2025-09-14 00:00:02,0.00,0.00,16.60,99.90,1132771,25,20098,-67
2025-09-14 00:00:33,0.00,0.00,16.60,99.90,1127426,26,19998,-67
2025-09-14 00:01:04,0.00,0.00,16.60,99.90,1134120,26,20002,-67
2025-09-14 00:01:35,0.00,0.00,16.60,99.90,1129519,26,19998,-67
2025-09-14 00:02:05,0.00,0.00,16.60,99.90,1131603,26,19999,-68
2025-09-14 00:02:36,0.00,0.00,16.60,99.90,1133420,26,20260,-66
2025-09-14 00:03:07,0.00,0.00,16.60,99.90,1129314,26,20006,-67
2025-09-14 00:03:37,0.00,0.00,16.60,99.90,1131610,26,19997,-67
2025-09-14 00:04:08,0.00,0.00,16.60,99.90,1131513,26,20558,-68
2025-09-14 00:04:38,0.00,0.00,16.60,99.90,1132755,26,20345,-66
2025-09-14 00:05:10,0.00,0.00,16.60,99.90,1136241,26,20040,-68
2025-09-14 00:05:40,0.00,0.00,16.60,99.90,1131927,25,20330,-68
2025-09-14 00:06:11,0.00,0.00,16.60,99.90,1132640,26,20008,-67
2025-09-14 00:06:42,0.00,0.00,16.60,99.90,1135980,25,20002,-67
2025-09-14 00:07:12,0.00,0.00,16.60,99.90,1124354,26,20003,-67
2025-09-14 00:07:43,0.00,0.00,16.60,99.90,1128823,26,19994,-67
2025-09-14 00:08:13,0.00,0.00,16.60,99.90,1134916,26,20016,-67
2025-09-14 00:08:44,0.00,0.00,16.60,99.90,1132201,26,20004,-67
2025-09-14 00:09:15,0.00,0.00,16.60,99.90,1132314,25,20037,-67
2025-09-14 00:09:45,0.00,0.00,16.60,99.90,1133592,25,20045,-67
2025-09-14 00:10:16,0.00,0.00,16.60,99.90,1134645,26,20001,-67
2025-09-14 00:10:49,0.00,0.00,16.50,99.90,1132296,25,20008,-67
2025-09-14 00:11:20,0.00,0.00,16.50,99.90,1131274,25,19994,-67
2025-09-14 00:11:51,0.00,0.00,16.50,99.90,1136437,25,20002,-68
2025-09-14 00:12:21,0.00,0.00,16.50,99.90,1129456,25,20009,-68
2025-09-14 00:12:52,0.00,0.00,16.50,99.90,1131413,25,20009,-68
2025-09-14 00:13:23,0.00,0.00,16.50,99.90,1130209,25,20061,-67
2025-09-14 00:13:53,0.00,0.00,16.50,99.90,1132227,26,19994,-68
2025-09-14 00:14:24,0.00,0.00,16.40,99.90,1135338,26,20004,-68
2025-09-14 00:14:55,0.00,0.00,16.30,99.90,1132350,26,20013,-68
2025-09-14 00:15:25,0.00,0.00,16.40,99.90,1132261,26,20103,-68
2025-09-14 00:15:56,0.00,0.00,16.40,99.90,1129987,26,19994,-69
2025-09-14 00:16:26,0.00,0.00,16.40,99.90,1130669,25,20026,-68
2025-09-14 00:16:57,0.00,0.00,16.40,99.90,1129895,26,20477,-67
2025-09-14 00:17:28,0.00,0.00,16.50,99.90,1131235,26,19993,-66
2025-09-14 00:18:01,0.00,0.00,16.50,99.90,1131943,26,20002,-66
2025-09-14 00:18:31,0.00,0.00,16.50,99.90,1125731,26,20045,-68
2025-09-14 00:19:02,0.00,0.00,16.50,99.90,1134830,26,20014,-67
2025-09-14 00:19:32,0.00,0.00,16.50,99.90,1132476,26,20009,-69
2025-09-14 00:20:03,0.00,0.00,16.50,99.90,1124103,26,20341,-64
2025-09-14 00:20:33,0.00,0.00,16.50,99.90,1126086,26,20392,-67
2025-09-14 00:21:04,0.00,0.00,16.50,99.90,1129671,26,20008,-68
2025-09-14 00:21:35,0.00,0.00,16.40,99.90,1129582,25,20009,-67
2025-09-14 00:22:06,0.00,0.00,16.50,99.90,1136202,25,20020,-67
2025-09-14 00:22:36,0.00,0.00,16.40,99.90,1134915,26,20058,-67
2025-09-14 00:23:07,0.00,0.00,16.40,99.90,1132359,25,20476,-67
2025-09-14 00:23:38,0.00,0.00,16.40,99.90,1129016,26,20071,-67
2025-09-14 00:24:09,0.00,0.00,16.50,99.90,1131771,25,19998,-68
2025-09-14 00:24:39,0.00,0.00,16.50,99.90,1132872,25,19994,-69
2025-09-14 00:25:10,0.00,0.00,16.50,99.90,1118338,26,20652,-68
2025-09-14 00:25:41,0.00,0.00,16.50,99.90,1120190,26,19991,-69
2025-09-14 00:26:11,0.00,0.00,16.50,99.90,1121532,26,20483,-68
2025-09-14 00:26:42,0.00,0.00,16.50,99.90,1116102,26,19994,-67
2025-09-14 00:27:13,0.00,0.00,16.50,99.90,1116127,26,20302,-67
2025-09-14 00:27:43,0.00,0.00,16.40,99.90,1120521,26,20192,-68
2025-09-14 00:28:14,0.00,0.00,16.40,99.90,1113689,26,20086,-68
2025-09-14 00:28:45,0.00,0.00,16.50,99.90,1115854,26,20002,-67
2025-09-14 00:29:16,0.00,0.00,16.50,99.90,1113370,26,20665,-68
2025-09-14 00:29:47,0.00,0.00,16.50,99.90,1116003,26,20004,-68
2025-09-14 00:30:18,0.00,0.00,16.40,99.90,1041267,26,20538,-69
2025-09-14 00:30:49,0.00,0.00,16.40,99.90,1121165,26,20009,-69
2025-09-14 00:31:19,0.00,0.00,16.40,99.90,1123345,26,20462,-69
2025-09-14 00:31:50,0.00,0.00,16.40,99.90,1120746,26,20475,-69
2025-09-14 00:32:20,0.00,0.00,16.30,99.90,1118124,26,20493,-70
2025-09-14 00:32:51,0.00,0.00,16.30,99.90,1121764,26,20067,-68
2025-09-14 00:33:22,0.00,0.00,16.30,99.90,1120849,26,19996,-68
2025-09-14 00:33:52,0.00,0.00,16.40,99.90,1121542,26,20140,-69
2025-09-14 00:34:24,0.00,0.00,16.40,99.90,1123756,26,20010,-70
2025-09-14 00:34:54,0.00,0.00,16.40,99.90,1120546,26,19995,-68
2025-09-14 00:35:26,0.00,0.00,16.40,99.90,1124203,26,20503,-68
2025-09-14 00:35:56,0.00,0.00,16.40,99.90,1117325,26,20448,-66
2025-09-14 00:36:27,0.00,0.00,16.40,99.90,1121099,26,19998,-67
2025-09-14 00:36:57,0.00,0.00,16.40,99.90,1119025,26,20017,-67
2025-09-14 00:37:28,0.00,0.00,16.40,99.90,1119270,26,20326,-67
2025-09-14 00:37:59,0.00,0.00,16.30,99.90,1119643,26,19995,-69
2025-09-14 00:38:29,0.00,0.00,16.30,99.90,1122157,26,20499,-67
2025-09-14 00:39:00,0.00,0.00,16.30,99.90,1119915,26,19999,-68
2025-09-14 00:39:31,0.00,0.00,16.30,99.90,1118064,26,20913,-67
2025-09-14 00:40:01,0.00,0.00,16.30,99.90,1113425,26,20076,-68
2025-09-14 00:40:32,0.00,0.00,16.40,99.90,1111229,26,20003,-68
2025-09-14 00:41:02,0.00,0.00,16.40,99.90,1111663,26,20034,-69
2025-09-14 00:41:33,0.00,0.00,16.40,99.90,1111428,26,20004,-70
2025-09-14 00:42:04,0.00,0.00,16.40,99.90,1121065,26,20533,-69
2025-09-14 00:42:35,0.00,0.00,16.40,99.90,1117678,26,19995,-69
2025-09-14 00:43:05,0.00,0.00,16.30,99.90,1121308,26,19994,-70
2025-09-14 00:43:36,0.00,0.00,16.30,99.90,1121525,26,19994,-70
2025-09-14 00:44:07,0.00,0.00,16.30,99.90,1121749,26,20015,-70
2025-09-14 00:44:37,0.00,0.00,16.30,99.90,1120340,26,20058,-69
2025-09-14 00:45:08,0.00,0.00,16.30,99.90,1121904,26,19995,-68
2025-09-14 00:45:39,0.00,0.00,16.30,99.90,1118599,26,19998,-69
2025-09-14 00:46:09,0.00,0.00,16.30,99.90,1120661,26,19995,-70
2025-09-14 00:46:40,0.00,0.00,16.30,99.90,1121486,26,19998,-69
2025-09-14 00:47:11,0.00,0.00,16.30,99.90,1121957,26,20027,-69
2025-09-14 00:47:41,0.00,0.00,16.40,99.90,1121352,26,20814,-69
2025-09-14 00:48:12,0.00,0.00,16.40,99.90,1115382,26,20057,-70
2025-09-14 00:48:43,0.00,0.00,16.30,99.90,1118812,26,19998,-69
2025-09-14 00:49:13,0.00,0.00,16.30,99.90,1124424,26,20070,-69
2025-09-14 00:49:44,0.00,0.00,16.30,99.90,1117875,26,20445,-69
2025-09-14 00:50:15,0.00,0.00,16.40,99.90,1121455,26,19994,-69
2025-09-14 00:50:45,0.00,0.00,16.40,99.90,1120561,26,20009,-69
2025-09-14 00:51:16,0.00,0.00,16.30,99.90,1120719,26,20022,-69
2025-09-14 00:51:47,0.00,0.00,16.30,99.90,1122023,26,20063,-69
2025-09-14 00:52:17,0.00,0.00,16.30,99.90,1116112,26,20000,-69
2025-09-14 00:52:48,0.00,0.00,16.30,99.90,1113014,26,20400,-70
2025-09-14 00:53:18,0.00,0.00,16.40,99.90,1116870,26,20009,-70
2025-09-14 00:53:49,0.00,0.00,16.40,99.90,1110041,26,20103,-68
2025-09-14 00:54:20,0.00,0.00,16.40,99.90,1120586,26,20457,-69
2025-09-14 00:54:51,0.00,0.00,16.30,99.90,1118508,26,20435,-69
2025-09-14 00:55:21,0.00,0.00,16.30,99.90,1124519,26,20127,-69
2025-09-14 00:55:52,0.00,0.00,16.30,99.90,1121495,26,20154,-69
2025-09-14 00:56:23,0.00,0.00,16.30,99.90,1121301,26,20051,-69
2025-09-14 00:56:53,0.00,0.00,16.40,99.90,1118722,26,20013,-69
2025-09-14 00:57:24,0.00,0.00,16.30,99.90,1133489,26,19990,-69
2025-09-14 00:57:55,0.00,0.00,16.20,99.90,1131128,26,20440,-67
2025-09-14 00:58:25,0.00,0.00,16.10,99.90,1133216,25,19998,-68
2025-09-14 00:58:56,0.00,0.00,16.10,99.90,1132283,25,19993,-67
2025-09-14 00:59:26,0.00,0.00,16.20,99.90,1129711,26,20602,-68
2025-09-14 00:59:57,0.00,0.00,16.10,99.90,1133198,26,20005,-67
