2025-09-14 00:00:19,15.65,14.75,14.80,99.90,1094446,26,19997,-80
2025-09-14 00:00:50,16.00,15.00,14.80,99.90,1098552,26,20072,-79
2025-09-14 00:01:24,16.13,15.13,14.80,99.90,1107967,26,20000,-80
2025-09-14 00:01:55,15.93,14.93,14.80,99.90,1103546,26,20012,-81
2025-09-14 00:02:26,15.45,14.55,14.70,99.90,1107058,26,20015,-80
2025-09-14 00:02:57,16.00,15.00,14.70,99.90,1106737,26,20444,-80
2025-09-14 00:03:27,15.95,14.98,14.80,99.90,1104445,26,20085,-79
2025-09-14 00:03:58,15.90,14.90,14.80,99.90,1096149,26,20557,-81
2025-09-14 00:04:29,15.05,14.15,14.80,99.90,1092539,27,20084,-80
2025-09-14 00:05:00,15.63,14.73,14.80,99.90,1091219,26,20014,-81
2025-09-14 00:05:31,15.80,14.85,14.80,99.90,1095461,26,20728,-79
2025-09-14 00:06:02,15.55,14.65,14.80,99.90,1099181,26,19997,-81
2025-09-14 00:06:32,15.95,14.88,14.80,99.90,1104387,26,20011,-80
2025-09-14 00:07:03,15.90,14.90,14.90,99.90,1105008,26,21648,-80
2025-09-14 00:07:34,15.85,14.85,14.80,99.90,1097776,26,20083,-83
2025-09-14 00:08:05,15.45,14.55,14.80,99.90,1100793,26,20352,-80
2025-09-14 00:08:37,16.30,15.30,14.80,99.90,1100189,26,20004,-81
2025-09-14 00:09:08,15.68,14.77,14.80,99.90,1100715,26,19997,-80
2025-09-14 00:09:39,15.73,14.73,14.90,99.90,1105840,26,20010,-79
2025-09-14 00:10:10,15.68,14.77,14.80,99.90,1100518,26,20036,-79
2025-09-14 00:10:41,15.50,14.60,14.80,99.90,1097297,26,20031,-80
2025-09-14 00:11:13,16.02,15.02,14.80,99.90,1090705,27,20063,-82
2025-09-14 00:11:44,15.43,14.52,14.80,99.90,1093696,26,19994,-79
2025-09-14 00:12:15,15.70,14.80,14.80,99.90,1098369,26,20008,-81
2025-09-14 00:12:46,15.73,14.80,14.80,99.90,1098075,26,20381,-78
2025-09-14 00:13:16,15.23,14.32,14.80,99.90,1107608,26,20054,-79
2025-09-14 00:13:47,15.95,14.95,14.80,99.90,1098481,26,20036,-80
2025-09-14 00:14:18,15.75,14.85,14.80,99.90,1093432,27,19994,-80
2025-09-14 00:14:49,15.40,14.50,14.80,99.90,1092655,26,20246,-79
2025-09-14 00:15:19,15.60,14.70,14.80,99.90,1083220,27,20002,-81
2025-09-14 00:15:50,16.38,15.25,14.80,99.90,1087075,27,20007,-79
2025-09-14 00:16:21,15.68,14.77,14.80,99.90,1094966,26,20463,-78
2025-09-14 00:16:52,15.88,14.90,14.70,99.90,1091242,26,19997,-79
2025-09-14 00:17:23,16.25,15.23,14.70,99.90,1096825,26,20000,-79
2025-09-14 00:17:53,15.25,14.35,14.70,99.90,1103478,26,20001,-80
2025-09-14 00:18:24,15.68,14.77,14.70,99.90,1105520,26,20280,-80
2025-09-14 00:18:55,16.05,15.05,14.70,99.90,1107935,26,19997,-79
2025-09-14 00:19:26,15.50,14.60,14.70,99.90,1106263,26,20492,-79
2025-09-14 00:19:57,15.55,14.65,14.70,99.90,1103948,26,20000,-82
2025-09-14 00:20:27,15.60,14.70,14.70,99.90,1104883,26,20024,-78
2025-09-14 00:20:58,15.73,14.82,14.70,99.90,1097092,26,20071,-81
2025-09-14 00:21:29,17.17,15.30,14.70,99.90,1098307,26,20515,-80
2025-09-14 00:22:00,15.55,14.65,14.70,99.90,1100050,26,20025,-82
2025-09-14 00:22:30,15.90,14.90,14.70,99.90,1098887,26,19996,-78
2025-09-14 00:23:01,15.82,14.82,14.70,99.90,1102201,26,21034,-78
2025-09-14 00:23:32,15.60,14.70,14.70,99.90,1107796,26,20030,-80
2025-09-14 00:24:02,15.55,14.65,14.70,99.90,1102569,26,20007,-80
2025-09-14 00:24:33,15.98,14.98,14.70,99.90,1105954,26,20046,-79
2025-09-14 00:25:04,15.70,14.75,14.60,99.90,1102729,26,20001,-78
2025-09-14 00:25:34,15.70,14.80,14.60,99.90,1097152,26,20002,-81
2025-09-14 00:26:05,15.55,14.65,14.60,99.90,1096903,26,20036,-78
2025-09-14 00:26:36,15.50,14.60,14.60,99.90,1094194,26,19993,-81
2025-09-14 00:27:06,16.20,15.20,14.60,99.90,1085898,26,20001,-80
2025-09-14 00:27:37,15.70,14.80,14.70,99.90,1098534,26,20012,-81
2025-09-14 00:28:07,16.13,15.13,14.70,99.90,1106232,26,20012,-80
2025-09-14 00:28:38,15.90,15.00,14.60,99.90,1104601,26,20081,-80
2025-09-14 00:29:09,16.85,15.65,14.60,99.90,1104275,26,20008,-79
2025-09-14 00:29:39,16.75,15.60,14.50,99.90,1101467,26,20005,-78
2025-09-14 00:30:10,16.42,15.32,14.50,99.90,1101471,26,20001,-78
2025-09-14 00:30:41,16.40,15.40,14.50,99.90,1087729,26,20523,-79
2025-09-14 00:31:11,15.82,14.90,14.50,99.90,1090842,27,19994,-78
2025-09-14 00:31:42,16.50,15.50,14.50,99.90,1090482,27,20336,-80
2025-09-14 00:32:13,15.90,15.00,14.50,99.90,1088301,26,20087,-82
2025-09-14 00:32:43,15.82,14.93,14.60,99.90,1098254,26,19997,-81
2025-09-14 00:33:14,15.75,14.85,14.60,99.90,1104947,26,20305,-83
2025-09-14 00:33:45,15.80,14.90,14.60,99.90,1095607,26,20001,-80
2025-09-14 00:34:15,16.02,15.02,14.60,99.90,1098672,26,20691,-78
2025-09-14 00:34:46,16.10,15.10,14.60,99.90,1098489,26,20506,-79
2025-09-14 00:35:17,16.02,15.02,14.60,99.90,1097519,26,19997,-79
2025-09-14 00:35:47,15.60,14.70,14.60,99.90,1102212,26,19996,-78
2025-09-14 00:36:18,15.80,14.90,14.60,99.90,1102265,26,20013,-80
2025-09-14 00:36:48,16.15,15.15,14.60,99.90,1103378,26,20354,-78
2025-09-14 00:37:19,15.93,14.93,14.60,99.90,1103072,26,20427,-81
2025-09-14 00:37:50,15.75,14.85,14.60,99.90,1103390,26,20323,-78
2025-09-14 00:38:20,15.68,14.77,14.60,99.90,1112324,26,20008,-79
2025-09-14 00:38:52,15.73,14.82,14.70,99.90,1111690,26,20013,-81
2025-09-14 00:39:22,15.77,14.88,14.60,99.90,1109467,26,20498,-79
2025-09-14 00:39:53,16.42,14.85,14.60,99.90,1112315,26,19996,-81
2025-09-14 00:40:23,15.73,14.82,14.60,99.90,1106989,26,20422,-79
2025-09-14 00:40:54,15.75,14.85,14.60,99.90,1102660,26,19997,-80
2025-09-14 00:41:25,15.85,14.95,14.50,99.90,1102857,26,20002,-79
2025-09-14 00:41:55,15.77,14.88,14.60,99.90,1104956,26,19996,-82
2025-09-14 00:42:26,16.25,15.25,14.60,99.90,1095685,26,20004,-79
2025-09-14 00:42:57,15.80,14.90,14.50,99.90,1105682,26,20000,-80
2025-09-14 00:43:27,15.95,14.95,14.60,99.90,1105871,26,20000,-77
2025-09-14 00:43:58,15.70,14.80,14.60,99.90,1102447,26,20008,-79
2025-09-14 00:44:29,15.88,14.77,14.50,99.90,1106353,26,20003,-79
2025-09-14 00:45:00,15.52,14.63,14.50,99.90,1104574,26,20052,-80
2025-09-14 00:45:30,15.43,14.52,14.50,99.90,1098070,26,20001,-80
2025-09-14 00:46:01,15.68,14.77,14.50,99.90,1099815,26,19996,-81
2025-09-14 00:46:32,15.30,14.40,14.50,99.90,1106392,26,20027,-80
2025-09-14 00:47:03,15.43,14.52,14.50,99.90,1097725,26,19993,-79
2025-09-14 00:47:35,15.70,14.80,14.50,99.90,1103432,26,20008,-81
2025-09-14 00:48:06,15.77,14.88,14.50,99.90,1103745,26,20011,-79
2025-09-14 00:48:37,15.70,14.80,14.50,99.90,1104465,26,20000,-80
2025-09-14 00:49:08,15.77,14.88,14.50,99.90,1107566,26,20028,-80
2025-09-14 00:49:39,15.70,14.77,14.50,99.90,1104702,26,20040,-80
2025-09-14 00:50:09,15.52,14.63,14.60,99.90,1107992,26,20010,-80
2025-09-14 00:50:40,15.80,14.70,14.60,99.90,1098975,26,20008,-79
2025-09-14 00:51:11,15.50,14.60,14.60,99.90,1106548,26,20474,-82
2025-09-14 00:51:42,15.25,14.35,14.60,99.90,1095742,26,20005,-79
2025-09-14 00:52:12,15.48,14.57,14.50,99.90,1092494,26,20049,-80
2025-09-14 00:52:43,15.40,14.50,14.60,99.90,1097625,26,20019,-80
2025-09-14 00:53:13,17.02,15.73,14.60,99.90,1095040,26,20044,-82
2025-09-14 00:53:44,15.73,14.82,14.60,99.90,1095852,26,20001,-78
2025-09-14 00:54:15,15.68,14.70,14.60,99.90,1094954,26,20045,-80
2025-09-14 00:54:45,15.40,14.50,14.60,99.90,1096963,26,20096,-78
2025-09-14 00:55:18,15.57,14.68,14.60,99.90,1098453,26,20012,-80
2025-09-14 00:55:49,15.30,14.40,14.60,99.90,1106636,26,20001,-79
2025-09-14 00:56:20,15.60,14.70,14.70,99.90,1105431,26,20001,-78
2025-09-14 00:56:50,15.77,14.80,14.60,99.90,1102556,26,20000,-80
2025-09-14 00:57:21,15.82,14.82,14.70,99.90,1095400,26,20058,-79
2025-09-14 00:57:52,15.43,14.52,14.70,99.90,1098835,26,20047,-79
2025-09-14 00:58:22,15.23,14.32,14.70,99.90,1095787,26,20083,-79
2025-09-14 00:58:53,15.07,14.18,14.60,99.90,1098882,26,20075,-78
2025-09-14 00:59:24,15.30,14.40,14.60,99.90,1098750,26,20012,-78
2025-09-14 00:59:54,15.50,14.60,14.60,99.90,1098532,26,20001,-79
2025-09-14 01:00:25,15.40,14.50,14.50,99.90,1098906,26,20019,-80
2025-09-14 01:00:56,15.75,14.75,14.50,99.90,1105174,26,20510,-79
2025-09-14 01:01:26,15.65,14.65,14.50,99.90,1110244,26,20004,-79
2025-09-14 01:01:57,15.52,14.55,14.60,99.90,1105435,26,23846,-79
2025-09-14 01:02:28,15.05,14.15,14.60,99.90,1106323,26,20476,-80
2025-09-14 01:02:58,15.20,14.30,14.60,99.90,1105805,26,20051,-79
2025-09-14 01:03:29,15.35,14.45,14.50,99.90,1097044,26,21177,-80
2025-09-14 01:04:00,15.45,14.55,14.50,99.90,1106303,26,20059,-80
2025-09-14 01:04:30,15.20,14.30,14.60,99.90,1106181,26,20403,-80
2025-09-14 01:05:01,15.50,14.60,14.50,99.90,1096385,26,20001,-79
2025-09-14 01:05:32,15.07,14.18,14.60,99.90,1098087,26,20001,-80
2025-09-14 01:06:02,15.38,14.48,14.60,99.90,1099095,26,20005,-79
2025-09-14 01:06:33,15.27,14.38,14.60,99.90,1089167,26,20068,-78
2025-09-14 01:07:04,15.32,14.43,14.60,99.90,1096651,26,20056,-78
2025-09-14 01:07:34,15.60,14.70,14.60,99.90,1106384,26,20438,-80
2025-09-14 01:08:05,15.90,14.90,14.60,99.90,1095686,26,20037,-79
2025-09-14 01:08:36,15.27,14.38,14.60,99.90,1098751,26,20120,-79
2025-09-14 01:09:07,15.27,14.38,14.60,99.90,1094037,26,20490,-79
2025-09-14 01:09:37,16.02,14.85,14.60,99.90,1098507,26,20014,-80
2025-09-14 01:10:08,15.60,14.70,14.60,99.90,1104429,26,20360,-79
2025-09-14 01:10:39,17.02,15.43,14.60,99.90,1103573,26,20015,-79
2025-09-14 01:11:09,16.10,15.10,14.60,99.90,1106801,26,19996,-78
2025-09-14 01:11:40,16.08,15.07,14.60,99.90,1103563,26,20008,-78
2025-09-14 01:12:11,16.30,15.30,14.60,99.90,1106649,26,20039,-82
2025-09-14 01:12:41,16.27,15.27,14.50,99.90,1103817,26,20336,-78
2025-09-14 01:13:12,16.17,15.18,14.50,99.90,1106547,26,20300,-81
2025-09-14 01:13:43,16.35,15.35,14.50,99.90,1096099,26,20013,-79
2025-09-14 01:14:13,16.55,15.55,14.60,99.90,1099009,26,20568,-81
2025-09-14 01:14:44,16.35,15.35,14.60,99.90,1097485,26,20004,-79
2025-09-14 01:15:15,16.95,15.95,14.60,99.90,1105043,26,20004,-81
2025-09-14 01:15:47,16.67,15.68,14.60,99.90,1108882,26,20040,-77
2025-09-14 01:16:17,16.67,15.68,14.50,99.90,1098176,26,19997,-80
2025-09-14 01:16:48,17.20,16.10,14.50,99.90,1098906,26,20001,-81
2025-09-14 01:17:19,17.40,16.30,14.40,99.90,1099639,26,20012,-80
2025-09-14 01:17:50,17.38,16.27,14.40,99.90,1100166,26,20122,-81
2025-09-14 01:18:21,17.48,16.38,14.40,99.90,1100629,26,20082,-80
2025-09-14 01:18:51,17.90,16.80,14.40,99.90,1092572,26,19993,-81
2025-09-14 01:19:22,18.40,17.30,14.40,99.90,1088129,26,20077,-77
2025-09-14 01:19:53,18.55,17.45,14.40,99.90,1087292,26,20017,-80
2025-09-14 01:20:24,19.52,18.23,14.40,99.90,1077676,27,20022,-78
2025-09-14 01:20:55,19.65,18.35,14.40,99.90,1080369,27,20039,-78
2025-09-14 01:21:26,20.30,19.00,14.40,99.90,1084440,27,20507,-79
2025-09-14 01:21:57,19.83,18.58,14.40,99.90,1086998,27,20957,-79
2025-09-14 01:22:28,20.45,19.15,14.40,99.90,1095073,26,20055,-79
2025-09-14 01:22:59,20.10,18.83,14.40,99.90,1091805,26,20179,-79
2025-09-14 01:23:30,20.40,19.10,14.30,99.90,1089406,26,19994,-80
2025-09-14 01:24:00,20.17,18.88,14.30,99.90,1091196,26,20432,-79
2025-09-14 01:24:31,20.17,18.88,14.30,99.90,1089311,26,20419,-79
2025-09-14 01:25:02,21.55,20.08,14.30,99.90,1099998,26,20009,-78
2025-09-14 01:25:32,23.25,21.75,14.30,99.90,1100105,26,20537,-81
2025-09-14 01:26:03,23.17,21.67,14.30,99.90,1101191,26,19996,-78
2025-09-14 01:26:33,23.17,21.30,14.30,99.90,1096597,26,20056,-81
2025-09-14 01:27:04,24.00,22.40,14.30,99.90,1099377,26,20038,-78
2025-09-14 01:27:35,24.02,22.42,14.30,99.90,1097796,26,21315,-78
2025-09-14 01:28:05,23.48,21.98,14.30,99.90,1099358,26,20029,-79
2025-09-14 01:28:36,22.83,21.33,14.30,99.90,1099468,26,20047,-80
2025-09-14 01:29:07,23.10,21.60,14.30,99.90,1099448,26,20444,-78
2025-09-14 01:29:37,23.30,21.80,14.30,99.90,1095727,26,19997,-79
2025-09-14 01:30:08,24.25,22.45,14.30,99.90,1093148,26,20504,-79
2025-09-14 01:30:38,25.20,23.50,14.40,99.90,1092746,26,20485,-79
2025-09-14 01:31:10,25.60,23.90,14.30,99.90,1098196,26,19997,-79
2025-09-14 01:31:40,26.92,25.13,14.30,99.90,1087891,26,20075,-78
2025-09-14 01:32:11,26.85,25.05,14.30,99.90,1091408,26,20183,-80
2025-09-14 01:32:42,26.85,25.05,14.40,99.90,1091865,26,20596,-80
2025-09-14 01:33:12,27.48,25.60,14.40,99.90,1089200,26,20016,-79
2025-09-14 01:33:43,27.67,25.77,14.40,99.90,1099290,26,20340,-79
2025-09-14 01:34:14,29.92,27.83,14.40,99.90,1098613,26,20019,-81
2025-09-14 01:34:44,30.10,28.00,14.40,99.90,1095317,26,20021,-78
2025-09-14 01:35:15,30.00,27.90,14.40,99.90,1096837,26,20321,-79
2025-09-14 01:35:45,31.92,29.63,14.40,99.90,1098529,26,20563,-79
2025-09-14 01:36:19,31.25,29.05,14.40,99.90,1088473,26,20012,-81
2025-09-14 01:36:49,32.58,30.17,14.40,99.90,1089635,26,20008,-79
2025-09-14 01:37:20,33.28,30.83,14.30,99.90,1084466,27,20010,-81
2025-09-14 01:37:51,36.80,34.10,14.30,99.90,1083548,27,20009,-79
2025-09-14 01:38:21,38.67,35.75,14.30,99.90,1083702,26,20347,-81
2025-09-14 01:38:52,42.80,39.60,14.30,99.90,1087793,27,20010,-83
2025-09-14 01:39:23,42.90,39.70,14.20,99.90,1085580,27,20089,-79
2025-09-14 01:39:56,42.65,39.55,14.20,99.90,1091823,26,19998,-80
2025-09-14 01:40:27,42.33,39.22,14.20,99.90,1097121,26,20478,-79
2025-09-14 01:40:57,43.45,40.15,14.10,99.90,1098805,26,20016,-79
2025-09-14 01:41:28,43.72,40.47,14.10,99.90,1096289,26,20056,-82
2025-09-14 01:41:59,46.08,42.67,14.10,99.90,1100014,26,20068,-79
2025-09-14 01:42:29,46.20,42.80,14.00,99.90,1096464,26,20416,-81
2025-09-14 01:43:00,47.85,44.35,14.00,99.90,1088485,26,20041,-80
2025-09-14 01:43:31,47.92,44.42,14.00,99.90,1088917,26,20601,-81
2025-09-14 01:44:01,46.28,42.92,13.90,99.90,1081168,27,20021,-80
2025-09-14 01:44:32,47.58,44.17,13.90,99.90,1086701,27,20132,-84
2025-09-14 01:45:03,47.72,44.33,13.90,99.90,1094204,27,20417,-81
2025-09-14 01:45:34,48.33,44.67,13.90,99.90,1087152,27,20002,-83
2025-09-14 01:46:05,47.25,43.85,13.80,99.90,1093985,27,20558,-81
2025-09-14 01:46:35,46.40,43.00,13.80,99.90,1096249,26,20001,-84
2025-09-14 01:47:06,46.03,42.72,13.80,99.90,1094825,26,20100,-82
2025-09-14 01:47:37,46.60,43.20,13.80,99.90,1100160,26,20334,-81
2025-09-14 01:48:08,47.85,44.45,13.80,99.90,1101389,26,20001,-82
2025-09-14 01:48:39,47.83,44.35,13.80,99.90,1098487,26,20009,-83
2025-09-14 01:49:09,49.22,45.72,13.70,99.90,1101432,26,20008,-82
2025-09-14 01:49:40,48.97,45.47,13.70,99.90,1101534,26,20005,-79
2025-09-14 01:50:11,51.67,47.97,13.70,99.90,1106031,26,20059,-82
2025-09-14 01:50:42,52.10,48.40,13.70,99.90,1106498,26,20001,-80
2025-09-14 01:51:13,53.47,49.67,13.70,99.90,1098564,26,20001,-84
2025-09-14 01:51:44,52.72,48.95,13.70,99.90,1099969,26,20088,-82
2025-09-14 01:52:14,51.65,47.97,13.70,99.90,1097346,26,20485,-85
2025-09-14 01:52:45,52.38,48.58,13.60,99.90,1098810,26,19999,-83
2025-09-14 01:53:19,50.70,47.10,13.60,99.90,1094073,26,19997,-81
2025-09-14 01:53:49,51.65,47.95,13.60,99.90,1086832,27,20588,-81
2025-09-14 01:54:20,51.42,47.75,13.50,99.90,1087748,26,20388,-81
2025-09-14 01:54:51,49.20,45.72,13.60,99.90,1084742,27,20016,-81
2025-09-14 01:55:21,52.03,48.33,13.60,99.90,1084956,27,20012,-80
2025-09-14 01:55:52,51.33,47.70,13.50,99.90,1094947,26,20147,-82
2025-09-14 01:56:23,51.88,48.17,13.50,99.90,1091896,27,20441,-82
2025-09-14 01:56:53,50.40,46.80,13.50,99.90,1092178,26,19997,-81
2025-09-14 01:57:24,51.20,47.60,13.50,99.90,1094872,26,20632,-80
2025-09-14 01:57:55,51.47,47.85,13.50,99.90,1096341,26,20712,-80
2025-09-14 01:58:25,51.53,47.83,13.50,99.90,1098882,26,20440,-80
2025-09-14 01:58:56,51.30,47.70,13.50,99.90,1094577,26,19994,-83
2025-09-14 01:59:27,49.70,46.20,13.50,99.90,1099031,26,19997,-79
2025-09-14 01:59:57,50.40,46.85,13.50,99.90,1097716,26,20446,-79
2025-09-14 02:00:29,50.85,47.22,13.50,99.90,1093359,26,20033,-81
2025-09-14 02:01:00,51.47,47.78,13.40,99.90,1087223,27,20009,-83
2025-09-14 02:01:31,51.50,47.80,13.40,99.90,1084414,27,19994,-79
2025-09-14 02:02:01,51.10,47.47,13.40,99.90,1084003,27,20006,-79
2025-09-14 02:02:32,50.25,46.35,13.50,99.90,1083395,27,20125,-83
2025-09-14 02:03:03,50.53,46.92,13.50,99.90,1091152,26,19997,-78
2025-09-14 02:03:33,50.05,46.45,13.40,99.90,1093173,26,20687,-81
2025-09-14 02:04:04,49.92,46.33,13.40,99.90,1091635,26,19997,-79
2025-09-14 02:04:35,51.45,47.75,13.40,99.90,1098384,26,20439,-82
2025-09-14 02:05:05,51.85,47.78,13.50,99.90,1098362,26,19997,-81
2025-09-14 02:05:37,53.40,49.15,13.40,99.90,1097467,26,19997,-80
2025-09-14 02:06:08,51.75,48.05,13.40,99.90,1092019,26,20038,-86
2025-09-14 02:06:39,51.45,47.75,13.50,99.90,1082947,26,19999,-80
2025-09-14 02:07:09,52.47,48.67,13.40,99.90,1081419,27,20014,-82
2025-09-14 02:07:40,52.20,48.40,13.40,99.90,1079646,27,20431,-79
2025-09-14 02:08:11,51.50,47.70,13.50,99.90,1089111,26,20002,-82
2025-09-14 02:08:41,51.53,47.83,13.50,99.90,1098727,26,20005,-83
2025-09-14 02:09:12,52.05,48.25,13.50,99.90,1091257,26,20644,-84
2025-09-14 02:09:43,50.47,46.78,13.50,99.90,1088916,27,20041,-83
2025-09-14 02:10:13,51.05,47.35,13.50,99.90,1088174,26,20049,-81
2025-09-14 02:10:44,51.45,47.72,13.50,99.90,1082242,27,19994,-81
2025-09-14 02:11:15,54.88,50.08,13.40,99.90,1084575,27,19999,-81
2025-09-14 02:11:47,53.03,48.92,13.40,99.90,1084320,27,20030,-80
2025-09-14 02:12:18,49.65,45.65,13.50,99.90,1074936,27,19995,-81
2025-09-14 02:12:48,50.42,46.22,13.40,99.90,1082397,27,20322,-79
2025-09-14 02:13:19,53.97,49.55,13.40,99.90,1090952,27,20012,-86
2025-09-14 02:13:50,52.30,48.00,13.50,99.90,1091711,26,20545,-82
2025-09-14 02:14:20,53.00,48.60,13.40,99.90,1095994,26,20553,-80
2025-09-14 02:14:51,52.20,47.80,13.50,99.90,1094885,26,20324,-82
2025-09-14 02:15:22,51.42,47.13,13.40,99.90,1097396,26,20371,-81
2025-09-14 02:15:53,48.97,44.78,13.40,99.90,1092886,26,20134,-83
2025-09-14 02:16:24,50.38,46.17,13.40,99.90,1093524,27,20435,-81
2025-09-14 02:16:55,50.78,46.55,13.40,99.90,1093037,26,20404,-81
2025-09-14 02:17:28,51.40,47.20,13.40,99.90,1095238,26,20009,-81
2025-09-14 02:17:59,51.65,47.45,13.40,99.90,1094230,27,20235,-81
2025-09-14 02:18:30,52.70,48.40,13.40,99.90,1091674,26,20341,-82
2025-09-14 02:19:01,53.22,48.83,13.40,99.90,1091652,27,20302,-82
2025-09-14 02:19:34,52.70,48.40,13.40,99.90,1094074,26,20541,-84
2025-09-14 02:20:05,54.60,50.25,13.40,99.90,1100702,26,20204,-80
2025-09-14 02:20:36,53.70,49.40,13.40,99.90,1093532,26,20032,-80
2025-09-14 02:21:07,54.78,50.28,13.40,99.90,1095100,27,20009,-81
2025-09-14 02:21:38,53.53,49.22,13.30,99.90,1091308,27,20023,-80
2025-09-14 02:22:08,54.30,49.60,13.30,99.90,1086490,27,20017,-81
2025-09-14 02:22:40,54.30,49.63,13.30,99.90,1091596,26,20041,-82
2025-09-14 02:23:10,53.25,48.58,13.40,99.90,1087511,27,20010,-83
2025-09-14 02:23:42,53.33,48.85,13.40,99.90,1084034,27,20430,-81
2025-09-14 02:24:12,52.53,48.13,13.40,99.90,1089738,27,20002,-81
2025-09-14 02:24:43,53.17,48.72,13.30,99.90,1094666,26,20002,-81
2025-09-14 02:25:14,53.28,48.70,13.40,99.90,1099796,26,20132,-79
2025-09-14 02:25:44,51.10,46.80,13.30,99.90,1098747,26,20070,-81
2025-09-14 02:26:15,51.55,47.25,13.30,99.90,1099780,26,20026,-82
2025-09-14 02:26:46,53.13,48.65,13.30,99.90,1094126,26,19997,-78
2025-09-14 02:27:17,52.60,48.20,13.30,99.90,1097670,26,20029,-78
2025-09-14 02:27:48,53.78,49.22,13.30,99.90,1094209,26,19997,-79
2025-09-14 02:28:18,52.42,48.03,13.30,99.90,1090956,27,20002,-81
2025-09-14 02:28:49,54.60,50.10,13.30,99.90,1088919,27,19998,-81
2025-09-14 02:29:20,53.67,49.17,13.30,99.90,1091285,26,20009,-80
2025-09-14 02:29:50,54.15,49.65,13.30,99.90,1097880,26,20000,-83
2025-09-14 02:30:21,53.35,48.95,13.30,99.90,1100094,26,19997,-81
2025-09-14 02:30:51,53.03,48.53,13.30,99.90,1098831,26,20088,-83
2025-09-14 02:31:22,53.78,49.30,13.30,99.90,1098363,26,20000,-81
2025-09-14 02:31:53,52.88,48.47,13.30,99.90,1096873,26,19997,-82
2025-09-14 02:32:23,54.63,49.78,13.30,99.90,1096715,26,19997,-81
2025-09-14 02:32:54,52.58,48.13,13.30,99.90,1104165,26,20020,-81
2025-09-14 02:33:25,53.50,49.00,13.30,99.90,1100550,26,19998,-80
2025-09-14 02:33:55,54.30,49.80,13.30,99.90,1103120,26,20000,-80
2025-09-14 02:34:26,54.20,49.70,13.30,99.90,1103145,26,20053,-79
2025-09-14 02:34:56,52.75,48.35,13.30,99.90,1102530,26,20086,-80
2025-09-14 02:35:27,52.00,47.60,13.30,99.90,1106311,26,20456,-79
2025-09-14 02:35:58,52.45,48.00,13.30,99.90,1103895,26,19996,-80
2025-09-14 02:36:28,51.85,47.55,13.30,99.90,1103159,26,20008,-79
2025-09-14 02:36:59,51.33,47.05,13.30,99.90,1102998,26,20011,-80
2025-09-14 02:37:30,52.85,48.47,13.30,99.90,1106214,26,20001,-80
2025-09-14 02:38:00,51.38,47.08,13.30,99.90,1105661,26,20003,-78
2025-09-14 02:38:31,52.47,48.17,13.30,99.90,1106612,26,20492,-79
2025-09-14 02:39:02,50.47,46.28,13.30,99.90,1106788,26,20000,-79
2025-09-14 02:39:33,51.72,47.53,13.30,99.90,1102603,26,20020,-82
2025-09-14 02:40:04,51.65,47.28,13.30,99.90,1106582,26,21133,-78
2025-09-14 02:40:34,49.72,45.53,13.30,99.90,1098481,26,20177,-79
2025-09-14 02:41:05,50.90,46.60,13.30,99.90,1099213,26,19997,-78
2025-09-14 02:41:36,51.28,46.88,13.30,99.90,1102580,26,20000,-78
2025-09-14 02:42:06,51.15,46.95,13.30,99.90,1101816,26,20040,-78
2025-09-14 02:42:37,51.42,47.13,13.30,99.90,1101064,26,20528,-79
2025-09-14 02:43:07,52.70,48.30,13.30,99.90,1106881,26,20060,-78
2025-09-14 02:43:38,51.45,47.25,13.30,99.90,1103016,26,20500,-79
2025-09-14 02:44:09,51.35,47.05,13.20,99.90,1106735,26,20000,-81
2025-09-14 02:44:40,55.03,50.42,13.20,99.90,1103243,26,20000,-78
2025-09-14 02:45:10,53.95,49.45,13.20,99.90,1106678,26,20012,-81
2025-09-14 02:45:41,52.85,48.45,13.30,99.90,1109193,26,20009,-78
2025-09-14 02:46:12,52.90,48.47,13.30,99.90,1105194,26,20851,-80
2025-09-14 02:46:42,53.08,48.67,13.20,99.90,1093664,26,20004,-79
2025-09-14 02:47:13,53.90,49.40,13.20,99.90,1098535,26,20023,-81
2025-09-14 02:47:44,54.72,50.22,13.30,99.90,1099452,26,20173,-78
2025-09-14 02:48:14,53.00,48.60,13.30,99.90,1095855,26,20051,-80
2025-09-14 02:48:45,52.22,47.90,13.30,99.90,1106741,26,20328,-78
2025-09-14 02:49:16,52.88,48.28,13.30,99.90,1098208,26,20564,-78
2025-09-14 02:49:47,51.65,47.35,13.30,99.90,1096584,26,20008,-79
2025-09-14 02:50:17,52.10,47.65,13.30,99.90,1101889,26,20014,-79
2025-09-14 02:50:48,51.83,47.53,13.30,99.90,1106470,26,20000,-80
2025-09-14 02:51:21,51.78,47.42,13.30,99.90,1103181,26,20003,-78
2025-09-14 02:51:52,50.75,46.25,13.30,99.90,1106172,26,20459,-79
2025-09-14 02:52:23,51.58,47.28,13.30,99.90,1104027,26,20000,-78
2025-09-14 02:52:54,50.75,46.45,13.30,99.90,1105731,26,20551,-77
2025-09-14 02:53:25,50.90,46.63,13.30,99.90,1106036,26,20007,-80
2025-09-14 02:53:56,49.10,44.90,13.30,99.90,1104482,26,20016,-78
2025-09-14 02:54:27,50.00,45.80,13.30,99.90,1103708,26,20035,-78
2025-09-14 02:54:57,52.17,47.78,13.30,99.90,1106024,26,20421,-77
2025-09-14 02:55:28,52.75,48.35,13.20,99.90,1101459,26,20708,-78
2025-09-14 02:55:58,51.92,47.17,13.20,99.90,1106495,26,20010,-77
2025-09-14 02:56:29,50.38,46.08,13.20,99.90,1106262,26,20073,-80
2025-09-14 02:57:00,51.30,47.00,13.20,99.90,1103829,26,20015,-78
2025-09-14 02:57:30,50.70,46.40,13.20,99.90,1102957,26,20302,-79
2025-09-14 02:58:01,51.00,46.60,13.20,99.90,1105411,26,20019,-77
2025-09-14 02:58:32,52.05,47.65,13.20,99.90,1105343,26,20023,-80
2025-09-14 02:59:02,51.78,47.42,13.20,99.90,1095375,26,20001,-78
2025-09-14 02:59:33,50.65,46.35,13.20,99.90,1097129,26,20008,-80
