 23:11:50,0.95,0.30,13.37,100.00,1043305,28,20015,-68
2025-09-15 23:12:20,1.20,0.13,13.39,100.00,1047071,28,19999,-68
2025-09-15 23:12:51,0.10,0.10,13.37,100.00,1046257,28,20009,-68
2025-09-15 23:13:22,0.00,0.00,13.37,100.00,1047063,28,20013,-68
2025-09-15 23:13:52,0.00,0.00,13.35,100.00,1046520,28,20011,-68
2025-09-15 23:14:23,0.28,0.15,13.35,100.00,1047024,28,20014,-68
2025-09-15 23:14:53,0.00,0.00,13.33,100.00,1046972,28,20088,-68
2025-09-15 23:15:24,4.75,0.17,13.30,100.00,1046744,28,20010,-67
2025-09-15 23:15:54,0.00,0.00,13.28,100.00,1047067,28,20960,-67
2025-09-15 23:16:25,0.00,0.00,13.28,100.00,1045337,28,19994,-67
2025-09-15 23:16:55,0.15,0.15,13.28,100.00,1056372,27,20001,-68
2025-09-15 23:17:26,0.05,0.00,13.28,100.00,1060206,27,19997,-69
2025-09-15 23:17:56,0.10,0.10,13.27,100.00,1059914,27,19997,-68
2025-09-15 23:18:27,0.10,0.05,13.27,100.00,1064423,27,20186,-68
2025-09-15 23:18:57,0.00,0.00,13.24,100.00,1073341,27,20011,-67
2025-09-15 23:19:28,0.10,0.05,13.25,100.00,1073617,27,20717,-68
2025-09-15 23:19:58,1.58,0.15,13.24,100.00,1076923,27,20000,-67
2025-09-15 23:20:28,3.13,0.93,13.21,100.00,1080150,27,20014,-67
2025-09-15 23:20:59,0.00,0.00,13.21,100.00,1080416,27,20359,-67
2025-09-15 23:21:29,0.00,0.00,13.22,100.00,1080751,27,19999,-68
2025-09-15 23:22:00,0.00,0.00,13.19,100.00,1080017,27,20013,-67
2025-09-15 23:22:30,0.40,0.22,13.18,100.00,1080107,27,20515,-68
2025-09-15 23:23:01,0.00,0.00,13.20,100.00,1080616,27,19999,-68
2025-09-15 23:23:32,0.00,0.00,13.17,100.00,1080497,27,19995,-68
2025-09-15 23:24:02,0.00,0.00,13.17,100.00,1080524,27,20061,-68
2025-09-15 23:24:33,0.00,0.00,13.14,100.00,1080326,27,20492,-69
2025-09-15 23:25:04,0.00,0.00,13.12,100.00,1083801,27,20014,-68
2025-09-15 23:25:35,0.03,0.00,12.95,100.00,1082965,27,19991,-68
2025-09-15 23:26:05,0.00,0.00,13.10,100.00,1087181,27,20002,-68
2025-09-15 23:26:36,0.00,0.00,13.08,100.00,1080448,27,20679,-68
2025-09-15 23:27:06,0.00,0.00,13.07,100.00,1080027,27,20009,-68
2025-09-15 23:27:36,0.00,0.00,13.05,100.00,1084682,27,19999,-67
2025-09-15 23:28:07,0.00,0.00,13.04,100.00,1087559,27,20010,-67
2025-09-15 23:28:37,0.00,0.00,13.04,100.00,1086701,27,20003,-68
2025-09-15 23:29:08,0.00,0.00,13.03,100.00,1087419,27,20121,-67
2025-09-15 23:29:38,0.00,0.00,13.02,100.00,1082033,27,20743,-67
2025-09-15 23:30:09,0.00,0.00,13.02,100.00,1079808,27,20002,-67
2025-09-15 23:30:39,0.00,0.00,12.99,100.00,1089301,27,19990,-67
2025-09-15 23:31:10,0.38,0.30,12.97,100.00,1094187,27,19994,-67
2025-09-15 23:31:40,0.00,0.00,12.95,100.00,1094309,27,19994,-68
2025-09-15 23:32:11,0.00,0.00,12.94,100.00,1094592,27,20001,-68
2025-09-15 23:32:41,0.00,0.00,12.91,100.00,1093996,27,20001,-67
2025-09-15 23:33:12,0.00,0.00,12.78,100.00,1094502,27,19993,-68
2025-09-15 23:33:43,0.00,0.00,12.90,100.00,1094296,27,19994,-68
2025-09-15 23:34:13,0.00,0.00,12.88,100.00,1094072,27,20085,-68
2025-09-15 23:34:46,0.00,0.00,12.84,100.00,1094247,27,19998,-68
2025-09-15 23:35:17,0.00,0.00,12.83,100.00,1087406,27,20085,-68
2025-09-15 23:35:47,0.00,0.00,12.80,100.00,1089939,27,20089,-68