2025-09-14 01:00:28,0.00,0.00,16.10,99.90,1127809,25,20132,-67
2025-09-14 01:00:58,0.00,0.00,16.20,99.90,1134032,25,20419,-68
2025-09-14 01:01:29,0.00,0.00,16.20,99.90,1132928,25,19993,-68
2025-09-14 01:02:00,0.00,0.00,16.30,99.90,1131007,26,20005,-68
2025-09-14 01:02:30,0.00,0.00,16.30,99.90,1130519,25,20002,-68
2025-09-14 01:03:01,0.00,0.00,16.20,99.90,1133597,26,20520,-68
2025-09-14 01:03:32,0.00,0.00,16.20,99.90,1128607,26,20002,-68
2025-09-14 01:04:03,0.00,0.00,16.20,99.90,1133920,26,20472,-68
2025-09-14 01:04:33,0.00,0.00,16.10,99.90,1127393,26,20005,-69
2025-09-14 01:05:04,0.00,0.00,16.10,99.90,1130424,26,19998,-67
2025-09-14 01:05:35,0.00,0.00,16.10,99.90,1134012,26,19993,-66
2025-09-14 01:06:05,0.00,0.00,16.10,99.90,1135861,26,20025,-68
2025-09-14 01:06:36,0.00,0.00,16.20,99.90,1125195,26,20204,-68
2025-09-14 01:07:07,0.00,0.00,16.20,99.90,1132005,26,19997,-68
2025-09-14 01:07:43,0.00,0.00,16.20,99.90,1132877,26,19989,-68
2025-09-14 01:08:14,0.00,0.00,16.30,99.90,1129193,26,20348,-68
2025-09-14 01:08:45,0.00,0.00,16.30,99.90,1129238,26,20009,-68
2025-09-14 01:09:16,0.00,0.00,16.30,99.90,1130236,25,20428,-68
2025-09-14 01:09:46,0.00,0.00,16.30,99.90,1134460,25,20008,-68
2025-09-14 01:10:17,0.00,0.00,16.20,99.90,1128632,25,19994,-70
2025-09-14 01:10:48,0.00,0.00,16.10,99.90,1134589,25,20479,-68
2025-09-14 01:11:18,0.00,0.00,16.00,99.90,1135922,25,20008,-68
2025-09-14 01:11:49,0.00,0.00,16.00,99.90,1130103,25,19990,-67
2025-09-14 01:12:20,0.00,0.00,15.90,99.90,1133201,25,20085,-67
2025-09-14 01:12:51,0.00,0.00,15.90,99.90,1129267,25,19994,-67
2025-09-14 01:13:21,0.00,0.00,15.90,99.90,1136532,25,19990,-66
2025-09-14 01:13:52,0.00,0.00,15.90,99.90,1130021,25,20009,-68
2025-09-14 01:14:23,0.00,0.00,15.90,99.90,1136516,25,19994,-67
2025-09-14 01:14:53,0.00,0.00,15.90,99.90,1131098,25,20001,-67
2025-09-14 01:15:24,0.00,0.00,15.80,99.90,1126496,26,20012,-68
2025-09-14 01:15:55,0.00,0.00,15.80,99.90,1132560,25,19993,-68
2025-09-14 01:16:25,0.00,0.00,15.80,99.90,1133375,25,20350,-67
2025-09-14 01:16:56,0.00,0.00,15.80,99.90,1128310,25,20473,-69
2025-09-14 01:17:27,0.00,0.00,15.80,99.90,1136951,25,20719,-69
2025-09-14 01:17:57,0.00,0.00,15.70,99.90,1132940,26,20005,-67
2025-09-14 01:18:28,0.00,0.00,15.70,99.90,1133822,25,20005,-67
2025-09-14 01:18:59,0.00,0.00,15.70,99.90,1131568,26,20010,-67
2025-09-14 01:19:29,0.00,0.00,15.70,99.90,1133900,26,20438,-68
2025-09-14 01:20:00,0.00,0.00,15.90,99.90,1131275,26,20004,-67
2025-09-14 01:20:31,0.00,0.00,16.00,99.90,1127237,26,20020,-66
2025-09-14 01:21:24,0.00,0.00,15.90,99.90,1132554,25,19998,-67
2025-09-14 01:21:55,0.00,0.00,15.90,99.90,1131285,26,20449,-68
2025-09-14 01:22:26,0.00,0.00,15.80,99.90,1132311,26,20005,-68
2025-09-14 01:22:56,0.00,0.00,15.80,99.90,1132723,26,20040,-67
2025-09-14 01:23:27,0.00,0.00,15.80,99.90,1133618,26,20596,-68
2025-09-14 01:23:57,0.00,0.00,15.80,99.90,1130397,25,20018,-67
2025-09-14 01:24:28,0.00,0.00,15.90,99.90,1131188,25,20354,-67
2025-09-14 01:24:59,0.00,0.00,15.90,99.90,1134302,26,20062,-67
2025-09-14 01:25:29,0.00,0.00,15.90,99.90,1133994,25,20069,-67
2025-09-14 01:26:00,0.00,0.00,15.70,99.90,1135747,26,19990,-67
2025-09-14 01:26:31,0.00,0.00,15.70,99.90,1129975,26,20001,-67
2025-09-14 01:27:01,0.00,0.00,15.70,99.90,1131269,25,20006,-67
2025-09-14 01:27:32,0.00,0.00,15.70,99.90,1131754,25,19993,-67
2025-09-14 01:28:03,0.00,0.00,15.70,99.90,1133885,25,19994,-68
2025-09-14 01:28:33,0.00,0.00,15.60,99.90,1133584,25,19997,-67
2025-09-14 01:29:04,0.00,0.00,15.60,99.90,1134051,25,20034,-67
2025-09-14 01:29:35,0.00,0.00,15.70,99.90,1133987,25,20118,-67
2025-09-14 01:30:05,0.00,0.00,15.70,99.90,1051063,25,20409,-67
2025-09-14 01:30:36,0.00,0.00,15.70,99.90,1128220,25,20002,-67
2025-09-14 01:31:07,0.00,0.00,15.70,99.90,1134357,25,20337,-67
2025-09-14 01:31:37,0.00,0.00,15.70,99.90,1129962,26,20575,-68
2025-09-14 01:32:08,0.00,0.00,15.70,99.90,1135247,25,20448,-67
2025-09-14 01:32:39,0.00,0.00,15.70,99.90,1130597,26,19994,-67
2025-09-14 01:33:09,0.00,0.00,15.70,99.90,1130583,25,19993,-70
2025-09-14 01:33:43,0.00,0.00,15.80,99.90,1132363,26,19997,-67
2025-09-14 01:34:13,0.00,0.00,15.80,99.90,1132444,26,20396,-68
2025-09-14 01:34:44,0.00,0.00,15.80,99.90,1131988,25,20479,-67
2025-09-14 01:35:15,0.00,0.00,15.80,99.90,1133323,25,20020,-68
2025-09-14 01:35:45,0.00,0.00,15.80,99.90,1132936,25,20004,-68
2025-09-14 01:36:16,0.00,0.00,15.90,99.90,1127081,25,19994,-68
2025-09-14 01:36:47,0.00,0.00,15.80,99.90,1131975,25,20013,-67
2025-09-14 01:37:17,0.00,0.00,15.80,99.90,1133282,26,19994,-67
2025-09-14 01:37:48,0.00,0.00,15.80,99.90,1137324,25,20002,-68
2025-09-14 01:38:19,0.00,0.00,15.80,99.90,1130184,25,20046,-67
2025-09-14 01:38:49,0.00,0.00,15.70,99.90,1136968,26,20001,-67
2025-09-14 01:39:20,0.00,0.00,15.70,99.90,1133019,26,19993,-68
2025-09-14 01:39:51,0.00,0.00,15.60,99.90,1128681,26,20453,-67
2025-09-14 01:40:22,0.00,0.00,15.60,99.90,1130200,26,20001,-68
2025-09-14 01:40:52,0.00,0.00,15.60,99.90,1134296,26,20268,-66
2025-09-14 01:41:23,0.00,0.00,15.60,99.90,1131178,26,19993,-69
2025-09-14 01:41:54,0.00,0.00,15.60,99.90,1134682,26,19989,-69
2025-09-14 01:42:24,0.00,0.00,15.60,99.90,1130758,25,19997,-70
2025-09-14 01:42:55,0.00,0.00,15.40,99.90,1136400,25,20456,-69
2025-09-14 01:43:25,0.00,0.00,15.50,99.90,1128499,25,20417,-67
2025-09-14 01:43:56,0.00,0.00,15.50,99.90,1127585,25,20023,-68
2025-09-14 01:44:27,0.00,0.00,15.60,99.90,1133770,25,19990,-69
2025-09-14 01:44:57,0.00,0.00,15.60,99.90,1134762,26,20495,-68
2025-09-14 01:45:28,0.00,0.00,15.60,99.90,1134609,26,20071,-66
2025-09-14 01:46:00,0.00,0.00,15.60,99.90,1130744,26,19994,-67
2025-09-14 01:46:30,0.00,0.00,15.50,99.90,1129339,26,20484,-67
2025-09-14 01:47:01,0.00,0.00,15.40,99.90,1132499,26,19994,-68
2025-09-14 01:47:32,0.00,0.00,15.40,99.90,1129432,26,20021,-68
2025-09-14 01:48:02,0.00,0.00,15.40,99.90,1130474,26,20012,-67
2025-09-14 01:48:33,0.00,0.00,15.30,99.90,1130967,25,20016,-68
2025-09-14 01:49:04,0.00,0.00,15.30,99.90,1132674,26,20002,-68
2025-09-14 01:49:34,0.00,0.00,15.40,99.90,1134963,25,20009,-67
2025-09-14 01:50:05,0.00,0.00,15.30,99.90,1133987,26,20050,-68
2025-09-14 01:50:36,0.00,0.00,15.30,99.90,1125194,25,20014,-68
2025-09-14 01:51:06,0.00,0.00,15.30,99.90,1130775,26,20101,-68
2025-09-14 01:51:37,0.00,0.00,15.20,99.90,1129987,26,20076,-68
2025-09-14 01:52:08,0.00,0.00,15.30,99.90,1134982,26,19997,-68
2025-09-14 01:52:38,0.00,0.00,15.30,99.90,1135047,26,20463,-67
2025-09-14 01:53:09,0.00,0.00,15.30,99.90,1133269,25,20355,-68
2025-09-14 01:53:40,0.00,0.00,15.30,99.90,1133036,26,19997,-68
2025-09-14 01:54:10,0.00,0.00,15.30,99.90,1130099,25,20013,-67
2025-09-14 01:54:41,0.00,0.00,15.20,99.90,1136221,26,20042,-68
2025-09-14 01:55:12,0.00,0.00,15.10,99.90,1136262,26,20244,-67
2025-09-14 01:55:42,0.00,0.00,15.10,99.90,1131708,26,20042,-69
2025-09-14 01:56:13,0.00,0.00,15.10,99.90,1135643,26,19997,-68
2025-09-14 01:56:44,0.00,0.00,15.10,99.90,1129787,26,20013,-68
2025-09-14 01:57:14,0.00,0.00,15.00,99.90,1132105,25,20017,-68
2025-09-14 01:57:45,0.00,0.00,15.00,99.90,1133820,26,20033,-67
2025-09-14 01:58:15,0.00,0.00,15.10,99.90,1135915,26,20020,-67
2025-09-14 01:58:46,0.00,0.00,15.10,99.90,1136528,26,20009,-68
2025-09-14 01:59:17,0.00,0.00,15.10,99.90,1131531,26,20022,-68
2025-09-14 01:59:47,0.00,0.00,15.00,99.90,1133260,26,20031,-67
2025-09-14 02:00:18,0.00,0.00,15.00,99.90,1132548,25,19994,-67
2025-09-14 02:00:49,0.00,0.00,15.10,99.90,1134339,25,20001,-67
2025-09-14 02:01:19,0.00,0.00,15.10,99.90,1131306,26,19998,-67