2025-09-14 03:00:04,52.60,48.10,13.20,99.90,1094626,26,20005,-79
2025-09-14 03:00:35,51.70,46.80,13.20,99.90,1094577,26,20321,-78
2025-09-14 03:01:05,50.90,46.55,13.20,99.90,1106227,26,20000,-79
2025-09-14 03:01:36,49.40,45.13,13.20,99.90,1106216,26,20401,-78
2025-09-14 03:02:07,48.83,44.63,13.20,99.90,1103265,26,20059,-81
2025-09-14 03:02:37,51.60,46.92,13.20,99.90,1105513,26,20783,-77
2025-09-14 03:03:08,50.50,46.20,13.20,99.90,1099510,26,20045,-78
2025-09-14 03:03:39,48.30,44.20,13.20,99.90,1089692,26,20046,-77
2025-09-14 03:04:09,49.20,45.00,13.20,99.90,1089171,27,20348,-79
2025-09-14 03:04:40,48.88,44.67,13.20,99.90,1084827,27,20438,-77
2025-09-14 03:05:11,48.78,44.65,13.20,99.90,1092018,26,20058,-79
2025-09-14 03:05:42,49.28,45.08,13.20,99.90,1096111,26,20578,-78
2025-09-14 03:06:12,49.30,45.15,13.20,99.90,1102721,26,20066,-78
2025-09-14 03:06:43,49.67,45.47,13.20,99.90,1106447,26,20070,-78
2025-09-14 03:07:14,49.95,45.65,13.20,99.90,1102899,26,20085,-78
2025-09-14 03:07:44,49.80,45.50,13.20,99.90,1103716,26,20326,-76
2025-09-14 03:08:15,50.20,45.90,13.20,99.90,1105505,26,20407,-76
2025-09-14 03:08:46,50.50,46.15,13.20,99.90,1106666,26,20001,-78
2025-09-14 03:09:16,51.50,47.10,13.20,99.90,1101729,26,19996,-77
2025-09-14 03:09:47,51.28,46.88,13.20,99.90,1106809,26,20333,-81
2025-09-14 03:10:18,51.42,47.03,13.30,99.90,1103207,26,20490,-78
2025-09-14 03:10:48,51.22,46.88,13.20,99.90,1105386,26,20004,-79
2025-09-14 03:11:19,49.85,45.55,13.20,99.90,1103452,26,20545,-77
2025-09-14 03:11:50,51.08,46.67,13.20,99.90,1103629,26,19993,-80
2025-09-14 03:12:20,51.63,47.05,13.30,99.90,1110682,26,20000,-78
2025-09-14 03:12:51,51.75,47.35,13.30,99.90,1100648,26,20475,-81
2025-09-14 03:13:22,48.50,44.40,13.30,99.90,1094705,26,20006,-80
2025-09-14 03:13:53,49.80,45.50,13.30,99.90,1098373,26,20402,-78
2025-09-14 03:14:24,48.45,44.25,13.30,99.90,1094516,26,20460,-77
2025-09-14 03:14:54,48.65,44.45,13.30,99.90,1105586,26,19996,-78
2025-09-14 03:15:25,48.78,44.58,13.30,99.90,1102354,26,19996,-78
2025-09-14 03:15:55,49.50,45.30,13.30,99.90,1103879,26,19996,-79
2025-09-14 03:16:26,50.85,46.45,13.20,99.90,1094529,26,20011,-79
2025-09-14 03:16:57,48.75,44.55,13.20,99.90,1097165,26,20008,-77
2025-09-14 03:17:27,50.65,46.25,13.20,99.90,1098024,26,20012,-80
2025-09-14 03:17:58,49.45,45.15,13.20,99.90,1095795,26,20000,-78
2025-09-14 03:18:28,49.30,45.10,13.20,99.90,1099176,26,19997,-79
2025-09-14 03:18:59,50.63,46.30,13.20,99.90,1102927,26,20432,-78
2025-09-14 03:19:30,50.65,46.30,13.20,99.90,1096470,26,20005,-79
2025-09-14 03:20:01,49.67,45.40,13.20,99.90,1095242,26,20056,-78
2025-09-14 03:20:32,50.55,46.25,13.20,99.90,1096062,26,20012,-78
2025-09-14 03:21:02,49.55,45.25,13.20,99.90,1095925,26,20472,-77
2025-09-14 03:21:33,49.85,45.55,13.20,99.90,1097981,26,20005,-77
2025-09-14 03:22:04,49.53,45.22,13.20,99.90,1096213,26,20549,-77
2025-09-14 03:22:35,50.75,46.25,13.20,99.90,1088966,27,20009,-78
2025-09-14 03:23:06,49.92,45.50,13.20,99.90,1074749,27,20358,-78
2025-09-14 03:23:36,48.70,44.40,13.20,99.90,1083405,27,19998,-78
2025-09-14 03:24:07,50.72,46.13,13.30,99.90,1084734,27,20051,-79
2025-09-14 03:24:38,48.55,44.33,13.20,99.90,1086624,26,20360,-77
2025-09-14 03:25:08,50.40,46.00,13.30,99.90,1102597,26,20020,-81
2025-09-14 03:25:39,49.05,44.75,13.20,99.90,1097608,26,20009,-78
2025-09-14 03:26:11,50.60,45.65,13.30,99.90,1097578,26,20464,-79
2025-09-14 03:26:41,65.63,45.10,13.30,99.90,1093592,26,19993,-79
2025-09-14 03:27:12,48.55,44.35,13.30,99.90,1097914,26,21253,-79
2025-09-14 03:27:43,47.90,43.70,13.30,99.90,1100657,26,19996,-79
2025-09-14 03:28:13,48.60,44.40,13.30,99.90,1104506,26,19996,-78
2025-09-14 03:28:44,50.65,46.15,13.20,99.90,1106039,26,20007,-78
2025-09-14 03:29:15,49.67,45.05,13.20,99.90,1104917,26,20008,-78
2025-09-14 03:29:45,49.47,45.28,13.20,99.90,1101322,26,20496,-77
2025-09-14 03:30:16,50.08,45.78,13.20,99.90,1093070,26,20086,-77
2025-09-14 03:30:47,48.83,44.53,13.20,99.90,1098252,26,20402,-77
2025-09-14 03:31:17,49.15,44.95,13.20,99.90,1093878,26,20094,-80
2025-09-14 03:31:48,48.75,44.50,13.20,99.90,1097842,26,19996,-79
2025-09-14 03:32:19,48.40,44.20,13.30,99.90,1105044,26,19996,-77
2025-09-14 03:32:49,49.03,44.72,13.20,99.90,1091422,26,20540,-79
2025-09-14 03:33:20,48.85,44.55,13.20,99.90,1089164,26,20001,-77
2025-09-14 03:33:51,47.88,43.67,13.30,99.90,1098241,26,20031,-78
2025-09-14 03:34:22,48.83,44.60,13.20,99.90,1100018,26,20066,-77
2025-09-14 03:34:54,47.38,43.28,13.30,99.90,1097240,26,20739,-78
2025-09-14 03:35:24,50.08,45.70,13.20,99.90,1099991,26,20496,-78
2025-09-14 03:35:57,49.13,44.83,13.20,99.90,1093217,26,20007,-77
2025-09-14 03:36:28,48.38,43.97,13.20,99.90,1099477,26,20009,-78
2025-09-14 03:36:58,46.78,42.67,13.30,99.90,1104980,26,20000,-77
2025-09-14 03:37:29,49.22,44.92,13.20,99.90,1105135,26,20828,-78
2025-09-14 03:38:00,49.47,44.88,13.30,99.90,1093846,26,20005,-77
2025-09-14 03:38:30,52.10,47.60,13.30,99.90,1098200,26,20005,-78
2025-09-14 03:39:01,47.75,43.55,13.30,99.90,1092266,26,20042,-78
2025-09-14 03:39:31,48.85,44.63,13.30,99.90,1088546,26,20013,-77
2025-09-14 03:40:02,47.63,43.53,13.30,99.90,1094696,26,20022,-79
2025-09-14 03:40:33,48.85,44.55,13.30,99.90,1091724,26,20086,-78
2025-09-14 03:41:04,48.63,44.42,13.30,99.90,1085280,27,20002,-79
2025-09-14 03:41:34,48.88,44.60,13.30,99.90,1092275,26,20057,-78
2025-09-14 03:42:05,47.38,43.28,13.30,99.90,1091562,26,20006,-79
2025-09-14 03:42:36,47.95,43.75,13.40,99.90,1096893,26,19996,-78
2025-09-14 03:43:08,48.03,43.83,13.40,99.90,1091357,27,20060,-82
2025-09-14 03:43:38,48.10,44.00,13.40,99.90,1090932,27,20009,-77
2025-09-14 03:44:09,48.17,43.97,13.30,99.90,1087333,27,20013,-79
2025-09-14 03:44:40,49.60,45.40,13.30,99.90,1081252,27,20060,-77
2025-09-14 03:45:10,49.67,45.47,13.30,99.90,1091361,26,20780,-77
2025-09-14 03:45:41,49.40,45.10,13.30,99.90,1097931,26,20458,-77
2025-09-14 03:46:12,47.35,43.25,13.30,99.90,1098288,26,20007,-79
2025-09-14 03:46:43,48.58,44.35,13.30,99.90,1104562,26,20047,-78
2025-09-14 03:47:13,48.67,44.05,13.20,99.90,1102844,26,20012,-78
2025-09-14 03:47:44,50.10,45.70,13.30,99.90,1107741,26,20071,-79
2025-09-14 03:48:15,47.55,43.38,13.30,99.90,1103469,26,20023,-77
2025-09-14 03:48:46,48.42,44.20,13.30,99.90,1097986,26,19997,-82
2025-09-14 03:49:17,47.75,43.65,13.30,99.90,1094704,26,20001,-77
2025-09-14 03:49:48,50.15,45.70,13.30,99.90,1090498,26,20374,-78
2025-09-14 03:50:18,48.85,44.65,13.30,99.90,1098883,26,20034,-79
2025-09-14 03:50:49,48.70,44.33,13.30,99.90,1105049,26,20418,-77
2025-09-14 03:51:20,49.28,44.97,13.30,99.90,1102344,26,19997,-78
2025-09-14 03:51:50,48.38,44.17,13.30,99.90,1105065,26,19992,-78
2025-09-14 03:52:21,47.67,43.58,13.30,99.90,1105555,26,20011,-78
2025-09-14 03:52:52,46.92,42.85,13.30,99.90,1105337,26,20000,-79
2025-09-14 03:53:22,45.78,41.78,13.30,99.90,1104294,26,20011,-82
2025-09-14 03:53:53,47.92,43.78,13.30,99.90,1106156,26,20011,-78
2025-09-14 03:54:24,47.83,43.60,13.30,99.90,1101700,26,20001,-78
2025-09-14 03:54:55,46.63,42.63,13.40,99.90,1098172,26,20037,-78
2025-09-14 03:55:25,50.03,45.72,13.30,99.90,1098961,26,20033,-79
2025-09-14 03:55:56,48.78,44.58,13.30,99.90,1098707,26,19997,-79
2025-09-14 03:56:27,49.80,45.50,13.30,99.90,1096150,26,20091,-79
2025-09-14 03:56:57,48.88,44.67,13.20,99.90,1105474,26,20344,-78
2025-09-14 03:57:28,49.05,44.85,13.30,99.90,1101847,26,20410,-79
2025-09-14 03:57:59,47.17,43.15,13.30,99.90,1098720,26,20000,-77
2025-09-14 03:58:30,46.40,42.38,13.30,99.90,1105584,26,20518,-79
2025-09-14 03:59:00,46.65,42.65,13.30,99.90,1098934,26,20463,-78
2025-09-14 03:59:31,47.47,43.38,13.20,99.90,1098885,26,20004,-78
2025-09-14 04:00:04,47.30,43.20,13.20,99.90,1095521,26,20000,-82
2025-09-14 04:00:35,48.40,44.22,13.20,99.90,1096200,26,20070,-78
2025-09-14 04:01:06,46.58,42.58,13.20,99.90,1095880,26,20069,-79
2025-09-14 04:01:36,46.25,42.28,13.20,99.90,1098592,26,20037,-77
2025-09-14 04:02:07,46.90,42.90,13.20,99.90,1097355,26,19997,-81
2025-09-14 04:02:38,48.20,43.80,13.20,99.90,1098606,26,19997,-79
2025-09-14 04:03:08,47.92,43.83,13.20,99.90,1104253,26,20865,-80
2025-09-14 04:03:39,47.28,43.17,13.20,99.90,1102206,26,20417,-78
2025-09-14 04:04:10,47.28,43.17,13.20,99.90,1105607,26,20106,-80
2025-09-14 04:04:40,46.92,42.83,13.20,99.90,1103487,26,20389,-78
2025-09-14 04:05:12,47.58,43.47,13.20,99.90,1106150,26,20019,-80
2025-09-14 04:05:43,48.45,44.30,13.20,99.90,1103756,26,20792,-78
2025-09-14 04:06:14,48.03,43.92,13.20,99.90,1105890,26,20416,-78
2025-09-14 04:06:45,48.55,44.35,13.20,99.90,1099674,26,20008,-81
2025-09-14 04:07:16,49.90,45.30,13.20,99.90,1105096,26,20066,-79
2025-09-14 04:07:46,47.78,43.67,13.30,99.90,1102822,26,20035,-80
2025-09-14 04:08:17,50.83,46.28,13.30,99.90,1103113,26,20413,-77
2025-09-14 04:08:48,50.30,46.00,13.20,99.90,1105676,26,20003,-78
2025-09-14 04:09:18,49.58,45.35,13.30,99.90,1103253,26,20032,-77
2025-09-14 04:09:49,48.42,44.28,13.30,99.90,1105654,26,19996,-79
2025-09-14 04:10:20,51.85,47.45,13.30,99.90,1105978,26,20432,-78
2025-09-14 04:10:50,50.08,45.78,13.30,99.90,1102817,26,20078,-78
2025-09-14 04:11:21,49.40,45.00,13.30,99.90,1102944,26,19996,-78
2025-09-14 04:11:52,49.45,45.25,13.30,99.90,1105630,26,20056,-78
2025-09-14 04:12:22,49.65,45.45,13.30,99.90,1106495,26,20093,-78
2025-09-14 04:12:53,48.38,44.08,13.30,99.90,1105415,26,20469,-78
2025-09-14 04:13:24,48.35,44.33,13.30,99.90,1106210,26,20004,-78
2025-09-14 04:13:54,49.83,45.63,13.30,99.90,1105362,26,20133,-78
2025-09-14 04:14:25,48.50,44.40,13.30,99.90,1106112,26,20402,-78
2025-09-14 04:14:56,49.70,45.50,13.30,99.90,1103010,26,20001,-77
2025-09-14 04:15:27,47.47,43.45,13.30,99.90,1105523,26,20011,-82
2025-09-14 04:15:57,48.50,44.40,13.20,99.90,1105709,26,21147,-78
2025-09-14 04:16:28,46.92,42.92,13.20,99.90,1097790,26,19997,-78
2025-09-14 04:16:59,47.92,43.83,13.20,99.90,1093684,26,20481,-78
2025-09-14 04:17:29,47.90,43.05,13.30,99.90,1094577,26,20008,-80
2025-09-14 04:18:00,48.22,44.08,13.30,99.90,1086801,26,20095,-77
2025-09-14 04:18:31,47.35,43.25,13.30,99.90,1098387,26,20399,-79
2025-09-14 04:19:02,48.20,44.00,13.30,99.90,1084421,27,19999,-78
2025-09-14 04:19:32,47.90,43.78,13.30,99.90,1091008,27,20009,-78
2025-09-14 04:20:03,46.78,42.40,13.30,99.90,1091783,27,20069,-79
2025-09-14 04:20:34,50.92,46.53,13.40,99.90,1090385,26,20002,-79
2025-09-14 04:21:05,50.13,45.83,13.30,99.90,1088577,27,19997,-79
2025-09-14 04:21:35,50.35,46.05,13.40,99.90,1088101,26,20013,-78
2025-09-14 04:22:06,49.35,45.15,13.40,99.90,1091844,27,19998,-79
2025-09-14 04:22:37,49.13,44.90,13.30,99.90,1084113,27,20703,-78
2025-09-14 04:23:07,49.30,45.10,13.40,99.90,1084047,27,20091,-81
2025-09-14 04:23:38,49.45,45.20,13.30,99.90,1073604,27,20075,-80
2025-09-14 04:24:08,48.78,44.58,13.30,99.90,1075444,27,20009,-80
2025-09-14 04:24:39,49.67,45.38,13.30,99.90,1077565,27,20011,-78
2025-09-14 04:25:10,50.28,45.47,13.30,99.90,1081400,27,20103,-79
2025-09-14 04:25:41,50.70,46.35,13.30,99.90,1091459,27,20057,-77
2025-09-14 04:26:11,49.10,44.90,13.30,99.90,1088212,27,20001,-78
2025-09-14 04:26:42,48.75,44.58,13.30,99.90,1091951,27,20029,-80
2025-09-14 04:27:13,49.45,45.25,13.30,99.90,1090852,27,20037,-79
2025-09-14 04:27:43,49.97,45.78,13.30,99.90,1081661,27,20010,-79
2025-09-14 04:28:14,50.50,46.20,13.20,99.90,1081122,27,20017,-79
2025-09-14 04:28:45,49.17,45.00,13.30,99.90,1081611,27,20012,-80
2025-09-14 04:29:15,49.20,45.00,13.30,99.90,1084206,27,20146,-79
2025-09-14 04:29:46,49.97,45.72,13.30,99.90,1084550,27,20030,-81
2025-09-14 04:30:17,50.47,46.17,13.30,99.90,1081122,27,20009,-82
2025-09-14 04:30:48,49.42,45.22,13.30,99.90,1083253,27,20015,-86
2025-09-14 04:31:18,48.70,44.50,13.30,99.90,1080921,27,20031,-80
2025-09-14 04:31:49,48.90,44.60,13.30,99.90,1083725,27,20378,-81
2025-09-14 04:32:20,49.22,44.92,13.30,99.90,1081727,27,20095,-79
2025-09-14 04:32:50,48.65,44.45,13.30,99.90,1083718,27,20026,-80
2025-09-14 04:33:21,47.80,43.63,13.30,99.90,1082919,27,20021,-78
2025-09-14 04:33:52,48.28,44.08,13.30,99.90,1081158,27,20041,-78
2025-09-14 04:34:22,47.42,43.33,13.30,99.90,1084378,27,20069,-79
2025-09-14 04:34:55,48.42,44.15,13.30,99.90,1072814,27,20022,-78
2025-09-14 04:35:26,47.08,42.90,13.30,99.90,1071161,27,20311,-79
2025-09-14 04:35:56,48.75,44.55,13.30,99.90,1073195,27,20013,-78
2025-09-14 04:36:27,47.72,43.63,13.30,99.90,1078260,27,20078,-80
2025-09-14 04:36:58,47.75,43.60,13.30,99.90,1084252,27,20000,-79
2025-09-14 04:37:28,47.30,43.20,13.30,99.90,1076210,27,19999,-81
2025-09-14 04:37:59,47.13,42.92,13.30,99.90,1073178,27,20093,-78
2025-09-14 04:38:30,49.45,45.05,13.40,99.90,1077774,27,20015,-81
2025-09-14 04:39:01,48.20,44.00,13.30,99.90,1076787,27,20010,-78
2025-09-14 04:39:32,45.20,41.28,13.40,99.90,1071416,27,20044,-78
2025-09-14 04:40:02,46.95,42.85,13.30,99.90,1077188,27,20003,-77
2025-09-14 04:40:33,47.63,43.42,13.30,99.90,1075040,27,20327,-77
2025-09-14 04:41:04,47.05,42.95,13.40,99.90,1081749,27,20342,-78
2025-09-14 04:41:34,48.90,44.70,13.40,99.90,1088307,27,20060,-78
2025-09-14 04:42:05,48.78,44.58,13.40,99.90,1089236,27,20001,-79
2025-09-14 04:42:36,47.42,43.33,13.30,99.90,1091787,26,20060,-79
2025-09-14 04:43:07,48.88,44.47,13.30,99.90,1092335,27,20281,-79
2025-09-14 04:43:37,48.80,44.60,13.40,99.90,1091978,27,20310,-78
2025-09-14 04:44:08,46.78,42.67,13.40,99.90,1084542,27,20081,-79
2025-09-14 04:44:39,48.38,44.08,13.40,99.90,1082207,27,20002,-78
2025-09-14 04:45:10,48.20,44.10,13.40,99.90,1082162,27,20461,-82
2025-09-14 04:45:41,47.53,43.25,13.40,99.90,1085726,27,20070,-79
2025-09-14 04:46:11,49.33,44.15,13.30,99.90,1084881,27,20256,-78
2025-09-14 04:46:42,46.58,42.53,13.40,99.90,1078068,27,20059,-76
2025-09-14 04:47:13,47.05,42.95,13.40,99.90,1077433,27,19999,-77
2025-09-14 04:47:43,45.00,41.10,13.40,99.90,1065229,27,19997,-78
2025-09-14 04:48:14,43.67,39.88,13.40,99.90,1074996,27,20014,-76
2025-09-14 04:48:45,45.70,41.70,13.40,99.90,1085096,27,19995,-80
2025-09-14 04:49:16,46.75,42.75,13.30,99.90,1084778,27,20008,-78
2025-09-14 04:49:47,47.55,43.35,13.30,99.90,1079638,27,20011,-78
2025-09-14 04:50:18,45.70,41.65,13.40,99.90,1079401,27,20320,-78
2025-09-14 04:50:49,46.53,42.42,13.30,99.90,1080929,26,20003,-78
2025-09-14 04:51:19,47.33,42.92,13.40,99.90,1098060,26,20074,-78
2025-09-14 04:51:50,47.80,43.50,13.40,99.90,1105598,26,20058,-78
2025-09-14 04:52:21,46.60,42.40,13.40,99.90,1103634,26,20083,-76
2025-09-14 04:52:51,46.53,42.42,13.40,99.90,1105832,26,20639,-77
2025-09-14 04:53:22,47.45,43.25,13.30,99.90,1107279,26,20098,-77
2025-09-14 04:53:53,46.22,42.13,13.40,99.90,1106354,26,20339,-76
2025-09-14 04:54:24,45.65,41.60,13.30,99.90,1104356,26,20008,-77
2025-09-14 04:54:54,45.65,41.55,13.40,99.90,1106909,26,20035,-77
2025-09-14 04:55:25,46.50,42.40,13.40,99.90,1104217,26,19992,-79
2025-09-14 04:55:56,46.22,42.13,13.40,99.90,1106518,26,20012,-77
2025-09-14 04:56:26,45.78,41.67,13.40,99.90,1105029,26,20402,-79
2025-09-14 04:56:57,44.72,40.72,13.40,99.90,1106350,26,19996,-77
2025-09-14 04:57:28,46.65,42.45,13.30,99.90,1103703,26,20004,-76
2025-09-14 04:57:59,45.88,41.78,13.30,99.90,1103257,26,20476,-77
2025-09-14 04:58:29,46.20,42.10,13.40,99.90,1106405,26,20007,-78
2025-09-14 04:59:00,46.65,42.45,13.40,99.90,1103202,26,20530,-76
2025-09-14 04:59:31,47.22,43.03,13.30,99.90,1099072,26,20130,-77
2025-09-14 05:00:02,45.92,41.92,13.40,99.90,1099537,26,20461,-80
2025-09-14 05:00:32,47.50,43.25,13.40,99.90,1087179,26,19998,-79
2025-09-14 05:01:05,48.55,44.35,13.40,99.90,1080989,27,20624,-76
2025-09-14 05:01:35,48.08,43.88,13.40,99.90,1091776,26,20455,-77
2025-09-14 05:02:06,47.45,43.35,13.40,99.90,1096983,26,20006,-78
2025-09-14 05:02:37,46.45,42.35,13.40,99.90,1103277,26,20008,-76
2025-09-14 05:03:08,48.63,44.33,13.40,99.90,1103309,26,20008,-78
2025-09-14 05:03:38,47.17,42.97,13.40,99.90,1099153,26,20008,-76
2025-09-14 05:04:09,49.08,44.78,13.40,99.90,1091523,27,20008,-77
2025-09-14 05:04:40,47.13,42.92,13.40,99.90,1082763,27,20070,-76
2025-09-14 05:05:11,48.28,43.97,13.40,99.90,1094866,26,20391,-78
2025-09-14 05:05:42,49.15,44.75,13.30,99.90,1099741,26,19997,-77
2025-09-14 05:06:12,48.45,44.25,13.40,99.90,1102953,26,19992,-75
2025-09-14 05:06:43,48.97,44.67,13.40,99.90,1106653,26,20011,-77
2025-09-14 05:07:14,49.40,45.00,13.40,99.90,1105935,26,20003,-77
2025-09-14 05:07:45,47.50,43.28,13.40,99.90,1103623,26,19996,-77
2025-09-14 05:08:15,50.05,45.65,13.30,99.90,1106037,26,20011,-76
2025-09-14 05:08:46,48.20,43.90,13.30,99.90,1106616,26,20589,-80
2025-09-14 05:09:17,48.25,43.95,13.40,99.90,1103052,26,20012,-80
2025-09-14 05:09:48,48.40,44.20,13.40,99.90,1101927,26,20001,-79
2025-09-14 05:10:21,48.85,44.55,13.40,99.90,1106435,26,19996,-78
2025-09-14 05:10:52,49.08,44.72,13.40,99.90,1102419,26,20001,-78
2025-09-14 05:11:23,50.10,45.70,13.40,99.90,1096483,26,20001,-78
2025-09-14 05:11:53,49.03,44.75,13.40,99.90,1098624,26,20012,-77
2025-09-14 05:12:24,49.22,44.92,13.40,99.90,1089667,26,20427,-76
2025-09-14 05:12:55,48.95,44.65,13.40,99.90,1095898,26,20326,-78
2025-09-14 05:13:26,48.25,44.05,13.40,99.90,1098900,26,20857,-78
2025-09-14 05:13:57,47.08,42.88,13.40,99.90,1096728,26,20020,-79
2025-09-14 05:14:28,48.63,43.80,13.40,99.90,1097997,26,20430,-80
2025-09-14 05:14:58,48.00,43.80,13.40,99.90,1097209,26,20001,-77
2025-09-14 05:15:29,47.58,43.45,13.40,99.90,1106069,26,20012,-78
2025-09-14 05:15:59,46.90,42.80,13.40,99.90,1104789,26,20077,-78
2025-09-14 05:16:30,48.17,43.97,13.30,99.90,1103449,26,20017,-78
2025-09-14 05:17:01,46.25,42.25,13.40,99.90,1103508,26,20345,-77
2025-09-14 05:17:31,47.60,43.40,13.40,99.90,1105887,26,20004,-79
2025-09-14 05:18:02,47.25,43.15,13.40,99.90,1099219,26,20454,-76
2025-09-14 05:18:33,46.83,42.72,13.40,99.90,1106099,26,20791,-76
2025-09-14 05:19:03,47.15,43.05,13.40,99.90,1103675,26,19996,-79
2025-09-14 05:19:34,46.15,42.15,13.40,99.90,1098967,26,20012,-76
2025-09-14 05:20:05,47.65,43.45,13.40,99.90,1099196,26,20059,-78
2025-09-14 05:20:36,45.28,41.28,13.40,99.90,1099464,26,20009,-76
2025-09-14 05:21:07,47.15,42.97,13.40,99.90,1096523,26,20516,-78
2025-09-14 05:21:38,46.75,42.65,13.40,99.90,1106810,26,20343,-78
2025-09-14 05:22:08,46.05,41.95,13.40,99.90,1102871,26,20014,-77
2025-09-14 05:22:39,46.17,42.17,13.40,99.90,1106922,26,20058,-77
2025-09-14 05:23:10,47.45,43.38,13.40,99.90,1106274,26,20045,-77
2025-09-14 05:23:41,47.40,43.30,13.40,99.90,1098728,26,20534,-79
2025-09-14 05:24:11,46.95,42.92,13.40,99.90,1098764,26,20015,-78
2025-09-14 05:24:42,47.40,43.30,13.40,99.90,1096785,26,20013,-77
2025-09-14 05:25:13,47.75,43.55,13.40,99.90,1106210,26,20011,-77
2025-09-14 05:25:52,46.83,42.83,13.40,99.90,1104028,26,21011,-79
2025-09-14 05:26:30,47.20,43.15,13.50,99.90,1106131,26,20004,-81
2025-09-14 05:27:08,46.92,42.92,13.50,99.90,1106236,26,20472,-79
2025-09-14 05:27:38,47.03,42.95,13.50,99.90,1101364,26,20031,-77
2025-09-14 05:28:09,46.92,42.83,13.50,99.90,1105448,26,20031,-78
2025-09-14 05:28:40,47.33,43.22,13.50,99.90,1106390,26,20015,-76
2025-09-14 05:29:10,46.67,42.67,13.50,99.90,1106075,26,20009,-76
2025-09-14 05:29:41,47.25,43.15,13.40,99.90,1099906,26,20064,-78
2025-09-14 05:30:12,46.45,42.45,13.50,99.90,1102753,26,20082,-77
2025-09-14 05:30:42,46.65,42.65,13.50,99.90,1106764,26,20861,-76
2025-09-14 05:31:13,46.60,42.50,13.50,99.90,1106023,26,20460,-78
2025-09-14 05:31:44,46.65,42.55,13.50,99.90,1104344,26,20124,-78
2025-09-14 05:32:14,47.88,43.67,13.50,99.90,1106956,26,20000,-78
2025-09-14 05:32:45,46.83,42.72,13.50,99.90,1106459,26,20000,-80
2025-09-14 05:33:16,46.47,42.45,13.50,99.90,1106499,26,19997,-78
2025-09-14 05:33:46,47.88,43.67,13.50,99.90,1102999,26,19996,-80
2025-09-14 05:34:19,46.15,42.15,13.50,99.90,1106867,26,20348,-78
2025-09-14 05:34:49,47.50,43.40,13.50,99.90,1099610,26,20004,-77
2025-09-14 05:35:20,47.47,43.35,13.50,99.90,1106413,26,20004,-78
2025-09-14 05:35:51,47.58,43.38,13.50,99.90,1102976,26,20036,-80
2025-09-14 05:36:24,46.95,42.85,13.50,99.90,1103599,26,20410,-79
2025-09-14 05:36:55,48.25,44.00,13.50,99.90,1099767,26,20001,-79
2025-09-14 05:37:26,47.33,43.17,13.50,99.90,1095985,26,20395,-79
2025-09-14 05:37:57,47.63,43.42,13.50,99.90,1086433,27,20477,-77
2025-09-14 05:38:27,49.40,45.03,13.40,99.90,1088616,26,20001,-79
2025-09-14 05:38:58,47.75,43.55,13.50,99.90,1096844,26,20093,-78
2025-09-14 05:39:29,48.00,43.80,13.50,99.90,1097797,26,20015,-76
2025-09-14 05:39:59,49.28,44.88,13.50,99.90,1108911,26,20000,-78
2025-09-14 05:40:30,49.28,44.65,13.40,99.90,1107844,26,20240,-78
2025-09-14 05:41:01,49.25,44.95,13.40,99.90,1105270,26,20080,-77
2025-09-14 05:41:31,47.00,42.88,13.40,99.90,1105611,26,20044,-77
2025-09-14 05:42:02,47.08,42.97,13.40,99.90,1106776,26,20008,-76
2025-09-14 05:42:32,46.97,42.88,13.40,99.90,1103753,26,20457,-79
2025-09-14 05:43:04,46.53,42.50,13.40,99.90,1107026,26,20368,-79
2025-09-14 05:43:34,46.67,42.58,13.40,99.90,1106393,26,20007,-77
2025-09-14 05:44:06,46.88,42.88,13.40,99.90,1103448,26,20458,-79
2025-09-14 05:44:36,45.53,41.53,13.40,99.90,1103103,26,19996,-79
2025-09-14 05:45:07,46.25,42.25,13.40,99.90,1103112,26,20077,-79
2025-09-14 05:45:39,45.65,41.65,13.40,99.90,1099903,26,20008,-77
2025-09-14 05:46:09,45.20,41.20,13.40,99.90,1106012,26,20000,-79
2025-09-14 05:46:40,43.70,39.90,13.40,99.90,1107375,26,20041,-76
2025-09-14 05:47:11,44.88,40.97,13.30,99.90,1102826,26,20332,-76
2025-09-14 05:47:41,43.95,40.05,13.40,99.90,1107222,26,20515,-78
2025-09-14 05:48:13,45.30,41.22,13.40,99.90,1103353,26,20019,-78
2025-09-14 05:48:43,43.45,39.65,13.30,99.90,1106916,26,20004,-78
2025-09-14 05:49:14,44.70,40.80,13.40,99.90,1105926,26,20005,-77
2025-09-14 05:49:45,43.25,39.45,13.40,99.90,1106704,26,20846,-78
2025-09-14 05:50:15,43.83,40.03,13.40,99.90,1106936,26,20001,-77
2025-09-14 05:50:46,44.22,40.33,13.40,99.90,1106469,26,20028,-78
2025-09-14 05:51:17,43.35,39.55,13.30,99.90,1104174,26,20008,-77
2025-09-14 05:51:48,44.35,40.35,13.40,99.90,1102495,26,19993,-77
2025-09-14 05:52:18,44.30,40.45,13.40,99.90,1106814,26,20023,-77
2025-09-14 05:52:49,44.53,40.63,13.40,99.90,1106295,26,19996,-78
2025-09-14 05:53:21,43.78,39.97,13.40,99.90,1103812,26,19996,-79
2025-09-14 05:53:52,44.80,40.90,13.40,99.90,1103534,26,19996,-80
2025-09-14 05:54:22,43.65,39.88,13.40,99.90,1104220,26,20633,-79
2025-09-14 05:54:53,43.53,39.72,13.40,99.90,1104869,26,20410,-76
2025-09-14 05:55:24,44.33,40.42,13.40,99.90,1102911,26,20075,-79
2025-09-14 05:55:54,44.05,40.28,13.40,99.90,1105181,26,19997,-78
2025-09-14 05:56:25,44.33,40.53,13.40,99.90,1108385,26,20008,-78
2025-09-14 05:56:56,42.70,39.00,13.40,99.90,1108541,26,20349,-76
2025-09-14 05:57:26,41.75,38.13,13.40,99.90,1101149,26,20353,-80
2025-09-14 05:57:57,42.33,38.63,13.40,99.90,1108649,26,20012,-78
2025-09-14 05:58:28,44.40,40.50,13.40,99.90,1107428,26,20779,-81
2025-09-14 05:58:58,44.20,40.40,13.50,99.90,1101819,26,20008,-78
2025-09-14 05:59:29,44.80,41.00,13.50,99.90,1108348,26,20496,-84
2025-09-14 06:00:00,46.50,42.60,13.50,99.90,1108813,26,20000,-80