2025-09-15 23:36:18,0.00,0.00,12.80,100.00,1094266,27,20004,-66
2025-09-15 23:36:48,0.00,0.00,12.80,100.00,1094149,27,20004,-67
2025-09-15 23:37:18,0.00,0.00,12.81,100.00,1094269,26,20004,-68
2025-09-15 23:37:49,0.68,0.15,12.79,100.00,1094203,27,20001,-68
2025-09-15 23:38:19,1.55,0.45,12.81,100.00,1087562,27,20678,-67
2025-09-15 23:38:50,1.55,1.20,12.84,100.00,1087274,27,19994,-67
2025-09-15 23:39:20,0.00,0.00,12.81,100.00,1086933,27,20006,-67
2025-09-15 23:39:51,0.00,0.00,12.82,100.00,1084238,27,19998,-68
2025-09-15 23:40:21,0.13,0.13,12.81,100.00,1087629,27,20775,-68
2025-09-15 23:40:51,0.22,0.10,12.84,100.00,1089467,27,19995,-68
2025-09-15 23:41:22,0.82,0.80,12.85,100.00,1094261,27,20000,-67
2025-09-15 23:41:52,0.00,0.00,12.86,100.00,1094343,27,20005,-67
2025-09-15 23:42:23,0.00,0.00,12.82,100.00,1094521,27,20000,-68
2025-09-15 23:42:53,0.00,0.00,12.85,100.00,1089872,27,21032,-69
2025-09-15 23:43:24,0.00,0.00,12.86,100.00,1095707,26,20009,-67
2025-09-15 23:43:54,0.00,0.00,12.85,100.00,1101490,26,20003,-68
2025-09-15 23:44:24,0.03,0.00,12.84,100.00,1097211,26,19997,-68
2025-09-15 23:44:55,0.00,0.00,12.86,100.00,1094479,26,20504,-67
2025-09-15 23:45:25,0.00,0.00,12.88,100.00,1086976,27,20039,-68
2025-09-15 23:45:56,0.00,0.00,12.88,100.00,1088979,27,19997,-67
2025-09-15 23:46:26,0.00,0.00,12.91,100.00,1094412,27,19997,-67
2025-09-15 23:46:57,0.00,0.00,12.94,100.00,1101629,26,20004,-67
2025-09-15 23:47:27,0.00,0.00,12.95,100.00,1101191,26,20045,-68
2025-09-15 23:47:58,0.00,0.00,12.96,100.00,1101012,26,20151,-67
2025-09-15 23:48:28,0.00,0.00,12.95,100.00,1101508,26,20070,-67
2025-09-15 23:48:59,0.00,0.00,12.97,100.00,1101266,26,20000,-69
2025-09-15 23:49:29,0.00,0.00,12.96,100.00,1100945,26,20343,-67
2025-09-15 23:49:59,0.98,0.38,12.98,100.00,1100261,26,20000,-69
2025-09-15 23:50:30,0.00,0.00,13.01,100.00,1101549,26,20004,-68
2025-09-15 23:51:00,0.00,0.00,13.03,100.00,1093789,27,20049,-68
2025-09-15 23:51:31,884.15,111.50,13.02,100.00,1094207,27,20005,-68
2025-09-15 23:52:01,0.00,0.00,13.03,100.00,1094095,27,19997,-68
2025-09-15 23:52:32,0.00,0.00,13.05,100.00,1094533,26,19989,-68
2025-09-15 23:53:02,0.00,0.00,13.06,100.00,1101443,26,20479,-68
2025-09-15 23:53:33,0.00,0.00,13.07,100.00,1101293,26,20001,-67
2025-09-15 23:54:03,0.00,0.00,13.08,100.00,1101464,26,20001,-67
2025-09-15 23:54:34,0.20,0.20,13.06,100.00,1101047,26,20722,-67
2025-09-15 23:55:04,0.00,0.00,13.04,100.00,1094586,27,19998,-68
2025-09-15 23:55:35,0.00,0.00,13.05,100.00,1094231,27,20089,-67
2025-09-15 23:56:05,0.00,0.00,13.09,100.00,1095305,26,20001,-68
2025-09-15 23:56:35,0.00,0.00,13.09,100.00,1099773,26,20627,-67
2025-09-15 23:57:06,0.00,0.00,13.10,100.00,1101498,26,20004,-68
2025-09-15 23:57:36,0.00,0.00,13.08,100.00,1101219,26,19993,-67
2025-09-15 23:58:07,0.20,0.20,13.11,100.00,1101389,26,20610,-67
2025-09-15 23:58:37,0.00,0.00,13.09,100.00,1093842,27,20015,-67
2025-09-15 23:59:08,0.25,0.25,13.10,100.00,1094527,27,20002,-68
2025-09-15 23:59:38,0.25,0.20,13.10,100.00,1087012,27,19994,-69