2025-09-14 02:01:50,0.00,0.00,15.10,99.90,1132243,26,20005,-66
2025-09-14 02:02:20,0.00,0.00,15.10,99.90,1131876,26,20009,-67
2025-09-14 02:02:51,0.00,0.00,15.00,99.90,1133778,25,20523,-66
2025-09-14 02:03:22,0.00,0.00,15.10,99.90,1129635,26,20404,-67
2025-09-14 02:03:52,0.00,0.00,15.00,99.90,1132628,25,20006,-68
2025-09-14 02:04:23,0.00,0.00,15.00,99.90,1131492,26,19998,-67
2025-09-14 02:04:54,0.00,0.00,15.00,99.90,1134482,26,19997,-67
2025-09-14 02:05:24,0.00,0.00,15.00,99.90,1133854,25,20002,-68
2025-09-14 02:05:55,0.00,0.00,15.00,99.90,1134109,26,20016,-71
2025-09-14 02:06:28,0.00,0.00,15.10,99.90,1132295,26,20001,-66
2025-09-14 02:06:59,0.00,0.00,15.10,99.90,1132596,26,20295,-68
2025-09-14 02:07:29,0.00,0.00,15.20,99.90,1132011,26,20005,-67
2025-09-14 02:08:00,0.00,0.00,15.10,99.90,1133213,25,20001,-68
2025-09-14 02:08:31,0.00,0.00,15.10,99.90,1134881,25,20006,-66
2025-09-14 02:09:01,0.00,0.00,15.10,99.90,1130854,26,20009,-67
2025-09-14 02:09:33,0.00,0.00,15.10,99.90,1132648,25,20125,-69
2025-09-14 02:10:04,0.00,0.00,15.00,99.90,1134177,25,19997,-67
2025-09-14 02:10:35,0.00,0.00,15.10,99.90,1131993,25,19997,-67
2025-09-14 02:11:05,0.00,0.00,15.00,99.90,1134333,25,20459,-69
2025-09-14 02:11:36,0.00,0.00,15.10,99.90,1130601,26,20002,-68
2025-09-14 02:12:08,0.00,0.00,15.00,99.90,1129736,26,20289,-67
2025-09-14 02:12:38,0.00,0.00,15.10,99.90,1126625,26,20043,-68
2025-09-14 02:13:09,0.00,0.00,15.00,99.90,1133116,26,19997,-67
2025-09-14 02:13:39,0.00,0.00,15.00,99.90,1131408,26,20030,-66
2025-09-14 02:14:10,0.00,0.00,14.90,99.90,1136114,25,20649,-67
2025-09-14 02:14:41,0.00,0.00,15.00,99.90,1133920,26,20359,-67
2025-09-14 02:15:11,0.00,0.00,14.80,99.90,1131160,26,20531,-67
2025-09-14 02:15:42,0.00,0.00,14.80,99.90,1131433,26,19997,-68
2025-09-14 02:16:13,0.00,0.00,14.80,99.90,1135131,26,20008,-68
2025-09-14 02:16:43,0.00,0.00,14.70,99.90,1136889,26,20021,-70
2025-09-14 02:17:14,0.00,0.00,14.70,99.90,1136282,26,19997,-69
2025-09-14 02:17:45,0.00,0.00,14.70,99.90,1136786,25,19998,-67
2025-09-14 02:18:15,0.00,0.00,14.70,99.90,1127674,25,20002,-68
2025-09-14 02:18:46,0.00,0.00,14.80,99.90,1132928,26,20013,-69
2025-09-14 02:19:17,0.00,0.00,14.80,99.90,1132920,26,19993,-68
2025-09-14 02:19:47,0.00,0.00,14.90,99.90,1129153,26,20045,-67
2025-09-14 02:20:18,0.00,0.00,14.90,99.90,1128932,26,20030,-68
2025-09-14 02:20:49,0.00,0.00,14.90,99.90,1129267,26,20009,-68
2025-09-14 02:21:19,0.00,0.00,14.80,99.90,1125851,26,20013,-69
2025-09-14 02:21:50,0.00,0.00,14.90,99.90,1124149,26,20710,-67
2025-09-14 02:22:21,0.00,0.00,14.90,99.90,1125730,26,20383,-67
2025-09-14 02:22:51,0.00,0.00,14.90,99.90,1134680,26,20006,-68
2025-09-14 02:23:22,0.00,0.00,14.80,99.90,1135944,26,19998,-68
2025-09-14 02:23:52,0.00,0.00,14.80,99.90,1127399,26,19998,-67
2025-09-14 02:24:23,0.00,0.00,14.80,99.90,1127404,26,20337,-67
2025-09-14 02:24:54,0.00,0.00,14.90,99.90,1134231,26,19997,-67
2025-09-14 02:25:24,0.00,0.00,14.90,99.90,1133353,26,20033,-67
2025-09-14 02:25:55,0.00,0.00,14.90,99.90,1130335,26,20795,-67
2025-09-14 02:26:25,0.00,0.00,14.90,99.90,1136648,26,20037,-69
2025-09-14 02:26:56,0.00,0.00,14.90,99.90,1131990,25,20433,-67
2025-09-14 02:27:27,0.00,0.00,14.90,99.90,1127654,26,20006,-68
2025-09-14 02:27:57,0.00,0.00,14.80,99.90,1133646,25,20013,-67
2025-09-14 02:28:28,0.00,0.00,14.80,99.90,1131555,25,20002,-68
2025-09-14 02:28:59,0.00,0.00,14.80,99.90,1131452,25,20017,-68
2025-09-14 02:29:29,0.00,0.00,14.80,99.90,1131722,26,20002,-68
2025-09-14 02:30:03,0.00,0.00,14.80,99.90,1099430,26,20002,-68
2025-09-14 02:30:33,0.00,0.00,14.80,99.90,1099189,26,20005,-68
2025-09-14 02:31:04,0.00,0.00,14.80,99.90,1132588,26,20002,-67
2025-09-14 02:31:35,0.00,0.00,14.80,99.90,1130362,25,20002,-68
2025-09-14 02:32:05,0.00,0.00,14.90,99.90,1137394,26,20025,-68
2025-09-14 02:32:36,0.00,0.00,14.80,99.90,1130621,25,20346,-68
2025-09-14 02:33:06,0.00,0.00,14.90,99.90,1129366,25,20014,-68
2025-09-14 02:33:37,0.00,0.00,14.90,99.90,1127674,25,19998,-67
2025-09-14 02:34:08,0.00,0.00,14.90,99.90,1132573,25,20340,-68
2025-09-14 02:34:38,0.00,0.00,14.90,99.90,1134329,26,20320,-68
2025-09-14 02:35:09,0.00,0.00,15.00,99.90,1134651,26,20332,-68
2025-09-14 02:35:40,0.00,0.00,15.00,99.90,1131723,25,20034,-68
2025-09-14 02:36:10,0.00,0.00,15.00,99.90,1134945,26,20020,-68
2025-09-14 02:36:41,0.00,0.00,14.90,99.90,1129670,26,20288,-68
2025-09-14 02:37:12,0.00,0.00,14.80,99.90,1129113,26,20009,-68
2025-09-14 02:37:42,0.00,0.00,14.70,99.90,1132070,26,20030,-67
2025-09-14 02:38:13,0.00,0.00,14.80,99.90,1131313,25,20449,-67
2025-09-14 02:38:44,0.00,0.00,14.80,99.90,1132756,25,20046,-67
2025-09-14 02:39:14,0.00,0.00,14.80,99.90,1131055,26,19997,-68
2025-09-14 02:39:45,0.00,0.00,14.90,99.90,1129908,25,20466,-68
2025-09-14 02:40:15,0.00,0.00,14.90,99.90,1138436,26,20001,-67
2025-09-14 02:40:46,0.00,0.00,14.80,99.90,1133819,26,20016,-67
2025-09-14 02:41:17,0.00,0.00,14.80,99.90,1131137,26,19993,-68
2025-09-14 02:41:47,0.00,0.00,14.80,99.90,1123247,26,20648,-67
2025-09-14 02:42:18,0.00,0.00,14.70,99.90,1124852,26,20014,-67
2025-09-14 02:42:49,0.00,0.00,14.80,99.90,1124394,26,20030,-67
2025-09-14 02:43:19,0.00,0.00,14.70,99.90,1135440,26,20001,-67
2025-09-14 02:43:50,0.00,0.00,14.70,99.90,1126036,26,20494,-68
2025-09-14 02:44:21,0.00,0.00,14.70,99.90,1134558,26,20009,-67
2025-09-14 02:44:52,0.00,0.00,14.70,99.90,1130256,25,20005,-69
2025-09-14 02:45:22,0.00,0.00,14.80,99.90,1132891,26,19998,-68
2025-09-14 02:45:53,0.00,0.00,14.70,99.90,1131426,26,19998,-67
2025-09-14 02:46:23,0.00,0.00,14.70,99.90,1132885,26,20005,-68
2025-09-14 02:46:54,0.00,0.00,14.80,99.90,1131165,25,20030,-67
2025-09-14 02:47:25,0.00,0.00,14.90,99.90,1135296,26,20326,-67
2025-09-14 02:47:55,0.00,0.00,14.90,99.90,1135333,25,20448,-68
2025-09-14 02:48:26,0.00,0.00,14.90,99.90,1133137,25,19997,-69
2025-09-14 02:48:57,0.00,0.00,14.90,99.90,1135918,26,20009,-67
2025-09-14 02:49:27,0.00,0.00,14.90,99.90,1129255,26,20009,-69
2025-09-14 02:49:58,0.00,0.00,14.90,99.90,1119841,26,20039,-69
2025-09-14 02:50:29,0.00,0.00,15.00,99.90,1123992,26,20403,-68
2025-09-14 02:50:59,0.00,0.00,15.00,99.90,1130933,26,20423,-69
2025-09-14 02:51:30,0.00,0.00,15.10,99.90,1130022,25,20110,-68
2025-09-14 02:52:01,0.00,0.00,15.20,99.90,1135638,25,20009,-68
2025-09-14 02:52:31,0.00,0.00,15.20,99.90,1131806,26,20382,-66
2025-09-14 02:53:02,0.00,0.00,15.20,99.90,1136691,26,20012,-68
2025-09-14 02:53:33,0.00,0.00,15.20,99.90,1131404,25,19994,-69
2025-09-14 02:54:03,0.00,0.00,15.30,99.90,1131055,26,20008,-68
2025-09-14 02:54:34,0.00,0.00,15.30,99.90,1128316,25,20012,-68
2025-09-14 02:55:04,0.00,0.00,15.30,99.90,1136848,26,19998,-68
2025-09-14 02:55:35,0.00,0.00,15.30,99.90,1127683,25,19990,-69
2025-09-14 02:56:06,0.00,0.00,15.30,99.90,1132914,25,20021,-65
2025-09-14 02:56:36,0.00,0.00,15.30,99.90,1133043,26,20366,-68
2025-09-14 02:57:07,0.00,0.00,15.30,99.90,1133686,25,20109,-68
2025-09-14 02:57:38,0.00,0.00,15.30,99.90,1130377,25,20076,-67
2025-09-14 02:58:09,0.00,0.00,15.30,99.90,1134225,26,20008,-66
2025-09-14 02:58:39,0.00,0.00,15.30,99.90,1124497,26,20010,-68
2025-09-14 02:59:11,0.00,0.00,15.30,99.90,1126588,26,19994,-66
2025-09-14 02:59:41,0.00,0.00,15.40,99.90,1121299,26,20109,-66
2025-09-14 03:00:12,0.00,0.00,15.40,99.90,1119626,26,20436,-68
2025-09-14 03:00:43,0.00,0.00,15.30,99.90,1131846,26,20625,-68
2025-09-14 03:01:13,0.00,0.00,15.30,99.90,1135245,26,20000,-66
2025-09-14 03:01:44,0.00,0.00,15.30,99.90,1129616,26,20062,-66