2025-09-14 06:00:30,45.65,41.85,13.50,99.90,1105166,26,20088,-81
2025-09-14 06:01:01,44.55,40.85,13.50,99.90,1108040,26,20464,-79
2025-09-14 06:01:32,44.60,40.80,13.40,99.90,1108489,26,20012,-81
2025-09-14 06:02:03,43.67,40.08,13.40,99.90,1107064,26,19996,-81
2025-09-14 06:02:33,44.05,40.35,13.50,99.90,1108605,26,20008,-79
2025-09-14 06:03:04,44.35,40.65,13.50,99.90,1108479,26,20000,-80
2025-09-14 06:03:35,45.00,41.30,13.50,99.90,1107599,26,19996,-78
2025-09-14 06:04:05,44.47,40.78,13.50,99.90,1107807,26,20014,-79
2025-09-14 06:04:36,44.85,41.08,13.40,99.90,1100903,26,20021,-79
2025-09-14 06:05:06,44.67,40.92,13.40,99.90,1094044,27,20012,-84
2025-09-14 06:05:37,46.65,42.75,13.40,99.90,1094297,26,20001,-78
2025-09-14 06:06:08,46.58,42.67,13.50,99.90,1093320,26,20069,-82
2025-09-14 06:06:39,46.30,42.40,13.40,99.90,1101150,26,20001,-79
2025-09-14 06:07:09,46.85,42.95,13.40,99.90,1100986,26,20726,-79
2025-09-14 06:07:40,45.65,41.95,13.40,99.90,1094569,26,20083,-81
2025-09-14 06:08:11,46.83,42.92,13.40,99.90,1100983,26,20375,-80
2025-09-14 06:08:42,45.60,41.80,13.40,99.90,1100029,26,20395,-79
2025-09-14 06:09:12,43.28,39.67,13.40,99.90,1102876,26,20039,-80
2025-09-14 06:09:43,42.80,39.30,13.40,99.90,1115111,26,19996,-79
2025-09-14 06:10:14,43.25,39.75,13.40,99.90,1108468,26,20399,-81
2025-09-14 06:10:45,43.13,39.63,13.50,99.90,1108177,26,19999,-83
2025-09-14 06:11:16,43.55,40.05,13.50,99.90,1108496,26,20016,-80
2025-09-14 06:11:47,41.95,38.55,13.50,99.90,1106527,26,19997,-80
2025-09-14 06:12:17,42.42,39.03,13.60,99.90,1107393,26,20015,-78
2025-09-14 06:12:48,41.92,38.63,13.70,99.90,1099117,26,19997,-78
2025-09-14 06:13:19,42.28,38.97,13.70,99.90,1100487,26,20062,-78
2025-09-14 06:13:49,40.83,37.53,13.70,99.90,1100445,26,20743,-78
2025-09-14 06:14:20,40.00,36.90,13.70,99.90,1100612,26,20094,-78
2025-09-14 06:14:51,40.40,37.20,13.70,99.90,1108206,26,20015,-79
2025-09-14 06:15:21,40.63,37.45,13.80,99.90,1101284,26,20009,-78
2025-09-14 06:15:52,39.83,36.72,13.80,99.90,1100754,26,19997,-79
2025-09-14 06:16:24,41.13,37.92,13.90,99.90,1101653,26,20093,-78
2025-09-14 06:16:55,41.67,38.42,13.90,99.90,1101445,26,19993,-80
2025-09-14 06:17:25,39.42,36.40,13.90,99.90,1109176,26,20445,-79
2025-09-14 06:17:56,39.83,36.72,13.90,99.90,1107864,26,20005,-78
2025-09-14 06:18:27,39.75,36.67,13.90,99.90,1107174,26,20479,-78
2025-09-14 06:18:57,39.88,36.80,13.90,99.90,1101342,26,20425,-78
2025-09-14 06:19:28,42.13,38.85,14.00,99.90,1094095,26,20068,-78
2025-09-14 06:19:58,41.85,38.55,13.90,99.90,1101366,26,20040,-79
2025-09-14 06:20:29,41.72,38.50,13.90,99.90,1100750,26,20036,-86
2025-09-14 06:21:00,41.38,38.17,13.90,99.90,1108497,26,20004,-78
2025-09-14 06:21:31,41.42,38.22,13.90,99.90,1107457,26,20006,-82
2025-09-14 06:22:01,41.42,38.22,13.90,99.90,1107797,26,20505,-78
2025-09-14 06:22:32,40.53,37.22,13.80,99.90,1105855,26,20016,-78
2025-09-14 06:23:03,41.85,38.63,13.90,99.90,1101171,26,20076,-77
2025-09-14 06:23:33,41.95,38.75,13.80,99.90,1101010,26,20020,-87
2025-09-14 06:24:04,41.35,38.25,13.90,99.90,1101739,26,20051,-86
2025-09-14 06:24:35,40.95,37.95,13.80,99.90,1100262,26,20011,-83
2025-09-14 06:25:06,42.05,38.85,13.80,99.90,1107926,26,20007,-81
2025-09-14 06:25:37,42.00,38.80,13.80,99.90,1108876,26,20039,-81
2025-09-14 06:26:07,42.80,39.60,13.80,99.90,1094775,27,20055,-78
2025-09-14 06:26:38,42.67,39.47,13.80,99.90,1094324,26,20001,-81
2025-09-14 06:27:09,40.72,37.63,13.70,99.90,1101405,26,20476,-80
2025-09-14 06:27:39,41.58,38.47,13.70,99.90,1101238,26,20017,-79
2025-09-14 06:28:10,42.45,38.95,13.70,99.90,1113668,26,20082,-80
2025-09-14 06:28:41,41.80,38.60,13.80,99.90,1114201,26,20014,-84
2025-09-14 06:29:11,42.40,39.10,13.80,99.90,1107396,26,20005,-82
2025-09-14 06:29:42,40.97,37.85,13.80,99.90,1108110,26,20809,-91
2025-09-14 06:30:13,41.05,37.95,13.70,99.90,1094460,26,20615,-84
2025-09-14 06:30:44,39.30,36.38,13.70,99.90,1100710,26,20012,-79
2025-09-14 06:31:14,39.95,36.70,13.70,99.90,1108340,26,19996,-80
2025-09-14 06:31:45,39.35,36.38,13.70,99.90,1104795,26,20622,-81
2025-09-14 06:32:16,38.80,35.90,13.70,99.90,1100091,26,20039,-82
2025-09-14 06:32:49,39.05,36.15,13.70,99.90,1100937,26,20001,-79
2025-09-14 06:33:20,38.53,35.63,13.70,99.90,1107025,26,20582,-81
2025-09-14 06:33:51,38.38,35.47,13.70,99.90,1108356,26,19992,-80
2025-09-14 06:34:21,38.65,35.75,13.70,99.90,1107908,26,19996,-80
2025-09-14 06:34:52,39.35,36.45,13.70,99.90,1094229,27,19998,-81
2025-09-14 06:35:23,39.58,36.67,13.70,99.90,1091131,27,19997,-79
2025-09-14 06:35:53,38.80,35.90,13.70,99.90,1094734,26,19994,-80
2025-09-14 06:36:24,39.42,36.42,13.70,99.90,1085976,26,19998,-80
2025-09-14 06:36:57,39.05,36.15,13.70,99.90,1101261,26,20638,-81
2025-09-14 06:37:27,39.58,36.67,13.70,99.90,1093380,27,20006,-80
2025-09-14 06:37:58,40.80,37.80,13.70,99.90,1094719,26,20041,-81
2025-09-14 06:38:29,41.67,38.67,13.70,99.90,1093818,26,20452,-87
2025-09-14 06:39:00,39.55,36.65,13.70,99.90,1094592,26,20045,-81
2025-09-14 06:39:31,39.70,36.75,13.70,99.90,1092853,27,20005,-78
2025-09-14 06:40:02,39.47,36.67,13.70,99.90,1092927,26,20001,-77
2025-09-14 06:40:33,40.65,37.65,13.70,99.90,1086417,26,20018,-81
2025-09-14 06:41:04,41.25,38.25,13.70,99.90,1094719,26,20537,-80
2025-09-14 06:41:35,40.85,37.85,13.70,99.90,1100677,26,20734,-81
2025-09-14 06:42:05,41.92,38.83,13.70,99.90,1100092,26,20012,-81
2025-09-14 06:42:36,42.53,39.33,13.70,99.90,1100129,26,20140,-80
2025-09-14 06:43:07,42.67,39.47,13.70,99.90,1100536,26,20007,-79
2025-09-14 06:43:38,41.78,38.58,13.70,99.90,1101030,26,19997,-80
2025-09-14 06:44:08,41.40,38.30,13.70,99.90,1092798,27,20013,-79
2025-09-14 06:44:39,41.05,37.95,13.70,99.90,1094161,26,20009,-82
2025-09-14 06:45:10,40.95,37.85,13.70,99.90,1093138,27,19998,-80
2025-09-14 06:45:40,41.88,38.70,13.70,99.90,1079488,27,21602,-83
2025-09-14 06:46:11,41.80,38.70,13.70,99.90,1086743,27,20012,-79
2025-09-14 06:46:43,41.30,38.20,13.50,99.90,1093594,26,20131,-83
2025-09-14 06:47:14,40.50,37.40,13.50,99.90,1094330,26,20396,-81
2025-09-14 06:47:45,41.50,38.40,13.50,99.90,1101241,26,20008,-84
2025-09-14 06:48:15,40.90,37.80,13.50,99.90,1104611,26,20040,-83
2025-09-14 06:48:46,42.45,39.15,13.50,99.90,1108278,26,20079,-81
2025-09-14 06:49:17,42.55,39.25,13.50,99.90,1100962,26,20056,-80
2025-09-14 06:49:47,44.15,40.75,13.40,99.90,1099249,26,20016,-80
2025-09-14 06:50:18,45.80,42.40,13.40,99.90,1101082,26,20497,-80
2025-09-14 06:50:49,44.30,40.90,13.40,99.90,1101420,26,20075,-80
2025-09-14 06:51:20,45.35,41.95,13.30,99.90,1107920,26,19992,-80
2025-09-14 06:51:50,44.65,41.25,13.30,99.90,1100242,26,19997,-81
2025-09-14 06:52:21,43.92,40.63,13.20,99.90,1106017,26,20414,-78
2025-09-14 06:52:52,44.30,40.92,13.30,99.90,1107878,26,20007,-81
2025-09-14 06:53:22,44.65,41.30,13.30,99.90,1103968,26,20007,-82
2025-09-14 06:53:53,45.13,41.75,13.30,99.90,1093095,27,20008,-79
2025-09-14 06:54:26,45.65,42.13,13.20,99.90,1091632,27,20048,-81
2025-09-14 06:54:57,45.85,42.35,13.30,99.90,1087683,27,20263,-80
2025-09-14 06:55:28,44.80,41.40,13.30,99.90,1094813,26,20085,-80
2025-09-14 06:55:59,43.88,40.47,13.20,99.90,1101068,26,20004,-84
2025-09-14 06:56:29,44.88,41.42,13.20,99.90,1100524,26,20005,-79
2025-09-14 06:57:00,45.60,42.10,13.20,99.90,1100761,26,20048,-80
2025-09-14 06:57:31,44.20,40.85,13.20,99.90,1086507,27,20010,-77
2025-09-14 06:58:01,44.30,40.90,13.20,99.90,1091780,26,20582,-79
2025-09-14 06:58:32,44.15,40.75,13.20,99.90,1099891,26,20408,-77
2025-09-14 06:59:03,44.38,40.90,13.20,99.90,1101427,26,20001,-78
2025-09-14 06:59:33,43.17,39.78,13.20,99.90,1108145,26,20412,-78
2025-09-14 07:00:08,43.50,40.10,13.20,99.90,1107799,26,20489,-77
2025-09-14 07:00:39,42.00,38.70,13.10,99.90,1107453,26,19997,-77
2025-09-14 07:01:10,43.15,39.70,13.10,99.90,1107493,26,20316,-80
2025-09-14 07:01:40,43.17,39.67,13.20,99.90,1100208,26,20287,-81
2025-09-14 07:02:11,44.45,40.85,13.20,99.90,1103135,26,20000,-80
2025-09-14 07:02:42,44.10,40.50,13.20,99.90,1101620,26,20005,-84
2025-09-14 07:03:13,44.97,41.38,13.20,99.90,1100899,26,20012,-83
2025-09-14 07:03:44,43.15,39.65,13.20,99.90,1107591,26,20005,-82
2025-09-14 07:04:16,44.28,40.78,13.20,99.90,1108378,26,20441,-84
2025-09-14 07:04:47,42.38,38.92,13.10,99.90,1109152,26,20547,-82
2025-09-14 07:05:17,43.20,39.67,13.10,99.90,1107596,26,20020,-81
2025-09-14 07:05:48,45.03,41.33,13.00,99.90,1108947,26,19999,-81
2025-09-14 07:06:19,45.25,41.55,13.00,99.90,1107255,26,20392,-80
2025-09-14 07:06:49,45.45,41.65,13.00,99.90,1106732,26,20099,-81
2025-09-14 07:07:23,45.70,41.90,13.00,99.90,1106590,26,20370,-79
2025-09-14 07:07:54,44.05,40.45,13.00,99.90,1105144,26,20516,-78
2025-09-14 07:08:24,45.53,41.72,13.00,99.90,1106268,26,20004,-79
2025-09-14 07:08:55,43.67,40.10,13.00,99.90,1105247,26,20005,-80
2025-09-14 07:09:25,42.63,39.13,13.00,99.90,1105334,26,19997,-77
2025-09-14 07:09:56,42.72,39.33,12.90,99.90,1107502,26,20011,-79
2025-09-14 07:10:27,43.70,40.10,12.90,99.90,1099906,26,20001,-81
2025-09-14 07:10:57,41.95,38.55,12.90,99.90,1100840,26,20369,-77
2025-09-14 07:11:28,42.95,39.53,13.00,99.90,1105164,26,20000,-79
2025-09-14 07:11:59,43.33,39.83,12.90,99.90,1105635,26,20360,-83
2025-09-14 07:12:29,43.55,40.05,13.00,99.90,1113545,26,20010,-76
2025-09-14 07:13:00,42.28,38.88,13.00,99.90,1108637,26,20050,-77
2025-09-14 07:13:31,41.67,38.28,12.90,99.90,1107691,26,20192,-78
2025-09-14 07:14:02,42.45,38.97,12.90,99.90,1107863,26,19996,-77
2025-09-14 07:14:33,43.20,39.70,12.90,99.90,1105108,26,20073,-79
2025-09-14 07:15:04,43.20,39.70,12.90,99.90,1108005,26,20015,-78
2025-09-14 07:15:34,43.20,39.70,12.90,99.90,1108279,26,19996,-77
2025-09-14 07:16:05,44.15,40.55,12.90,99.90,1108298,26,20012,-78
2025-09-14 07:16:36,43.03,39.53,12.90,99.90,1100848,26,20001,-77
2025-09-14 07:17:06,41.22,37.83,12.90,99.90,1101234,26,19997,-78
2025-09-14 07:17:37,42.13,38.72,12.90,99.90,1101233,26,20019,-78
2025-09-14 07:18:08,40.00,36.75,12.90,99.90,1100428,26,20009,-77
2025-09-14 07:18:38,40.63,37.33,12.90,99.90,1106935,26,20452,-77
2025-09-14 07:19:09,42.70,39.03,12.90,99.90,1108893,26,20018,-77
2025-09-14 07:19:40,41.28,37.90,13.00,99.90,1107416,26,20448,-77
2025-09-14 07:20:10,42.65,39.17,12.90,99.90,1108383,26,20040,-76
2025-09-14 07:20:41,42.63,39.22,13.00,99.90,1107568,26,20015,-78
2025-09-14 07:21:12,41.72,38.42,13.00,99.90,1107445,26,20541,-77
2025-09-14 07:21:42,44.05,40.55,13.00,99.90,1107089,26,20012,-78
2025-09-14 07:22:13,43.90,40.40,13.00,99.90,1106379,26,20440,-79
2025-09-14 07:22:45,42.63,39.25,13.00,99.90,1100794,26,20013,-80
2025-09-14 07:23:15,42.25,38.92,13.00,99.90,1101343,26,20442,-79
2025-09-14 07:23:46,42.85,39.45,13.00,99.90,1101354,26,20000,-78
2025-09-14 07:24:16,42.03,38.70,13.00,99.90,1107313,26,20000,-80
2025-09-14 07:24:47,43.40,39.97,13.00,99.90,1114518,26,20000,-78
2025-09-14 07:25:18,42.92,39.53,13.00,99.90,1114684,26,20648,-77
2025-09-14 07:25:49,44.33,40.88,13.00,99.90,1107688,26,20000,-77
2025-09-14 07:26:19,42.65,39.25,13.00,99.90,1107919,26,20050,-78
2025-09-14 07:26:50,42.90,39.40,13.00,99.90,1107748,26,20000,-77
2025-09-14 07:27:21,43.40,40.00,13.00,99.90,1107874,26,20060,-76
2025-09-14 07:27:51,42.55,39.25,13.00,99.90,1107577,26,20008,-77
2025-09-14 07:28:22,43.75,40.35,13.00,99.90,1106584,26,20332,-77
2025-09-14 07:28:53,43.03,39.63,13.00,99.90,1107823,26,20004,-77
2025-09-14 07:29:23,43.20,39.70,13.00,99.90,1108339,26,20671,-78
2025-09-14 07:29:54,42.95,39.53,12.90,99.90,1105984,26,20000,-78
2025-09-14 07:30:27,42.35,38.95,13.00,99.90,1102905,26,20955,-76
2025-09-14 07:30:58,43.35,39.75,13.00,99.90,1104495,26,20016,-77
2025-09-14 07:31:29,44.05,40.45,12.90,99.90,1095892,26,20029,-76
2025-09-14 07:31:59,44.25,40.65,12.90,99.90,1092073,26,20680,-78
2025-09-14 07:32:30,44.92,41.22,12.90,99.90,1102649,26,20005,-78
2025-09-14 07:33:01,44.42,40.83,12.90,99.90,1094779,26,20080,-77
2025-09-14 07:33:31,45.47,41.78,12.90,99.90,1102509,26,20000,-77
2025-09-14 07:34:02,45.92,42.22,12.90,99.90,1106713,26,20654,-77
2025-09-14 07:34:32,44.13,40.53,12.90,99.90,1094987,26,20437,-78
2025-09-14 07:35:04,44.05,40.45,12.90,99.90,1107382,26,20457,-77
2025-09-14 07:35:34,44.08,40.47,13.00,99.90,1107199,26,20004,-76
2025-09-14 07:36:05,43.75,40.15,12.90,99.90,1101078,26,20001,-79
2025-09-14 07:36:36,43.53,40.03,12.90,99.90,1100988,26,20060,-78
2025-09-14 07:37:06,43.13,39.63,12.90,99.90,1100834,26,20005,-76
2025-09-14 07:37:37,44.20,40.60,12.80,99.90,1100975,26,20012,-78
2025-09-14 07:38:08,43.97,40.38,12.80,99.90,1101472,26,20436,-77
2025-09-14 07:38:39,45.15,41.50,12.90,99.90,1107266,26,19996,-78
2025-09-14 07:39:10,43.65,40.15,12.90,99.90,1107718,26,20036,-79
2025-09-14 07:39:41,41.88,38.47,12.90,99.90,1108072,26,20000,-78
2025-09-14 07:40:12,43.10,39.60,12.90,99.90,1108969,26,20012,-77
2025-09-14 07:40:43,42.78,39.38,12.90,99.90,1101052,26,19997,-79
2025-09-14 07:41:13,42.95,39.53,12.90,99.90,1092304,27,20014,-77
2025-09-14 07:41:44,44.80,41.20,12.90,99.90,1093818,26,20012,-78
2025-09-14 07:42:15,44.88,41.38,13.00,99.90,1106749,26,20416,-77
2025-09-14 07:42:45,43.55,40.10,13.00,99.90,1108691,26,20000,-76
2025-09-14 07:43:16,43.08,39.63,13.00,99.90,1114423,26,20000,-79
2025-09-14 07:43:47,44.80,41.20,13.00,99.90,1108404,26,19996,-77
2025-09-14 07:44:18,44.25,40.75,13.00,99.90,1106304,26,20000,-79
2025-09-14 07:44:49,45.08,41.38,13.00,99.90,1100227,26,20078,-78
2025-09-14 07:45:19,44.15,40.55,13.00,99.90,1100971,26,20001,-77
2025-09-14 07:45:50,44.13,40.42,13.00,99.90,1109821,26,20475,-77
2025-09-14 07:46:21,43.47,39.88,12.90,99.90,1109325,26,20000,-80
2025-09-14 07:46:51,44.17,40.58,13.00,99.90,1110345,26,20010,-79
2025-09-14 07:47:22,44.10,40.50,13.00,99.90,1106718,26,20062,-77
2025-09-14 07:47:53,44.20,40.60,12.90,99.90,1105903,26,20000,-79
2025-09-14 07:48:23,42.92,39.42,13.00,99.90,1103390,26,20363,-79
2025-09-14 07:48:54,42.80,39.30,13.00,99.90,1102506,26,20011,-80
2025-09-14 07:49:25,43.25,39.75,13.00,99.90,1106240,26,20044,-79
2025-09-14 07:49:55,43.63,40.08,13.00,99.90,1105777,26,20316,-79
2025-09-14 07:50:26,43.20,39.70,13.00,99.90,1106216,26,20012,-77
2025-09-14 07:50:57,42.17,38.75,12.90,99.90,1108224,26,20135,-78
2025-09-14 07:51:28,42.50,39.10,12.90,99.90,1107460,26,20019,-78
2025-09-14 07:51:58,41.78,38.38,12.90,99.90,1107756,26,19996,-81
2025-09-14 07:52:30,42.55,39.15,12.90,99.90,1108782,26,20004,-78
2025-09-14 07:53:00,42.63,39.22,12.90,99.90,1108782,26,20587,-80
2025-09-14 07:53:31,41.50,38.20,12.90,99.90,1108465,26,20012,-80
2025-09-14 07:54:02,43.58,40.17,13.00,99.90,1108109,26,20356,-79
2025-09-14 07:54:32,41.85,38.45,13.00,99.90,1104713,26,20874,-79
2025-09-14 07:55:03,43.70,40.30,13.00,99.90,1098601,26,20008,-82
2025-09-14 07:55:34,42.70,39.30,13.00,99.90,1093279,26,20450,-84
2025-09-14 07:56:05,41.83,38.42,13.00,99.90,1094327,27,20006,-83
2025-09-14 07:56:36,42.50,38.88,13.00,99.90,1094323,26,20805,-81
2025-09-14 07:57:07,49.65,45.55,13.00,99.90,1101363,26,20058,-80
2025-09-14 07:57:37,46.80,42.80,13.00,99.90,1107531,26,20011,-78
2025-09-14 07:58:08,52.47,48.17,12.90,99.90,1100634,26,20000,-85
2025-09-14 07:58:39,52.05,47.65,12.90,99.90,1093135,26,20010,-79
2025-09-14 07:59:09,51.45,47.15,12.90,99.90,1102283,26,20012,-80
2025-09-14 07:59:40,50.15,45.95,12.90,99.90,1094055,26,20057,-85
2025-09-14 08:00:11,50.00,45.83,12.90,99.90,1099924,26,20013,-81
2025-09-14 08:00:42,51.72,47.38,12.90,99.90,1105206,26,20644,-80
2025-09-14 08:01:13,49.72,45.53,12.90,99.90,1107827,26,20040,-77
2025-09-14 08:01:43,51.33,47.03,12.90,99.90,1114126,26,20015,-81
2025-09-14 08:02:14,49.75,45.65,12.90,99.90,1115220,26,19996,-78
2025-09-14 08:02:45,48.38,44.17,12.90,99.90,1108446,26,20443,-80
2025-09-14 08:03:16,49.20,45.00,12.90,99.90,1107798,26,20058,-79
2025-09-14 08:03:49,48.55,44.35,12.90,99.90,1108692,26,20008,-79
2025-09-14 08:04:20,51.58,47.17,12.90,99.90,1108497,26,20000,-83
2025-09-14 08:04:51,48.10,43.97,12.80,99.90,1115034,26,20736,-79
2025-09-14 08:05:21,47.97,43.88,12.80,99.90,1114602,26,20801,-80
2025-09-14 08:05:52,48.38,44.28,12.80,99.90,1114898,26,20043,-78
2025-09-14 08:06:23,50.58,46.22,12.80,99.90,1106983,26,20049,-79
2025-09-14 08:06:54,50.30,46.00,12.80,99.90,1108521,26,20016,-78
2025-09-14 08:07:27,49.17,44.97,12.80,99.90,1108479,26,20028,-79
2025-09-14 08:07:57,49.85,45.60,12.80,99.90,1108006,26,20079,-80
2025-09-14 08:08:28,47.58,43.58,12.70,99.90,1105066,26,20077,-82
2025-09-14 08:08:59,46.13,42.22,12.80,99.90,1107632,26,20425,-80
2025-09-14 08:09:33,47.47,43.38,12.80,99.90,1101290,26,20013,-83
2025-09-14 08:10:04,49.28,45.08,12.70,99.90,1102564,26,20001,-78
2025-09-14 08:10:35,49.05,44.85,12.70,99.90,1105528,26,20000,-81
2025-09-14 08:11:06,48.22,44.13,12.70,99.90,1106653,26,20000,-79
2025-09-14 08:11:37,46.40,42.45,12.70,99.90,1107432,26,20863,-81
2025-09-14 08:12:07,48.53,44.42,12.70,99.90,1106026,26,20020,-78
2025-09-14 08:12:38,49.72,45.55,12.70,99.90,1099561,26,20016,-80
2025-09-14 08:13:09,47.45,43.45,12.70,99.90,1099548,26,20039,-79
2025-09-14 08:13:40,46.80,42.90,12.70,99.90,1100869,26,20001,-79
2025-09-14 08:14:11,49.80,45.70,12.70,99.90,1107489,26,20037,-79
2025-09-14 08:14:41,47.17,43.38,12.70,99.90,1115541,26,20037,-80
2025-09-14 08:15:12,46.85,42.95,12.70,99.90,1110818,26,19996,-80
2025-09-14 08:15:43,46.88,43.08,12.70,99.90,1108038,26,20715,-79
2025-09-14 08:16:14,46.55,42.75,12.70,99.90,1108193,26,20045,-78
2025-09-14 08:16:44,46.58,42.75,12.70,99.90,1108799,26,20000,-82
2025-09-14 08:17:15,45.22,41.53,12.70,99.90,1106949,26,20096,-78
2025-09-14 08:17:46,45.80,42.10,12.70,99.90,1108402,26,20050,-78
2025-09-14 08:18:16,46.63,42.83,12.70,99.90,1099640,26,20001,-80
2025-09-14 08:18:47,48.20,44.38,12.70,99.90,1086907,27,20763,-81
2025-09-14 08:19:18,51.22,47.13,12.70,99.90,1075957,27,20032,-81
2025-09-14 08:19:49,50.08,46.17,12.70,99.90,1080092,27,20003,-79
2025-09-14 08:20:19,48.67,44.88,12.70,99.90,1085175,27,20170,-79
2025-09-14 08:20:50,49.47,45.58,12.70,99.90,1085025,27,20333,-78
2025-09-14 08:21:22,47.55,43.85,12.70,99.90,1082283,27,20014,-78
2025-09-14 08:21:52,47.70,43.90,12.70,99.90,1085354,27,20002,-78
2025-09-14 08:22:24,48.38,44.55,12.70,99.90,1083339,27,20742,-79
2025-09-14 08:22:55,47.60,43.80,12.70,99.90,1086258,27,19994,-77
2025-09-14 08:23:28,48.38,44.47,12.70,99.90,1093834,27,19994,-78
2025-09-14 08:23:59,49.13,45.20,12.70,99.90,1089910,27,20006,-78
2025-09-14 08:24:30,48.45,44.55,12.70,99.90,1093054,26,19998,-79
2025-09-14 08:25:01,48.72,44.80,12.70,99.90,1093120,27,20349,-78
2025-09-14 08:25:31,50.65,46.65,12.70,99.90,1092102,26,20012,-79
2025-09-14 08:26:02,49.47,45.47,12.70,99.90,1092806,27,20291,-79
2025-09-14 08:26:33,50.05,46.05,12.60,99.90,1093755,27,19997,-77
2025-09-14 08:27:04,53.00,48.78,12.60,99.90,1086180,27,20358,-76
2025-09-14 08:27:35,51.40,47.20,12.60,99.90,1085545,27,20188,-77
2025-09-14 08:28:06,52.30,47.70,12.60,99.90,1077180,27,20063,-78
2025-09-14 08:28:36,51.65,47.42,12.60,99.90,1067788,27,20003,-81
2025-09-14 08:29:07,52.03,47.83,12.50,99.90,1077438,27,19995,-79
2025-09-14 08:29:38,50.90,46.70,12.50,99.90,1077344,27,20022,-78
2025-09-14 08:30:09,51.28,47.17,12.50,99.90,1083733,27,20002,-81
2025-09-14 08:30:40,50.55,46.45,12.50,99.90,1091507,27,20282,-77
2025-09-14 08:31:11,50.85,46.70,12.50,99.90,1091307,27,19994,-79
2025-09-14 08:31:41,50.10,46.00,12.50,99.90,1087347,26,20010,-78
2025-09-14 08:32:12,50.42,46.30,12.50,99.90,1088543,27,20438,-80
2025-09-14 08:32:43,52.60,48.33,12.50,99.90,1090726,26,20013,-81
2025-09-14 08:33:14,52.20,48.00,12.40,99.90,1084080,27,20025,-82
2025-09-14 08:33:44,51.15,46.95,12.40,99.90,1080594,27,20011,-77
2025-09-14 08:34:15,49.20,45.20,12.40,99.90,1077915,27,20083,-78
2025-09-14 08:34:46,52.28,48.03,12.40,99.90,1084041,27,19995,-80
2025-09-14 08:35:17,50.80,46.60,12.40,99.90,1088910,27,20341,-79
2025-09-14 08:35:47,49.75,45.65,12.40,99.90,1083746,27,20045,-78
2025-09-14 08:36:18,48.40,44.30,12.30,99.90,1077116,27,20055,-80
2025-09-14 08:36:49,49.60,45.60,12.40,99.90,1083607,27,20010,-78
2025-09-14 08:37:20,49.40,45.40,12.40,99.90,1084390,27,19994,-77
2025-09-14 08:37:50,48.08,44.13,12.40,99.90,1089347,26,19998,-79
2025-09-14 08:38:21,49.72,45.72,12.40,99.90,1084031,27,20143,-79
2025-09-14 08:38:52,47.97,44.13,12.40,99.90,1080857,27,20082,-80
2025-09-14 08:39:26,45.75,42.15,12.50,99.90,1081118,27,20469,-80
2025-09-14 08:39:57,45.88,42.28,12.40,99.90,1082350,27,20030,-81
2025-09-14 08:40:27,46.88,43.17,12.40,99.90,1090255,26,19994,-80
2025-09-14 08:40:58,43.65,40.25,12.40,99.90,1091212,26,20057,-81
2025-09-14 08:41:29,44.10,40.47,12.50,99.90,1090956,27,20118,-79
2025-09-14 08:41:59,41.78,38.53,12.50,99.90,1087521,27,20524,-79
2025-09-14 08:42:30,41.33,37.72,12.50,99.90,1088084,27,20033,-81
2025-09-14 08:43:01,41.00,37.90,12.50,99.90,1088440,26,20036,-81
2025-09-14 08:43:32,38.58,35.63,12.50,99.90,1083984,27,20002,-79
2025-09-14 08:44:02,38.47,35.47,12.60,99.90,1077732,27,20013,-80
2025-09-14 08:44:33,39.42,36.42,12.60,99.90,1083709,27,20319,-80
2025-09-14 08:45:04,38.60,35.70,12.60,99.90,1081324,27,20057,-80
2025-09-14 08:45:34,38.53,35.63,12.60,99.90,1084157,27,19999,-79
2025-09-14 08:46:05,36.85,34.13,12.60,99.90,1091080,27,20001,-80
2025-09-14 08:46:36,38.08,35.28,12.70,99.90,1088088,27,20001,-79
2025-09-14 08:47:07,37.47,34.67,12.60,99.90,1091477,27,20480,-80
2025-09-14 08:47:37,37.05,34.25,12.60,99.90,1083608,27,20424,-82
2025-09-14 08:48:08,36.42,33.72,12.70,99.90,1084019,27,20091,-81
2025-09-14 08:48:39,38.50,35.58,12.70,99.90,1084443,27,19995,-82
2025-09-14 08:49:10,36.10,33.40,12.70,99.90,1083727,27,20011,-81
2025-09-14 08:49:41,35.10,32.50,12.70,99.90,1081661,27,20002,-81
2025-09-14 08:50:11,33.72,31.25,12.60,99.90,1077196,27,20513,-78
2025-09-14 08:50:42,33.13,30.70,12.60,99.90,1078957,27,19999,-80
2025-09-14 08:51:13,33.67,31.17,12.70,99.90,1088236,26,20013,-79
2025-09-14 08:51:44,34.22,31.73,12.60,99.90,1096352,26,19997,-82
2025-09-14 08:52:14,33.58,31.08,12.60,99.90,1104823,26,20533,-80
2025-09-14 08:52:45,32.55,30.15,12.70,99.90,1103108,26,20013,-79
2025-09-14 08:53:16,30.65,28.45,12.70,99.90,1105091,26,20419,-80
2025-09-14 08:53:46,30.63,28.40,12.80,99.90,1099039,26,19993,-78
2025-09-14 08:54:17,32.25,29.90,12.70,99.90,1095198,26,20028,-79
2025-09-14 08:54:48,32.60,30.20,12.70,99.90,1105936,26,19996,-79
2025-09-14 08:55:19,31.30,29.00,12.70,99.90,1102511,26,23839,-80
2025-09-14 08:55:49,32.13,29.83,12.70,99.90,1105757,26,20008,-79
2025-09-14 08:56:20,31.17,28.92,12.80,99.90,1105939,26,20534,-82
2025-09-14 08:56:51,31.75,29.45,12.80,99.90,1105356,26,20438,-77
2025-09-14 08:57:23,31.95,29.65,12.80,99.90,1095785,26,20630,-81
2025-09-14 08:57:54,30.90,28.70,12.80,99.90,1098478,26,20011,-78
2025-09-14 08:58:25,29.50,27.40,12.80,99.90,1099093,26,20736,-79
2025-09-14 08:58:56,29.48,27.33,12.80,99.90,1098651,26,20359,-78
2025-09-14 08:59:27,29.15,27.13,12.90,99.90,1105846,26,19996,-81
2025-09-14 08:59:58,27.75,25.85,12.90,99.90,1095045,26,20456,-80