2025-09-14 03:02:15,0.00,0.00,15.30,99.90,1128688,26,20010,-67
2025-09-14 03:02:45,0.00,0.00,15.30,99.90,1133541,26,20555,-66
2025-09-14 03:03:16,0.00,0.00,15.40,99.90,1131211,26,19994,-67
2025-09-14 03:03:47,0.00,0.00,15.40,99.90,1132939,26,20002,-66
2025-09-14 03:04:18,0.00,0.00,15.40,99.90,1127305,26,19994,-67
2025-09-14 03:04:49,0.00,0.00,15.40,99.90,1134736,26,20113,-67
2025-09-14 03:05:19,0.00,0.00,15.40,99.90,1134362,26,20121,-69
2025-09-14 03:05:52,0.00,0.00,15.40,99.90,1131746,26,19993,-66
2025-09-14 03:06:22,0.00,0.00,15.40,99.90,1126594,26,20082,-67
2025-09-14 03:06:53,0.00,0.00,15.40,99.90,1131183,25,20511,-68
2025-09-14 03:07:24,0.00,0.00,15.40,99.90,1134739,25,19994,-69
2025-09-14 03:07:54,0.00,0.00,15.40,99.90,1127535,26,20319,-65
2025-09-14 03:08:25,0.00,0.00,15.40,99.90,1135754,26,20001,-65
2025-09-14 03:08:56,0.00,0.00,15.40,99.90,1122848,26,20076,-65
2025-09-14 03:09:26,0.00,0.00,15.40,99.90,1125832,26,19994,-67
2025-09-14 03:09:57,0.00,0.00,15.40,99.90,1124121,26,19994,-67
2025-09-14 03:10:27,0.00,0.00,15.40,99.90,1136317,25,20013,-66
2025-09-14 03:10:58,0.00,0.00,15.40,99.90,1135322,25,20012,-67
2025-09-14 03:11:29,0.00,0.00,15.40,99.90,1129085,26,20009,-67
2025-09-14 03:11:59,0.00,0.00,15.40,99.90,1135685,26,19998,-67
2025-09-14 03:12:30,0.00,0.00,15.40,99.90,1128534,25,20462,-68
2025-09-14 03:13:00,0.00,0.00,15.30,99.90,1127568,26,19994,-67
2025-09-14 03:13:31,0.00,0.00,15.30,99.90,1133054,25,20474,-67
2025-09-14 03:14:02,0.00,0.00,15.30,99.90,1126784,26,20406,-66
2025-09-14 03:14:32,0.00,0.00,15.30,99.90,1131788,25,20456,-67
2025-09-14 03:15:03,0.00,0.00,15.30,99.90,1136774,25,20016,-66
2025-09-14 03:15:34,0.00,0.00,15.30,99.90,1131099,25,19994,-67
2025-09-14 03:16:04,0.00,0.00,15.30,99.90,1134238,25,19993,-66
2025-09-14 03:16:35,0.00,0.00,15.30,99.90,1127547,25,19994,-67
2025-09-14 03:17:05,0.00,0.00,15.30,99.90,1137670,25,20011,-66
2025-09-14 03:17:36,0.00,0.00,15.20,99.90,1129961,25,20001,-67
2025-09-14 03:18:07,0.00,0.00,15.30,99.90,1134314,25,20057,-67
2025-09-14 03:18:37,0.00,0.00,15.20,99.90,1132602,25,19990,-67
2025-09-14 03:19:08,0.00,0.00,15.20,99.90,1115204,26,20006,-67
2025-09-14 03:19:39,0.00,0.00,15.20,99.90,1115199,26,20599,-67
2025-09-14 03:20:09,0.00,0.00,15.20,99.90,1120857,26,20447,-67
2025-09-14 03:20:40,0.00,0.00,15.20,99.90,1121082,26,19995,-67
2025-09-14 03:21:11,0.00,0.00,15.20,99.90,1118004,26,19995,-66
2025-09-14 03:21:41,0.00,0.00,15.20,99.90,1119430,26,23992,-66
2025-09-14 03:22:12,0.00,0.00,15.20,99.90,1120632,26,20007,-67
2025-09-14 03:22:43,0.00,0.00,15.20,99.90,1119886,26,20651,-67
2025-09-14 03:23:13,0.00,0.00,15.20,99.90,1117397,26,20454,-67
2025-09-14 03:23:44,0.00,0.00,15.20,99.90,1120844,26,20088,-68
2025-09-14 03:24:15,0.00,0.00,15.20,99.90,1117703,26,20007,-68
2025-09-14 03:24:45,0.00,0.00,15.20,99.90,1121416,26,20262,-68
2025-09-14 03:25:16,0.00,0.00,15.20,99.90,1121013,26,19994,-68
2025-09-14 03:25:47,0.00,0.00,15.20,99.90,1121125,26,19991,-67
2025-09-14 03:26:17,0.00,0.00,15.20,99.90,1117872,26,19999,-68
2025-09-14 03:26:48,0.00,0.00,15.10,99.90,1118762,26,20363,-67
2025-09-14 03:27:19,0.00,0.00,15.10,99.90,1117813,26,20483,-67
2025-09-14 03:27:49,0.00,0.00,15.10,99.90,1118003,26,20524,-70
2025-09-14 03:28:20,0.00,0.00,15.10,99.90,1121340,26,19999,-67
2025-09-14 03:28:51,0.00,0.00,15.20,99.90,1120247,26,20479,-68
2025-09-14 03:29:22,0.00,0.00,15.10,99.90,1120859,26,20060,-68
2025-09-14 03:29:52,0.00,0.00,15.20,99.90,1110032,26,19996,-67
2025-09-14 03:30:23,0.00,0.00,15.10,99.90,1107924,26,20000,-68
2025-09-14 03:30:54,0.00,0.00,15.10,99.90,1109565,26,19992,-67
2025-09-14 03:31:25,0.00,0.00,15.10,99.90,1113884,26,20031,-66
2025-09-14 03:31:56,0.00,0.00,15.10,99.90,1064109,26,20525,-66
2025-09-14 03:32:26,0.00,0.00,15.10,99.90,1121170,26,19999,-66
2025-09-14 03:32:57,0.00,0.00,15.10,99.90,1118310,26,20516,-65
2025-09-14 03:33:28,0.00,0.00,15.10,99.90,1121349,26,20385,-66
2025-09-14 03:33:59,0.00,0.00,15.10,99.90,1120744,26,19998,-66
2025-09-14 03:34:30,0.00,0.00,15.10,99.90,1121108,26,20743,-66
2025-09-14 03:35:01,0.00,0.00,15.10,99.90,1115117,26,20003,-66
2025-09-14 03:35:32,0.00,0.00,15.10,99.90,1114833,26,20402,-66
2025-09-14 03:36:02,0.00,0.00,15.10,99.90,1114051,26,19999,-66
2025-09-14 03:36:33,0.00,0.00,15.10,99.90,1115430,26,20003,-67
2025-09-14 03:37:04,0.00,0.00,15.10,99.90,1119674,26,20006,-67
2025-09-14 03:37:34,0.00,0.00,15.10,99.90,1112883,26,19995,-66
2025-09-14 03:38:05,0.00,0.00,15.10,99.90,1111399,26,20175,-66
2025-09-14 03:38:35,0.00,0.00,15.10,99.90,1113082,26,20370,-67
2025-09-14 03:39:06,0.00,0.00,15.10,99.90,1111443,26,20549,-66
2025-09-14 03:39:37,0.00,0.00,15.10,99.90,1116830,26,19995,-66
2025-09-14 03:40:08,0.00,0.00,15.10,99.90,1117386,26,19996,-68
2025-09-14 03:40:39,0.00,0.00,15.20,99.90,1119153,26,20141,-67
2025-09-14 03:41:09,0.00,0.00,15.10,99.90,1118279,26,20083,-67
2025-09-14 03:41:40,0.00,0.00,15.10,99.90,1120790,26,19999,-66
2025-09-14 03:42:10,0.00,0.00,15.10,99.90,1117743,26,20009,-66
2025-09-14 03:42:41,0.00,0.00,15.10,99.90,1114114,26,20011,-68
2025-09-14 03:43:12,0.00,0.00,15.10,99.90,1113404,26,19999,-66
2025-09-14 03:43:43,0.00,0.00,15.10,99.90,1113280,26,20047,-66
2025-09-14 03:44:13,0.00,0.00,15.10,99.90,1109145,26,20066,-66
2025-09-14 03:44:44,0.00,0.00,15.10,99.90,1121212,26,20075,-66
2025-09-14 03:45:15,0.00,0.00,15.00,99.90,1116129,26,20002,-66
2025-09-14 03:45:46,0.00,0.00,15.00,99.90,1121066,26,20460,-66
2025-09-14 03:46:16,0.00,0.00,15.00,99.90,1121130,26,19991,-67
2025-09-14 03:46:47,0.00,0.00,15.00,99.90,1114010,26,20015,-66
2025-09-14 03:47:18,0.00,0.00,15.00,99.90,1109517,26,19996,-66
2025-09-14 03:47:49,0.00,0.00,15.00,99.90,1109743,26,20339,-66
2025-09-14 03:48:19,0.00,0.00,15.00,99.90,1107587,26,20000,-66
2025-09-14 03:48:50,0.00,0.00,15.00,99.90,1117836,26,20713,-66
2025-09-14 03:49:21,0.00,0.00,15.00,99.90,1120682,26,19991,-65
2025-09-14 03:49:52,0.00,0.00,15.00,99.90,1115621,26,19995,-65
2025-09-14 03:50:23,0.00,0.00,15.00,99.90,1121265,26,20110,-65
2025-09-14 03:50:54,0.00,0.00,15.00,99.90,1120025,26,20042,-65
2025-09-14 03:51:25,0.00,0.00,15.00,99.90,1127281,26,19994,-65
2025-09-14 03:51:56,0.00,0.00,15.00,99.90,1134871,26,20502,-65
2025-09-14 03:52:26,0.00,0.00,14.90,99.90,1135595,26,20541,-66
2025-09-14 03:52:57,0.00,0.00,15.00,99.90,1120995,26,20006,-66
2025-09-14 03:53:28,0.00,0.00,14.90,99.90,1130306,26,20387,-65
2025-09-14 03:53:58,0.00,0.00,14.90,99.90,1130904,26,20025,-65
2025-09-14 03:54:29,0.00,0.00,14.90,99.90,1132860,26,20453,-66
2025-09-14 03:55:00,0.00,0.00,14.90,99.90,1137374,26,19997,-66
2025-09-14 03:55:30,0.00,0.00,14.90,99.90,1135839,26,20020,-66
2025-09-14 03:56:01,0.00,0.00,14.90,99.90,1134626,25,19998,-66
2025-09-14 03:56:32,0.00,0.00,14.90,99.90,1128360,26,20029,-66
2025-09-14 03:57:02,0.00,0.00,14.90,99.90,1129680,26,20425,-67
2025-09-14 03:57:33,0.00,0.00,14.90,99.90,1131310,26,20301,-67
2025-09-14 03:58:04,0.00,0.00,14.90,99.90,1134957,26,20452,-68
2025-09-14 03:58:35,0.00,0.00,14.90,99.90,1131486,25,20336,-66
2025-09-14 03:59:05,0.00,0.00,14.90,99.90,1136478,25,20081,-67
2025-09-14 03:59:36,0.00,0.00,14.90,99.90,1130341,25,19997,-66
2025-09-14 04:00:07,0.00,0.00,14.80,99.90,1133969,26,20049,-66
2025-09-14 04:00:37,0.00,0.00,14.80,99.90,1130944,26,20333,-66
2025-09-14 04:01:08,0.00,0.00,14.90,99.90,1132573,26,19989,-66
2025-09-14 04:01:38,0.00,0.00,14.80,99.90,1136021,25,20011,-66
2025-09-14 04:02:09,0.00,0.00,14.90,99.90,1133403,26,19997,-67
2025-09-14 04:02:40,0.00,0.00,14.80,99.90,1136270,25,20026,-66
2025-09-14 04:03:10,0.00,0.00,14.80,99.90,1134046,26,20047,-66
2025-09-14 04:03:41,0.00,0.00,14.80,99.90,1131845,26,20420,-66
2025-09-14 04:04:12,0.00,0.00,14.80,99.90,1133252,26,19989,-66
2025-09-14 04:04:42,0.00,0.00,14.80,99.90,1135044,26,20474,-66
2025-09-14 04:05:14,0.00,0.00,14.80,99.90,1133856,25,20029,-66
2025-09-14 04:05:45,0.00,0.00,14.80,99.90,1126753,26,20407,-66
2025-09-14 04:06:15,0.00,0.00,14.80,99.90,1132644,25,20008,-66
2025-09-14 04:06:46,0.00,0.00,14.80,99.90,1130183,25,20465,-66
2025-09-14 04:07:17,0.00,0.00,14.80,99.90,1133457,26,20009,-66
2025-09-14 04:07:47,0.00,0.00,14.80,99.90,1128927,25,19994,-66
2025-09-14 04:08:18,0.00,0.00,14.80,99.90,1130645,25,20058,-66
2025-09-14 04:08:49,0.00,0.00,14.80,99.90,1132555,25,20001,-66
2025-09-14 04:09:20,0.00,0.00,14.80,99.90,1130969,25,19997,-66
2025-09-14 04:09:50,0.00,0.00,14.80,99.90,1135943,25,20087,-66
2025-09-14 04:10:21,0.00,0.00,14.80,99.90,1135622,26,19998,-66
2025-09-14 04:10:52,0.00,0.00,14.80,99.90,1117499,26,20043,-66
2025-09-14 04:11:22,0.00,0.00,14.80,99.90,1118177,26,20168,-66
2025-09-14 04:11:53,0.00,0.00,14.80,99.90,1120516,26,20333,-66
2025-09-14 04:12:24,0.00,0.00,14.80,99.90,1129150,26,20492,-66
2025-09-14 04:12:54,0.00,0.00,14.80,99.90,1119198,26,20388,-66
2025-09-14 04:13:25,0.00,0.00,14.90,99.90,1118451,26,20510,-67
2025-09-14 04:13:56,0.00,0.00,14.90,99.90,1119413,26,20005,-65
2025-09-14 04:14:26,0.00,0.00,14.90,99.90,1121060,26,19995,-65
2025-09-14 04:14:57,0.00,0.00,14.90,99.90,1113313,26,20465,-66
2025-09-14 04:15:28,0.00,0.00,14.90,99.90,1125615,26,20051,-65
2025-09-14 04:15:58,0.00,0.00,14.90,99.90,1127165,26,20117,-66
2025-09-14 04:16:29,0.00,0.00,14.90,99.90,1124677,26,20278,-66
2025-09-14 04:16:59,0.00,0.00,14.90,99.90,1127428,26,20062,-66
2025-09-14 04:17:30,0.00,0.00,14.90,99.90,1128077,26,20067,-66
2025-09-14 04:18:01,0.00,0.00,14.90,99.90,1117709,26,19991,-66
2025-09-14 04:18:31,0.00,0.00,14.90,99.90,1126717,26,20422,-66
2025-09-14 04:19:02,0.00,0.00,14.90,99.90,1128035,26,19994,-66
2025-09-14 04:19:33,0.00,0.00,14.90,99.90,1127792,26,20476,-65
2025-09-14 04:20:03,0.00,0.00,14.90,99.90,1128478,26,20008,-66
2025-09-14 04:20:34,0.00,0.00,14.90,99.90,1127015,26,19994,-65
2025-09-14 04:21:05,0.00,0.00,14.90,99.90,1121706,26,20001,-65
2025-09-14 04:21:35,0.00,0.00,14.90,99.90,1124191,26,20454,-66
2025-09-14 04:22:06,0.00,0.00,14.90,99.90,1128986,26,20008,-66
2025-09-14 04:22:37,0.00,0.00,14.90,99.90,1126019,26,20749,-66
2025-09-14 04:23:07,0.00,0.00,14.90,99.90,1122885,26,20366,-65
2025-09-14 04:23:38,0.00,0.00,14.90,99.90,1126421,26,20051,-65
2025-09-14 04:24:08,0.00,0.00,14.80,99.90,1126312,26,19999,-65
2025-09-14 04:24:39,0.00,0.00,14.80,99.90,1123943,26,20034,-65
2025-09-14 04:25:10,0.00,0.00,14.80,99.90,1123322,26,20081,-65
2025-09-14 04:25:41,0.00,0.00,14.80,99.90,1126453,26,19994,-66
2025-09-14 04:26:11,0.00,0.00,14.80,99.90,1123361,26,20007,-65
2025-09-14 04:26:42,0.00,0.00,14.80,99.90,1126539,26,19998,-66
2025-09-14 04:27:13,0.00,0.00,14.80,99.90,1122583,26,20621,-66
2025-09-14 04:27:43,0.00,0.00,14.80,99.90,1121138,26,20431,-66
2025-09-14 04:28:14,0.00,0.00,14.80,99.90,1125346,26,20340,-65
2025-09-14 04:28:45,0.00,0.00,14.80,99.90,1122631,26,20336,-65
2025-09-14 04:29:15,0.00,0.00,14.80,99.90,1122958,26,20021,-66
2025-09-14 04:29:46,0.00,0.00,14.90,99.90,1128034,26,20005,-65
2025-09-14 04:30:17,0.00,0.00,14.80,99.90,1126361,26,19998,-66
2025-09-14 04:30:47,0.00,0.00,14.80,99.90,1124373,26,20683,-67
2025-09-14 04:31:18,0.00,0.00,14.80,99.90,1120031,26,20002,-67
2025-09-14 04:31:49,0.00,0.00,14.80,99.90,1127639,26,19994,-67
2025-09-14 04:32:19,0.00,0.00,14.90,99.90,1118182,26,20032,-67
2025-09-14 04:32:54,0.00,0.00,14.90,99.90,1095289,26,20396,-69
2025-09-14 04:33:25,0.00,0.00,14.90,99.90,1127577,26,20506,-66
2025-09-14 04:33:56,0.00,0.00,14.90,99.90,1124608,26,20016,-65
2025-09-14 04:34:26,0.00,0.00,14.90,99.90,1121230,26,19999,-65
2025-09-14 04:34:57,0.00,0.00,14.90,99.90,1119650,26,19999,-66
2025-09-14 04:35:28,0.00,0.00,14.90,99.90,1123581,26,20014,-65
2025-09-14 04:35:58,0.00,0.00,14.90,99.90,1117988,26,20141,-65
2025-09-14 04:36:29,0.00,0.00,14.90,99.90,1124386,26,20337,-65
2025-09-14 04:37:00,0.00,0.00,14.90,99.90,1121210,26,20361,-65
2025-09-14 04:37:30,0.00,0.00,14.90,99.90,1116265,26,19995,-66
2025-09-14 04:38:01,0.00,0.00,14.90,99.90,1105863,26,20289,-65
2025-09-14 04:38:32,0.00,0.00,14.90,99.90,1113191,26,20013,-67
2025-09-14 04:39:02,0.00,0.00,14.90,99.90,1121174,26,20081,-67
2025-09-14 04:39:33,0.00,0.00,14.90,99.90,1117578,26,20395,-65
2025-09-14 04:40:04,0.00,0.00,14.90,99.90,1126262,26,20054,-65
2025-09-14 04:40:34,0.00,0.00,15.00,99.90,1124640,26,20338,-66
2025-09-14 04:41:05,0.00,0.00,14.90,99.90,1121562,26,20025,-65
2025-09-14 04:41:36,0.00,0.00,14.90,99.90,1119994,26,20011,-65
2025-09-14 04:42:06,0.00,0.00,14.90,99.90,1125123,26,20044,-67
2025-09-14 04:42:37,0.00,0.00,14.90,99.90,1127810,26,20005,-66
2025-09-14 04:43:08,0.00,0.00,14.90,99.90,1130562,26,19994,-66
2025-09-14 04:43:38,0.00,0.00,14.90,99.90,1135833,26,20004,-66
2025-09-14 04:44:09,0.00,0.00,14.90,99.90,1134171,26,20654,-66
2025-09-14 04:44:40,0.00,0.00,14.90,99.90,1131093,26,20488,-66
2025-09-14 04:45:10,0.00,0.00,14.90,99.90,1128888,26,19994,-66
2025-09-14 04:45:41,0.00,0.00,14.90,99.90,1135402,25,20005,-67
2025-09-14 04:46:12,0.00,0.00,14.90,99.90,1130684,25,20012,-67
2025-09-14 04:46:43,0.00,0.00,14.90,99.90,1135366,25,20463,-67
2025-09-14 04:47:13,0.00,0.00,15.00,99.90,1133184,25,20328,-66
2025-09-14 04:47:44,0.00,0.00,15.00,99.90,1132542,25,20037,-66
2025-09-14 04:48:15,0.00,0.00,15.00,99.90,1130333,26,20005,-67
2025-09-14 04:48:45,0.00,0.00,15.00,99.90,1135744,25,20329,-66
2025-09-14 04:49:16,0.00,0.00,15.00,99.90,1129060,25,20010,-66
2025-09-14 04:49:47,0.00,0.00,14.90,99.90,1135639,26,20302,-67
2025-09-14 04:50:18,0.00,0.00,14.90,99.90,1134391,25,20006,-67
2025-09-14 04:50:48,0.00,0.00,14.90,99.90,1132289,26,20321,-66
2025-09-14 04:51:19,0.00,0.00,14.90,99.90,1131779,25,19994,-66
2025-09-14 04:51:50,0.00,0.00,15.00,99.90,1129316,26,19990,-66
2025-09-14 04:52:21,0.00,0.00,15.00,99.90,1131218,25,19998,-66
2025-09-14 04:52:51,0.00,0.00,15.00,99.90,1129530,26,20533,-67
2025-09-14 04:53:22,0.00,0.00,15.00,99.90,1135456,25,20136,-67
2025-09-14 04:53:52,0.00,0.00,15.00,99.90,1134788,26,20437,-67
2025-09-14 04:54:23,0.00,0.00,15.00,99.90,1130398,25,20128,-68
2025-09-14 04:54:54,0.00,0.00,15.00,99.90,1129753,26,20225,-67
2025-09-14 04:55:24,0.00,0.00,15.00,99.90,1130610,25,20338,-68
2025-09-14 04:55:55,0.00,0.00,15.00,99.90,1133487,26,20006,-68
2025-09-14 04:56:26,0.00,0.00,15.00,99.90,1128450,26,20581,-67
2025-09-14 04:56:56,0.00,0.00,15.00,99.90,1127868,26,20061,-67
2025-09-14 04:57:27,0.00,0.00,15.00,99.90,1125653,26,20057,-67
2025-09-14 04:57:58,0.00,0.00,15.10,99.90,1124813,26,19998,-67
2025-09-14 04:58:28,0.00,0.00,15.10,99.90,1131352,26,20785,-67
2025-09-14 04:58:59,0.00,0.00,15.10,99.90,1130045,26,19990,-67
2025-09-14 04:59:30,0.00,0.00,15.10,99.90,1132413,26,19994,-69
2025-09-14 05:00:01,0.00,0.00,15.10,99.90,1120827,26,20010,-68
2025-09-14 05:00:31,0.00,0.00,15.10,99.90,1116989,26,20216,-68
2025-09-14 05:01:02,0.00,0.00,15.10,99.90,1114421,26,20453,-67
2025-09-14 05:01:33,0.00,0.00,15.10,99.90,1118128,26,20462,-68
2025-09-14 05:02:04,0.00,0.00,15.10,99.90,1120855,26,20016,-67
2025-09-14 05:02:34,0.00,0.00,15.00,99.90,1117304,26,20031,-67
2025-09-14 05:03:05,0.00,0.00,15.00,99.90,1117715,26,19995,-68