2025-09-14 09:00:28,27.98,26.02,12.90,99.90,1096356,26,20000,-78
2025-09-14 09:00:59,27.52,25.63,12.90,99.90,1105344,26,20000,-81
2025-09-14 09:01:30,26.27,24.48,12.90,99.90,1106125,26,19996,-79
2025-09-14 09:02:00,26.60,24.80,13.00,99.90,1109433,26,20111,-80
2025-09-14 09:02:31,26.58,24.77,12.90,99.90,1102320,26,20471,-78
2025-09-14 09:03:02,26.58,24.77,13.00,99.90,1104916,26,20034,-79
2025-09-14 09:03:33,27.27,25.38,13.10,99.90,1102950,26,20367,-80
2025-09-14 09:04:03,25.80,24.00,13.10,99.90,1105906,26,20549,-81
2025-09-14 09:04:34,25.55,23.85,13.00,99.90,1112499,26,20003,-79
2025-09-14 09:05:05,26.15,24.40,13.10,99.90,1109763,26,20133,-80
2025-09-14 09:05:35,26.45,24.65,13.00,99.90,1105728,26,20004,-78
2025-09-14 09:06:06,26.02,24.13,13.10,99.90,1106096,26,19992,-81
2025-09-14 09:06:37,25.40,23.70,13.10,99.90,1102542,26,20081,-79
2025-09-14 09:07:08,24.50,22.90,13.10,99.90,1106146,26,20005,-81
2025-09-14 09:07:42,25.83,24.13,13.10,99.90,1104937,26,20008,-80
2025-09-14 09:08:12,25.90,24.20,13.10,99.90,1106023,26,19992,-80
2025-09-14 09:08:43,24.30,22.70,13.20,99.90,1102370,26,20444,-80
2025-09-14 09:09:14,24.65,23.05,13.30,99.90,1103429,26,19997,-80
2025-09-14 09:09:44,24.67,23.08,13.30,99.90,1100837,26,19997,-81
2025-09-14 09:10:15,24.80,23.20,13.30,99.90,1105843,26,19997,-79
2025-09-14 09:10:46,24.95,23.35,13.30,99.90,1105416,26,20015,-78
2025-09-14 09:11:17,25.38,23.67,13.30,99.90,1105656,26,20008,-80
2025-09-14 09:11:47,25.70,24.00,13.30,99.90,1102333,26,20003,-80
2025-09-14 09:12:18,25.92,24.23,13.40,99.90,1103142,26,20001,-79
2025-09-14 09:12:48,25.85,24.15,13.50,99.90,1102926,26,20004,-81
2025-09-14 09:13:19,26.10,24.40,13.50,99.90,1105514,26,20015,-79
2025-09-14 09:13:50,28.30,26.40,13.50,99.90,1102783,26,20169,-79
2025-09-14 09:14:20,27.70,25.80,13.50,99.90,1098094,26,20008,-80
2025-09-14 09:14:51,26.70,24.90,13.50,99.90,1098932,26,20273,-79
2025-09-14 09:15:22,27.40,25.50,13.40,99.90,1102504,26,20543,-79
2025-09-14 09:15:52,27.90,26.00,13.50,99.90,1098536,26,20009,-81
2025-09-14 09:16:23,26.50,24.70,13.40,99.90,1104682,26,20386,-79
2025-09-14 09:16:56,26.90,25.10,13.40,99.90,1103911,26,20051,-79
2025-09-14 09:17:27,27.75,25.85,13.50,99.90,1101221,26,20008,-79
2025-09-14 09:17:57,28.77,26.88,13.50,99.90,1105729,26,20415,-79
2025-09-14 09:18:28,27.58,25.67,13.60,99.90,1102616,26,20004,-79
2025-09-14 09:18:59,28.48,26.48,13.60,99.90,1105902,26,20452,-79
2025-09-14 09:19:29,29.25,27.25,13.60,99.90,1102634,26,20010,-79
2025-09-14 09:20:00,28.40,26.40,13.60,99.90,1106134,26,20013,-79
2025-09-14 09:20:31,29.05,27.05,13.60,99.90,1105255,26,20459,-80
2025-09-14 09:21:02,29.40,27.40,13.60,99.90,1105954,26,20635,-79
2025-09-14 09:21:32,28.40,26.40,13.50,99.90,1102526,26,20091,-81
2025-09-14 09:22:03,27.77,25.88,13.60,99.90,1102424,26,20047,-79
2025-09-14 09:22:33,28.30,26.30,13.50,99.90,1105748,26,20007,-79
2025-09-14 09:23:04,27.35,25.55,13.60,99.90,1102528,26,20611,-79
2025-09-14 09:23:35,28.52,26.52,13.60,99.90,1106221,26,20017,-79
2025-09-14 09:24:06,27.80,25.90,13.60,99.90,1105699,26,20005,-79
2025-09-14 09:24:36,27.83,25.92,13.60,99.90,1103764,26,20000,-80
2025-09-14 09:25:07,27.55,25.67,13.60,99.90,1106286,26,20352,-80
2025-09-14 09:25:38,27.95,26.05,13.70,99.90,1102441,26,19996,-78
2025-09-14 09:26:08,27.85,25.95,13.60,99.90,1097755,26,20001,-81
2025-09-14 09:26:39,27.88,25.98,13.70,99.90,1102749,26,20011,-79
2025-09-14 09:27:10,27.30,25.40,13.70,99.90,1095590,26,20000,-78
2025-09-14 09:27:40,26.52,24.73,13.70,99.90,1099249,26,20071,-80
2025-09-14 09:28:11,25.83,24.10,13.80,99.90,1099002,26,20371,-80
2025-09-14 09:28:43,25.20,23.50,13.80,99.90,1102248,26,20056,-79
2025-09-14 09:29:13,26.85,25.05,13.70,99.90,1106084,26,20016,-80
2025-09-14 09:29:44,27.15,25.35,13.80,99.90,1100891,26,20486,-79
2025-09-14 09:30:14,26.42,24.63,13.80,99.90,1102286,26,20254,-80
2025-09-14 09:30:45,26.80,25.00,13.80,99.90,1101594,26,20485,-78
2025-09-14 09:31:16,26.60,24.80,13.80,99.90,1106700,26,20008,-79
2025-09-14 09:31:47,27.15,25.27,13.80,99.90,1097702,26,20008,-79
2025-09-14 09:32:17,26.95,25.15,13.80,99.90,1106751,26,20559,-79
2025-09-14 09:32:48,26.85,25.05,13.80,99.90,1103180,26,20358,-81
2025-09-14 09:33:19,27.25,25.35,13.80,99.90,1103891,26,19996,-80
2025-09-14 09:33:50,27.20,25.40,13.80,99.90,1105705,26,20004,-80
2025-09-14 09:34:21,28.38,26.40,13.70,99.90,1106745,26,20000,-79
2025-09-14 09:34:52,29.40,27.40,13.70,99.90,1102973,26,20061,-80
2025-09-14 09:35:23,28.52,26.52,13.70,99.90,1106079,26,20070,-80
2025-09-14 09:35:54,28.85,26.85,13.60,99.90,1105712,26,19996,-80
2025-09-14 09:36:24,29.65,27.55,13.60,99.90,1096323,26,20991,-80
2025-09-14 09:36:55,30.95,28.83,13.50,99.90,1099008,26,20001,-79
2025-09-14 09:37:26,32.70,30.40,13.50,99.90,1099427,26,20052,-79
2025-09-14 09:37:56,30.85,28.75,13.50,99.90,1103154,26,20439,-81
2025-09-14 09:38:27,31.20,29.00,13.60,99.90,1103781,26,20032,-78
2025-09-14 09:38:58,29.70,27.70,13.50,99.90,1106560,26,19996,-80
2025-09-14 09:39:28,28.58,26.67,13.60,99.90,1103927,26,20000,-80
2025-09-14 09:39:59,29.98,27.88,13.60,99.90,1106463,26,20479,-79
2025-09-14 09:40:30,31.20,29.00,13.60,99.90,1105818,26,20519,-79
2025-09-14 09:41:00,31.27,29.08,13.60,99.90,1099269,26,20083,-79
2025-09-14 09:41:31,30.60,28.50,13.70,99.90,1098612,26,20004,-80
2025-09-14 09:42:02,30.00,27.90,13.70,99.90,1103601,26,20006,-79
2025-09-14 09:42:32,29.75,27.65,13.80,99.90,1096086,26,19993,-79
2025-09-14 09:43:03,28.52,26.52,13.70,99.90,1106455,26,19993,-80
2025-09-14 09:43:34,27.85,25.95,13.70,99.90,1103710,26,20024,-80
2025-09-14 09:44:04,26.42,24.63,13.70,99.90,1106602,26,20016,-79
2025-09-14 09:44:35,27.23,25.33,13.70,99.90,1110257,26,20630,-81
2025-09-14 09:45:06,26.55,24.75,13.70,99.90,1106236,26,20627,-78
2025-09-14 09:45:36,26.77,24.98,13.80,99.90,1110223,26,20022,-79
2025-09-14 09:46:08,29.05,27.00,13.80,99.90,1106409,26,20017,-80
2025-09-14 09:46:39,29.55,27.20,13.90,99.90,1106889,26,20051,-80
2025-09-14 09:47:09,28.38,26.38,14.00,99.90,1106322,26,19996,-78
2025-09-14 09:47:40,28.60,26.60,13.90,99.90,1107167,26,19996,-78
2025-09-14 09:48:11,28.92,26.92,13.90,99.90,1105845,26,19992,-81
2025-09-14 09:48:42,29.58,27.48,13.90,99.90,1101393,26,20000,-78
2025-09-14 09:49:12,29.80,27.70,13.90,99.90,1106171,26,20085,-79
2025-09-14 09:49:43,29.80,27.70,13.90,99.90,1105964,26,20423,-77
2025-09-14 09:50:14,30.88,28.70,13.90,99.90,1098883,26,19997,-81
2025-09-14 09:50:44,31.25,29.05,13.90,99.90,1099143,26,20078,-77
2025-09-14 09:51:15,30.17,28.08,13.90,99.90,1089059,26,20431,-80
2025-09-14 09:51:46,31.25,29.05,13.90,99.90,1096321,26,20037,-80
2025-09-14 09:52:16,29.23,27.23,14.00,99.90,1103328,26,20332,-80
2025-09-14 09:52:47,32.20,29.95,13.90,99.90,1098720,26,20001,-77
2025-09-14 09:53:18,31.73,29.52,13.90,99.90,1106015,26,20000,-81
2025-09-14 09:53:49,33.10,30.80,13.80,99.90,1098382,26,20008,-79
2025-09-14 09:54:19,31.27,29.08,13.80,99.90,1095886,26,19997,-78
2025-09-14 09:54:50,30.20,28.17,13.90,99.90,1098403,26,20012,-78
2025-09-14 09:55:21,29.20,27.20,13.90,99.90,1088819,26,21284,-79
2025-09-14 09:55:51,28.25,26.35,14.00,99.90,1090195,26,20017,-80
2025-09-14 09:56:22,25.75,24.05,14.00,99.90,1084822,27,20052,-79
2025-09-14 09:56:53,25.75,24.02,14.00,99.90,1084419,27,20018,-80
2025-09-14 09:57:23,26.98,25.17,14.00,99.90,1085681,26,20084,-77
2025-09-14 09:57:54,26.40,24.60,14.00,99.90,1092965,26,20022,-79
2025-09-14 09:58:25,25.45,23.75,14.00,99.90,1089369,26,20005,-76
2025-09-14 09:58:56,24.52,22.92,14.10,99.90,1081700,27,20020,-81
2025-09-14 09:59:27,24.63,23.02,14.10,99.90,1098421,26,20009,-82
2025-09-14 09:59:57,25.27,23.58,14.20,99.90,1098628,26,20722,-77
2025-09-14 10:00:28,26.50,24.70,14.20,99.90,1087952,26,20563,-79
2025-09-14 10:00:59,26.15,24.35,14.20,99.90,1098886,26,20008,-79
2025-09-14 10:01:29,25.75,23.75,14.20,99.90,1091131,26,20015,-79
2025-09-14 10:02:00,24.00,22.40,14.20,99.90,1089095,26,19998,-79
2025-09-14 10:02:31,23.85,22.25,14.30,99.90,1086631,27,20013,-80
2025-09-14 10:03:02,23.65,22.05,14.30,99.90,1090619,26,20001,-80
2025-09-14 10:03:33,22.00,20.60,14.40,99.90,1095679,26,19997,-79
2025-09-14 10:04:03,22.38,20.88,14.40,99.90,1095199,26,20497,-80
2025-09-14 10:04:34,22.08,20.65,14.50,99.90,1104207,26,20139,-82
2025-09-14 10:05:05,21.85,20.45,14.60,99.90,1103154,26,20495,-80
2025-09-14 10:05:35,21.80,20.40,14.60,99.90,1103586,26,20620,-79
2025-09-14 10:06:06,21.65,20.25,14.60,99.90,1101009,26,20014,-80
2025-09-14 10:06:37,21.50,20.10,14.60,99.90,1100021,26,20501,-82
2025-09-14 10:07:08,21.15,19.75,14.70,99.90,1098465,26,20008,-80
2025-09-14 10:07:39,21.85,20.45,14.70,99.90,1103761,26,19996,-82
2025-09-14 10:08:10,21.85,20.45,14.70,99.90,1105226,26,20011,-80
2025-09-14 10:08:40,22.05,20.65,14.80,99.90,1102516,26,20010,-80
2025-09-14 10:09:11,22.38,20.88,14.70,99.90,1105473,26,20078,-80
2025-09-14 10:09:42,21.67,20.27,14.70,99.90,1095747,26,20037,-82
2025-09-14 10:10:12,20.83,19.42,14.70,99.90,1098179,26,20005,-80
2025-09-14 10:10:43,20.92,19.55,14.70,99.90,1096223,26,20009,-78
2025-09-14 10:11:14,22.50,21.00,14.70,99.90,1095373,26,20039,-80
2025-09-14 10:11:44,22.08,20.58,14.70,99.90,1102471,26,20024,-79
2025-09-14 10:12:15,22.48,20.90,14.70,99.90,1102529,26,21382,-80
2025-09-14 10:12:46,22.25,20.75,14.70,99.90,1106289,26,20414,-79
2025-09-14 10:13:17,22.25,20.75,14.70,99.90,1098332,26,20115,-81
2025-09-14 10:13:47,22.35,20.85,14.80,99.90,1098860,26,20025,-81
2025-09-14 10:14:18,22.75,21.25,14.80,99.90,1089373,27,20083,-82
2025-09-14 10:14:49,22.85,21.35,14.80,99.90,1088832,26,20052,-80
2025-09-14 10:15:19,22.65,21.15,14.80,99.90,1095858,26,20711,-83
2025-09-14 10:15:50,22.35,20.85,14.80,99.90,1094852,26,20338,-79
2025-09-14 10:16:21,22.77,21.27,14.80,99.90,1098955,26,20669,-81
2025-09-14 10:16:51,22.17,20.73,14.60,99.90,1098080,26,20000,-79
2025-09-14 10:17:22,21.52,20.13,14.60,99.90,1096345,26,20074,-80
2025-09-14 10:17:53,22.50,21.00,14.60,99.90,1098247,26,19997,-80
2025-09-14 10:18:23,23.15,21.65,14.60,99.90,1103176,26,20011,-80
2025-09-14 10:18:54,22.35,20.85,14.70,99.90,1105504,26,20011,-79
2025-09-14 10:19:25,21.45,20.05,14.70,99.90,1106174,26,20033,-79
2025-09-14 10:19:56,22.65,21.15,14.70,99.90,1098172,26,20004,-81
2025-09-14 10:20:26,21.83,20.42,14.70,99.90,1095933,26,20015,-80
2025-09-14 10:20:57,21.27,19.88,14.70,99.90,1091638,26,20024,-81
2025-09-14 10:21:27,19.75,18.50,14.70,99.90,1090385,26,20057,-80
2025-09-14 10:21:58,19.02,17.83,14.80,99.90,1094836,26,20610,-82
2025-09-14 10:22:29,18.58,17.38,14.80,99.90,1098924,26,20000,-80
2025-09-14 10:23:00,18.65,17.45,14.80,99.90,1098957,26,19997,-82
2025-09-14 10:23:31,18.58,17.38,14.80,99.90,1095217,26,20011,-81
2025-09-14 10:24:01,18.00,16.90,14.90,99.90,1094672,26,20425,-80
2025-09-14 10:24:32,17.65,16.55,15.00,99.90,1095239,26,21121,-80
2025-09-14 10:25:03,17.60,16.50,15.00,99.90,1097267,26,20031,-82
2025-09-14 10:25:34,17.38,16.27,15.00,99.90,1102575,26,20104,-80
2025-09-14 10:26:05,17.20,16.10,15.00,99.90,1099262,26,20957,-80
2025-09-14 10:26:35,16.83,15.82,15.00,99.90,1098753,26,20033,-81
2025-09-14 10:27:06,16.73,15.73,15.10,99.90,1102711,26,20014,-80
2025-09-14 10:27:36,16.83,15.82,15.10,99.90,1105250,26,20130,-80
2025-09-14 10:28:07,16.13,15.13,15.00,99.90,1106055,26,19996,-80
2025-09-14 10:28:38,16.50,15.50,15.10,99.90,1103013,26,20036,-80
2025-09-14 10:29:09,16.30,15.30,15.20,99.90,1106193,26,20018,-80
2025-09-14 10:29:39,16.38,15.38,15.20,99.90,1106024,26,20012,-81
2025-09-14 10:30:10,15.60,14.70,15.20,99.90,1103212,26,20366,-81
2025-09-14 10:30:41,16.08,15.07,15.30,99.90,1106555,26,20202,-81
2025-09-14 10:31:11,16.17,15.18,15.40,99.90,1106137,26,20006,-81
2025-09-14 10:31:43,16.00,15.00,15.50,99.90,1105704,26,20074,-85
2025-09-14 10:32:13,15.98,14.98,15.50,99.90,1105394,26,20054,-80
2025-09-14 10:32:44,16.10,15.10,15.60,99.90,1105455,26,20043,-81
2025-09-14 10:33:15,15.60,14.70,15.70,99.90,1095727,26,19993,-81
2025-09-14 10:33:45,16.00,15.00,15.70,99.90,1096340,26,20015,-81
2025-09-14 10:34:16,15.68,14.77,15.70,99.90,1098453,26,20007,-82
2025-09-14 10:34:47,15.40,14.50,15.70,99.90,1098954,26,20012,-81
2025-09-14 10:35:18,15.27,14.38,15.80,99.90,1095375,26,20456,-83
2025-09-14 10:35:48,15.40,14.50,15.90,99.90,1098978,26,19993,-82
2025-09-14 10:36:19,15.60,14.70,16.00,99.90,1105536,26,19992,-81
2025-09-14 10:36:50,15.60,14.60,16.10,99.90,1102278,26,20005,-79
2025-09-14 10:37:21,15.05,14.15,16.20,99.90,1106229,26,20007,-81
2025-09-14 10:37:51,15.20,14.30,16.30,99.90,1103427,26,20007,-81
2025-09-14 10:38:23,15.82,14.82,16.40,99.90,1104828,26,20421,-81
2025-09-14 10:38:53,15.38,14.48,16.50,99.90,1098291,26,20012,-80
2025-09-14 10:39:24,15.23,14.27,16.60,99.90,1096420,26,20394,-81
2025-09-14 10:39:55,15.25,14.35,16.70,99.90,1098454,26,20001,-80
2025-09-14 10:40:25,15.18,14.27,16.70,99.90,1103541,26,20542,-82
2025-09-14 10:40:56,15.18,14.27,16.70,99.90,1109846,26,20000,-83
2025-09-14 10:41:27,14.93,14.02,16.50,99.90,1103164,26,20446,-84
2025-09-14 10:41:57,15.27,14.38,16.60,99.90,1103155,26,19996,-83
2025-09-14 10:42:28,14.90,14.00,16.60,99.90,1106652,26,20000,-81
2025-09-14 10:42:59,15.88,14.88,16.70,99.90,1105959,26,20063,-82
2025-09-14 10:43:30,15.05,14.15,16.70,99.90,1106362,26,20011,-82
2025-09-14 10:44:00,15.80,14.80,16.70,99.90,1106028,26,20000,-84
2025-09-14 10:44:31,15.02,14.13,16.70,99.90,1102926,26,19996,-82
2025-09-14 10:45:02,15.52,14.63,16.70,99.90,1103632,26,20363,-83
2025-09-14 10:45:33,14.98,14.07,16.70,99.90,1106383,26,19996,-80
2025-09-14 10:46:04,15.10,14.20,16.80,99.90,1106944,26,19996,-82
2025-09-14 10:46:35,15.85,14.60,16.70,99.90,1102577,26,19992,-79
2025-09-14 10:47:05,15.18,14.27,16.70,99.90,1106354,26,20000,-80
2025-09-14 10:47:36,14.88,13.98,16.70,99.90,1098378,26,20012,-80
2025-09-14 10:48:07,15.18,14.27,16.70,99.90,1098760,26,20009,-82
2025-09-14 10:48:37,14.93,14.02,16.70,99.90,1098708,26,20056,-82
2025-09-14 10:49:08,14.90,14.00,16.70,99.90,1102463,26,20431,-81
2025-09-14 10:49:39,15.05,14.15,16.70,99.90,1103929,26,20000,-81
2025-09-14 10:50:09,14.90,14.00,16.60,99.90,1106598,26,20003,-81
2025-09-14 10:50:40,15.10,14.20,16.70,99.90,1103651,26,20044,-84
2025-09-14 10:51:11,15.38,14.48,16.70,99.90,1101589,26,20036,-81
2025-09-14 10:51:42,15.05,14.15,16.60,99.90,1106438,26,20000,-82
2025-09-14 10:52:12,15.70,14.70,16.70,99.90,1101474,26,20544,-81
2025-09-14 10:52:43,14.98,14.07,16.70,99.90,1104576,26,20044,-81
2025-09-14 10:53:14,14.70,13.80,16.70,99.90,1106285,26,20348,-82
2025-09-14 10:53:44,15.40,14.50,16.60,99.90,1106651,26,19996,-82
2025-09-14 10:54:15,14.60,13.70,16.50,99.90,1105702,26,20000,-82
2025-09-14 10:54:46,15.10,14.20,16.50,99.90,1096026,26,20005,-80
2025-09-14 10:55:16,14.93,14.02,16.50,99.90,1096868,26,20344,-81
2025-09-14 10:55:47,15.38,14.48,16.40,99.90,1098447,26,20075,-82
2025-09-14 10:56:18,15.20,14.30,16.40,99.90,1092368,26,20009,-82
2025-09-14 10:56:49,15.23,14.23,16.40,99.90,1098581,26,20513,-82
2025-09-14 10:57:19,15.15,14.25,16.30,99.90,1088866,26,20052,-79
2025-09-14 10:57:50,15.30,14.40,16.40,99.90,1092020,26,19998,-84
2025-09-14 10:58:21,15.07,14.18,16.20,99.90,1091736,26,20021,-82
2025-09-14 10:58:52,15.38,14.20,16.20,99.90,1089071,26,20008,-81
2025-09-14 10:59:22,14.98,14.07,16.20,99.90,1084547,26,20002,-80
2025-09-14 10:59:53,14.95,14.05,16.20,99.90,1098567,26,20748,-83
2025-09-14 11:00:24,15.05,14.15,16.20,99.90,1098591,26,20001,-82
2025-09-14 11:00:54,15.30,14.40,16.20,99.90,1095975,26,20062,-81
2025-09-14 11:01:25,15.20,14.30,16.20,99.90,1102701,26,20008,-82
2025-09-14 11:01:56,15.40,14.38,16.20,99.90,1095905,26,20124,-81
2025-09-14 11:02:26,14.80,13.90,16.30,99.90,1106904,26,20003,-81
2025-09-14 11:02:57,15.07,14.18,16.30,99.90,1107915,26,20023,-81
2025-09-14 11:03:29,15.00,14.10,16.30,99.90,1107365,26,20036,-79
2025-09-14 11:03:59,15.38,14.48,16.30,99.90,1108293,26,20059,-83
2025-09-14 11:04:30,15.48,14.48,16.20,99.90,1099628,26,20016,-81
2025-09-14 11:05:01,15.25,14.35,16.20,99.90,1101478,26,20035,-81
2025-09-14 11:05:32,15.50,14.60,16.20,99.90,1099641,26,20036,-82
2025-09-14 11:06:02,15.23,14.32,16.20,99.90,1101482,26,20055,-81
2025-09-14 11:06:33,15.43,14.52,16.30,99.90,1107515,26,19992,-83
2025-09-14 11:07:04,15.13,14.23,16.40,99.90,1107832,26,20054,-80
2025-09-14 11:07:35,14.73,13.85,16.30,99.90,1107623,26,20722,-81
2025-09-14 11:08:05,15.40,14.50,16.40,99.90,1100413,26,20004,-81
2025-09-14 11:08:36,14.45,13.60,16.30,99.90,1093161,26,19997,-82
2025-09-14 11:09:07,15.15,14.25,16.40,99.90,1092680,26,20010,-82
2025-09-14 11:09:38,14.73,13.82,16.30,99.90,1094401,26,20024,-81
2025-09-14 11:10:10,15.30,14.40,16.30,99.90,1101480,26,20346,-81
2025-09-14 11:10:41,15.30,14.40,16.30,99.90,1108108,26,20001,-81
2025-09-14 11:11:12,15.25,14.35,16.20,99.90,1107974,26,20716,-81
2025-09-14 11:11:43,14.68,13.77,16.10,99.90,1107805,26,20002,-82
2025-09-14 11:12:13,15.32,14.43,16.10,99.90,1100380,26,20452,-80
2025-09-14 11:12:44,15.15,14.25,16.10,99.90,1100237,26,19997,-82
2025-09-14 11:13:15,14.73,13.82,16.00,99.90,1093751,27,19993,-81
2025-09-14 11:13:46,15.30,14.40,16.00,99.90,1094329,26,20037,-82
2025-09-14 11:14:17,15.30,14.40,16.00,99.90,1093359,27,20038,-82
2025-09-14 11:14:47,15.20,14.30,16.00,99.90,1093513,26,20073,-81
2025-09-14 11:15:18,15.35,14.45,15.90,99.90,1092345,26,20278,-83
2025-09-14 11:15:49,15.18,14.27,16.00,99.90,1094158,26,20006,-82
2025-09-14 11:16:20,15.10,14.20,16.00,99.90,1090777,26,19993,-84
2025-09-14 11:16:51,15.27,14.38,16.00,99.90,1086243,27,20010,-84
2025-09-14 11:17:22,15.57,14.68,15.90,99.90,1086804,27,20072,-80
2025-09-14 11:17:53,16.08,15.07,15.90,99.90,1078891,27,20573,-84
2025-09-14 11:18:23,16.02,15.02,15.90,99.90,1085949,27,20046,-81
2025-09-14 11:18:54,16.70,15.70,15.80,99.90,1086932,27,20078,-83
2025-09-14 11:19:25,16.63,15.63,15.80,99.90,1086548,27,20488,-81
2025-09-14 11:19:56,17.88,16.77,15.70,99.90,1086336,27,20012,-80
2025-09-14 11:20:26,18.20,17.10,15.50,99.90,1086757,27,20599,-82
2025-09-14 11:20:57,18.73,17.52,15.40,99.90,1078886,27,20160,-80
2025-09-14 11:21:28,21.77,20.38,15.40,99.90,1080391,27,20013,-78
2025-09-14 11:21:58,23.65,22.05,15.30,99.90,1079813,27,20162,-82
2025-09-14 11:22:29,24.00,22.40,15.30,99.90,1080040,27,20014,-82
2025-09-14 11:23:00,24.00,22.40,15.20,99.90,1086011,27,20002,-81
2025-09-14 11:23:30,24.23,22.63,15.20,99.90,1073429,27,20018,-81
2025-09-14 11:24:02,24.30,22.70,15.20,99.90,1073109,27,20111,-82
2025-09-14 11:24:33,24.20,22.60,15.20,99.90,1071991,27,20018,-84
2025-09-14 11:25:04,24.25,22.65,15.10,99.90,1073548,27,20015,-81
2025-09-14 11:25:35,24.15,22.55,15.10,99.90,1072834,27,20635,-82
2025-09-14 11:26:05,24.20,22.50,15.10,99.90,1063347,27,20000,-83
2025-09-14 11:26:36,24.40,22.80,15.00,99.90,1066502,27,20005,-83
2025-09-14 11:27:07,24.20,22.58,15.00,99.90,1065503,27,20847,-81
2025-09-14 11:27:38,24.30,22.70,15.00,99.90,1073786,27,20011,-81
2025-09-14 11:28:08,23.88,22.30,15.00,99.90,1078899,27,20003,-83
2025-09-14 11:28:39,23.88,22.27,15.00,99.90,1077012,27,20058,-81
2025-09-14 11:29:09,24.35,22.75,15.00,99.90,1080050,27,20062,-82
2025-09-14 11:29:40,23.13,21.63,15.00,99.90,1086135,27,20038,-82
2025-09-14 11:30:11,22.17,20.77,15.00,99.90,1086278,27,20002,-82
2025-09-14 11:30:41,22.48,20.98,15.00,99.90,1093122,26,20042,-81
2025-09-14 11:31:12,23.17,21.67,15.00,99.90,1093244,27,20009,-81
2025-09-14 11:31:43,23.77,22.17,15.00,99.90,1086920,27,19995,-82
2025-09-14 11:32:13,22.95,21.45,15.00,99.90,1086866,27,20014,-81
2025-09-14 11:32:44,22.77,21.27,15.00,99.90,1086779,27,19998,-81
2025-09-14 11:33:15,22.42,21.02,15.10,99.90,1086036,27,19999,-82
2025-09-14 11:33:45,21.83,20.42,15.10,99.90,1087380,27,20009,-81
2025-09-14 11:34:16,22.77,21.27,15.10,99.90,1091076,27,20001,-83
2025-09-14 11:34:47,23.35,21.40,15.20,99.90,1086545,27,20323,-81
2025-09-14 11:35:17,22.45,21.00,15.20,99.90,1080799,27,19999,-82
2025-09-14 11:35:48,22.58,21.08,15.30,99.90,1079327,27,20551,-82
2025-09-14 11:36:19,22.48,20.98,15.40,99.90,1078975,27,20003,-81
2025-09-14 11:36:49,22.70,21.20,15.40,99.90,1075987,27,20026,-82
2025-09-14 11:37:20,22.35,20.95,15.50,99.90,1086466,27,20016,-82
2025-09-14 11:37:51,23.23,21.73,15.50,99.90,1079282,27,20058,-81
2025-09-14 11:38:21,22.70,21.20,15.50,99.90,1066147,27,20606,-82
2025-09-14 11:38:52,21.50,20.10,15.60,99.90,1066445,27,20456,-84
2025-09-14 11:39:22,21.95,20.55,15.60,99.90,1066175,27,20902,-81
2025-09-14 11:39:53,21.67,20.27,15.70,99.90,1072805,27,20012,-80
2025-09-14 11:40:24,21.15,19.75,15.70,99.90,1079982,27,20007,-82
2025-09-14 11:40:54,21.75,20.35,15.60,99.90,1078901,27,20003,-82
2025-09-14 11:41:27,21.77,20.38,15.70,99.90,1073100,27,20059,-81
2025-09-14 11:41:58,21.80,20.40,15.70,99.90,1073277,27,20055,-82
2025-09-14 11:42:31,21.20,19.80,15.60,99.90,1065235,27,20000,-82
2025-09-14 11:43:02,20.75,19.45,15.60,99.90,1076402,27,20159,-81
2025-09-14 11:43:33,20.55,19.25,15.60,99.90,1078684,27,20306,-82
2025-09-14 11:44:09,20.52,19.23,15.60,99.90,1081008,27,20003,-82
2025-09-14 11:44:40,20.70,19.40,15.70,99.90,1076776,27,19999,-82
2025-09-14 11:45:10,20.80,19.50,15.80,99.90,1073130,27,20015,-81
2025-09-14 11:45:41,20.67,19.38,15.80,99.90,1078975,27,19999,-83
2025-09-14 11:46:12,20.20,18.90,15.80,99.90,1080362,27,20014,-80
2025-09-14 11:46:42,21.00,19.60,15.80,99.90,1086351,27,20009,-80
2025-09-14 11:47:13,20.48,19.17,15.80,99.90,1078713,27,20429,-83
2025-09-14 11:47:44,20.10,18.80,15.90,99.90,1072121,27,20429,-82
2025-09-14 11:48:14,20.23,18.92,15.90,99.90,1064502,27,20035,-85
2025-09-14 11:48:45,20.25,18.95,16.00,99.90,1070443,27,20016,-81
2025-09-14 11:49:16,19.90,18.60,15.90,99.90,1088296,27,20101,-83
2025-09-14 11:49:46,19.73,18.48,15.90,99.90,1088485,27,20002,-82
2025-09-14 11:50:17,20.13,18.83,15.90,99.90,1097028,26,20009,-82
2025-09-14 11:50:48,19.63,18.40,15.90,99.90,1092337,26,20064,-81
2025-09-14 11:51:18,20.25,18.95,15.90,99.90,1090738,27,20097,-80
2025-09-14 11:51:49,20.13,18.83,15.90,99.90,1084163,27,20033,-81
2025-09-14 11:52:20,20.45,19.15,16.00,99.90,1081527,27,20018,-80
2025-09-14 11:52:50,20.70,19.40,15.90,99.90,1083966,27,20474,-80
2025-09-14 11:53:21,20.52,19.23,15.90,99.90,1084349,27,20005,-81
2025-09-14 11:53:52,20.38,19.08,16.00,99.90,1085814,27,20031,-82
2025-09-14 11:54:22,19.95,18.70,15.90,99.90,1081234,27,19999,-81
2025-09-14 11:54:53,20.65,19.35,15.90,99.90,1082185,27,19998,-81
2025-09-14 11:55:23,21.33,19.92,15.90,99.90,1084167,27,19999,-80
2025-09-14 11:55:54,21.00,19.70,15.80,99.90,1086573,27,20016,-81
2025-09-14 11:56:25,22.13,20.70,15.80,99.90,1086705,27,20116,-81
2025-09-14 11:56:55,22.35,20.85,15.80,99.90,1093361,27,20008,-81
2025-09-14 11:57:26,22.73,21.23,15.80,99.90,1092617,27,19994,-81
2025-09-14 11:57:57,23.05,21.55,15.80,99.90,1092972,26,20002,-81
2025-09-14 11:58:27,23.83,22.23,15.80,99.90,1100369,26,20340,-81
2025-09-14 11:58:58,24.13,22.52,15.70,99.90,1099963,26,21818,-81
2025-09-14 11:59:29,24.73,23.05,15.70,99.90,1092201,27,20528,-81
2025-09-14 11:59:59,24.08,22.48,15.60,99.90,1086482,27,20010,-80
2025-09-14 12:00:30,24.73,23.02,15.60,99.90,1085072,27,20106,-81
2025-09-14 12:01:01,24.60,22.90,15.60,99.90,1086229,27,20094,-81
2025-09-14 12:01:32,24.20,22.60,15.50,99.90,1093396,26,20000,-81
2025-09-14 12:02:03,24.15,22.55,15.50,99.90,1098014,26,20430,-81
2025-09-14 12:02:33,23.98,22.38,15.50,99.90,1100358,26,20646,-81
2025-09-14 12:03:04,23.75,22.15,15.50,99.90,1091925,27,21226,-82
2025-09-14 12:03:35,24.58,22.98,15.50,99.90,1086066,27,20002,-81
2025-09-14 12:04:05,24.00,22.48,15.30,99.90,1080999,27,20133,-80
2025-09-14 12:04:36,25.08,23.38,15.30,99.90,1072804,27,19999,-80
2025-09-14 12:05:07,25.35,23.65,15.20,99.90,1072230,27,20401,-79
2025-09-14 12:05:37,25.60,23.75,15.20,99.90,1080549,27,20473,-80
2025-09-14 12:06:08,24.77,23.08,15.20,99.90,1085332,27,19999,-80
2025-09-14 12:06:39,25.55,23.85,15.10,99.90,1093636,27,20075,-80
2025-09-14 12:07:09,25.30,23.60,15.10,99.90,1084954,27,20017,-80
2025-09-14 12:07:40,25.67,23.88,15.10,99.90,1085981,27,20045,-80
2025-09-14 12:08:10,25.42,23.73,15.10,99.90,1086295,27,20125,-81
2025-09-14 12:08:41,25.88,24.08,15.20,99.90,1089620,26,20022,-80
2025-09-14 12:09:12,26.33,24.42,15.30,99.90,1098804,26,19997,-82
2025-09-14 12:09:42,26.20,24.40,15.30,99.90,1100867,26,20474,-81
2025-09-14 12:10:13,25.60,23.90,15.30,99.90,1091702,26,20024,-81
2025-09-14 12:10:44,25.20,23.50,15.30,99.90,1095843,26,20000,-81
2025-09-14 12:11:14,25.17,23.48,15.20,99.90,1100479,26,19997,-80
2025-09-14 12:11:45,25.52,23.83,15.00,99.90,1100334,26,20008,-81
2025-09-14 12:12:15,25.80,24.00,15.00,99.90,1100029,26,20033,-80
2025-09-14 12:12:46,25.73,23.92,15.10,99.90,1093303,26,20457,-81
2025-09-14 12:13:17,26.00,24.20,15.10,99.90,1093897,26,20112,-82
2025-09-14 12:13:47,24.92,23.23,15.10,99.90,1085760,27,20815,-80
2025-09-14 12:14:18,26.25,24.45,15.10,99.90,1094024,26,20390,-81
2025-09-14 12:14:49,26.77,24.98,15.10,99.90,1093037,26,20006,-82
2025-09-14 12:15:19,26.08,24.27,15.00,99.90,1088981,26,20470,-81
2025-09-14 12:15:50,26.25,24.45,15.10,99.90,1093177,26,20025,-79
2025-09-14 12:16:21,25.98,24.27,15.20,99.90,1086424,27,20066,-79
2025-09-14 12:16:51,26.00,24.20,15.20,99.90,1093819,27,20073,-80
2025-09-14 12:17:22,26.15,24.35,15.10,99.90,1093219,26,20012,-81
2025-09-14 12:17:53,26.13,24.33,15.00,99.90,1100040,26,20070,-80
2025-09-14 12:18:23,25.77,24.05,15.00,99.90,1106588,26,20015,-80
2025-09-14 12:18:54,25.15,23.45,15.10,99.90,1100216,26,20540,-80
2025-09-14 12:19:24,25.50,23.80,15.20,99.90,1100088,26,20051,-80
2025-09-14 12:19:55,25.35,23.65,15.30,99.90,1098092,26,20016,-80
2025-09-14 12:20:26,25.48,23.77,15.30,99.90,1100395,26,20691,-81
2025-09-14 12:20:56,25.70,23.95,15.30,99.90,1104895,26,20503,-79
2025-09-14 12:21:27,25.63,23.92,15.40,99.90,1105994,26,20070,-81
2025-09-14 12:21:58,27.10,25.20,15.50,99.90,1108961,26,20000,-81
2025-09-14 12:22:29,26.55,24.75,15.40,99.90,1107633,26,20076,-80
2025-09-14 12:23:00,25.80,24.08,15.40,99.90,1105472,26,20004,-80
2025-09-14 12:23:30,26.10,24.27,15.40,99.90,1108251,26,20008,-80
2025-09-14 12:24:01,24.83,23.13,15.30,99.90,1107499,26,20010,-80
2025-09-14 12:24:32,24.33,22.70,15.30,99.90,1107696,26,20007,-80
2025-09-14 12:25:02,25.20,23.50,15.40,99.90,1107668,26,20004,-80
2025-09-14 12:25:33,24.38,22.70,15.30,99.90,1107130,26,20327,-80
2025-09-14 12:26:04,23.98,22.38,15.20,99.90,1098191,26,20343,-79
2025-09-14 12:26:34,25.08,23.38,15.30,99.90,1093568,26,20012,-80
2025-09-14 12:27:05,25.90,24.10,15.30,99.90,1093366,26,20005,-79
2025-09-14 12:27:36,25.80,24.00,15.40,99.90,1092211,26,20002,-78
2025-09-14 12:28:06,26.30,24.50,15.40,99.90,1100162,26,20020,-80
2025-09-14 12:28:37,26.67,24.88,15.40,99.90,1106776,26,20040,-80
2025-09-14 12:29:08,26.40,24.60,15.50,99.90,1106814,26,20443,-81
2025-09-14 12:29:39,26.52,24.73,15.40,99.90,1107840,26,20004,-83
2025-09-14 12:30:09,26.27,24.48,15.40,99.90,1107196,26,20000,-83
2025-09-14 12:30:40,25.80,24.00,15.40,99.90,1100302,26,20060,-81
2025-09-14 12:31:10,25.35,23.65,15.30,99.90,1093406,26,20810,-82
2025-09-14 12:31:43,24.95,23.25,15.30,99.90,1093123,26,19994,-83
2025-09-14 12:32:13,25.38,23.67,15.30,99.90,1086842,27,20013,-83
2025-09-14 12:32:44,24.88,23.17,15.40,99.90,1086813,27,20140,-82
2025-09-14 12:33:15,24.90,23.20,15.40,99.90,1093331,26,19998,-82
2025-09-14 12:33:45,24.90,23.20,15.50,99.90,1100467,26,19996,-82
2025-09-14 12:34:16,25.13,23.50,15.70,99.90,1100203,26,20008,-83
2025-09-14 12:34:47,24.33,22.73,15.60,99.90,1102761,26,19997,-82
2025-09-14 12:35:19,24.30,22.70,15.70,99.90,1106467,26,20011,-83
2025-09-14 12:35:51,23.63,22.02,15.60,99.90,1100231,26,20018,-83
2025-09-14 12:36:22,24.08,22.48,15.60,99.90,1099085,26,19993,-83
2025-09-14 12:36:53,24.75,22.95,15.60,99.90,1092939,26,20002,-84
2025-09-14 12:37:23,23.23,21.73,15.60,99.90,1092972,26,20014,-84
2025-09-14 12:37:54,23.75,22.15,15.60,99.90,1092814,26,20024,-83
2025-09-14 12:38:25,23.75,22.15,15.60,99.90,1100969,26,20015,-82
2025-09-14 12:38:55,23.85,22.30,15.50,99.90,1107297,26,20063,-84
2025-09-14 12:39:26,24.27,22.67,15.50,99.90,1107435,26,20338,-83
2025-09-14 12:39:57,24.45,22.85,15.60,99.90,1114803,26,20341,-85
2025-09-14 12:40:27,24.35,22.75,15.50,99.90,1115076,26,20055,-82
2025-09-14 12:40:58,26.05,24.25,15.40,99.90,1106761,26,20731,-85
2025-09-14 12:41:28,25.00,23.40,15.40,99.90,1105756,26,20011,-82
2025-09-14 12:41:59,24.48,22.88,15.40,99.90,1107553,26,20084,-82
2025-09-14 12:42:30,25.20,23.50,15.40,99.90,1099705,26,20012,-83
2025-09-14 12:43:00,24.38,22.77,15.40,99.90,1107512,26,20003,-83
2025-09-14 12:43:31,24.38,22.77,15.30,99.90,1106838,26,19992,-83
2025-09-14 12:44:02,24.10,22.50,15.30,99.90,1108340,26,20483,-82
2025-09-14 12:44:33,23.80,22.20,15.40,99.90,1113084,26,20787,-84
2025-09-14 12:45:03,23.75,22.15,15.30,99.90,1110558,26,20003,-82
2025-09-14 12:45:34,23.88,22.27,15.40,99.90,1103399,26,20012,-83
2025-09-14 12:46:05,24.13,22.52,15.40,99.90,1104504,26,19996,-82
2025-09-14 12:46:35,23.88,22.27,15.40,99.90,1107971,26,20053,-83
2025-09-14 12:47:06,24.27,22.67,15.50,99.90,1105172,26,20011,-82
2025-09-14 12:47:36,23.83,22.23,15.50,99.90,1107596,26,20574,-81
2025-09-14 12:48:07,25.15,23.30,15.50,99.90,1107430,26,20067,-82
2025-09-14 12:48:38,24.55,22.95,15.50,99.90,1107418,26,20000,-83
2025-09-14 12:49:09,24.90,23.20,15.40,99.90,1100038,26,20015,-83
2025-09-14 12:49:39,24.90,23.20,15.40,99.90,1100612,26,20020,-83
2025-09-14 12:50:10,24.65,22.95,15.30,99.90,1106757,26,20014,-85
2025-09-14 12:50:41,24.50,22.80,15.40,99.90,1108396,26,20045,-83
2025-09-14 12:51:11,24.73,23.02,15.30,99.90,1106648,26,20582,-83
2025-09-14 12:51:42,24.38,22.75,15.30,99.90,1107932,26,20139,-82
2025-09-14 12:52:13,24.92,23.23,15.20,99.90,1098099,26,21312,-84
2025-09-14 12:52:44,24.65,23.05,15.10,99.90,1098568,26,20479,-83
2025-09-14 12:53:15,24.92,23.23,15.10,99.90,1105566,26,20050,-83
2025-09-14 12:53:45,24.63,23.02,15.10,99.90,1100581,26,20001,-82
2025-09-14 12:54:16,25.38,23.67,15.10,99.90,1107016,26,20501,-83
2025-09-14 12:54:46,24.33,22.73,15.00,99.90,1099745,26,20092,-83
2025-09-14 12:55:17,24.42,22.83,15.00,99.90,1093354,26,20599,-83
2025-09-14 12:55:48,24.50,22.90,15.00,99.90,1096516,26,19997,-82
2025-09-14 12:56:18,23.95,22.35,14.90,99.90,1097845,26,20009,-83
2025-09-14 12:56:49,23.73,22.13,15.00,99.90,1100448,26,20421,-83
2025-09-14 12:57:20,23.77,22.17,15.00,99.90,1100945,26,20539,-82
2025-09-14 12:57:50,23.90,22.33,15.00,99.90,1099291,26,20025,-84
2025-09-14 12:58:21,24.10,22.50,15.00,99.90,1100989,26,20016,-84
2025-09-14 12:58:52,23.50,22.00,15.10,99.90,1099837,26,20027,-83
2025-09-14 12:59:22,22.65,21.15,15.10,99.90,1108249,26,20797,-81
2025-09-14 12:59:55,23.52,21.75,15.20,99.90,1108500,26,20011,-82
2025-09-14 13:00:26,22.98,21.48,15.30,99.90,1107741,26,20073,-81
2025-09-14 13:00:56,22.55,21.05,15.30,99.90,1114918,26,20124,-81
2025-09-14 13:01:27,21.88,20.48,15.40,99.90,1104879,26,20612,-82
2025-09-14 13:01:58,22.85,21.35,15.40,99.90,1106533,26,20000,-80
2025-09-14 13:02:28,21.80,20.40,15.50,99.90,1105628,26,20016,-81
2025-09-14 13:02:59,22.35,20.90,15.50,99.90,1106016,26,20131,-82
2025-09-14 13:03:30,22.08,20.67,15.50,99.90,1110149,26,20046,-81
2025-09-14 13:04:00,22.08,20.67,15.50,99.90,1113231,26,20090,-82
2025-09-14 13:04:31,22.27,20.80,15.40,99.90,1102975,26,20345,-83
2025-09-14 13:05:02,22.00,20.60,15.40,99.90,1108488,26,20059,-82
2025-09-14 13:05:33,21.88,20.48,15.30,99.90,1105513,26,19998,-84
2025-09-14 13:06:03,20.92,19.63,15.30,99.90,1098975,26,20063,-81
2025-09-14 13:06:35,21.50,20.00,15.30,99.90,1099397,26,20389,-84
2025-09-14 13:07:05,21.13,19.75,15.40,99.90,1099994,26,20328,-82
2025-09-14 13:07:39,20.90,19.60,15.30,99.90,1105938,26,20048,-84
2025-09-14 13:08:09,21.10,19.73,15.20,99.90,1112892,26,20017,-81
2025-09-14 13:08:40,21.88,20.10,15.40,99.90,1113644,26,20036,-81
2025-09-14 13:09:11,19.77,18.50,15.50,99.90,1109708,26,20493,-83
2025-09-14 13:09:42,19.58,18.38,15.60,99.90,1113870,26,20483,-82
2025-09-14 13:10:12,19.20,18.00,15.70,99.90,1105046,26,20044,-82
2025-09-14 13:10:43,19.65,18.40,15.80,99.90,1105238,26,20352,-84
2025-09-14 13:11:17,19.60,18.35,15.70,99.90,1097573,26,20135,-83
2025-09-14 13:11:47,19.52,18.33,15.80,99.90,1100681,26,20200,-83
2025-09-14 13:12:18,19.27,18.08,15.80,99.90,1093654,26,20074,-82
2025-09-14 13:12:49,19.10,17.90,15.90,99.90,1099359,26,20077,-82
2025-09-14 13:13:19,18.88,17.67,16.10,99.90,1100773,26,20057,-82
2025-09-14 13:13:50,18.50,17.30,16.20,99.90,1104967,26,20000,-83
2025-09-14 13:14:21,17.60,16.50,16.40,99.90,1113530,26,19999,-85
2025-09-14 13:14:52,17.20,16.10,16.60,99.90,1113212,26,20690,-82
2025-09-14 13:15:22,16.83,15.82,16.80,99.90,1111658,26,19991,-84
2025-09-14 13:15:53,16.52,15.52,17.00,99.90,1109811,26,20008,-82
2025-09-14 13:16:25,16.63,15.63,17.20,99.90,1107518,26,20008,-82
2025-09-14 13:16:56,16.33,15.32,17.40,99.90,1098442,26,20018,-82
2025-09-14 13:17:26,17.23,15.60,17.60,99.90,1100194,26,20009,-82
2025-09-14 13:17:57,16.70,15.70,17.70,99.90,1098045,26,20274,-83
2025-09-14 13:18:28,16.40,15.40,17.40,99.90,1104608,26,20012,-80
2025-09-14 13:18:59,16.48,15.48,17.50,99.90,1106213,26,20013,-83
2025-09-14 13:19:29,16.38,15.38,17.50,99.90,1105494,26,19996,-81
2025-09-14 13:20:00,16.70,15.70,17.50,99.90,1098377,26,20049,-84
2025-09-14 13:20:31,16.55,15.55,17.60,99.90,1098789,26,20425,-83
2025-09-14 13:21:05,16.58,15.57,17.70,99.90,1095451,26,19997,-85
2025-09-14 13:21:35,16.50,15.50,17.70,99.90,1100854,26,20056,-83
2025-09-14 13:22:06,16.45,15.45,17.80,99.90,1088567,26,19997,-82
2025-09-14 13:22:37,16.45,15.45,17.70,99.90,1101595,26,20053,-82
2025-09-14 13:23:08,17.00,15.90,17.50,99.90,1103271,26,20739,-83
2025-09-14 13:23:39,16.38,15.38,17.30,99.90,1103360,26,20047,-82
2025-09-14 13:24:10,16.85,15.77,17.10,99.90,1115106,26,20458,-80
2025-09-14 13:24:40,16.60,15.60,17.10,99.90,1104849,26,20359,-82
2025-09-14 13:25:11,16.40,15.40,17.20,99.90,1106170,26,19997,-80
2025-09-14 13:25:42,16.27,15.27,17.10,99.90,1103223,26,19992,-81
2025-09-14 13:26:13,16.27,15.27,17.10,99.90,1104278,26,20000,-81
2025-09-14 13:26:43,15.95,14.95,17.20,99.90,1112948,26,20921,-82
2025-09-14 13:27:14,16.38,15.38,17.20,99.90,1109883,26,20014,-84
2025-09-14 13:27:45,16.67,15.68,17.00,99.90,1113931,26,20057,-85
2025-09-14 13:28:16,16.48,15.38,17.00,99.90,1105539,26,20001,-83
2025-09-14 13:28:46,16.95,15.68,16.90,99.90,1097760,26,20028,-83
2025-09-14 13:29:17,16.25,15.25,17.00,99.90,1106297,26,20008,-84
2025-09-14 13:29:48,16.02,15.02,17.10,99.90,1105084,26,20010,-85
2025-09-14 13:30:19,16.60,15.60,17.20,99.90,1105165,26,20006,-84
2025-09-14 13:30:50,16.25,15.25,17.20,99.90,1098384,26,20329,-85
2025-09-14 13:31:21,16.23,15.23,17.00,99.90,1096038,26,19997,-82
2025-09-14 13:31:52,16.63,15.63,16.90,99.90,1099363,26,20005,-82
2025-09-14 13:32:22,16.60,15.60,17.10,99.90,1099978,26,19997,-86
2025-09-14 13:32:53,16.13,15.13,17.20,99.90,1105617,26,20019,-85
2025-09-14 13:33:23,16.70,14.82,17.30,99.90,1095252,26,19997,-82
2025-09-14 13:33:54,16.60,15.40,17.20,99.90,1094646,26,20111,-82
2025-09-14 13:34:25,15.93,14.93,17.30,99.90,1089002,27,20094,-81
2025-09-14 13:34:55,15.80,14.90,17.40,99.90,1090824,26,20056,-80
2025-09-14 13:35:26,16.45,15.40,17.50,99.90,1097668,26,20015,-83
2025-09-14 13:35:57,15.10,14.20,17.50,99.90,1100100,26,20478,-82
2025-09-14 13:36:27,16.00,15.00,17.60,99.90,1093794,26,20005,-82
2025-09-14 13:36:58,15.60,14.70,17.60,99.90,1091234,27,20134,-82
2025-09-14 13:37:29,16.80,15.60,17.40,99.90,1084391,27,20765,-83
2025-09-14 13:38:00,16.80,15.80,17.20,99.90,1091724,26,20016,-81
2025-09-14 13:38:30,16.13,15.13,17.20,99.90,1093994,27,19997,-84
2025-09-14 13:39:01,16.38,15.38,17.30,99.90,1091200,27,20002,-81
2025-09-14 13:39:32,16.05,15.05,17.10,99.90,1086194,27,20080,-81
2025-09-14 13:40:03,16.70,15.70,17.20,99.90,1091656,26,20079,-82
2025-09-14 13:40:33,17.00,15.90,17.20,99.90,1106312,26,20089,-82
2025-09-14 13:41:04,16.27,15.27,17.30,99.90,1103042,26,20016,-81
2025-09-14 13:41:34,18.60,16.95,17.30,99.90,1113112,26,20004,-81
2025-09-14 13:42:05,16.50,15.50,17.40,99.90,1112161,26,20003,-83
2025-09-14 13:42:36,16.33,15.32,17.40,99.90,1106137,26,20012,-83
2025-09-14 13:43:07,16.08,15.07,17.30,99.90,1104124,26,20028,-83
2025-09-14 13:43:37,16.35,15.35,17.40,99.90,1105790,26,20012,-80
2025-09-14 13:44:08,16.30,15.30,17.40,99.90,1098903,26,20353,-83
2025-09-14 13:44:39,16.23,15.23,17.40,99.90,1105463,26,20018,-82
2025-09-14 13:45:10,15.55,14.65,17.50,99.90,1098828,26,20339,-81
2025-09-14 13:45:40,15.55,14.65,17.60,99.90,1098722,26,20001,-81
2025-09-14 13:46:11,15.73,14.73,17.70,99.90,1105584,26,20073,-82
2025-09-14 13:46:42,15.57,14.68,17.80,99.90,1105556,26,20004,-81
2025-09-14 13:47:13,16.05,15.05,17.80,99.90,1110794,26,21133,-81
2025-09-14 13:47:43,15.85,14.90,17.80,99.90,1102611,26,20061,-83
2025-09-14 13:48:14,16.00,15.00,17.70,99.90,1108474,26,20411,-80
2025-09-14 13:48:45,16.27,15.27,17.70,99.90,1106736,26,20068,-86
2025-09-14 13:49:16,16.00,15.00,17.70,99.90,1106235,26,20001,-81
2025-09-14 13:49:47,16.15,15.15,17.80,99.90,1111771,26,20004,-81
2025-09-14 13:50:18,16.25,15.25,17.80,99.90,1103848,26,20073,-83
2025-09-14 13:50:49,15.30,14.40,17.90,99.90,1113069,26,20003,-83
2025-09-14 13:51:19,15.32,14.43,17.90,99.90,1109706,26,20483,-83
2025-09-14 13:51:53,15.52,14.63,18.00,99.90,1114839,26,20894,-84
2025-09-14 13:52:24,15.85,14.85,18.00,99.90,1110926,26,20012,-83
2025-09-14 13:52:54,15.57,14.68,18.00,99.90,1103174,26,20509,-83
2025-09-14 13:53:25,15.68,14.77,18.10,99.90,1105132,26,20019,-82
2025-09-14 13:53:57,15.98,14.98,18.20,99.90,1103402,26,20062,-84
2025-09-14 13:54:28,16.27,15.27,18.20,99.90,1103288,26,20623,-84
2025-09-14 13:54:58,15.93,14.93,18.20,99.90,1104631,26,20028,-83
2025-09-14 13:55:29,15.77,14.85,18.20,99.90,1103462,26,20000,-85
2025-09-14 13:56:00,15.73,14.80,18.10,99.90,1105493,26,20390,-83
2025-09-14 13:56:31,16.08,15.07,18.10,99.90,1101234,26,19996,-86
2025-09-14 13:57:02,15.98,14.98,18.10,99.90,1109940,26,20000,-83
2025-09-14 13:57:32,16.25,15.25,18.10,99.90,1105145,26,20004,-84
2025-09-14 13:58:03,16.13,15.13,18.00,99.90,1106600,26,20001,-81
2025-09-14 13:58:35,16.10,15.10,18.10,99.90,1103896,26,20036,-86
2025-09-14 13:59:05,16.20,15.20,18.00,99.90,1107338,26,20010,-83
2025-09-14 13:59:36,16.17,15.18,17.80,99.90,1101812,26,20578,-85
2025-09-14 14:00:06,15.95,14.95,17.80,99.90,1104306,26,20020,-83
2025-09-14 14:00:37,15.68,14.77,17.80,99.90,1103278,26,20016,-83
2025-09-14 14:01:08,16.05,15.05,17.90,99.90,1105914,26,20000,-83
2025-09-14 14:01:38,17.33,14.63,17.90,99.90,1108374,26,20015,-84
2025-09-14 14:02:09,15.43,14.52,18.00,99.90,1104719,26,20430,-84
2025-09-14 14:02:40,15.50,14.60,17.90,99.90,1098612,26,20012,-83
2025-09-14 14:03:19,15.45,14.55,17.90,99.90,1096022,26,20024,-83
2025-09-14 14:03:50,15.27,14.38,18.00,99.90,1105665,26,20145,-86
2025-09-14 14:04:23,15.50,14.60,18.00,99.90,1098084,26,20633,-82
2025-09-14 14:04:54,16.00,15.00,17.90,99.90,1103922,26,20008,-86
2025-09-14 14:05:25,15.90,14.90,18.00,99.90,1097903,26,20063,-82
2025-09-14 14:05:56,16.15,15.15,17.90,99.90,1092419,26,20423,-82
2025-09-14 14:06:27,16.00,15.00,17.90,99.90,1095638,26,20110,-82
2025-09-14 14:06:59,15.63,14.73,17.90,99.90,1099367,26,20288,-83
2025-09-14 14:07:29,15.90,14.90,17.80,99.90,1108383,26,20000,-80
2025-09-14 14:08:00,16.27,15.27,17.70,99.90,1109652,26,20057,-82
2025-09-14 14:08:31,16.00,15.00,17.80,99.90,1102654,26,20048,-82
2025-09-14 14:09:02,15.70,14.77,17.80,99.90,1107572,26,20051,-83
2025-09-14 14:09:33,15.77,14.82,17.60,99.90,1105897,26,20672,-81
2025-09-14 14:10:03,16.23,15.23,17.60,99.90,1108055,26,20000,-82
2025-09-14 14:10:34,15.75,14.82,17.50,99.90,1107359,26,20435,-83
2025-09-14 14:11:05,15.85,14.85,17.40,99.90,1107835,26,20029,-81
2025-09-14 14:11:35,15.65,14.75,17.50,99.90,1115413,26,20070,-81
2025-09-14 14:12:06,15.65,14.75,17.60,99.90,1112207,26,20817,-82
2025-09-14 14:12:37,15.93,14.93,17.50,99.90,1108933,26,20165,-83
2025-09-14 14:13:07,16.85,15.60,17.50,99.90,1108492,26,20000,-82
2025-09-14 14:13:38,15.75,14.75,17.60,99.90,1107656,26,19996,-83
2025-09-14 14:14:11,15.90,14.90,17.70,99.90,1100973,26,20403,-82
2025-09-14 14:14:42,15.68,14.75,17.70,99.90,1101462,26,20005,-82
2025-09-14 14:15:12,15.50,14.60,17.80,99.90,1098732,26,20845,-83
2025-09-14 14:15:43,15.65,14.75,17.80,99.90,1104838,26,20068,-82
2025-09-14 14:16:14,15.48,14.57,17.80,99.90,1107819,26,20000,-83
2025-09-14 14:16:45,15.60,14.70,17.80,99.90,1108645,26,20054,-82
2025-09-14 14:17:16,15.93,14.93,17.70,99.90,1107509,26,20360,-83
2025-09-14 14:17:46,16.00,15.00,17.80,99.90,1107888,26,20004,-83
2025-09-14 14:18:17,16.15,15.15,17.70,99.90,1107736,26,20471,-83
2025-09-14 14:18:48,16.50,15.50,17.60,99.90,1108419,26,20014,-83
2025-09-14 14:19:18,16.48,15.48,17.60,99.90,1101188,26,20005,-83
2025-09-14 14:19:49,16.40,15.40,17.50,99.90,1093015,26,20009,-83
2025-09-14 14:20:20,16.88,15.77,17.30,99.90,1082487,27,19999,-83
2025-09-14 14:20:50,17.20,16.10,17.40,99.90,1094570,26,20818,-82
2025-09-14 14:21:21,16.38,15.38,17.40,99.90,1100210,26,19997,-82
2025-09-14 14:21:52,16.38,15.38,17.40,99.90,1108869,26,20001,-81
2025-09-14 14:22:22,16.25,15.25,17.40,99.90,1107432,26,20000,-82
2025-09-14 14:22:53,16.60,15.60,17.40,99.90,1108728,26,20004,-85
2025-09-14 14:23:24,16.60,15.60,17.40,99.90,1109028,26,20529,-81
2025-09-14 14:23:55,16.33,15.32,17.40,99.90,1108294,26,20313,-81
2025-09-14 14:24:25,16.73,15.73,17.40,99.90,1108188,26,20078,-82
2025-09-14 14:24:56,16.60,15.60,17.40,99.90,1107396,26,20008,-83
2025-09-14 14:25:26,16.80,15.80,17.50,99.90,1109171,26,20011,-82
2025-09-14 14:25:57,16.52,15.52,17.50,99.90,1109206,26,20036,-81
2025-09-14 14:26:28,16.55,15.55,17.50,99.90,1107840,26,19996,-82
2025-09-14 14:26:58,16.40,15.40,17.50,99.90,1107412,26,20009,-81
2025-09-14 14:27:29,16.60,15.60,17.50,99.90,1108333,26,20005,-84
2025-09-14 14:28:00,16.42,15.43,17.60,99.90,1107747,26,20006,-84
2025-09-14 14:28:30,16.67,15.68,17.50,99.90,1108946,26,20005,-84
2025-09-14 14:29:01,16.42,15.43,17.60,99.90,1100860,26,20016,-83
2025-09-14 14:29:32,16.50,15.50,17.50,99.90,1102016,26,20041,-84
2025-09-14 14:30:02,16.20,15.20,17.40,99.90,1101144,26,20083,-83
2025-09-14 14:30:33,16.10,15.10,17.40,99.90,1107741,26,20309,-84
2025-09-14 14:31:04,16.50,15.50,17.50,99.90,1107804,26,20000,-83
2025-09-14 14:31:34,15.95,14.95,17.60,99.90,1108254,26,20000,-82
2025-09-14 14:32:05,16.08,15.07,17.50,99.90,1109044,26,20027,-81
2025-09-14 14:32:35,15.93,14.93,17.60,99.90,1108043,26,20000,-85
2025-09-14 14:33:06,16.02,15.02,17.50,99.90,1109158,26,20423,-83
2025-09-14 14:33:37,15.57,14.68,17.50,99.90,1107253,26,19998,-85
2025-09-14 14:34:07,16.60,15.60,17.60,99.90,1108827,26,20040,-86
2025-09-14 14:34:38,16.20,15.20,17.70,99.90,1098856,26,20052,-84
2025-09-14 14:35:09,15.70,14.77,17.70,99.90,1100500,26,20650,-84
2025-09-14 14:35:39,16.00,15.00,17.80,99.90,1094690,27,20057,-82
2025-09-14 14:36:10,15.90,14.90,17.90,99.90,1093676,26,20017,-85
2025-09-14 14:36:41,16.90,15.70,17.80,99.90,1100281,26,19993,-82
2025-09-14 14:37:11,16.60,15.50,17.90,99.90,1100826,26,21013,-83
2025-09-14 14:37:42,16.17,15.18,17.70,99.90,1107171,26,20311,-82
2025-09-14 14:38:13,15.77,14.77,17.70,99.90,1107781,26,20505,-82
2025-09-14 14:38:43,16.00,15.00,17.70,99.90,1102403,26,20451,-85
2025-09-14 14:39:14,15.55,14.65,17.60,99.90,1107620,26,20450,-84
2025-09-14 14:39:45,15.52,14.63,17.60,99.90,1109257,26,19996,-83
2025-09-14 14:40:15,16.00,15.00,17.70,99.90,1107030,26,20005,-83
2025-09-14 14:40:46,15.98,14.98,17.80,99.90,1103744,26,20434,-83
2025-09-14 14:41:17,15.80,14.80,17.80,99.90,1108013,26,20032,-84
2025-09-14 14:41:47,16.05,15.05,17.80,99.90,1100733,26,20070,-83
2025-09-14 14:42:18,15.82,14.82,17.70,99.90,1091330,26,20061,-85
2025-09-14 14:42:49,15.85,14.90,17.70,99.90,1101256,26,20522,-84
2025-09-14 14:43:19,15.90,14.90,17.80,99.90,1101856,26,20014,-84
2025-09-14 14:43:50,15.95,14.95,17.90,99.90,1101185,26,20008,-84
2025-09-14 14:44:21,16.05,15.05,17.90,99.90,1108975,26,20323,-84
2025-09-14 14:44:51,16.20,15.20,18.00,99.90,1112262,26,19995,-83
2025-09-14 14:45:22,16.35,15.35,18.10,99.90,1103802,26,19996,-83
2025-09-14 14:45:53,16.10,15.10,18.10,99.90,1104782,26,20001,-84
2025-09-14 14:46:23,16.02,15.02,18.10,99.90,1108429,26,20046,-83
2025-09-14 14:46:54,16.08,15.07,18.00,99.90,1107900,26,20291,-83
2025-09-14 14:47:25,16.23,15.23,18.00,99.90,1108608,26,20000,-83
2025-09-14 14:47:56,16.63,15.50,18.00,99.90,1100287,26,20016,-82
2025-09-14 14:48:26,16.05,15.05,18.00,99.90,1100110,26,20883,-83
2025-09-14 14:48:57,16.00,15.00,18.00,99.90,1093323,26,20615,-86
2025-09-14 14:49:27,15.55,14.65,18.00,99.90,1100931,26,20481,-84
2025-09-14 14:49:58,15.57,14.68,18.00,99.90,1101465,26,20069,-83
2025-09-14 14:50:29,16.02,15.02,18.00,99.90,1098479,26,20007,-82
2025-09-14 14:51:00,15.70,14.80,17.90,99.90,1107775,26,20541,-83
2025-09-14 14:51:30,15.68,14.68,17.90,99.90,1108102,26,20075,-83
2025-09-14 14:52:01,15.55,14.65,17.80,99.90,1108621,26,20001,-82
2025-09-14 14:52:31,15.60,14.70,17.70,99.90,1103858,26,20430,-85
2025-09-14 14:53:02,15.30,14.40,17.70,99.90,1107603,26,20001,-84
2025-09-14 14:53:33,15.55,14.65,17.80,99.90,1107974,26,20030,-84
2025-09-14 14:54:03,15.40,14.50,17.70,99.90,1107713,26,20046,-84
2025-09-14 14:54:34,15.43,14.52,17.70,99.90,1113142,26,20322,-81
2025-09-14 14:55:05,15.13,14.23,17.70,99.90,1114290,26,19999,-84
2025-09-14 14:55:35,15.55,14.65,17.70,99.90,1108914,26,20015,-84
2025-09-14 14:56:06,15.32,14.43,17.80,99.90,1108961,26,20014,-84
2025-09-14 14:56:37,15.15,14.25,17.70,99.90,1108760,26,20359,-86
2025-09-14 14:57:08,15.30,14.40,17.70,99.90,1108810,26,20119,-85
2025-09-14 14:57:38,14.98,14.07,17.60,99.90,1106537,26,20022,-83
2025-09-14 14:58:09,15.30,14.40,17.60,99.90,1108526,26,20023,-83
2025-09-14 14:58:40,15.35,14.45,17.60,99.90,1108193,26,20430,-84
2025-09-14 14:59:10,15.70,14.80,17.60,99.90,1101547,26,20005,-83
2025-09-14 14:59:41,15.38,14.48,17.60,99.90,1107934,26,20019,-83