2025-09-14 05:03:37,0.00,0.00,15.00,99.90,1117652,26,20064,-66
2025-09-14 05:04:08,0.00,0.00,15.10,99.90,1115417,26,20144,-66
2025-09-14 05:04:38,0.00,0.00,15.00,99.90,1118036,26,20143,-66
2025-09-14 05:05:09,0.00,0.00,15.00,99.90,1123804,26,20075,-67
2025-09-14 05:05:40,0.00,0.00,15.00,99.90,1120182,26,20003,-67
2025-09-14 05:06:11,0.00,0.00,15.00,99.90,1117528,26,20468,-67
2025-09-14 05:06:41,0.00,0.00,15.00,99.90,1120966,26,20018,-67
2025-09-14 05:07:12,0.00,0.00,14.90,99.90,1120618,26,20445,-67
2025-09-14 05:07:43,0.00,0.00,14.70,99.90,1118980,26,20035,-67
2025-09-14 05:08:14,0.00,0.00,14.70,99.90,1118081,26,20505,-67
2025-09-14 05:08:44,0.00,0.00,14.70,99.90,1121174,26,20005,-67
2025-09-14 05:09:15,0.00,0.00,14.70,99.90,1119299,26,20006,-67
2025-09-14 05:09:46,0.00,0.00,14.70,99.90,1113583,26,20139,-67
2025-09-14 05:10:16,0.00,0.00,14.70,99.90,1120877,26,19998,-67
2025-09-14 05:10:47,0.00,0.00,14.70,99.90,1120417,26,20057,-67
2025-09-14 05:11:17,0.00,0.00,14.70,99.90,1115811,26,20702,-67
2025-09-14 05:11:48,0.00,0.00,14.70,99.90,1120395,26,20624,-67
2025-09-14 05:12:19,0.00,0.00,14.70,99.90,1117939,26,19995,-67
2025-09-14 05:12:50,0.00,0.00,14.70,99.90,1120474,26,20009,-67
2025-09-14 05:13:20,0.00,0.00,14.70,99.90,1117684,26,19991,-68
2025-09-14 05:13:51,0.00,0.00,14.70,99.90,1117707,26,20098,-67
2025-09-14 05:14:21,0.00,0.00,14.70,99.90,1120447,26,19998,-67
2025-09-14 05:14:52,0.00,0.00,14.70,99.90,1120262,26,20043,-66
2025-09-14 05:15:23,0.00,0.00,14.70,99.90,1121428,26,20031,-67
2025-09-14 05:15:53,0.00,0.00,14.70,99.90,1119188,26,20010,-67
2025-09-14 05:16:24,0.00,0.00,14.70,99.90,1117893,26,20006,-66
2025-09-14 05:16:55,0.00,0.00,14.80,99.90,1120221,26,20061,-66
2025-09-14 05:17:26,0.00,0.00,14.80,99.90,1117791,26,20010,-66
2025-09-14 05:17:57,0.00,0.00,14.80,99.90,1113049,26,19991,-67
2025-09-14 05:18:28,0.00,0.00,14.80,99.90,1115601,26,20156,-66
2025-09-14 05:18:58,0.00,0.00,14.80,99.90,1118085,26,20434,-66
2025-09-14 05:19:29,0.00,0.00,14.80,99.90,1120469,26,20003,-66
2025-09-14 05:20:00,0.00,0.00,14.80,99.90,1119832,26,19995,-66
2025-09-14 05:20:30,0.00,0.00,14.80,99.90,1120501,26,19998,-66
2025-09-14 05:21:01,0.00,0.00,14.80,99.90,1117749,26,20071,-66
2025-09-14 05:21:32,0.00,0.00,14.70,99.90,1120324,26,19999,-68
2025-09-14 05:22:02,0.00,0.00,14.70,99.90,1117722,26,20009,-65
2025-09-14 05:22:34,0.00,0.00,14.70,99.90,1120325,26,19999,-66
2025-09-14 05:23:05,0.00,0.00,14.60,99.90,1121138,26,19995,-66
2025-09-14 05:23:39,0.00,0.00,14.60,99.90,1119917,26,20002,-66
2025-09-14 05:24:10,0.00,0.00,14.50,99.90,1118923,26,20010,-66
2025-09-14 05:24:41,0.00,0.00,14.50,99.90,1118106,26,19995,-66
2025-09-14 05:25:12,0.00,0.00,14.60,99.90,1117811,26,20438,-66
2025-09-14 05:25:52,0.00,0.00,14.50,99.90,1117931,26,19991,-66
2025-09-14 05:26:35,0.00,0.00,14.50,99.90,1121197,26,20226,-65
2025-09-14 05:27:08,0.00,0.00,14.60,99.90,1117161,26,19995,-66
2025-09-14 05:27:39,0.00,0.00,14.50,99.90,1112568,26,20458,-66
2025-09-14 05:28:10,0.00,0.00,14.50,99.90,1126812,26,19998,-68
2025-09-14 05:28:40,0.00,0.00,14.50,99.90,1126211,26,20010,-67
2025-09-14 05:29:11,0.00,0.00,14.50,99.90,1126765,26,20034,-67
2025-09-14 05:29:42,0.00,0.00,14.50,99.90,1096361,26,20009,-68
2025-09-14 05:30:13,0.00,0.00,14.50,99.90,1096338,26,20005,-68
2025-09-14 05:30:43,0.00,0.00,14.60,99.90,1128582,26,20616,-68
2025-09-14 05:31:14,0.00,0.00,14.60,99.90,1127192,26,20556,-68
2025-09-14 05:31:45,0.00,0.00,14.60,99.90,1127682,26,20004,-66
2025-09-14 05:32:15,0.00,0.00,14.60,99.90,1131802,26,19994,-66
2025-09-14 05:32:46,0.00,0.00,14.60,99.90,1134914,25,20006,-66
2025-09-14 05:33:17,0.00,0.00,14.60,99.90,1135612,25,19994,-66
2025-09-14 05:33:47,0.00,0.00,14.60,99.90,1127637,25,20425,-69
2025-09-14 05:34:19,0.00,0.00,14.60,99.90,1135258,26,20062,-66
2025-09-14 05:34:49,0.00,0.00,14.50,99.90,1132628,26,20069,-67
2025-09-14 05:35:20,0.00,0.00,14.50,99.90,1134123,26,20420,-66
2025-09-14 05:35:51,0.00,0.00,14.50,99.90,1128941,26,20009,-66
2025-09-14 05:36:22,0.00,0.00,14.50,99.90,1129074,26,20429,-68
2025-09-14 05:36:53,0.00,0.00,14.50,99.90,1128549,26,20002,-65
2025-09-14 05:37:23,0.00,0.00,14.50,99.90,1126652,26,20381,-66
2025-09-14 05:37:54,0.00,0.00,14.50,99.90,1129052,25,20096,-67
2025-09-14 05:38:25,0.00,0.00,14.50,99.90,1131421,25,20594,-67
2025-09-14 05:38:56,0.00,0.00,14.50,99.90,1130590,25,19993,-67
2025-09-14 05:39:26,0.00,0.00,14.50,99.90,1127496,25,20592,-67
2025-09-14 05:39:57,0.00,0.00,14.50,99.90,1132873,25,20005,-67
2025-09-14 05:40:28,0.00,0.00,14.50,99.90,1134998,26,20577,-68
2025-09-14 05:40:58,0.00,0.00,14.50,99.90,1129300,25,20130,-67
2025-09-14 05:41:29,0.00,0.00,14.50,99.90,1131015,25,20245,-68
2025-09-14 05:42:00,0.00,0.00,14.40,99.90,1131200,25,20130,-70
2025-09-14 05:42:30,0.00,0.00,14.40,99.90,1127948,25,20322,-67
2025-09-14 05:43:01,0.00,0.00,14.40,99.90,1134269,25,20035,-69
2025-09-14 05:43:32,0.00,0.00,14.40,99.90,1133558,25,19998,-74
2025-09-14 05:44:02,0.00,0.00,14.40,99.90,1128958,26,20522,-69
2025-09-14 05:44:33,0.00,0.00,14.50,99.90,1128355,25,19998,-66
2025-09-14 05:45:04,0.00,0.00,14.40,99.90,1128793,26,20524,-65
2025-09-14 05:45:34,0.00,0.00,14.40,99.90,1132689,25,20661,-69
2025-09-14 05:46:05,0.00,0.00,14.40,99.90,1131084,26,20086,-69
2025-09-14 05:46:35,0.00,0.00,14.50,99.90,1130048,25,20394,-69
2025-09-14 05:47:06,0.00,0.00,14.50,99.90,1131314,25,20535,-69
2025-09-14 05:47:37,0.00,0.00,14.40,99.90,1135262,26,19998,-72
2025-09-14 05:48:07,0.00,0.00,14.50,99.90,1127601,26,19998,-72
2025-09-14 05:48:39,0.00,0.00,14.40,99.90,1128884,26,20103,-73
2025-09-14 05:49:09,0.00,0.00,14.40,99.90,1131600,26,20006,-74
2025-09-14 05:49:40,0.00,0.00,14.40,99.90,1134515,26,20002,-69
2025-09-14 05:50:11,0.00,0.00,14.40,99.90,1134701,25,20084,-68
2025-09-14 05:50:41,0.00,0.00,14.30,99.90,1134702,25,20122,-69
2025-09-14 05:51:12,0.00,0.00,14.30,99.90,1132140,25,20597,-67
2025-09-14 05:51:43,0.00,0.00,14.30,99.90,1128084,26,20568,-69
2025-09-14 05:52:13,0.00,0.00,14.40,99.90,1134596,26,20006,-69
2025-09-14 05:52:44,0.00,0.00,14.40,99.90,1133515,26,20001,-69
2025-09-14 05:53:15,0.00,0.00,14.40,99.90,1130711,26,20002,-68
2025-09-14 05:53:45,0.00,0.00,14.40,99.90,1126981,25,20343,-68
2025-09-14 05:54:16,0.00,0.00,14.40,99.90,1131022,26,20013,-67
2025-09-14 05:54:47,0.00,0.00,14.40,99.90,1133639,25,20013,-67
2025-09-14 05:55:17,0.00,0.00,14.40,99.90,1130254,25,19994,-67
2025-09-14 05:55:48,0.00,0.00,14.30,99.90,1130266,25,20037,-67
2025-09-14 05:56:19,0.00,0.00,14.40,99.90,1130488,25,20403,-69
2025-09-14 05:56:50,0.00,0.00,14.40,99.90,1135030,25,20003,-68
2025-09-14 05:57:20,0.00,0.00,14.30,99.90,1132339,26,19998,-69
2025-09-14 05:57:51,0.00,0.00,14.40,99.90,1134097,26,19997,-69
2025-09-14 05:58:22,0.00,0.00,14.20,99.90,1135128,25,20034,-67
2025-09-14 05:58:52,0.00,0.00,14.30,99.90,1132664,25,20336,-68
2025-09-14 05:59:23,0.00,0.00,14.30,99.90,1131952,26,20005,-69
2025-09-14 05:59:54,0.00,0.00,14.30,99.90,1131112,25,20393,-66
2025-09-14 06:00:24,0.00,0.00,14.30,99.90,1128628,26,20030,-68
2025-09-14 06:00:55,0.00,0.00,14.40,99.90,1130564,25,20074,-69
2025-09-14 06:01:26,0.00,0.00,14.50,99.90,1132519,25,20008,-70
2025-09-14 06:01:56,0.00,0.00,14.50,99.90,1126287,26,20157,-69
2025-09-14 06:02:27,0.00,0.00,14.50,99.90,1135114,26,19993,-70
2025-09-14 06:02:58,0.00,0.00,14.50,99.90,1134063,26,19990,-70
2025-09-14 06:03:28,0.00,0.00,14.60,99.90,1130342,26,20558,-70
2025-09-14 06:03:59,0.00,0.00,14.60,99.90,1125976,26,20002,-70