2025-09-14 15:00:12,15.40,14.50,17.60,99.90,1107485,26,20015,-87
2025-09-14 15:00:42,15.32,14.43,17.60,99.90,1098815,26,20005,-84
2025-09-14 15:01:13,15.23,14.32,17.60,99.90,1100185,26,20001,-85
2025-09-14 15:01:44,16.20,15.20,17.50,99.90,1100709,26,20545,-83
2025-09-14 15:02:14,16.25,15.25,17.30,99.90,1101495,26,20078,-83
2025-09-14 15:02:45,16.23,15.23,17.20,99.90,1108326,26,20008,-81
2025-09-14 15:03:16,16.20,15.20,17.30,99.90,1115511,26,19995,-83
2025-09-14 15:03:46,15.80,14.85,17.30,99.90,1103572,26,20407,-82
2025-09-14 15:04:17,16.02,15.02,17.20,99.90,1108655,26,20501,-82
2025-09-14 15:04:48,16.05,15.05,16.90,99.90,1107932,26,20043,-84
2025-09-14 15:05:19,17.50,16.20,16.80,99.90,1108661,26,20007,-79
2025-09-14 15:05:49,16.40,15.40,16.70,99.90,1106216,26,19996,-86
2025-09-14 15:06:20,16.63,15.63,16.80,99.90,1106346,26,20019,-81
2025-09-14 15:06:52,16.48,15.48,16.90,99.90,1101208,26,20008,-79
2025-09-14 15:07:23,16.55,15.55,16.90,99.90,1101150,26,20005,-82
2025-09-14 15:07:53,16.27,15.27,17.00,99.90,1099641,26,20016,-81
2025-09-14 15:08:24,16.27,15.27,17.00,99.90,1096846,26,20142,-82
2025-09-14 15:08:55,15.65,14.75,17.00,99.90,1107746,26,20039,-82
2025-09-14 15:09:25,16.10,15.10,17.10,99.90,1107145,26,20102,-83
2025-09-14 15:09:56,15.48,14.57,17.10,99.90,1107419,26,20019,-83
2025-09-14 15:10:27,16.65,15.18,17.10,99.90,1105521,26,20001,-83
2025-09-14 15:10:57,15.30,14.40,17.10,99.90,1107018,26,20004,-83
2025-09-14 15:11:28,16.23,15.23,17.20,99.90,1108477,26,19997,-83
2025-09-14 15:11:59,15.82,14.90,17.10,99.90,1108386,26,20004,-83
2025-09-14 15:12:29,16.17,15.18,17.00,99.90,1107541,26,20000,-80
2025-09-14 15:13:00,15.88,14.88,17.10,99.90,1107525,26,20016,-83
2025-09-14 15:13:31,16.20,15.20,17.10,99.90,1101632,26,20164,-81
2025-09-14 15:14:01,16.08,15.07,17.10,99.90,1108305,26,20000,-82
2025-09-14 15:14:32,15.55,14.65,17.20,99.90,1107835,26,20010,-81
2025-09-14 15:15:03,15.90,14.93,17.10,99.90,1107591,26,20081,-83
2025-09-14 15:15:33,15.60,14.70,17.20,99.90,1108710,26,20011,-84
2025-09-14 15:16:04,15.45,14.55,17.20,99.90,1106744,26,20103,-83
2025-09-14 15:16:35,15.15,14.25,17.20,99.90,1108621,26,20081,-84
2025-09-14 15:17:05,14.98,14.07,17.30,99.90,1108359,26,20986,-82
2025-09-14 15:17:36,15.15,14.25,17.30,99.90,1108744,26,20078,-82
2025-09-14 15:18:07,15.15,14.25,17.40,99.90,1107106,26,20000,-84
2025-09-14 15:18:37,15.85,14.88,17.40,99.90,1101448,26,20460,-84
2025-09-14 15:19:08,14.80,13.90,17.50,99.90,1101453,26,20447,-84
2025-09-14 15:19:39,15.10,14.20,17.60,99.90,1093329,26,20016,-84
2025-09-14 15:20:10,15.38,14.48,17.60,99.90,1101306,26,20020,-83
2025-09-14 15:20:40,14.82,13.93,17.60,99.90,1107489,26,20094,-87
2025-09-14 15:21:11,15.00,14.10,17.70,99.90,1106973,26,20069,-85
2025-09-14 15:21:42,15.18,14.27,17.70,99.90,1108197,26,20040,-85
2025-09-14 15:22:12,15.20,14.30,17.70,99.90,1108567,26,20434,-85
2025-09-14 15:22:43,14.93,14.02,17.70,99.90,1107750,26,20530,-87
2025-09-14 15:23:14,15.30,14.40,17.70,99.90,1101312,26,20004,-86
2025-09-14 15:23:44,15.07,14.18,17.70,99.90,1100534,26,19996,-84
2025-09-14 15:24:15,15.10,14.20,17.70,99.90,1107903,26,20000,-85
2025-09-14 15:24:46,15.10,14.20,17.70,99.90,1108443,26,20007,-85
2025-09-14 15:25:16,15.60,14.60,17.70,99.90,1106914,26,20004,-85
2025-09-14 15:25:47,15.23,14.32,17.70,99.90,1105941,26,20477,-85
2025-09-14 15:26:18,15.13,14.23,17.70,99.90,1108187,26,20004,-84
2025-09-14 15:26:48,15.43,14.52,17.70,99.90,1105977,26,20012,-84
2025-09-14 15:27:19,15.30,14.40,17.70,99.90,1099761,26,20063,-83
2025-09-14 15:27:50,15.10,14.20,17.60,99.90,1104602,26,20040,-83
2025-09-14 15:28:20,15.35,14.45,17.60,99.90,1108056,26,20010,-83
2025-09-14 15:28:53,16.38,15.05,17.60,99.90,1107570,26,20019,-84
2025-09-14 15:29:24,15.50,14.60,17.60,99.90,1115814,26,20000,-83
2025-09-14 15:29:54,15.13,14.23,17.60,99.90,1114769,26,20000,-83
2025-09-14 15:30:25,15.63,14.73,17.60,99.90,1107158,26,20005,-82
2025-09-14 15:30:56,15.38,14.48,17.60,99.90,1107033,26,20452,-83
2025-09-14 15:31:26,15.25,14.35,17.60,99.90,1108865,26,20079,-81
2025-09-14 15:31:57,15.30,14.40,17.60,99.90,1107900,26,20004,-84
2025-09-14 15:32:28,15.70,14.80,17.50,99.90,1100414,26,20001,-82
2025-09-14 15:32:58,15.52,14.63,17.50,99.90,1094827,26,20048,-83
2025-09-14 15:33:29,14.95,14.05,17.50,99.90,1092818,27,20075,-82
2025-09-14 15:34:00,15.43,14.52,17.50,99.90,1094735,26,20075,-83
2025-09-14 15:34:30,15.23,14.32,17.40,99.90,1100163,26,20040,-84
2025-09-14 15:35:01,15.30,14.40,17.40,99.90,1101543,26,20008,-84
2025-09-14 15:35:32,15.18,14.27,17.30,99.90,1107563,26,20841,-85
2025-09-14 15:36:03,15.07,14.18,17.30,99.90,1100877,26,20009,-83
2025-09-14 15:36:34,15.15,14.25,17.30,99.90,1101557,26,20005,-83
2025-09-14 15:37:04,15.10,14.20,17.30,99.90,1107387,26,20004,-84
2025-09-14 15:37:35,15.32,14.43,17.30,99.90,1108279,26,20036,-85
2025-09-14 15:38:06,15.43,14.52,17.20,99.90,1107889,26,20394,-84
2025-09-14 15:38:36,15.30,14.40,17.20,99.90,1108127,26,20015,-85
2025-09-14 15:39:07,15.23,14.32,17.20,99.90,1108672,26,20477,-83
2025-09-14 15:39:38,14.95,14.05,17.20,99.90,1106768,26,20128,-83
2025-09-14 15:40:08,15.80,14.57,17.20,99.90,1108820,26,20015,-83
2025-09-14 15:40:39,15.05,14.15,17.20,99.90,1107529,26,20000,-83
2025-09-14 15:41:10,15.00,14.10,17.30,99.90,1107336,26,20012,-83
2025-09-14 15:41:40,15.40,14.50,17.30,99.90,1101198,26,20559,-83
2025-09-14 15:42:11,15.38,14.48,17.30,99.90,1100578,26,20005,-82
2025-09-14 15:42:41,15.27,14.38,17.30,99.90,1108775,26,20015,-86
2025-09-14 15:43:12,15.30,14.40,17.20,99.90,1108419,26,19996,-82
2025-09-14 15:43:43,15.60,14.60,17.30,99.90,1114072,26,20015,-83
2025-09-14 15:44:14,15.50,14.60,17.30,99.90,1109041,26,20518,-82
2025-09-14 15:44:44,15.30,14.40,17.40,99.90,1107098,26,20004,-84
2025-09-14 15:45:15,15.35,14.45,17.40,99.90,1108026,26,20530,-83
2025-09-14 15:45:45,15.15,14.25,17.40,99.90,1108308,26,20026,-82
2025-09-14 15:46:16,15.80,14.80,17.50,99.90,1108785,26,20523,-86
2025-09-14 15:46:47,15.45,14.55,17.50,99.90,1108154,26,20000,-82
2025-09-14 15:47:18,15.00,14.10,17.50,99.90,1100069,26,19997,-81
2025-09-14 15:47:48,15.25,14.35,17.50,99.90,1100713,26,20082,-80
2025-09-14 15:48:19,14.88,13.98,17.50,99.90,1098912,26,20822,-84
2025-09-14 15:48:50,15.10,14.20,17.50,99.90,1108198,26,20546,-82
2025-09-14 15:49:20,15.55,14.65,17.50,99.90,1107825,26,20559,-81
2025-09-14 15:49:51,15.23,14.32,17.50,99.90,1106278,26,20004,-82
2025-09-14 15:50:23,15.38,14.48,17.30,99.90,1105607,26,20026,-81
2025-09-14 15:50:54,15.55,14.65,17.10,99.90,1103786,26,20005,-84
2025-09-14 15:51:24,15.35,14.45,17.20,99.90,1115595,26,20117,-81
2025-09-14 15:51:55,16.63,15.23,17.20,99.90,1115033,26,20650,-86
2025-09-14 15:52:26,15.13,14.23,17.30,99.90,1108475,26,20423,-81
2025-09-14 15:52:56,15.50,14.60,17.30,99.90,1107680,26,20012,-81
2025-09-14 15:53:27,15.38,14.48,17.20,99.90,1108453,26,20021,-83
2025-09-14 15:53:57,14.95,14.05,17.30,99.90,1106406,26,19996,-85
2025-09-14 15:54:28,14.90,14.00,17.30,99.90,1108038,26,20107,-85
2025-09-14 15:54:59,15.30,14.40,17.30,99.90,1107386,26,20142,-84
2025-09-14 15:55:30,15.18,14.27,17.30,99.90,1108675,26,20012,-86
2025-09-14 15:56:00,15.38,14.43,17.30,99.90,1107373,26,20655,-85
2025-09-14 15:56:31,15.32,14.43,17.30,99.90,1108419,26,20018,-84
2025-09-14 15:57:02,15.90,14.90,17.20,99.90,1107681,26,20011,-82
2025-09-14 15:57:32,15.70,14.80,17.10,99.90,1107345,26,20378,-83
2025-09-14 15:58:03,15.48,14.57,17.10,99.90,1101114,26,20025,-83
2025-09-14 15:58:34,15.40,14.50,17.20,99.90,1100763,26,20017,-83
2025-09-14 15:59:04,15.52,14.63,17.20,99.90,1094342,26,20027,-84
2025-09-14 15:59:35,15.65,14.75,17.20,99.90,1100924,26,20082,-85
2025-09-14 16:00:06,15.93,14.93,17.20,99.90,1108031,26,20491,-83
2025-09-14 16:00:36,15.98,14.98,17.20,99.90,1100536,26,20135,-84
2025-09-14 16:01:07,16.40,15.38,17.20,99.90,1099575,26,20140,-83
2025-09-14 16:01:38,15.57,14.68,17.20,99.90,1100390,26,20132,-83
2025-09-14 16:02:09,15.48,14.57,17.20,99.90,1101097,26,20040,-84
2025-09-14 16:02:40,15.73,14.82,17.20,99.90,1093719,26,20010,-83
2025-09-14 16:03:14,15.95,14.95,17.10,99.90,1101339,26,20005,-84
2025-09-14 16:03:45,15.85,14.88,17.00,99.90,1106802,26,20004,-87
2025-09-14 16:04:15,15.50,14.60,16.90,99.90,1107874,26,20018,-84
2025-09-14 16:04:46,15.90,14.90,16.90,99.90,1107968,26,20473,-85
2025-09-14 16:05:17,16.17,15.18,17.00,99.90,1107525,26,20014,-85
2025-09-14 16:05:47,17.73,16.10,16.90,99.90,1100580,26,20013,-84
2025-09-14 16:06:18,16.35,15.35,16.80,99.90,1100298,26,20694,-84
2025-09-14 16:06:51,16.23,15.23,16.80,99.90,1106783,26,20359,-87
2025-09-14 16:07:22,15.70,14.75,16.80,99.90,1106554,26,20000,-86
2025-09-14 16:07:53,16.08,15.07,16.70,99.90,1112202,26,20861,-86
2025-09-14 16:08:23,16.10,15.10,16.80,99.90,1111375,26,20022,-86
2025-09-14 16:08:54,17.05,15.95,16.80,99.90,1111847,26,20310,-85
2025-09-14 16:09:25,15.77,14.85,16.80,99.90,1105991,26,20000,-85
2025-09-14 16:09:55,16.40,15.40,16.80,99.90,1105240,26,20000,-86
2025-09-14 16:10:26,16.10,15.10,16.70,99.90,1106960,26,20111,-85
2025-09-14 16:10:57,16.38,15.38,16.70,99.90,1102278,26,20001,-84
2025-09-14 16:11:27,15.95,14.95,16.70,99.90,1107968,26,20011,-90
2025-09-14 16:11:58,16.02,15.02,16.80,99.90,1105051,26,20001,-84
2025-09-14 16:12:29,15.75,14.82,16.80,99.90,1101968,26,20069,-85
2025-09-14 16:12:59,16.60,15.50,16.80,99.90,1105398,26,20101,-83
2025-09-14 16:13:30,15.75,14.82,16.80,99.90,1102275,26,20343,-83
2025-09-14 16:14:00,16.02,15.02,16.90,99.90,1105327,26,20073,-84
2025-09-14 16:14:31,15.95,14.95,16.90,99.90,1105238,26,20373,-85
2025-09-14 16:15:02,16.08,15.07,17.00,99.90,1105959,26,20008,-84
2025-09-14 16:15:33,15.90,14.93,16.90,99.90,1105621,26,20000,-82
2025-09-14 16:16:03,15.55,14.65,16.70,99.90,1101340,26,20004,-84
2025-09-14 16:16:34,15.60,14.60,16.80,99.90,1105364,26,20007,-84
2025-09-14 16:17:05,15.57,14.68,16.90,99.90,1098049,26,20037,-85
2025-09-14 16:17:35,15.75,14.85,16.90,99.90,1093382,26,20032,-83
2025-09-14 16:18:06,15.32,14.43,16.90,99.90,1099410,26,20004,-83
2025-09-14 16:18:37,15.35,14.45,16.80,99.90,1101284,26,20502,-82
2025-09-14 16:19:07,15.48,14.57,16.80,99.90,1099399,26,20078,-81
2025-09-14 16:19:38,15.38,14.48,16.80,99.90,1108237,26,20022,-83
2025-09-14 16:20:09,16.17,15.18,16.90,99.90,1107683,26,20007,-83
2025-09-14 16:20:39,16.00,15.00,16.90,99.90,1108378,26,20008,-84
2025-09-14 16:21:10,15.80,14.80,16.90,99.90,1106930,26,20064,-83
2025-09-14 16:21:41,16.13,15.13,16.80,99.90,1107780,26,20011,-85
2025-09-14 16:22:11,15.60,14.70,16.80,99.90,1102875,26,19997,-86
2025-09-14 16:22:42,15.65,14.73,16.90,99.90,1102374,26,20421,-85
2025-09-14 16:23:12,15.90,14.90,16.80,99.90,1100283,26,20726,-84
2025-09-14 16:23:43,15.18,14.27,16.80,99.90,1098995,26,20020,-86
2025-09-14 16:24:14,15.50,14.60,16.80,99.90,1099780,26,20024,-84
2025-09-14 16:24:44,15.50,14.60,16.90,99.90,1092774,26,20109,-83
2025-09-14 16:25:15,15.95,14.95,16.90,99.90,1093945,27,20032,-85
2025-09-14 16:25:46,15.60,14.60,16.90,99.90,1093056,26,20068,-84
2025-09-14 16:26:16,15.68,14.73,16.90,99.90,1090695,26,20001,-84
2025-09-14 16:26:47,15.50,14.60,16.90,99.90,1099439,26,20046,-87
2025-09-14 16:27:18,15.75,14.80,16.90,99.90,1097540,26,20479,-85
2025-09-14 16:27:48,15.55,14.65,16.90,99.90,1100100,26,20044,-86
2025-09-14 16:28:19,15.70,14.70,16.90,99.90,1107028,26,20000,-83
2025-09-14 16:28:50,21.30,19.33,16.90,99.90,1107165,26,19996,-82
2025-09-14 16:29:21,17.77,16.40,16.90,99.90,1106389,26,20000,-82
2025-09-14 16:29:52,17.77,16.58,16.80,99.90,1108107,26,19996,-82
2025-09-14 16:30:22,37.65,27.10,16.80,99.90,1106891,26,20002,-83
2025-09-14 16:30:53,42.53,27.70,16.80,99.90,1106808,26,20796,-81
2025-09-14 16:31:24,22.42,20.20,16.80,99.90,1100117,26,20016,-83
2025-09-14 16:31:54,17.00,15.90,16.80,99.90,1089329,27,19999,-80
2025-09-14 16:32:25,17.55,16.38,16.80,99.90,1092934,27,19998,-85
2025-09-14 16:32:56,20.58,16.23,16.80,99.90,1092768,26,20516,-85
2025-09-14 16:33:27,17.55,16.45,16.80,99.90,1092718,26,20020,-84
2025-09-14 16:33:58,16.10,15.10,16.80,99.90,1096940,26,19993,-84
2025-09-14 16:34:29,46.92,27.55,16.80,99.90,1099273,26,19992,-85
2025-09-14 16:34:59,17.85,16.42,16.70,99.90,1094293,26,20623,-84
2025-09-14 16:35:30,16.00,15.00,16.70,99.90,1093685,26,20408,-81
2025-09-14 16:36:01,17.50,15.70,16.60,99.90,1092141,26,20032,-83
2025-09-14 16:36:32,16.10,15.10,16.60,99.90,1086821,27,19998,-82
2025-09-14 16:37:02,27.10,22.33,16.60,99.90,1083537,27,21009,-80
2025-09-14 16:37:33,20.17,18.23,16.70,99.90,1090873,27,20002,-83
2025-09-14 16:38:04,16.27,15.27,16.70,99.90,1090573,26,20480,-85
2025-09-14 16:38:34,17.48,16.17,16.60,99.90,1101150,26,20000,-82
2025-09-14 16:39:05,16.15,15.15,16.70,99.90,1099679,26,20329,-81
2025-09-14 16:39:36,16.20,15.20,16.70,99.90,1099592,26,20016,-82
2025-09-14 16:40:07,15.95,14.95,16.60,99.90,1083889,27,20003,-83
2025-09-14 16:40:41,15.95,14.95,16.50,99.90,1085910,27,20038,-83
2025-09-14 16:41:13,16.27,15.27,16.60,99.90,1093526,26,20002,-85
2025-09-14 16:41:46,16.13,15.13,16.60,99.90,1101692,26,20016,-82
2025-09-14 16:42:19,16.33,15.32,16.60,99.90,1094855,26,20014,-84
2025-09-14 16:42:49,17.23,16.13,16.60,99.90,1099937,26,20015,-84
2025-09-14 16:43:20,16.30,15.27,16.50,99.90,1099734,26,20029,-83
2025-09-14 16:43:57,30.60,17.33,16.50,99.90,1103724,26,20005,-84
2025-09-14 16:44:28,18.38,17.08,16.50,99.90,1100490,26,20521,-82
2025-09-14 16:44:58,16.27,15.27,16.50,99.90,1105513,26,20055,-82
2025-09-14 16:45:29,17.92,16.60,16.50,99.90,1101762,26,20015,-81
2025-09-14 16:46:00,19.00,15.90,16.50,99.90,1105682,26,20362,-81
2025-09-14 16:46:30,16.30,15.30,16.50,99.90,1097446,26,20004,-81
2025-09-14 16:47:01,16.58,15.57,16.50,99.90,1098556,26,20001,-81
2025-09-14 16:47:32,16.60,15.60,16.50,99.90,1097876,26,21334,-81
2025-09-14 16:48:02,17.40,16.30,16.50,99.90,1094997,26,20056,-81
2025-09-14 16:48:33,16.42,15.43,16.50,99.90,1087903,27,20037,-80
2025-09-14 16:49:04,16.52,15.52,16.50,99.90,1089269,27,20095,-81
2025-09-14 16:49:34,16.90,15.90,16.50,99.90,1093469,26,20008,-81
2025-09-14 16:50:05,17.60,16.45,16.50,99.90,1098154,26,20005,-81
2025-09-14 16:50:36,17.08,16.00,16.50,99.90,1102656,26,20556,-81
2025-09-14 16:51:07,17.60,16.27,16.40,99.90,1095038,26,20193,-81
2025-09-14 16:51:37,16.67,15.68,16.50,99.90,1095569,26,20058,-81
2025-09-14 16:52:08,16.25,15.25,16.40,99.90,1095478,26,20128,-81
2025-09-14 16:52:39,17.15,16.05,16.50,99.90,1090965,26,19998,-81
2025-09-14 16:53:09,16.40,15.40,16.50,99.90,1091712,27,20114,-81
2025-09-14 16:53:40,16.55,15.55,16.40,99.90,1094381,26,20335,-81
2025-09-14 16:54:11,16.40,15.40,16.50,99.90,1088983,26,20492,-81
2025-09-14 16:54:41,16.63,15.52,16.50,99.90,1098585,26,20181,-81
2025-09-14 16:55:12,16.80,15.80,16.40,99.90,1105838,26,20011,-81
2025-09-14 16:55:43,19.67,17.77,16.50,99.90,1105950,26,21063,-81
2025-09-14 16:56:13,18.67,17.35,16.50,99.90,1105605,26,20396,-81
2025-09-14 16:56:44,16.30,15.30,16.50,99.90,1105543,26,20031,-82
2025-09-14 16:57:15,16.40,15.40,16.50,99.90,1101859,26,20004,-81
2025-09-14 16:57:45,17.00,15.90,16.50,99.90,1095481,26,20013,-82
2025-09-14 16:58:16,16.20,15.20,16.50,99.90,1105364,26,20001,-81
2025-09-14 16:58:47,16.70,15.63,16.40,99.90,1105819,26,20004,-82
2025-09-14 16:59:18,17.27,16.17,16.40,99.90,1098609,26,20402,-82
2025-09-14 16:59:48,18.48,16.60,16.40,99.90,1098254,26,20001,-81
2025-09-14 17:00:20,17.45,16.25,16.40,99.90,1095293,26,20013,-81
2025-09-14 17:00:54,16.05,15.05,16.40,99.90,1098731,26,20009,-81
2025-09-14 17:01:24,16.08,15.07,16.40,99.90,1095186,26,20006,-81
2025-09-14 17:01:55,16.80,15.75,16.30,99.90,1104248,26,20000,-81
2025-09-14 17:02:26,16.48,15.48,16.30,99.90,1091881,26,20384,-81
2025-09-14 17:02:57,16.23,15.23,16.20,99.90,1098546,26,20004,-82
2025-09-14 17:03:28,16.65,15.65,16.10,99.90,1103094,26,20022,-82
2025-09-14 17:03:59,16.05,15.05,16.10,99.90,1105493,26,20321,-81
2025-09-14 17:04:30,16.73,15.73,16.10,99.90,1111466,26,20022,-81
2025-09-14 17:05:01,16.65,15.65,16.10,99.90,1102413,26,20012,-81
2025-09-14 17:05:32,16.70,15.70,16.00,99.90,1103194,26,20001,-82
2025-09-14 17:06:03,16.77,15.70,16.00,99.90,1105650,26,20391,-81
2025-09-14 17:06:34,16.38,15.38,16.10,99.90,1102347,26,20019,-81
2025-09-14 17:07:04,16.83,15.80,16.10,99.90,1103297,26,20068,-81
2025-09-14 17:07:35,16.35,15.35,16.00,99.90,1105485,26,20018,-81
2025-09-14 17:08:06,16.65,15.65,16.00,99.90,1106113,26,20072,-82
2025-09-14 17:08:37,16.65,15.65,16.00,99.90,1102189,26,20019,-81
2025-09-14 17:09:07,16.88,15.82,16.00,99.90,1105909,26,20000,-81
2025-09-14 17:09:38,17.40,16.30,16.00,99.90,1095898,26,20000,-81
2025-09-14 17:10:09,17.38,16.27,16.00,99.90,1094715,26,20020,-82
2025-09-14 17:10:40,17.80,16.70,16.00,99.90,1090889,27,20020,-82
2025-09-14 17:11:11,17.60,16.50,16.00,99.90,1087079,27,20002,-82
2025-09-14 17:11:41,17.42,16.33,16.00,99.90,1095902,26,20012,-81
2025-09-14 17:12:12,18.05,16.95,16.00,99.90,1102467,26,20221,-81
2025-09-14 17:12:42,18.23,17.13,16.00,99.90,1099049,26,20000,-82
2025-09-14 17:13:13,18.23,17.13,16.00,99.90,1106014,26,20008,-82
2025-09-14 17:13:44,18.65,17.45,16.00,99.90,1102551,26,20044,-81
2025-09-14 17:14:15,19.20,18.00,16.00,99.90,1104470,26,20374,-81
2025-09-14 17:14:46,19.27,18.08,15.90,99.90,1104929,26,20011,-81
2025-09-14 17:15:19,19.88,18.58,15.90,99.90,1102808,26,20329,-81
2025-09-14 17:15:50,19.85,18.60,15.90,99.90,1111959,26,19999,-82
2025-09-14 17:16:20,20.50,19.20,15.90,99.90,1107416,26,20000,-82
2025-09-14 17:16:51,20.55,19.25,15.90,99.90,1105732,26,20058,-81
2025-09-14 17:17:22,20.67,18.92,15.90,99.90,1107831,26,20122,-81
2025-09-14 17:17:52,21.02,19.73,15.90,99.90,1107205,26,19996,-83
2025-09-14 17:18:23,21.90,20.50,15.80,99.90,1107209,26,20869,-82
2025-09-14 17:18:54,21.65,20.25,15.70,99.90,1099987,26,20017,-82
2025-09-14 17:19:24,21.83,20.42,15.70,99.90,1100987,26,20004,-83
2025-09-14 17:19:57,21.70,20.30,15.70,99.90,1101085,26,20005,-82
2025-09-14 17:20:28,21.65,20.25,15.60,99.90,1106885,26,20015,-82
2025-09-14 17:20:58,21.60,20.20,15.60,99.90,1106931,26,20023,-82
2025-09-14 17:21:29,21.10,19.80,15.60,99.90,1106863,26,19996,-82
2025-09-14 17:22:00,21.73,20.33,15.60,99.90,1107718,26,20008,-81
2025-09-14 17:22:31,20.95,19.48,15.60,99.90,1107908,26,20732,-82
2025-09-14 17:23:01,20.83,19.52,15.60,99.90,1114980,26,20000,-82
2025-09-14 17:23:32,20.75,19.45,15.60,99.90,1113850,26,20070,-82
2025-09-14 17:24:03,21.02,19.73,15.50,99.90,1115316,26,20201,-81
2025-09-14 17:24:33,21.83,20.42,15.40,99.90,1113420,26,20000,-82
2025-09-14 17:25:04,22.08,20.67,15.40,99.90,1106312,26,20012,-83
2025-09-14 17:25:35,22.00,20.60,15.30,99.90,1104842,26,20011,-82
2025-09-14 17:26:06,22.75,21.33,15.30,99.90,1105054,26,20014,-81
2025-09-14 17:26:36,22.60,21.20,15.30,99.90,1102315,26,20005,-83
2025-09-14 17:27:07,23.35,21.85,15.30,99.90,1092958,26,20484,-82
2025-09-14 17:27:38,23.92,22.33,15.30,99.90,1097602,26,20011,-81
2025-09-14 17:28:08,23.80,22.30,15.30,99.90,1096340,26,20034,-82
2025-09-14 17:28:39,24.77,23.17,15.30,99.90,1095929,26,20044,-82
2025-09-14 17:29:13,24.73,23.13,15.30,99.90,1102846,26,20019,-83
2025-09-14 17:29:43,26.23,24.52,15.30,99.90,1093805,26,20009,-81
2025-09-14 17:30:14,26.05,24.25,15.30,99.90,1103642,26,20402,-82
2025-09-14 17:30:45,25.40,23.73,15.20,99.90,1104448,26,20015,-81
2025-09-14 17:31:16,26.10,24.40,15.20,99.90,1105091,26,20004,-82
2025-09-14 17:31:46,26.83,25.02,15.20,99.90,1104886,26,20035,-81
2025-09-14 17:32:17,26.70,24.90,15.20,99.90,1106712,26,20024,-82
2025-09-14 17:32:48,27.45,25.65,15.20,99.90,1106980,26,20004,-83
2025-09-14 17:33:19,27.52,25.67,15.20,99.90,1106007,26,20001,-83
2025-09-14 17:33:53,28.05,26.15,15.20,99.90,1108666,26,20008,-82
2025-09-14 17:34:24,28.20,26.30,15.10,99.90,1107854,26,20015,-82
2025-09-14 17:34:55,28.30,26.40,15.10,99.90,1106396,26,20324,-82
2025-09-14 17:35:26,29.13,27.23,15.10,99.90,1107812,26,20600,-81
2025-09-14 17:35:57,29.30,27.33,15.00,99.90,1100325,26,20004,-82
2025-09-14 17:36:27,29.80,27.80,15.00,99.90,1093261,27,20088,-82
2025-09-14 17:36:58,30.45,28.45,15.00,99.90,1091438,26,20650,-82
2025-09-14 17:37:30,31.27,29.23,15.00,99.90,1100882,26,20440,-82
2025-09-14 17:38:01,31.05,28.95,15.00,99.90,1106073,26,20004,-82
2025-09-14 17:38:32,32.38,30.17,14.90,99.90,1107376,26,20016,-82
2025-09-14 17:39:05,32.20,30.00,15.00,99.90,1107995,26,20004,-82
2025-09-14 17:39:35,32.50,30.30,14.90,99.90,1105486,26,20011,-82
2025-09-14 17:40:08,32.45,30.25,14.90,99.90,1106820,26,20019,-81
2025-09-14 17:40:39,32.00,29.83,14.90,99.90,1107001,26,20015,-82
2025-09-14 17:41:10,33.33,31.02,14.80,99.90,1108265,26,20023,-82
2025-09-14 17:41:41,31.98,29.80,14.80,99.90,1107557,26,20021,-82
2025-09-14 17:42:11,32.55,30.35,14.80,99.90,1106956,26,20015,-82
2025-09-14 17:42:43,32.58,30.38,14.80,99.90,1107954,26,20000,-82
2025-09-14 17:43:14,32.78,30.58,14.80,99.90,1107493,26,20379,-82
2025-09-14 17:43:47,32.58,30.38,14.80,99.90,1106655,26,20000,-82
2025-09-14 17:44:18,33.53,31.23,14.70,99.90,1105615,26,20424,-82
2025-09-14 17:44:49,34.40,32.05,14.70,99.90,1107619,26,20000,-82
2025-09-14 17:45:24,33.85,31.55,14.70,99.90,1106137,26,20389,-82
2025-09-14 17:45:55,34.78,32.38,14.70,99.90,1100805,26,20053,-83
2025-09-14 17:46:26,35.58,33.17,14.70,99.90,1101490,26,20410,-82
2025-09-14 17:46:57,36.25,33.65,14.70,99.90,1107306,26,20383,-82
2025-09-14 17:47:28,36.28,33.88,14.70,99.90,1101330,26,20020,-82
2025-09-14 17:48:00,35.80,33.40,14.70,99.90,1106534,26,20007,-82
2025-09-14 17:48:32,36.53,34.03,14.60,99.90,1107320,26,20000,-81
2025-09-14 17:49:04,35.92,33.45,14.60,99.90,1108148,26,20457,-82
2025-09-14 17:49:34,36.75,34.25,14.60,99.90,1107733,26,20854,-82
2025-09-14 17:50:06,37.00,34.42,14.60,99.90,1106862,26,20039,-82
2025-09-14 17:50:37,38.53,35.92,14.60,99.90,1100870,26,20068,-82
2025-09-14 17:51:09,38.72,36.03,14.60,99.90,1093041,26,20433,-82
2025-09-14 17:51:40,38.80,36.10,14.60,99.90,1100977,26,20029,-82
2025-09-14 17:52:11,39.80,37.00,14.60,99.90,1092313,26,20014,-82
2025-09-14 17:52:43,39.03,36.22,14.60,99.90,1087481,27,20619,-82
2025-09-14 17:53:13,41.83,38.85,14.50,99.90,1094029,26,19998,-81
2025-09-14 17:53:45,40.70,37.80,14.50,99.90,1100288,26,20005,-82
2025-09-14 17:54:17,40.88,37.97,14.50,99.90,1107942,26,20001,-81
2025-09-14 17:54:48,40.92,38.03,14.50,99.90,1100456,26,20012,-81
2025-09-14 17:55:20,40.85,37.95,14.50,99.90,1100849,26,20001,-82
2025-09-14 17:55:54,40.83,37.92,14.50,99.90,1107174,26,20004,-82
2025-09-14 17:56:26,39.15,36.35,14.50,99.90,1108391,26,20015,-83
2025-09-14 17:56:57,43.40,40.30,14.50,99.90,1106375,26,20085,-82
2025-09-14 17:57:28,42.67,39.58,14.50,99.90,1107847,26,20036,-82
2025-09-14 17:57:59,41.55,38.55,14.50,99.90,1099839,26,20466,-81
2025-09-14 17:58:30,41.42,38.42,14.40,99.90,1101648,26,20012,-82
2025-09-14 17:59:00,42.05,39.00,14.40,99.90,1100816,26,20011,-81
2025-09-14 17:59:31,43.08,39.13,14.40,99.90,1101019,26,20571,-82
2025-09-14 18:00:04,42.72,39.63,14.50,99.90,1107129,26,20518,-82
2025-09-14 18:00:35,42.50,39.40,14.40,99.90,1102216,26,20005,-82
2025-09-14 18:01:06,42.13,39.03,14.40,99.90,1093327,27,20042,-83
2025-09-14 18:01:36,41.75,38.72,14.40,99.90,1094162,26,19998,-81
2025-09-14 18:02:07,41.05,38.05,14.30,99.90,1090156,26,19998,-81
2025-09-14 18:02:38,43.92,40.58,14.30,99.90,1094606,26,20006,-81
2025-09-14 18:03:08,43.88,40.58,14.30,99.90,1093667,26,20010,-82
2025-09-14 18:03:39,43.90,40.00,14.30,99.90,1101649,26,20004,-82
2025-09-14 18:04:09,41.45,38.35,14.30,99.90,1108386,26,20067,-81
2025-09-14 18:04:40,40.42,37.42,14.30,99.90,1100996,26,20017,-81
2025-09-14 18:05:11,41.47,38.38,14.30,99.90,1108002,26,19996,-81
2025-09-14 18:05:42,42.53,39.42,14.20,99.90,1093230,27,20008,-81
2025-09-14 18:06:12,42.13,39.03,14.20,99.90,1090504,26,20009,-82
2025-09-14 18:06:43,43.00,39.80,14.20,99.90,1097175,26,20072,-81
2025-09-14 18:07:14,42.03,38.92,14.20,99.90,1091033,26,20005,-81
2025-09-14 18:07:45,42.88,39.67,14.20,99.90,1098623,26,20052,-83
2025-09-14 18:08:15,43.60,40.25,14.20,99.90,1098587,26,20008,-82
2025-09-14 18:08:46,43.83,40.63,14.20,99.90,1100486,26,19997,-82
2025-09-14 18:09:17,43.33,40.13,14.20,99.90,1107110,26,20004,-81
2025-09-14 18:09:48,43.17,39.97,14.20,99.90,1108120,26,20070,-82
2025-09-14 18:10:19,44.20,40.88,14.30,99.90,1113025,26,20003,-83
2025-09-14 18:10:49,43.33,40.13,14.20,99.90,1101168,26,20019,-83
2025-09-14 18:11:20,44.03,40.72,14.20,99.90,1109589,26,20015,-82
2025-09-14 18:11:51,44.20,40.85,14.20,99.90,1113920,26,20474,-82
2025-09-14 18:12:22,42.00,38.80,14.20,99.90,1112516,26,20000,-82
2025-09-14 18:12:53,42.92,39.70,14.10,99.90,1112894,26,20844,-82
2025-09-14 18:13:24,41.45,38.35,14.20,99.90,1106732,26,20011,-82
2025-09-14 18:13:55,43.80,40.50,14.20,99.90,1108178,26,20004,-83
2025-09-14 18:14:26,43.85,40.55,14.20,99.90,1100601,26,19997,-82
2025-09-14 18:14:56,41.72,38.63,14.20,99.90,1101550,26,20771,-81
2025-09-14 18:15:27,42.08,38.88,14.10,99.90,1100480,26,20005,-81
2025-09-14 18:15:59,45.05,40.80,14.10,99.90,1099598,26,20505,-82
2025-09-14 18:16:29,44.38,41.05,14.10,99.90,1108818,26,20079,-82
2025-09-14 18:17:00,42.63,39.42,14.10,99.90,1108310,26,20084,-82
2025-09-14 18:17:31,42.40,39.20,14.10,99.90,1116433,26,20032,-83
2025-09-14 18:18:02,45.75,42.17,14.10,99.90,1108836,26,20055,-82
2025-09-14 18:18:33,43.05,39.85,14.10,99.90,1108151,26,20071,-83
2025-09-14 18:19:04,42.50,39.28,14.10,99.90,1102619,26,20013,-83
2025-09-14 18:19:35,43.58,40.22,14.10,99.90,1108201,26,20117,-82
2025-09-14 18:20:05,44.88,41.58,14.10,99.90,1117066,26,20009,-83
2025-09-14 18:20:36,42.50,39.30,14.10,99.90,1109816,26,20073,-83
2025-09-14 18:21:07,44.03,40.72,14.10,99.90,1103068,26,20000,-83
2025-09-14 18:21:37,43.55,40.25,14.10,99.90,1101864,26,20001,-82
2025-09-14 18:22:08,43.47,40.17,14.10,99.90,1102150,26,20522,-83
2025-09-14 18:22:39,44.50,41.10,14.00,99.90,1108545,26,20511,-83
2025-09-14 18:23:09,44.25,40.85,14.10,99.90,1108572,26,20025,-82
2025-09-14 18:23:40,43.13,39.92,14.10,99.90,1106640,26,20055,-83
2025-09-14 18:24:10,45.03,41.63,14.10,99.90,1100423,26,20012,-83
2025-09-14 18:24:41,43.05,39.83,14.10,99.90,1100729,26,20011,-83
2025-09-14 18:25:12,44.53,41.22,14.10,99.90,1109273,26,20266,-83
2025-09-14 18:25:42,43.63,40.42,14.10,99.90,1101450,26,20001,-82
2025-09-14 18:26:13,43.42,40.17,14.10,99.90,1100576,26,20385,-82
2025-09-14 18:26:44,44.92,41.63,14.20,99.90,1102354,26,19997,-81
2025-09-14 18:27:14,42.80,39.60,14.20,99.90,1102046,26,20008,-83
2025-09-14 18:27:45,43.30,40.10,14.20,99.90,1109754,26,20007,-82
2025-09-14 18:28:16,44.28,40.88,14.20,99.90,1108689,26,20096,-81
2025-09-14 18:28:46,43.35,40.10,14.20,99.90,1110534,26,20463,-82
2025-09-14 18:29:17,42.58,39.38,14.20,99.90,1109023,26,20011,-82
2025-09-14 18:29:48,44.00,40.70,14.20,99.90,1109788,26,20092,-81
2025-09-14 18:30:19,42.40,39.20,14.20,99.90,1108194,26,20406,-81
2025-09-14 18:30:50,41.85,38.65,14.20,99.90,1099333,26,19997,-81
2025-09-14 18:31:21,43.40,40.00,14.10,99.90,1108480,26,20019,-82
2025-09-14 18:31:52,42.65,39.42,14.10,99.90,1108721,26,20007,-82
2025-09-14 18:32:23,42.50,38.67,14.10,99.90,1108015,26,20018,-84
2025-09-14 18:32:54,42.90,39.60,14.10,99.90,1104428,26,20390,-82
2025-09-14 18:33:24,42.40,39.20,14.10,99.90,1107750,26,20000,-83
2025-09-14 18:33:55,43.05,39.65,14.10,99.90,1106650,26,20015,-84
2025-09-14 18:34:25,41.88,38.67,14.10,99.90,1100446,26,20001,-84
2025-09-14 18:34:56,40.90,37.80,14.00,99.90,1093868,26,20009,-83
2025-09-14 18:35:27,42.05,38.85,14.00,99.90,1094049,26,20548,-83
2025-09-14 18:35:57,42.80,39.60,14.00,99.90,1092087,26,20015,-82
2025-09-14 18:36:28,42.38,39.17,14.00,99.90,1100900,26,20005,-82
2025-09-14 18:36:59,42.47,39.25,14.10,99.90,1100090,26,20067,-82
2025-09-14 18:37:29,45.15,41.83,14.10,99.90,1108451,26,20009,-83
2025-09-14 18:38:00,44.47,41.17,14.10,99.90,1101475,26,20000,-82
2025-09-14 18:38:31,44.05,40.65,14.10,99.90,1101107,26,20020,-82
2025-09-14 18:39:01,43.20,39.97,14.00,99.90,1108635,26,20001,-83
2025-09-14 18:39:32,44.50,41.20,14.00,99.90,1107221,26,20001,-82
2025-09-14 18:40:03,44.22,40.92,14.00,99.90,1107682,26,20015,-83
2025-09-14 18:40:33,43.72,40.42,14.00,99.90,1108429,26,20007,-83
2025-09-14 18:41:04,43.92,40.60,14.00,99.90,1107682,26,20002,-83
2025-09-14 18:41:35,43.40,40.10,14.00,99.90,1108715,26,20007,-84
2025-09-14 18:42:06,42.35,39.15,14.00,99.90,1107921,26,20338,-82
2025-09-14 18:42:36,44.03,40.63,14.00,99.90,1107691,26,20927,-83
2025-09-14 18:43:07,43.25,39.85,13.90,99.90,1108102,26,20012,-81
2025-09-14 18:43:38,43.10,39.80,13.90,99.90,1106041,26,21184,-83
2025-09-14 18:44:08,44.63,41.22,13.90,99.90,1107197,26,20009,-83
2025-09-14 18:44:39,44.45,41.05,13.90,99.90,1107231,26,20023,-81
2025-09-14 18:45:10,44.33,40.92,13.90,99.90,1107753,26,20015,-82
2025-09-14 18:45:40,43.10,39.80,14.00,99.90,1107933,26,20011,-82
2025-09-14 18:46:11,44.30,40.90,13.90,99.90,1107990,26,20015,-83
2025-09-14 18:46:42,45.00,41.53,13.90,99.90,1108491,26,20063,-83
2025-09-14 18:47:13,43.67,40.38,13.90,99.90,1108058,26,20082,-82
2025-09-14 18:47:43,44.83,41.42,13.80,99.90,1107938,26,19997,-83
2025-09-14 18:48:14,44.92,41.42,13.80,99.90,1099847,26,20423,-82
2025-09-14 18:48:45,43.40,39.90,13.80,99.90,1093273,26,20168,-82
2025-09-14 18:49:15,45.25,41.75,13.80,99.90,1101332,26,20041,-82
2025-09-14 18:49:46,43.70,40.33,13.80,99.90,1105607,26,20352,-82
2025-09-14 18:50:16,44.30,40.90,13.80,99.90,1103882,26,19997,-82
2025-09-14 18:50:47,45.10,41.45,13.90,99.90,1104431,26,20079,-83
2025-09-14 18:51:18,44.20,40.80,13.90,99.90,1107121,26,20013,-82
2025-09-14 18:51:48,45.08,41.60,13.90,99.90,1108735,26,20019,-82
2025-09-14 18:52:19,43.75,40.35,13.90,99.90,1106389,26,20000,-82
2025-09-14 18:52:50,43.17,39.78,13.90,99.90,1108667,26,20099,-82
2025-09-14 18:53:20,43.92,40.53,13.90,99.90,1108009,26,20000,-81
2025-09-14 18:53:51,41.67,38.47,13.90,99.90,1107733,26,20000,-82
2025-09-14 18:54:21,43.10,39.80,13.90,99.90,1107760,26,20475,-82
2025-09-14 18:54:52,41.75,38.55,13.90,99.90,1106931,26,20036,-83
2025-09-14 18:55:23,43.88,40.40,13.90,99.90,1100636,26,21010,-82
2025-09-14 18:55:53,42.90,39.50,13.80,99.90,1100463,26,20012,-81
2025-09-14 18:56:24,43.30,39.78,13.80,99.90,1097717,26,20107,-81
2025-09-14 18:56:55,42.13,38.83,13.80,99.90,1107433,26,20001,-81
2025-09-14 18:57:25,40.60,37.40,13.80,99.90,1106926,26,19996,-81
2025-09-14 18:57:56,41.97,38.78,13.80,99.90,1108431,26,20065,-81
2025-09-14 18:58:27,41.40,38.20,13.80,99.90,1107792,26,20069,-81
2025-09-14 18:58:57,42.47,39.17,13.80,99.90,1107634,26,20471,-82
2025-09-14 18:59:28,42.15,38.95,13.80,99.90,1100359,26,20009,-82
2025-09-14 19:00:03,42.05,38.83,13.80,99.90,1099811,26,24453,-82
2025-09-14 19:00:34,42.30,39.05,13.80,99.90,1095773,26,20002,-82
2025-09-14 19:01:05,41.08,37.97,13.80,99.90,1104174,26,20011,-83
2025-09-14 19:01:35,42.13,38.83,13.80,99.90,1115365,26,20463,-82
2025-09-14 19:02:06,42.50,39.20,13.80,99.90,1114879,26,21250,-82
2025-09-14 19:02:37,43.65,40.35,13.80,99.90,1108353,26,20004,-81
2025-09-14 19:03:07,41.42,38.22,13.80,99.90,1101438,26,20021,-81
2025-09-14 19:03:38,43.05,39.70,13.80,99.90,1099819,26,20031,-82
2025-09-14 19:04:08,42.85,39.55,13.80,99.90,1101055,26,20057,-83
2025-09-14 19:04:39,43.72,40.33,13.70,99.90,1105808,26,19997,-81
2025-09-14 19:05:10,43.22,39.92,13.80,99.90,1107384,26,20069,-83
2025-09-14 19:05:41,41.22,38.10,13.80,99.90,1108416,26,20410,-81
2025-09-14 19:06:11,43.42,40.13,13.80,99.90,1113332,26,20545,-81
2025-09-14 19:06:42,44.60,41.10,13.80,99.90,1114019,26,20000,-81
2025-09-14 19:07:13,42.83,39.53,13.80,99.90,1114893,26,20003,-81
2025-09-14 19:07:43,45.38,41.88,13.80,99.90,1107421,26,19996,-82
2025-09-14 19:08:14,44.45,41.05,13.80,99.90,1108305,26,20058,-81
2025-09-14 19:08:45,43.70,40.30,13.80,99.90,1100408,26,19997,-81
2025-09-14 19:09:15,46.10,42.60,13.80,99.90,1093141,26,20097,-81
2025-09-14 19:09:49,42.58,39.28,13.80,99.90,1098719,26,19997,-82
2025-09-14 19:10:20,43.78,40.38,13.80,99.90,1100134,26,20336,-82
2025-09-14 19:10:50,42.13,38.83,13.80,99.90,1107145,26,20007,-82
2025-09-14 19:11:21,43.92,40.53,13.80,99.90,1107773,26,20000,-81
2025-09-14 19:11:51,42.40,39.10,13.80,99.90,1108352,26,20007,-82
2025-09-14 19:12:22,42.28,38.97,13.80,99.90,1106645,26,20007,-81
2025-09-14 19:12:53,42.40,38.88,13.80,99.90,1103351,26,20050,-81
2025-09-14 19:13:23,42.20,38.90,13.80,99.90,1098264,26,20492,-81
2025-09-14 19:13:54,42.40,39.10,13.70,99.90,1100097,26,19998,-81
2025-09-14 19:14:25,43.50,40.15,13.70,99.90,1099641,26,20008,-81
2025-09-14 19:14:55,42.53,39.22,13.70,99.90,1092670,26,20128,-81
2025-09-14 19:15:26,43.22,39.88,13.70,99.90,1100107,26,20007,-81
2025-09-14 19:15:57,41.70,38.40,13.70,99.90,1100142,26,20001,-80
2025-09-14 19:16:28,42.65,39.30,13.70,99.90,1092865,26,20030,-84
2025-09-14 19:16:59,42.17,38.67,13.70,99.90,1099965,26,19993,-83
2025-09-14 19:17:29,43.30,39.90,13.70,99.90,1100091,26,20536,-80
2025-09-14 19:18:00,43.95,40.45,13.70,99.90,1100594,26,19996,-82
2025-09-14 19:18:31,44.20,40.75,13.70,99.90,1107172,26,20380,-84
2025-09-14 19:19:01,42.65,39.25,13.70,99.90,1106990,26,20000,-81
2025-09-14 19:19:32,42.38,39.08,13.70,99.90,1108268,26,20758,-82
2025-09-14 19:20:03,42.67,39.28,13.70,99.90,1098649,26,20437,-83
2025-09-14 19:20:34,43.78,40.28,13.70,99.90,1100166,26,20036,-84
2025-09-14 19:21:04,42.72,39.35,13.70,99.90,1100318,26,20258,-83
2025-09-14 19:21:35,43.05,39.65,13.60,99.90,1099022,26,20009,-81
2025-09-14 19:22:06,42.38,39.05,13.60,99.90,1103760,26,20134,-82
2025-09-14 19:22:36,44.90,41.40,13.60,99.90,1107166,26,20547,-81
2025-09-14 19:23:07,44.03,40.53,13.60,99.90,1100665,26,19997,-84
2025-09-14 19:23:37,43.65,40.28,13.70,99.90,1106317,26,20043,-83
2025-09-14 19:24:08,42.22,38.92,13.60,99.90,1099837,26,20021,-83
2025-09-14 19:24:39,42.47,39.17,13.60,99.90,1086556,27,20009,-83
2025-09-14 19:25:10,45.60,42.08,13.60,99.90,1093021,27,19997,-82
2025-09-14 19:25:40,44.25,40.85,13.60,99.90,1092942,27,20583,-81
2025-09-14 19:26:11,44.08,40.65,13.60,99.90,1093706,26,19997,-81
2025-09-14 19:26:41,44.80,41.30,13.60,99.90,1101126,26,20358,-82
2025-09-14 19:27:12,47.15,43.53,13.60,99.90,1106226,26,20000,-81
2025-09-14 19:27:43,45.35,41.75,13.60,99.90,1105947,26,20007,-82
2025-09-14 19:28:13,44.88,41.38,13.60,99.90,1107971,26,20009,-81
2025-09-14 19:28:44,44.55,41.08,13.60,99.90,1107593,26,20007,-81
2025-09-14 19:29:15,44.30,40.90,13.60,99.90,1106444,26,19997,-81
2025-09-14 19:29:45,44.58,41.08,13.50,99.90,1107054,26,20007,-81
2025-09-14 19:30:16,45.58,42.08,13.60,99.90,1099084,26,20003,-82
2025-09-14 19:30:46,44.20,40.75,13.50,99.90,1100514,26,20020,-82
2025-09-14 19:31:17,43.53,40.13,13.50,99.90,1100126,26,20004,-82
2025-09-14 19:31:48,44.42,41.00,13.60,99.90,1096953,26,20004,-82
2025-09-14 19:32:18,43.53,40.05,13.50,99.90,1101149,26,20036,-82
2025-09-14 19:32:49,44.28,40.80,13.60,99.90,1093346,26,20154,-82
2025-09-14 19:33:20,46.75,41.70,13.60,99.90,1093448,26,19998,-83
2025-09-14 19:33:50,44.45,40.95,13.60,99.90,1093602,26,20010,-82
2025-09-14 19:34:21,44.78,41.28,13.60,99.90,1107564,26,20232,-82
2025-09-14 19:34:52,42.88,39.47,13.50,99.90,1114697,26,20049,-82
2025-09-14 19:35:22,42.58,39.20,13.50,99.90,1113922,26,20053,-83
2025-09-14 19:35:53,42.75,39.35,13.60,99.90,1107389,26,20823,-84
2025-09-14 19:36:24,42.10,38.80,13.60,99.90,1092710,27,20006,-83
2025-09-14 19:36:54,44.05,40.55,13.60,99.90,1098187,26,20013,-83
2025-09-14 19:37:25,43.53,40.13,13.50,99.90,1094326,26,19997,-83
2025-09-14 19:37:56,43.63,40.13,13.60,99.90,1087695,26,20038,-83
2025-09-14 19:38:26,43.08,39.67,13.60,99.90,1098192,26,20024,-84
2025-09-14 19:38:58,43.38,39.97,13.60,99.90,1093729,27,20011,-84
2025-09-14 19:39:29,43.05,39.65,13.60,99.90,1093916,26,20017,-82
2025-09-14 19:39:59,41.38,38.13,13.60,99.90,1108089,26,20062,-82
2025-09-14 19:40:30,43.92,40.47,13.60,99.90,1106372,26,20069,-83
2025-09-14 19:41:01,42.53,39.13,13.60,99.90,1100616,26,19997,-83
2025-09-14 19:41:32,43.10,39.70,13.50,99.90,1100043,26,21240,-82
2025-09-14 19:42:03,43.38,39.78,13.50,99.90,1099102,26,20546,-83
2025-09-14 19:42:33,42.08,38.67,13.60,99.90,1105653,26,20015,-82
2025-09-14 19:43:04,42.00,38.70,13.60,99.90,1107294,26,20000,-83
2025-09-14 19:43:34,41.97,38.67,13.50,99.90,1114259,26,19999,-83
2025-09-14 19:44:05,42.72,38.90,13.50,99.90,1107322,26,20235,-83
2025-09-14 19:44:36,42.28,38.88,13.60,99.90,1107892,26,20000,-82
2025-09-14 19:45:06,41.92,38.53,13.60,99.90,1100009,26,20016,-83
2025-09-14 19:45:37,41.25,37.97,13.60,99.90,1100728,26,20019,-83
2025-09-14 19:46:08,42.63,39.25,13.50,99.90,1100663,26,20000,-84
2025-09-14 19:46:39,42.05,38.65,13.50,99.90,1100980,26,19993,-82
2025-09-14 19:47:09,42.05,38.75,13.60,99.90,1100129,26,19993,-83
2025-09-14 19:47:40,41.22,37.92,13.50,99.90,1094980,26,20461,-84
2025-09-14 19:48:11,42.72,39.33,13.50,99.90,1091913,26,20403,-83
2025-09-14 19:48:41,42.20,38.80,13.50,99.90,1093818,27,19998,-83
2025-09-14 19:49:12,41.47,38.17,13.60,99.90,1093300,26,19994,-82
2025-09-14 19:49:43,41.83,38.50,13.50,99.90,1107729,26,19997,-82
2025-09-14 19:50:13,42.08,38.58,13.50,99.90,1113828,26,20091,-83
2025-09-14 19:50:44,39.35,36.15,13.60,99.90,1113441,26,20492,-83
2025-09-14 19:51:15,40.78,37.50,13.60,99.90,1107058,26,19996,-83
2025-09-14 19:51:47,40.78,37.47,13.50,99.90,1099850,26,20011,-83
2025-09-14 19:52:17,42.10,38.70,13.50,99.90,1096402,26,20488,-83
2025-09-14 19:52:48,42.67,39.28,13.50,99.90,1093571,27,20024,-82
2025-09-14 19:53:19,41.58,38.28,13.50,99.90,1097931,26,20434,-83
2025-09-14 19:53:49,42.22,38.85,13.50,99.90,1106578,26,19997,-82
2025-09-14 19:54:20,42.45,39.05,13.50,99.90,1099006,26,20012,-83
2025-09-14 19:54:51,41.65,38.35,13.60,99.90,1100016,26,20036,-82
2025-09-14 19:55:21,43.97,40.58,13.50,99.90,1100323,26,19997,-83
2025-09-14 19:55:52,46.15,42.55,13.50,99.90,1099807,26,20797,-83
2025-09-14 19:56:23,43.90,40.50,13.50,99.90,1108327,26,20815,-83
2025-09-14 19:56:53,45.15,41.65,13.50,99.90,1106281,26,20323,-83
2025-09-14 19:57:24,44.15,40.75,13.50,99.90,1107165,26,21398,-83
2025-09-14 19:57:54,42.55,39.25,13.60,99.90,1107591,26,20039,-83
2025-09-14 19:58:25,42.83,39.53,13.60,99.90,1099398,26,20790,-82
2025-09-14 19:58:56,42.80,39.50,13.60,99.90,1107878,26,20011,-82
2025-09-14 19:59:26,43.58,40.17,13.60,99.90,1107667,26,20011,-82
2025-09-14 19:59:57,42.50,39.17,13.60,99.90,1108545,26,20011,-83
2025-09-14 20:00:28,44.03,40.53,13.60,99.90,1107488,26,20432,-81
2025-09-14 20:00:58,43.20,39.83,13.70,99.90,1099946,26,20486,-82
2025-09-14 20:01:29,42.85,39.55,13.60,99.90,1101136,26,20001,-83
2025-09-14 20:02:00,42.60,39.30,13.60,99.90,1093059,26,20002,-83
2025-09-14 20:02:30,43.05,39.60,13.60,99.90,1101267,26,20001,-82
2025-09-14 20:03:01,42.00,38.70,13.60,99.90,1107955,26,19996,-82
2025-09-14 20:03:31,44.25,40.85,13.70,99.90,1107296,26,20072,-83
2025-09-14 20:04:02,42.35,39.05,13.70,99.90,1109016,26,20694,-84
2025-09-14 20:04:33,42.08,38.78,13.70,99.90,1107951,26,21055,-82
2025-09-14 20:05:04,42.17,38.90,13.70,99.90,1107880,26,20004,-83
2025-09-14 20:05:34,44.38,40.97,13.70,99.90,1101127,26,20007,-82
2025-09-14 20:06:05,43.92,40.53,13.80,99.90,1092948,26,20010,-83
2025-09-14 20:06:35,42.55,39.28,13.70,99.90,1100547,26,20047,-83
2025-09-14 20:07:06,42.47,39.28,13.70,99.90,1099169,26,20077,-83
2025-09-14 20:07:37,44.90,41.55,13.70,99.90,1100619,26,20359,-84
2025-09-14 20:08:07,42.03,38.83,13.70,99.90,1106283,26,20657,-83
2025-09-14 20:08:39,42.58,39.42,13.70,99.90,1106715,26,20094,-82
2025-09-14 20:09:09,40.88,37.88,13.80,99.90,1106780,26,20629,-81
2025-09-14 20:09:40,41.03,37.45,13.80,99.90,1107717,26,20115,-82
2025-09-14 20:10:11,39.55,36.65,13.70,99.90,1107271,26,20049,-82
2025-09-14 20:10:42,41.78,38.58,13.70,99.90,1108266,26,20820,-83
2025-09-14 20:11:12,40.08,37.17,13.70,99.90,1107236,26,20032,-83
2025-09-14 20:11:43,40.63,37.63,13.80,99.90,1108818,26,20115,-82
2025-09-14 20:12:13,39.15,36.22,13.70,99.90,1107246,26,19996,-83
2025-09-14 20:12:44,39.35,36.55,13.80,99.90,1108457,26,19996,-84
2025-09-14 20:13:15,38.53,35.72,13.80,99.90,1108427,26,20004,-82
2025-09-14 20:13:46,38.65,35.85,13.80,99.90,1108241,26,20451,-82
2025-09-14 20:14:17,39.60,36.70,13.80,99.90,1108458,26,20008,-81
2025-09-14 20:14:56,38.95,36.15,13.80,99.90,1106120,26,20077,-83
2025-09-14 20:15:27,39.13,36.33,13.80,99.90,1107110,26,20049,-81
2025-09-14 20:15:57,38.38,35.63,13.80,99.90,1113572,26,20026,-83
2025-09-14 20:16:28,37.58,34.88,13.80,99.90,1108247,26,20052,-81
2025-09-14 20:17:00,37.28,34.58,13.80,99.90,1099834,26,20075,-83
2025-09-14 20:17:31,36.80,34.20,13.80,99.90,1101315,26,20001,-83
2025-09-14 20:18:01,37.53,34.85,13.80,99.90,1100918,26,20005,-82
2025-09-14 20:18:32,36.75,34.15,13.80,99.90,1107317,26,20011,-82
2025-09-14 20:19:03,37.47,34.83,13.80,99.90,1108214,26,20001,-82
2025-09-14 20:19:34,37.58,34.88,13.80,99.90,1107847,26,19996,-83
2025-09-14 20:20:05,37.25,34.63,13.80,99.90,1107473,26,20000,-82
2025-09-14 20:20:35,36.55,33.95,13.80,99.90,1107926,26,20345,-82
2025-09-14 20:21:06,36.42,33.83,13.80,99.90,1108175,26,20000,-82
2025-09-14 20:21:37,35.72,33.22,13.80,99.90,1107593,26,20000,-82
2025-09-14 20:22:07,36.58,33.92,13.80,99.90,1108219,26,20004,-83
2025-09-14 20:22:38,34.90,32.50,13.80,99.90,1107249,26,20013,-82
2025-09-14 20:23:09,35.55,33.05,13.80,99.90,1107354,26,20382,-82
2025-09-14 20:23:39,37.10,34.50,13.80,99.90,1107152,26,20029,-83
2025-09-14 20:24:10,36.25,33.72,13.80,99.90,1107269,26,20000,-81
2025-09-14 20:24:41,36.10,33.50,13.80,99.90,1107945,26,20467,-82
2025-09-14 20:25:11,34.53,32.10,13.80,99.90,1108566,26,20000,-81
2025-09-14 20:25:42,34.97,32.58,13.80,99.90,1099624,26,20016,-82
2025-09-14 20:26:12,33.17,30.90,13.80,99.90,1099854,26,20063,-83
2025-09-14 20:26:43,33.58,31.27,13.80,99.90,1091956,26,20118,-82
2025-09-14 20:27:14,33.72,31.42,13.80,99.90,1099722,26,20061,-83
2025-09-14 20:27:44,33.58,31.25,13.80,99.90,1107796,26,20029,-82
2025-09-14 20:28:15,33.05,30.75,13.90,99.90,1106978,26,20478,-82
2025-09-14 20:28:46,33.17,30.88,13.90,99.90,1108201,26,20051,-82
2025-09-14 20:29:16,33.88,31.45,13.90,99.90,1099689,26,20012,-81
2025-09-14 20:29:47,33.20,30.90,13.90,99.90,1101061,26,20696,-82
2025-09-14 20:30:18,33.17,30.88,13.90,99.90,1091695,26,20077,-81
2025-09-14 20:30:49,33.05,30.75,13.90,99.90,1101151,26,20688,-82
2025-09-14 20:31:19,31.95,29.75,13.90,99.90,1101332,26,20621,-83
2025-09-14 20:31:50,32.00,29.80,13.90,99.90,1100241,26,20379,-81
2025-09-14 20:32:21,32.67,30.48,13.90,99.90,1101373,26,19997,-82
2025-09-14 20:32:51,32.85,30.65,13.90,99.90,1106503,26,20710,-82
2025-09-14 20:33:22,31.70,29.60,13.90,99.90,1104743,26,20444,-82
2025-09-14 20:33:52,31.40,29.30,13.90,99.90,1106970,26,20528,-81
2025-09-14 20:34:23,31.98,29.80,14.00,99.90,1107239,26,20339,-82
2025-09-14 20:34:54,32.28,30.08,14.00,99.90,1109016,26,20010,-83
2025-09-14 20:35:24,32.13,29.92,14.00,99.90,1107393,26,20016,-81
2025-09-14 20:35:55,31.27,29.17,14.00,99.90,1100428,26,20013,-83
2025-09-14 20:36:25,30.70,28.60,14.00,99.90,1101415,26,20011,-82
2025-09-14 20:36:56,30.38,28.38,14.00,99.90,1100016,26,19997,-82
2025-09-14 20:37:27,30.77,28.73,14.00,99.90,1101589,26,20001,-82
2025-09-14 20:37:57,30.70,28.60,13.90,99.90,1108007,26,20012,-83
2025-09-14 20:38:28,30.33,28.33,13.90,99.90,1099390,26,20008,-81
2025-09-14 20:38:59,31.02,29.02,14.00,99.90,1101500,26,20063,-83
2025-09-14 20:39:30,31.10,29.10,13.90,99.90,1106942,26,20018,-81
2025-09-14 20:40:00,31.50,29.30,14.00,99.90,1101131,26,20017,-82
2025-09-14 20:40:31,31.25,29.15,14.00,99.90,1101950,26,20052,-81
2025-09-14 20:41:04,30.27,28.27,14.00,99.90,1107631,26,19996,-83
2025-09-14 20:41:34,30.70,28.60,14.10,99.90,1102670,26,20015,-82
2025-09-14 20:42:05,31.17,29.08,14.00,99.90,1107000,26,20000,-83
2025-09-14 20:42:36,29.67,27.67,14.10,99.90,1107169,26,20015,-81
2025-09-14 20:43:06,29.35,27.45,14.10,99.90,1093546,27,20512,-82
2025-09-14 20:43:37,29.67,27.67,14.00,99.90,1092545,27,20080,-82
2025-09-14 20:44:08,30.17,28.08,14.00,99.90,1094150,26,20001,-81
2025-09-14 20:44:38,28.05,26.25,14.00,99.90,1100649,26,20019,-81
2025-09-14 20:45:09,28.65,26.75,14.00,99.90,1108141,26,20000,-83
2025-09-14 20:45:40,27.67,25.88,14.00,99.90,1106657,26,20020,-82
2025-09-14 20:46:10,27.15,25.35,13.90,99.90,1107730,26,20068,-82
2025-09-14 20:46:42,27.73,25.92,14.00,99.90,1100589,26,20048,-82
2025-09-14 20:47:12,27.35,25.55,14.00,99.90,1100829,26,20036,-83
2025-09-14 20:47:43,27.65,25.85,14.00,99.90,1101421,26,20494,-83
2025-09-14 20:48:14,27.75,25.95,14.00,99.90,1105944,26,20050,-81
2025-09-14 20:48:45,27.63,25.83,14.00,99.90,1103881,26,19997,-82
2025-09-14 20:49:15,28.33,26.48,14.00,99.90,1100913,26,20012,-83
2025-09-14 20:49:46,27.80,26.00,14.00,99.90,1093761,26,20038,-81
2025-09-14 20:50:17,27.90,26.10,14.00,99.90,1095648,26,20013,-84
2025-09-14 20:50:47,27.23,25.42,14.00,99.90,1093203,26,20335,-83
2025-09-14 20:51:18,27.67,25.88,14.00,99.90,1100647,26,20013,-82
2025-09-14 20:51:49,27.80,26.00,14.00,99.90,1099912,26,20013,-80
2025-09-14 20:52:19,28.65,26.65,14.00,99.90,1093822,26,20071,-81
2025-09-14 20:52:50,27.65,25.85,14.00,99.90,1101268,26,20073,-83
2025-09-14 20:53:21,28.70,26.80,14.00,99.90,1100670,26,20000,-81
2025-09-14 20:53:51,28.42,26.52,14.00,99.90,1095089,26,20089,-82
2025-09-14 20:54:22,28.38,26.55,14.00,99.90,1099901,26,19997,-82
2025-09-14 20:54:52,27.85,26.05,14.00,99.90,1092748,27,20014,-82
2025-09-14 20:55:23,27.65,25.85,14.00,99.90,1091993,27,20002,-83
2025-09-14 20:55:54,27.42,25.63,14.00,99.90,1093511,26,20010,-83
2025-09-14 20:56:24,27.58,25.77,14.00,99.90,1100734,26,20017,-83
2025-09-14 20:56:55,27.17,25.38,14.10,99.90,1106494,26,20000,-82
2025-09-14 20:57:26,27.50,25.70,14.10,99.90,1108403,26,20392,-83
2025-09-14 20:57:56,26.38,24.67,14.10,99.90,1099451,26,20081,-82
2025-09-14 20:58:30,26.55,24.85,14.10,99.90,1102527,26,20018,-83
2025-09-14 20:59:00,28.35,26.17,14.10,99.90,1100890,26,20004,-83
2025-09-14 20:59:31,26.70,25.00,14.00,99.90,1093729,26,20016,-82
2025-09-14 21:00:03,27.63,25.83,14.00,99.90,1093351,27,20650,-82