2025-09-14 06:04:30,0.00,0.00,14.50,99.90,1131774,26,19998,-70
2025-09-14 06:05:00,0.00,0.00,14.50,99.90,1135296,26,20043,-70
2025-09-14 06:05:31,0.00,0.00,14.50,99.90,1132483,26,20001,-69
2025-09-14 06:06:02,0.00,0.00,14.70,99.90,1124113,26,20345,-69
2025-09-14 06:06:33,0.00,0.00,14.70,99.90,1129534,25,19993,-70
2025-09-14 06:07:04,0.00,0.00,14.70,99.90,1134925,26,19990,-69
2025-09-14 06:07:34,0.00,0.00,14.70,99.90,1132713,26,20425,-68
2025-09-14 06:08:05,0.00,0.00,14.60,99.90,1135061,25,20816,-68
2025-09-14 06:08:36,0.00,0.00,14.60,99.90,1131525,25,20030,-69
2025-09-14 06:09:06,0.00,0.00,14.70,99.90,1128858,25,20213,-68
2025-09-14 06:09:37,0.00,0.00,14.80,99.90,1132413,25,20475,-68
2025-09-14 06:10:08,0.00,0.00,14.80,99.90,1137028,26,20019,-69
2025-09-14 06:10:38,0.00,0.00,15.00,99.90,1128928,26,20200,-68
2025-09-14 06:11:09,0.00,0.00,15.00,99.90,1124749,26,20027,-68
2025-09-14 06:11:40,0.00,0.00,15.00,99.90,1124583,26,20010,-68
2025-09-14 06:12:10,0.00,0.00,15.10,99.90,1129690,26,20001,-68
2025-09-14 06:12:41,0.00,0.00,15.00,99.90,1129930,26,19998,-68
2025-09-14 06:13:12,0.00,0.00,15.00,99.90,1128027,26,19998,-68
2025-09-14 06:13:43,0.00,0.00,15.00,99.90,1131250,25,20021,-69
2025-09-14 06:14:13,0.00,0.00,15.10,99.90,1136053,25,20050,-69
2025-09-14 06:14:44,0.00,0.00,15.20,99.90,1129964,25,20089,-69
2025-09-14 06:15:15,0.00,0.00,15.20,99.90,1127407,25,20012,-67
2025-09-14 06:15:45,0.00,0.00,15.20,99.90,1135838,25,20461,-68
2025-09-14 06:16:16,0.00,0.00,15.20,99.90,1135916,26,20507,-69
2025-09-14 06:16:47,0.00,0.00,15.30,99.90,1132143,26,20013,-68
2025-09-14 06:17:17,0.00,0.00,15.40,99.90,1136228,25,20319,-69
2025-09-14 06:17:48,0.00,0.00,15.40,99.90,1135227,25,20428,-69
2025-09-14 06:18:18,0.00,0.00,15.50,99.90,1132905,25,20327,-70
2025-09-14 06:18:49,0.00,0.00,15.50,99.90,1131575,25,20529,-70
2025-09-14 06:19:20,0.00,0.00,15.60,99.90,1134136,26,20076,-67
2025-09-14 06:19:50,0.00,0.00,15.60,99.90,1135845,26,20129,-67
2025-09-14 06:20:21,0.00,0.00,15.70,99.90,1132798,25,20417,-69
2025-09-14 06:20:52,0.00,0.00,15.70,99.90,1131056,26,20524,-69
2025-09-14 06:21:22,0.00,0.00,15.70,99.90,1133891,25,19993,-67
2025-09-14 06:21:53,0.00,0.00,15.70,99.90,1126949,25,19998,-67
2025-09-14 06:22:24,0.00,0.00,15.70,99.90,1134500,25,20353,-70
2025-09-14 06:22:54,0.00,0.00,15.70,99.90,1131018,25,19998,-69
2025-09-14 06:23:25,0.00,0.00,15.70,99.90,1133103,26,20002,-70
2025-09-14 06:23:56,0.00,0.00,15.80,99.90,1132720,25,20077,-68
2025-09-14 06:24:26,0.00,0.00,15.80,99.90,1131055,26,20032,-67
2025-09-14 06:24:57,0.00,0.00,15.70,99.90,1133585,25,20004,-68
2025-09-14 06:25:28,0.00,0.00,15.80,99.90,1131030,25,20008,-68
2025-09-14 06:25:58,0.00,0.00,15.80,99.90,1132326,26,19998,-68
2025-09-14 06:26:29,0.00,0.00,15.80,99.90,1133065,26,19997,-68
2025-09-14 06:27:00,0.00,0.00,15.80,99.90,1132857,26,20379,-68
2025-09-14 06:27:30,0.00,0.00,15.80,99.90,1134207,26,19993,-67
2025-09-14 06:28:01,0.00,0.00,15.70,99.90,1129010,25,20327,-68
2025-09-14 06:28:31,0.00,0.00,15.70,99.90,1131532,25,20597,-68
2025-09-14 06:29:02,0.00,0.00,15.70,99.90,1133864,26,20522,-68
2025-09-14 06:29:33,0.00,0.00,15.70,99.90,1120497,26,20079,-68
2025-09-14 06:30:03,0.00,0.00,15.70,99.90,1042789,26,20054,-68
2025-09-14 06:30:34,0.00,0.00,15.60,99.90,1118133,26,20031,-68
2025-09-14 06:31:05,0.00,0.00,15.70,99.90,1129315,26,20311,-68
2025-09-14 06:31:35,0.00,0.00,15.60,99.90,1119301,26,20639,-68
2025-09-14 06:32:06,0.00,0.00,15.50,99.90,1124852,26,20289,-68
2025-09-14 06:32:37,0.00,0.00,15.40,99.90,1125331,26,20389,-68
2025-09-14 06:33:07,0.00,0.00,15.40,99.90,1125958,26,20018,-68
2025-09-14 06:33:38,0.00,0.00,15.40,99.90,1121569,26,19991,-68
2025-09-14 06:34:09,0.00,0.00,15.40,99.90,1128305,26,20507,-68
2025-09-14 06:34:40,0.00,0.00,15.40,99.90,1120981,26,20849,-68
2025-09-14 06:35:10,0.00,0.00,15.40,99.90,1111991,26,20061,-68
2025-09-14 06:35:41,0.00,0.00,15.50,99.90,1117593,26,20539,-68
2025-09-14 06:36:12,0.00,0.00,15.50,99.90,1118551,26,20042,-68
2025-09-14 06:36:42,0.00,0.00,15.50,99.90,1128378,26,20009,-68
2025-09-14 06:37:13,0.00,0.00,15.40,99.90,1128764,26,20052,-68
2025-09-14 06:37:44,0.00,0.00,15.40,99.90,1121125,26,20006,-68
2025-09-14 06:38:15,0.00,0.00,15.50,99.90,1128459,26,19994,-67
2025-09-14 06:38:45,0.00,0.00,15.50,99.90,1119076,26,19995,-68
2025-09-14 06:39:16,0.00,0.00,15.40,99.90,1125902,26,19994,-68
2025-09-14 06:39:47,0.00,0.00,15.40,99.90,1124618,26,20006,-68
2025-09-14 06:40:17,0.00,0.00,15.50,99.90,1122291,26,20083,-68
2025-09-14 06:40:48,0.00,0.00,15.50,99.90,1125815,26,20078,-68
2025-09-14 06:41:18,0.00,0.00,15.50,99.90,1128462,26,20429,-69
2025-09-14 06:41:49,0.00,0.00,15.60,99.90,1125203,26,20030,-69
2025-09-14 06:42:20,0.00,0.00,15.50,99.90,1121025,26,19995,-69
2025-09-14 06:42:51,0.00,0.00,15.50,99.90,1125524,26,19994,-69
2025-09-14 06:43:21,0.00,0.00,15.50,99.90,1121596,26,20006,-69
2025-09-14 06:43:52,0.00,0.00,15.50,99.90,1128635,26,20482,-69
2025-09-14 06:44:23,0.00,0.00,15.40,99.90,1125532,26,19994,-68
2025-09-14 06:44:53,0.00,0.00,15.40,99.90,1125710,26,20058,-67
2025-09-14 06:45:24,0.00,0.00,15.40,99.90,1118841,26,20111,-69
2025-09-14 06:45:55,0.00,0.00,15.40,99.90,1127885,26,20504,-68
2025-09-14 06:46:25,0.00,0.00,15.30,99.90,1126264,26,20026,-68
2025-09-14 06:46:56,0.00,0.00,15.30,99.90,1128400,26,20006,-70
2025-09-14 06:47:30,0.00,0.00,15.30,99.90,1124882,26,20135,-69
2025-09-14 06:48:01,0.00,0.00,15.30,99.90,1128220,26,20002,-68
2025-09-14 06:48:31,0.00,0.00,15.30,99.90,1123998,26,20022,-68
2025-09-14 06:49:02,0.00,0.00,15.30,99.90,1115799,26,20438,-68
2025-09-14 06:49:33,0.00,0.00,15.30,99.90,1118463,26,20401,-68
2025-09-14 06:50:04,0.00,0.00,15.30,99.90,1118250,26,19999,-69
2025-09-14 06:50:34,0.00,0.00,15.10,99.90,1116769,26,20441,-68
2025-09-14 06:51:05,0.00,0.00,15.20,99.90,1129020,26,20038,-68
2025-09-14 06:51:36,0.00,0.00,15.10,99.90,1125799,26,19990,-69
2025-09-14 06:52:07,0.00,0.00,15.10,99.90,1126562,26,20492,-69
2025-09-14 06:52:37,0.00,0.00,15.10,99.90,1117991,26,19999,-69
2025-09-14 06:53:08,0.00,0.00,15.20,99.90,1114358,26,19991,-69
2025-09-14 06:53:39,0.00,0.00,15.00,99.90,1115934,26,20416,-69
2025-09-14 06:54:09,0.00,0.00,15.00,99.90,1117162,26,20006,-69
2025-09-14 06:54:40,0.00,0.00,15.00,99.90,1120525,26,19998,-69
2025-09-14 06:55:11,0.00,0.00,15.00,99.90,1122831,26,20003,-69
2025-09-14 06:55:44,0.00,0.00,15.00,99.90,1128582,26,20359,-70
2025-09-14 06:56:14,0.00,0.00,15.00,99.90,1122246,26,20001,-70
2025-09-14 06:56:45,0.00,0.00,14.90,99.90,1129256,26,19994,-70
2025-09-14 06:57:15,0.00,0.00,14.90,99.90,1113348,26,20390,-69
2025-09-14 06:57:46,0.00,0.00,14.90,99.90,1120494,26,20003,-70
2025-09-14 06:58:17,0.00,0.00,14.90,99.90,1113113,26,19995,-68
2025-09-14 06:58:47,0.00,0.00,14.80,99.90,1117567,26,20014,-70
2025-09-14 06:59:18,0.00,0.00,14.80,99.90,1122901,26,20372,-69
2025-09-14 06:59:49,0.00,0.00,14.70,99.90,1126967,26,20384,-70
2025-09-14 07:00:19,0.00,0.00,14.70,99.90,1126190,26,20087,-70
2025-09-14 07:00:50,0.00,0.00,14.70,99.90,1121789,26,20319,-70
2025-09-14 07:01:21,0.00,0.00,14.70,99.90,1125812,26,20113,-69
2025-09-14 07:01:52,0.00,0.00,14.60,99.90,1125391,26,20009,-69
2025-09-14 07:02:23,0.00,0.00,14.50,99.90,1124785,26,19991,-69
2025-09-14 07:02:53,0.00,0.00,14.50,99.90,1114285,26,20024,-69
2025-09-14 07:03:24,0.00,0.00,14.40,99.90,1104251,26,20287,-69
2025-09-14 07:03:55,0.00,0.00,14.30,99.90,1095797,26,20148,-70
2025-09-14 07:04:26,0.00,0.00,14.30,99.90,1092766,27,19997,-68
2025-09-14 07:04:56,0.00,0.00,14.30,99.90,1092314,26,20049,-69