2025-09-14 21:00:34,26.40,24.70,14.00,99.90,1086027,27,20077,-81
2025-09-14 21:01:04,26.55,24.80,14.00,99.90,1094295,26,20009,-83
2025-09-14 21:01:35,26.58,24.85,14.00,99.90,1095433,26,20125,-82
2025-09-14 21:02:06,26.70,25.00,14.10,99.90,1100982,26,20001,-81
2025-09-14 21:02:36,27.55,25.75,14.10,99.90,1102601,26,20048,-82
2025-09-14 21:03:08,26.98,25.17,14.10,99.90,1094835,26,20033,-83
2025-09-14 21:03:38,26.20,24.50,14.10,99.90,1100469,26,20012,-84
2025-09-14 21:04:09,26.67,24.98,14.10,99.90,1101939,26,20000,-81
2025-09-14 21:04:40,26.85,25.02,14.10,99.90,1097602,26,20004,-83
2025-09-14 21:05:11,27.50,25.70,14.10,99.90,1108284,26,20017,-83
2025-09-14 21:05:41,27.50,25.60,14.10,99.90,1107219,26,20227,-83
2025-09-14 21:06:12,26.60,24.90,14.20,99.90,1107083,26,20000,-84
2025-09-14 21:06:42,26.15,24.45,14.10,99.90,1107266,26,20145,-82
2025-09-14 21:07:13,26.38,24.58,14.10,99.90,1100584,26,20001,-82
2025-09-14 21:07:44,26.73,24.92,14.10,99.90,1101089,26,19993,-83
2025-09-14 21:08:14,27.35,25.55,14.10,99.90,1099721,26,19993,-83
2025-09-14 21:08:45,26.10,24.40,14.10,99.90,1092908,26,20001,-82
2025-09-14 21:09:16,26.80,25.10,14.10,99.90,1093597,26,20049,-81
2025-09-14 21:09:46,26.98,25.10,14.10,99.90,1086069,27,20002,-81
2025-09-14 21:10:17,26.27,24.58,14.10,99.90,1085785,27,20002,-81
2025-09-14 21:10:48,25.92,24.23,14.10,99.90,1086298,27,19998,-82
2025-09-14 21:11:18,26.60,24.80,14.10,99.90,1093909,26,20004,-81
2025-09-14 21:11:49,26.92,25.13,14.10,99.90,1092977,26,19998,-81
2025-09-14 21:12:20,25.90,24.20,14.10,99.90,1084921,27,20002,-81
2025-09-14 21:12:50,27.00,25.20,14.10,99.90,1080428,27,21272,-81
2025-09-14 21:13:21,26.38,24.67,14.10,99.90,1084521,27,19994,-81
2025-09-14 21:13:52,26.38,24.67,14.10,99.90,1088032,27,20002,-82
2025-09-14 21:14:22,25.73,24.02,14.10,99.90,1085321,27,20112,-81
2025-09-14 21:14:53,26.25,24.50,14.10,99.90,1085643,27,20021,-82
2025-09-14 21:15:23,26.30,24.60,14.10,99.90,1091013,27,19998,-81
2025-09-14 21:15:54,26.00,24.30,14.10,99.90,1092574,27,20036,-82
2025-09-14 21:16:25,25.98,24.27,14.10,99.90,1085937,27,19994,-80
2025-09-14 21:16:56,27.75,25.85,14.10,99.90,1091031,27,20674,-81
2025-09-14 21:17:26,25.80,24.10,14.10,99.90,1092700,27,20010,-82
2025-09-14 21:17:57,26.25,24.55,14.10,99.90,1093101,26,20029,-82
2025-09-14 21:18:28,26.08,24.38,14.10,99.90,1099943,26,20040,-83
2025-09-14 21:18:59,25.60,23.90,14.10,99.90,1093632,26,20004,-82
2025-09-14 21:19:29,25.48,23.88,14.10,99.90,1093328,26,20034,-82
2025-09-14 21:20:00,25.15,23.55,14.10,99.90,1086950,27,20079,-84
2025-09-14 21:20:31,25.50,23.90,14.20,99.90,1087696,27,20004,-83
2025-09-14 21:21:01,25.65,23.95,14.10,99.90,1089203,26,20046,-82
2025-09-14 21:21:32,25.48,23.83,14.10,99.90,1086647,27,20407,-83
2025-09-14 21:22:03,25.65,23.95,14.20,99.90,1092439,27,20019,-83
2025-09-14 21:22:33,25.02,23.42,14.20,99.90,1086905,27,20003,-83
2025-09-14 21:23:04,24.70,23.10,14.20,99.90,1079032,27,20014,-82
2025-09-14 21:23:35,25.25,23.63,14.20,99.90,1081912,27,20087,-83
2025-09-14 21:24:05,25.48,23.85,14.20,99.90,1087081,27,20554,-83
2025-09-14 21:24:36,25.40,23.70,14.20,99.90,1087745,26,20543,-82
2025-09-14 21:25:07,24.50,22.90,14.20,99.90,1093397,27,20008,-81
2025-09-14 21:25:37,24.85,23.25,14.30,99.90,1091145,27,20031,-80
2025-09-14 21:26:08,24.95,23.35,14.30,99.90,1093463,26,19994,-81
2025-09-14 21:26:39,24.17,22.67,14.30,99.90,1094604,26,20158,-82
2025-09-14 21:27:09,23.60,22.10,14.30,99.90,1099211,26,20040,-81
2025-09-14 21:27:40,25.00,23.40,14.40,99.90,1101307,26,20079,-82
2025-09-14 21:28:10,24.30,22.80,14.30,99.90,1100996,26,19997,-81
2025-09-14 21:28:41,24.83,23.23,14.30,99.90,1099698,26,20041,-81
2025-09-14 21:29:12,25.60,24.00,14.30,99.90,1094365,26,20081,-81
2025-09-14 21:29:43,25.73,24.02,14.30,99.90,1093275,27,20051,-81
2025-09-14 21:30:14,25.88,24.17,14.30,99.90,1093720,27,20041,-81
2025-09-14 21:30:45,25.63,23.92,14.30,99.90,1091681,26,19999,-81
2025-09-14 21:31:15,25.20,23.60,14.20,99.90,1100762,26,20033,-82
2025-09-14 21:31:46,25.00,23.40,14.20,99.90,1099765,26,20088,-81
2025-09-14 21:32:17,25.05,23.45,14.20,99.90,1093783,27,20033,-82
2025-09-14 21:32:47,25.38,23.67,14.20,99.90,1087018,27,20027,-82
2025-09-14 21:33:18,25.20,23.60,14.20,99.90,1086177,27,20006,-83
2025-09-14 21:33:48,25.65,23.98,14.20,99.90,1084706,27,20005,-81
2025-09-14 21:34:19,24.65,23.05,14.20,99.90,1094338,26,20012,-82
2025-09-14 21:34:50,23.95,22.45,14.30,99.90,1107899,26,20030,-82
2025-09-14 21:35:20,24.40,22.80,14.30,99.90,1107813,26,20019,-82
2025-09-14 21:35:51,25.15,23.48,14.30,99.90,1107982,26,20011,-83
2025-09-14 21:36:22,24.80,23.20,14.40,99.90,1107815,26,19996,-83
2025-09-14 21:36:52,24.58,22.98,14.30,99.90,1107720,26,20046,-82
2025-09-14 21:37:23,25.27,23.67,14.30,99.90,1100300,26,20012,-82
2025-09-14 21:37:53,24.95,23.33,14.30,99.90,1093519,26,20112,-83
2025-09-14 21:38:24,24.70,23.10,14.30,99.90,1092030,26,20071,-82
2025-09-14 21:38:55,24.73,23.13,14.30,99.90,1094463,26,20001,-82
2025-09-14 21:39:25,25.23,23.63,14.20,99.90,1093215,26,20026,-81
2025-09-14 21:39:56,24.35,22.75,14.30,99.90,1101147,26,19997,-81
2025-09-14 21:40:27,23.95,22.45,14.30,99.90,1100691,26,19997,-83
2025-09-14 21:40:57,24.25,22.67,14.40,99.90,1093472,26,20528,-81
2025-09-14 21:41:28,24.55,22.95,14.40,99.90,1101571,26,21021,-82
2025-09-14 21:41:59,23.55,22.05,14.40,99.90,1092968,26,20009,-82
2025-09-14 21:42:29,23.88,22.38,14.40,99.90,1085580,27,20010,-82
2025-09-14 21:43:00,24.50,22.90,14.40,99.90,1096840,26,20001,-84
2025-09-14 21:43:31,23.80,22.30,14.40,99.90,1093121,26,20479,-80
2025-09-14 21:44:02,24.75,23.15,14.40,99.90,1101710,26,20029,-81
2025-09-14 21:44:32,24.02,22.52,14.40,99.90,1108939,26,19996,-80
2025-09-14 21:45:03,24.20,22.60,14.40,99.90,1101445,26,19997,-83
2025-09-14 21:45:34,24.85,23.25,14.40,99.90,1115244,26,19995,-82
2025-09-14 21:46:04,24.33,22.73,14.30,99.90,1101708,26,19997,-83
2025-09-14 21:46:35,23.02,21.52,14.40,99.90,1108767,26,20012,-82
2025-09-14 21:47:06,23.40,21.90,14.40,99.90,1107583,26,20061,-81
2025-09-14 21:47:36,23.80,22.30,14.40,99.90,1105314,26,20134,-82
2025-09-14 21:48:07,23.20,21.70,14.40,99.90,1103283,26,20008,-81
2025-09-14 21:48:37,23.55,22.05,14.40,99.90,1107473,26,20001,-82
2025-09-14 21:49:08,23.52,22.02,14.40,99.90,1108991,26,20080,-82
2025-09-14 21:49:39,23.70,22.20,14.40,99.90,1107041,26,20004,-81
2025-09-14 21:50:10,24.25,22.65,14.40,99.90,1100703,26,20024,-79
2025-09-14 21:50:40,23.00,21.50,14.30,99.90,1101236,26,20025,-81
2025-09-14 21:51:11,22.30,20.90,14.40,99.90,1108930,26,20554,-83
2025-09-14 21:51:42,23.45,21.95,14.50,99.90,1109785,26,20010,-82
2025-09-14 21:52:12,22.42,21.02,14.40,99.90,1107557,26,20004,-82
2025-09-14 21:52:43,22.88,21.48,14.50,99.90,1113134,26,20003,-82
2025-09-14 21:53:14,22.20,20.80,14.50,99.90,1099992,26,20005,-81
2025-09-14 21:53:44,21.83,20.42,14.50,99.90,1098394,26,20001,-81
2025-09-14 21:54:15,22.77,21.38,14.50,99.90,1099146,26,20089,-82
2025-09-14 21:54:45,22.10,20.70,14.50,99.90,1104106,26,20040,-81
2025-09-14 21:55:16,22.45,21.02,14.50,99.90,1114748,26,20031,-81
2025-09-14 21:55:47,21.92,20.52,14.50,99.90,1110075,26,19996,-80
2025-09-14 21:56:17,22.38,20.98,14.50,99.90,1108239,26,20006,-82
2025-09-14 21:56:48,22.38,20.98,14.50,99.90,1109477,26,19996,-81
2025-09-14 21:57:19,22.90,21.40,14.50,99.90,1100100,26,20064,-81
2025-09-14 21:57:50,23.50,22.00,14.50,99.90,1098200,26,20008,-81
2025-09-14 21:58:20,23.15,21.65,14.50,99.90,1104702,26,20008,-82
2025-09-14 21:58:51,23.73,22.23,14.50,99.90,1100631,26,20001,-81
2025-09-14 21:59:21,22.67,21.27,14.50,99.90,1110844,26,20132,-81
2025-09-14 21:59:52,22.90,21.45,14.60,99.90,1100989,26,20201,-81
2025-09-14 22:00:23,22.48,21.08,14.60,99.90,1100527,26,20029,-82
2025-09-14 22:00:53,22.08,20.67,14.60,99.90,1106577,26,20434,-82
2025-09-14 22:01:24,22.38,20.98,14.60,99.90,1093575,26,19998,-82
2025-09-14 22:01:55,22.77,21.27,14.60,99.90,1103939,26,20004,-82
2025-09-14 22:02:25,22.27,20.88,14.60,99.90,1100936,26,19997,-82
2025-09-14 22:02:56,22.55,21.15,14.60,99.90,1103362,26,19993,-82
2025-09-14 22:03:27,22.95,21.45,14.60,99.90,1107533,26,20000,-83
2025-09-14 22:03:58,24.38,22.25,14.60,99.90,1106441,26,20012,-81
2025-09-14 22:04:29,22.63,21.23,14.60,99.90,1103012,26,20043,-81
2025-09-14 22:05:00,21.90,20.50,14.60,99.90,1105069,26,20029,-81
2025-09-14 22:05:31,22.42,21.02,14.60,99.90,1102091,26,19993,-81
2025-09-14 22:06:01,22.20,20.80,14.60,99.90,1107492,26,19996,-82
2025-09-14 22:06:32,22.20,20.80,14.60,99.90,1102514,26,20015,-82
2025-09-14 22:07:03,21.63,20.27,14.60,99.90,1101777,26,20011,-83
2025-09-14 22:07:33,21.65,20.25,14.60,99.90,1093598,27,20002,-82
2025-09-14 22:08:04,22.55,21.15,14.60,99.90,1088295,27,20002,-82
2025-09-14 22:08:35,22.35,20.95,14.60,99.90,1086102,27,20461,-83
2025-09-14 22:09:06,22.38,20.98,14.60,99.90,1079696,26,20007,-81
2025-09-14 22:09:37,22.17,20.77,14.60,99.90,1097065,26,20171,-82
2025-09-14 22:10:07,23.63,21.45,14.60,99.90,1100765,26,20100,-83
2025-09-14 22:10:38,21.98,20.58,14.60,99.90,1088169,27,20017,-82
2025-09-14 22:11:09,21.80,20.40,14.60,99.90,1086898,27,20410,-82
2025-09-14 22:11:39,22.15,20.75,14.60,99.90,1087647,27,20009,-83
2025-09-14 22:12:10,22.40,20.90,14.60,99.90,1098598,26,19994,-83
2025-09-14 22:12:41,21.52,20.13,14.60,99.90,1107604,26,20044,-83
2025-09-14 22:13:11,22.50,20.73,14.60,99.90,1101425,26,20068,-83
2025-09-14 22:13:42,22.05,20.65,14.60,99.90,1100207,26,20463,-83
2025-09-14 22:14:13,21.52,20.17,14.60,99.90,1101792,26,19996,-82
2025-09-14 22:14:43,21.48,20.17,14.60,99.90,1094906,26,20001,-83
2025-09-14 22:15:14,21.17,19.88,14.60,99.90,1093881,26,19998,-82
2025-09-14 22:15:44,22.10,20.70,14.60,99.90,1092985,26,20371,-81
2025-09-14 22:16:15,22.30,20.90,14.60,99.90,1086535,27,21125,-83
2025-09-14 22:16:46,22.98,21.48,14.60,99.90,1095342,26,20467,-80
2025-09-14 22:17:16,22.73,21.23,14.60,99.90,1101107,26,20016,-82
2025-09-14 22:17:47,22.65,21.20,14.60,99.90,1106345,26,20008,-82
2025-09-14 22:18:18,22.58,21.17,14.60,99.90,1104770,26,20129,-82
2025-09-14 22:18:48,22.40,21.00,14.60,99.90,1108440,26,20000,-81
2025-09-14 22:19:19,22.25,20.75,14.70,99.90,1108323,26,20005,-81
2025-09-14 22:19:50,21.33,20.00,14.70,99.90,1100754,26,19996,-83
2025-09-14 22:20:20,22.38,20.90,14.70,99.90,1108676,26,20031,-82
2025-09-14 22:20:51,22.08,20.67,14.70,99.90,1101159,26,20005,-82
2025-09-14 22:21:21,22.70,21.30,14.70,99.90,1098391,26,20107,-82
2025-09-14 22:21:52,22.60,21.20,14.70,99.90,1107936,26,20349,-81
2025-09-14 22:22:23,22.60,21.20,14.70,99.90,1108009,26,20000,-83
2025-09-14 22:22:53,22.40,21.00,14.70,99.90,1106509,26,20003,-82
2025-09-14 22:23:24,23.00,21.35,14.70,99.90,1108200,26,20011,-82
2025-09-14 22:23:55,22.88,21.45,14.70,99.90,1108820,26,20000,-83
2025-09-14 22:24:25,22.70,21.30,14.60,99.90,1107259,26,20001,-82
2025-09-14 22:24:56,24.42,22.83,14.60,99.90,1108804,26,20047,-82
2025-09-14 22:25:27,23.15,21.65,14.60,99.90,1103802,26,19992,-81
2025-09-14 22:25:58,23.92,22.42,14.60,99.90,1107613,26,20032,-82
2025-09-14 22:26:29,23.33,21.83,14.60,99.90,1107785,26,20012,-83
2025-09-14 22:26:59,23.55,22.05,14.60,99.90,1107728,26,20048,-82
2025-09-14 22:27:30,23.17,21.67,14.60,99.90,1104498,26,20015,-82
2025-09-14 22:28:01,23.55,22.05,14.60,99.90,1107545,26,20150,-82
2025-09-14 22:28:31,22.75,21.35,14.60,99.90,1104970,26,20047,-82
2025-09-14 22:29:02,22.50,21.10,14.60,99.90,1106861,26,20004,-82
2025-09-14 22:29:33,24.23,21.95,14.60,99.90,1099693,26,20001,-82
2025-09-14 22:30:04,23.30,21.80,14.60,99.90,1099431,26,20004,-82
2025-09-14 22:30:34,23.23,21.73,14.60,99.90,1098208,26,20009,-83
2025-09-14 22:31:05,22.55,21.15,14.60,99.90,1105147,26,19997,-81
2025-09-14 22:31:36,23.35,21.85,14.60,99.90,1107528,26,20452,-83
2025-09-14 22:32:06,22.65,21.25,14.70,99.90,1106668,26,20000,-84
2025-09-14 22:32:37,23.30,21.80,14.70,99.90,1102308,26,20355,-81
2025-09-14 22:33:07,22.75,21.35,14.70,99.90,1107539,26,20001,-79
2025-09-14 22:33:38,23.40,21.90,14.60,99.90,1106908,26,20550,-81
2025-09-14 22:34:09,22.70,21.30,14.60,99.90,1108881,26,20425,-80
2025-09-14 22:34:40,22.42,21.02,14.70,99.90,1106623,26,20018,-81
2025-09-14 22:35:10,22.40,21.00,14.70,99.90,1100695,26,20000,-82
2025-09-14 22:35:41,22.83,21.33,14.60,99.90,1107408,26,20008,-81
2025-09-14 22:36:12,23.25,21.75,14.60,99.90,1098293,26,20072,-81
2025-09-14 22:36:42,22.55,21.15,14.60,99.90,1091664,26,20017,-81
2025-09-14 22:37:13,23.35,21.85,14.60,99.90,1094367,27,20064,-81
2025-09-14 22:37:44,22.75,21.35,14.60,99.90,1094190,26,20009,-82
2025-09-14 22:38:14,22.92,21.45,14.60,99.90,1106321,26,20012,-82
2025-09-14 22:38:45,23.65,22.05,14.60,99.90,1115109,26,20000,-81
2025-09-14 22:39:16,23.30,21.80,14.60,99.90,1114779,26,20111,-81
2025-09-14 22:39:46,23.70,22.20,14.60,99.90,1115091,26,20003,-81
2025-09-14 22:40:17,24.08,22.58,14.60,99.90,1115091,26,20039,-83
2025-09-14 22:40:47,24.83,23.20,14.60,99.90,1100786,26,20062,-81
2025-09-14 22:41:18,24.13,22.63,14.50,99.90,1090480,26,20024,-81
2025-09-14 22:41:49,25.10,23.50,14.50,99.90,1090984,27,20771,-81
2025-09-14 22:42:20,24.45,22.88,14.60,99.90,1090564,26,20501,-81
2025-09-14 22:42:51,25.30,23.60,14.60,99.90,1107933,26,20046,-81
2025-09-14 22:43:21,24.92,23.33,14.60,99.90,1108641,26,20069,-81
2025-09-14 22:43:52,25.15,23.55,14.60,99.90,1108924,26,20000,-81
2025-09-14 22:44:22,25.45,23.85,14.50,99.90,1107789,26,20002,-80
2025-09-14 22:44:53,24.65,23.05,14.50,99.90,1108260,26,20000,-81
2025-09-14 22:45:24,25.10,23.50,14.60,99.90,1106563,26,20127,-81
2025-09-14 22:45:54,25.38,23.77,14.60,99.90,1096928,26,20004,-81
2025-09-14 22:46:25,25.70,24.00,14.60,99.90,1099652,26,20037,-82
2025-09-14 22:46:56,25.52,23.83,14.50,99.90,1097631,26,20013,-81
2025-09-14 22:47:27,26.00,24.20,14.50,99.90,1100422,26,20004,-83
2025-09-14 22:47:58,25.50,23.80,14.50,99.90,1099650,26,19993,-82
2025-09-14 22:48:28,25.67,23.98,14.50,99.90,1099547,26,20492,-82
2025-09-14 22:49:00,25.67,23.98,14.50,99.90,1097777,26,20404,-82
2025-09-14 22:49:31,26.15,24.45,14.60,99.90,1097100,26,20029,-82
2025-09-14 22:50:02,25.90,24.20,14.60,99.90,1107370,26,19992,-81
2025-09-14 22:50:33,26.05,24.35,14.50,99.90,1100710,26,20550,-81
2025-09-14 22:51:03,26.27,24.58,14.50,99.90,1099738,26,20085,-82
2025-09-14 22:51:34,25.83,24.13,14.60,99.90,1100053,26,20474,-81
2025-09-14 22:52:05,26.52,24.83,14.60,99.90,1101094,26,20730,-81
2025-09-14 22:52:35,27.10,25.30,14.60,99.90,1101448,26,20014,-81
2025-09-14 22:53:06,26.52,24.83,14.60,99.90,1108390,26,20006,-81
2025-09-14 22:53:37,27.10,25.30,14.60,99.90,1105876,26,19996,-82
2025-09-14 22:54:07,27.10,25.30,14.60,99.90,1107487,26,20000,-81
2025-09-14 22:54:38,28.02,26.13,14.50,99.90,1107902,26,20112,-83
2025-09-14 22:55:09,27.38,25.58,14.50,99.90,1106890,26,20017,-84
2025-09-14 22:55:39,28.00,26.20,14.50,99.90,1100384,26,20052,-82
2025-09-14 22:56:10,27.98,26.17,14.50,99.90,1099487,26,20009,-82
2025-09-14 22:56:40,28.60,26.70,14.50,99.90,1100225,26,20056,-82
2025-09-14 22:57:11,29.90,27.90,14.50,99.90,1090254,26,20009,-82
2025-09-14 22:57:42,29.55,27.55,14.50,99.90,1100293,26,20015,-82
2025-09-14 22:58:12,30.25,28.25,14.40,99.90,1092917,27,20087,-83
2025-09-14 22:58:43,30.40,28.40,14.40,99.90,1087082,26,20068,-82
2025-09-14 22:59:14,30.33,28.33,14.40,99.90,1090922,26,20488,-83
2025-09-14 22:59:44,30.83,28.73,14.40,99.90,1091537,26,20084,-82
2025-09-14 23:00:15,30.85,28.77,14.40,99.90,1097818,26,20011,-82
2025-09-14 23:00:46,31.25,29.15,14.40,99.90,1100286,26,20052,-83
2025-09-14 23:01:16,31.50,29.40,14.40,99.90,1099701,26,20000,-83
2025-09-14 23:01:51,32.15,29.95,14.40,99.90,1098716,26,20001,-82
2025-09-14 23:02:21,34.25,31.40,14.50,99.90,1104076,26,20077,-82
2025-09-14 23:02:52,32.83,30.63,14.40,99.90,1108061,26,20089,-82
2025-09-14 23:03:23,32.55,30.35,14.40,99.90,1104337,26,20005,-83
2025-09-14 23:03:53,32.88,30.67,14.40,99.90,1100145,26,20700,-82
2025-09-14 23:04:24,32.55,30.35,14.30,99.90,1100624,26,20003,-82
2025-09-14 23:04:55,32.90,30.60,14.40,99.90,1093138,27,20393,-84
2025-09-14 23:05:25,31.98,29.77,14.40,99.90,1093346,27,20058,-81
2025-09-14 23:05:56,31.48,29.38,14.40,99.90,1089762,26,20026,-82
2025-09-14 23:06:27,30.42,28.42,14.40,99.90,1099752,26,20007,-83
2025-09-14 23:06:57,30.08,28.08,14.40,99.90,1106726,26,19996,-82
2025-09-14 23:07:28,29.77,27.77,14.40,99.90,1108174,26,20524,-82
2025-09-14 23:07:59,30.38,28.38,14.40,99.90,1107307,26,20046,-82
2025-09-14 23:08:29,29.52,27.52,14.40,99.90,1099875,26,20005,-81
2025-09-14 23:09:00,29.23,27.33,14.50,99.90,1099850,26,20051,-81
2025-09-14 23:09:31,27.50,25.70,14.50,99.90,1095367,26,19997,-83
2025-09-14 23:10:01,27.25,25.45,14.50,99.90,1096170,26,20028,-83
2025-09-14 23:10:32,27.05,25.25,14.50,99.90,1101405,26,20020,-83
2025-09-14 23:11:03,26.80,25.00,14.50,99.90,1100364,26,20609,-83
2025-09-14 23:11:33,26.48,24.77,14.50,99.90,1094226,26,20045,-82
2025-09-14 23:12:04,26.13,24.42,14.60,99.90,1100498,26,19997,-82
2025-09-14 23:12:35,26.33,24.63,14.60,99.90,1099790,26,20545,-82
2025-09-14 23:13:05,26.20,24.40,14.60,99.90,1092930,26,20012,-81
2025-09-14 23:13:36,25.58,23.88,14.60,99.90,1098998,26,20429,-83
2025-09-14 23:14:07,25.02,23.42,14.70,99.90,1100798,26,19993,-83
2025-09-14 23:14:38,24.60,23.00,14.60,99.90,1099822,26,19996,-83
2025-09-14 23:15:08,24.80,23.20,14.70,99.90,1098261,26,20064,-81
2025-09-14 23:15:39,25.15,23.55,14.70,99.90,1092687,27,20072,-80
2025-09-14 23:16:10,26.20,24.50,14.70,99.90,1090484,26,20108,-83
2025-09-14 23:16:41,26.13,24.42,14.70,99.90,1090436,27,20072,-81
2025-09-14 23:17:11,26.40,24.70,14.60,99.90,1096216,26,20000,-83
2025-09-14 23:17:42,27.77,25.98,14.60,99.90,1099742,26,20052,-83
2025-09-14 23:18:12,28.15,26.25,14.60,99.90,1096269,26,19997,-83
2025-09-14 23:18:43,28.77,26.88,14.60,99.90,1093472,26,20757,-82
2025-09-14 23:19:14,29.25,27.35,14.60,99.90,1100361,26,20067,-84
2025-09-14 23:19:45,30.02,27.88,14.60,99.90,1101919,26,21051,-84
2025-09-14 23:20:16,29.30,27.35,14.60,99.90,1090869,26,20010,-84
2025-09-14 23:20:46,28.98,27.08,14.60,99.90,1093685,26,20829,-83
2025-09-14 23:21:20,28.95,27.05,14.60,99.90,1099525,26,19997,-83
2025-09-14 23:21:50,28.23,26.33,14.60,99.90,1093004,26,20023,-81
2025-09-14 23:22:21,28.75,26.85,14.60,99.90,1101302,26,20008,-81
2025-09-14 23:22:52,28.33,26.42,14.60,99.90,1106137,26,20000,-81
2025-09-14 23:23:22,27.95,26.05,14.60,99.90,1104240,26,20004,-81
2025-09-14 23:23:53,27.48,25.67,14.60,99.90,1107919,26,20013,-81
2025-09-14 23:24:24,27.85,26.05,14.60,99.90,1102790,26,20000,-82
2025-09-14 23:24:54,26.60,24.90,14.60,99.90,1101263,26,20011,-81
2025-09-14 23:25:25,26.40,24.67,14.60,99.90,1100433,26,20348,-82
2025-09-14 23:25:56,25.80,24.10,14.60,99.90,1100187,26,20013,-81
2025-09-14 23:26:26,25.70,24.00,14.70,99.90,1093587,26,20007,-82
2025-09-14 23:26:57,25.05,23.45,14.60,99.90,1099893,26,19997,-81
2025-09-14 23:27:28,25.75,24.02,14.70,99.90,1098690,26,19997,-82
2025-09-14 23:27:59,25.45,23.75,14.70,99.90,1098247,26,20653,-83
2025-09-14 23:28:29,25.67,23.98,14.70,99.90,1100261,26,20090,-81
2025-09-14 23:29:00,26.08,24.38,14.70,99.90,1097398,26,20023,-82
2025-09-14 23:29:31,25.73,24.02,14.70,99.90,1090727,26,20030,-81
2025-09-14 23:30:02,25.88,24.17,14.70,99.90,1092565,26,20005,-82
2025-09-14 23:30:33,25.90,24.20,14.70,99.90,1098076,26,20059,-82
2025-09-14 23:31:04,24.98,23.38,14.70,99.90,1099880,26,20037,-82
2025-09-14 23:31:34,24.40,22.80,14.70,99.90,1100732,26,20001,-82
2025-09-14 23:32:05,24.45,22.85,14.70,99.90,1106947,26,20011,-82
2025-09-14 23:32:36,24.40,22.85,14.70,99.90,1107255,26,20068,-83
2025-09-14 23:33:09,24.08,22.58,14.80,99.90,1107894,26,20000,-82
2025-09-14 23:33:40,24.02,22.52,14.70,99.90,1106959,26,20481,-82
2025-09-14 23:34:11,23.80,22.30,14.80,99.90,1106172,26,20007,-82
2025-09-14 23:34:42,23.85,22.35,14.70,99.90,1105762,26,20015,-83
2025-09-14 23:35:13,23.30,21.80,14.80,99.90,1096587,26,20073,-82
2025-09-14 23:35:44,23.45,21.95,14.80,99.90,1095747,26,20001,-83
2025-09-14 23:36:14,23.15,21.65,14.70,99.90,1098209,26,20001,-80
2025-09-14 23:36:47,23.92,22.33,14.80,99.90,1102482,26,20012,-81
2025-09-14 23:37:18,23.20,21.70,14.80,99.90,1108595,26,20000,-81
2025-09-14 23:37:49,22.23,20.83,14.80,99.90,1107558,26,20026,-81
2025-09-14 23:38:19,22.70,21.30,14.80,99.90,1107631,26,20150,-83
2025-09-14 23:38:50,22.75,21.30,14.80,99.90,1107649,26,20897,-83
2025-09-14 23:39:21,22.67,21.20,14.80,99.90,1100528,26,20526,-83
2025-09-14 23:39:55,22.33,20.92,14.80,99.90,1097690,26,19998,-83
2025-09-14 23:40:26,22.08,20.67,14.80,99.90,1093915,26,19997,-83
2025-09-14 23:40:56,21.88,20.48,14.80,99.90,1087529,27,20014,-82
2025-09-14 23:41:27,21.70,20.30,14.80,99.90,1093874,26,20006,-82
2025-09-14 23:41:58,21.52,20.13,14.90,99.90,1093987,26,20002,-80
2025-09-14 23:42:29,22.17,20.77,14.90,99.90,1099491,26,20001,-82
2025-09-14 23:43:00,22.15,20.75,14.90,99.90,1108160,26,20821,-82
2025-09-14 23:43:30,22.05,20.65,14.90,99.90,1108035,26,20541,-82
2025-09-14 23:44:01,22.05,20.65,14.90,99.90,1101191,26,20004,-82
2025-09-14 23:44:32,22.52,21.02,14.90,99.90,1100017,26,20033,-82
2025-09-14 23:45:02,22.05,20.65,14.90,99.90,1093075,27,20049,-83
2025-09-14 23:45:33,21.58,20.17,14.90,99.90,1093308,27,20610,-82
2025-09-14 23:46:04,21.88,20.48,15.00,99.90,1085186,27,19999,-80
2025-09-14 23:46:34,21.80,20.40,15.00,99.90,1086771,27,20069,-79
2025-09-14 23:47:05,21.80,20.30,15.00,99.90,1093558,27,20486,-82
2025-09-14 23:47:36,20.77,19.48,15.00,99.90,1093758,26,20075,-81
2025-09-14 23:48:07,21.08,19.70,15.00,99.90,1093406,27,20001,-81
2025-09-14 23:48:37,20.95,19.65,15.00,99.90,1091640,27,20029,-80
2025-09-14 23:49:08,21.45,20.05,15.00,99.90,1093175,27,20596,-84
2025-09-14 23:49:39,20.67,19.38,15.10,99.90,1093692,26,19997,-81
2025-09-14 23:50:09,21.25,19.85,15.10,99.90,1100352,26,20087,-82
2025-09-14 23:50:40,20.90,19.60,15.10,99.90,1100833,26,20008,-81
2025-09-14 23:51:11,21.17,19.88,15.10,99.90,1099812,26,20500,-81
2025-09-14 23:51:41,21.05,19.75,15.10,99.90,1093140,27,20413,-81
2025-09-14 23:52:12,20.85,19.55,15.20,99.90,1086367,27,19998,-81
2025-09-14 23:52:43,20.58,19.27,15.20,99.90,1085960,27,20122,-80
2025-09-14 23:53:13,20.60,19.30,15.20,99.90,1079829,27,20070,-81
2025-09-14 23:53:44,20.88,19.48,15.20,99.90,1079799,27,19999,-81
2025-09-14 23:54:14,21.27,19.88,15.20,99.90,1085662,27,20030,-81
2025-09-14 23:54:45,20.80,19.50,15.10,99.90,1086635,27,20045,-81
2025-09-14 23:55:16,20.63,19.33,15.20,99.90,1087220,27,20489,-80
2025-09-14 23:55:46,20.10,18.80,15.20,99.90,1093519,27,20020,-81
2025-09-14 23:56:17,21.08,19.67,15.20,99.90,1090993,26,19994,-81
2025-09-14 23:56:48,20.15,18.85,15.20,99.90,1100868,26,20497,-80
2025-09-14 23:57:18,21.08,19.67,15.20,99.90,1106936,26,19992,-81
2025-09-14 23:57:49,20.90,19.60,15.20,99.90,1103618,26,20008,-80
2025-09-14 23:58:20,20.38,19.08,15.20,99.90,1104805,26,20007,-81
2025-09-14 23:58:50,20.35,19.05,15.20,99.90,1100887,26,20059,-80
2025-09-14 23:59:21,20.10,18.80,15.20,99.90,1099344,26,20013,-80
2025-09-14 23:59:52,20.17,18.88,15.30,99.90,1101033,26,20001,-81