2025-09-14 07:05:27,0.00,0.00,14.30,99.90,1100127,26,20001,-69
2025-09-14 07:05:58,0.00,0.00,14.20,99.90,1108388,26,20351,-68
2025-09-14 07:06:29,0.00,0.00,14.10,99.90,1111353,26,20031,-69
2025-09-14 07:06:59,0.00,0.00,14.10,99.90,1111035,26,20519,-69
2025-09-14 07:07:30,0.00,0.00,14.10,99.90,1114494,26,20050,-68
2025-09-14 07:08:01,0.00,0.00,14.10,99.90,1117444,26,20070,-68
2025-09-14 07:08:31,0.00,0.00,14.00,99.90,1125663,26,20021,-69
2025-09-14 07:09:03,0.00,0.00,14.00,99.90,1121133,26,20006,-69
2025-09-14 07:09:34,0.00,0.00,14.00,99.90,1124889,26,20044,-68
2025-09-14 07:10:04,0.00,0.00,14.00,99.90,1127829,26,20051,-68
2025-09-14 07:10:35,0.00,0.00,14.00,99.90,1120725,26,20003,-68
2025-09-14 07:11:06,0.00,0.00,14.00,99.90,1122287,26,20006,-68
2025-09-14 07:11:36,0.00,0.00,14.00,99.90,1125281,26,20038,-68
2025-09-14 07:12:07,0.00,0.00,14.00,99.90,1122902,26,20042,-70
2025-09-14 07:12:38,0.00,0.00,14.00,99.90,1127651,26,20070,-69
2025-09-14 07:13:09,0.00,0.00,14.00,99.90,1122288,26,20456,-68
2025-09-14 07:13:40,0.00,0.00,14.00,99.90,1125688,26,20009,-67
2025-09-14 07:14:11,0.00,0.00,14.10,99.90,1126647,26,19998,-68
2025-09-14 07:14:41,0.00,0.00,14.10,99.90,1120562,26,20062,-69
2025-09-14 07:15:12,0.00,0.00,14.10,99.90,1125366,26,20070,-68
2025-09-14 07:15:43,0.00,0.00,14.20,99.90,1128642,26,20038,-70
2025-09-14 07:16:14,0.00,0.00,14.10,99.90,1125428,26,20046,-69
2025-09-14 07:16:44,0.00,0.00,14.00,99.90,1124680,26,19999,-70
2025-09-14 07:17:15,0.00,0.00,14.00,99.90,1128275,26,20009,-70
2025-09-14 07:17:46,0.00,0.00,14.00,99.90,1128958,26,20006,-69
2025-09-14 07:18:17,0.00,0.00,14.00,99.90,1125218,26,20038,-69
2025-09-14 07:18:47,0.00,0.00,14.00,99.90,1122350,26,19990,-69
2025-09-14 07:19:18,0.00,0.00,14.00,99.90,1125152,26,19995,-70
2025-09-14 07:19:49,0.00,0.00,14.00,99.90,1128526,26,19998,-69
2025-09-14 07:20:19,0.00,0.00,14.00,99.90,1128775,26,20002,-70
2025-09-14 07:20:50,0.00,0.00,14.00,99.90,1124947,26,19994,-69
2025-09-14 07:21:21,0.00,0.00,14.00,99.90,1123035,26,19995,-69
2025-09-14 07:21:51,0.00,0.00,14.00,99.90,1120986,26,20518,-70
2025-09-14 07:22:22,0.00,0.00,14.00,99.90,1126440,26,20433,-69
2025-09-14 07:22:53,0.00,0.00,14.10,99.90,1128487,26,20021,-69
2025-09-14 07:23:23,0.00,0.00,14.10,99.90,1128703,26,20382,-68
2025-09-14 07:23:54,0.00,0.00,14.20,99.90,1122807,26,19991,-68
2025-09-14 07:24:24,0.00,0.00,14.20,99.90,1123350,26,19997,-69
2025-09-14 07:24:55,0.00,0.00,14.30,99.90,1129213,26,20005,-69
2025-09-14 07:25:26,0.00,0.00,14.20,99.90,1124532,26,20005,-69
2025-09-14 07:25:56,0.00,0.00,14.30,99.90,1125659,26,19998,-69
2025-09-14 07:26:27,0.00,0.00,14.20,99.90,1123132,26,20736,-69
2025-09-14 07:26:58,0.00,0.00,14.20,99.90,1127461,26,20059,-68
2025-09-14 07:27:28,0.00,0.00,14.20,99.90,1126429,26,20688,-69
2025-09-14 07:27:59,0.00,0.00,14.20,99.90,1120338,26,20389,-69
2025-09-14 07:28:30,0.00,0.00,14.20,99.90,1126074,26,20005,-70
2025-09-14 07:29:01,0.00,0.00,14.10,99.90,1122232,26,20005,-69
2025-09-14 07:29:32,0.00,0.00,14.10,99.90,1128175,26,20034,-70
2025-09-14 07:30:04,0.00,0.00,14.10,99.90,1123001,26,19995,-68
2025-09-14 07:30:34,0.00,0.00,14.10,99.90,1124490,26,19998,-68
2025-09-14 07:31:05,0.00,0.00,14.00,99.90,1040425,26,20293,-72
2025-09-14 07:31:36,0.00,0.00,14.10,99.90,1103072,26,20008,-71
2025-09-14 07:32:06,0.00,0.00,14.10,99.90,1104461,26,20019,-70
2025-09-14 07:32:37,0.00,0.00,14.10,99.90,1105986,26,20070,-70
2025-09-14 07:33:08,0.00,0.00,14.10,99.90,1108148,26,19996,-69
2025-09-14 07:33:39,0.00,0.00,14.10,99.90,1104112,26,20093,-69
2025-09-14 07:34:10,0.00,0.00,14.10,99.90,1107263,26,20433,-68
2025-09-14 07:34:40,0.00,0.00,14.10,99.90,1104062,26,19996,-68
2025-09-14 07:35:11,0.00,0.00,14.00,99.90,1121226,26,20184,-69
2025-09-14 07:35:42,0.00,0.00,14.00,99.90,1111225,26,20328,-68
2025-09-14 07:36:12,0.00,0.00,14.10,99.90,1117695,26,20003,-67
2025-09-14 07:36:43,0.00,0.00,14.10,99.90,1114077,26,20514,-68
2025-09-14 07:37:14,0.00,0.00,14.10,99.90,1118648,26,19995,-69
2025-09-14 07:37:44,0.00,0.00,14.00,99.90,1120630,26,19995,-68
2025-09-14 07:38:15,0.00,0.00,14.10,99.90,1114436,26,20046,-71
2025-09-14 07:38:46,0.00,0.00,14.10,99.90,1118544,26,19998,-68
2025-09-14 07:39:17,0.00,0.00,14.10,99.90,1117529,26,19999,-67
2025-09-14 07:39:47,0.00,0.00,14.00,99.90,1114501,26,20650,-68
2025-09-14 07:40:18,0.00,0.00,14.00,99.90,1121438,26,20491,-68
2025-09-14 07:40:49,0.00,0.00,13.90,99.90,1116560,26,20031,-68
2025-09-14 07:41:19,0.00,0.00,14.00,99.90,1120676,26,20075,-68
2025-09-14 07:41:50,0.00,0.00,14.00,99.90,1115108,26,20010,-69
2025-09-14 07:42:22,0.00,0.00,14.00,99.90,1114549,26,20419,-69
2025-09-14 07:42:53,0.00,0.00,13.90,99.90,1116614,26,20073,-68
2025-09-14 07:43:23,0.00,0.00,14.00,99.90,1109451,26,20113,-67
2025-09-14 07:43:54,0.00,0.00,14.10,99.90,1113136,26,20581,-67
2025-09-14 07:44:25,0.00,0.00,14.10,99.90,1110230,26,20016,-68
2025-09-14 07:44:55,0.00,0.00,14.00,99.90,1109211,26,20047,-68
2025-09-14 07:45:26,0.00,0.00,14.00,99.90,1115408,26,19999,-68
2025-09-14 07:45:57,0.00,0.00,14.00,99.90,1116690,26,20010,-68
2025-09-14 07:46:27,0.00,0.00,14.00,99.90,1122895,26,20071,-68
2025-09-14 07:46:58,0.00,0.00,14.00,99.90,1121747,26,20010,-69
2025-09-14 07:47:29,0.00,0.00,14.00,99.90,1121214,26,20011,-69
2025-09-14 07:47:59,0.00,0.00,14.00,99.90,1121930,26,20602,-69
2025-09-14 07:48:30,0.00,0.00,14.00,99.90,1114361,26,19996,-68
2025-09-14 07:49:01,0.00,0.00,14.10,99.90,1110236,26,20047,-68
2025-09-14 07:49:31,0.00,0.00,14.10,99.90,1117219,26,20544,-68
2025-09-14 07:50:03,0.00,0.00,14.00,99.90,1113531,26,20062,-68
2025-09-14 07:50:34,0.00,0.00,14.10,99.90,1124592,26,19993,-69
2025-09-14 07:51:05,0.00,0.00,14.20,99.90,1119953,26,20023,-68
2025-09-14 07:51:35,0.00,0.00,14.20,99.90,1117935,26,19999,-69
2025-09-14 07:52:06,0.00,0.00,14.20,99.90,1117937,26,20655,-69
2025-09-14 07:52:37,0.00,0.00,14.10,99.90,1118637,26,19999,-69
2025-09-14 07:53:08,0.00,0.00,14.10,99.90,1120799,26,20075,-69
2025-09-14 07:53:38,0.00,0.00,14.00,99.90,1110584,26,20049,-67
2025-09-14 07:54:09,0.00,0.00,14.10,99.90,1112864,26,20059,-68
2025-09-14 07:54:40,0.00,0.00,14.10,99.90,1105893,26,20079,-69
2025-09-14 07:55:11,0.00,0.00,14.10,99.90,1103242,26,19996,-67
2025-09-14 07:55:41,0.00,0.00,14.20,99.90,1114065,26,19996,-68
2025-09-14 07:56:12,0.00,0.00,14.00,99.90,1113471,26,20519,-68
2025-09-14 07:56:43,0.00,0.00,14.00,99.90,1117599,26,19995,-69
2025-09-14 07:57:17,0.00,0.00,13.90,99.90,1109864,26,20014,-68
2025-09-14 07:57:48,0.00,0.00,13.90,99.90,1104331,26,20023,-68
2025-09-14 07:58:19,0.00,0.00,14.00,99.90,1112855,26,21819,-68
2025-09-14 07:58:50,0.00,0.00,14.00,99.90,1109854,26,20000,-68
2025-09-14 07:59:21,0.00,0.00,14.00,99.90,1115276,26,19995,-69
2025-09-14 07:59:51,0.00,0.00,14.10,99.90,1116770,26,20014,-67
2025-09-14 08:00:22,0.00,0.00,14.00,99.90,1118512,26,20327,-68
2025-09-14 08:00:53,0.00,0.00,14.10,99.90,1120317,26,20021,-69
2025-09-14 08:01:24,0.00,0.00,14.10,99.90,1118680,26,20014,-69
2025-09-14 08:01:54,0.00,0.00,14.10,99.90,1112908,26,20010,-69
2025-09-14 08:02:25,0.00,0.00,14.10,99.90,1119536,26,20046,-68
2025-09-14 08:02:55,0.00,0.00,14.20,99.90,1116698,26,20000,-69
2025-09-14 08:03:26,0.00,0.00,14.10,99.90,1118671,26,20002,-69
2025-09-14 08:03:57,0.00,0.00,14.00,99.90,1119794,26,20731,-69
2025-09-14 08:04:27,0.00,0.00,14.00,99.90,1116577,26,20014,-68
2025-09-14 08:04:58,0.00,0.00,14.10,99.90,1120256,26,19991,-69
2025-09-14 08:05:29,0.00,0.00,14.10,99.90,1116643,26,20128,-68
2025-09-14 08:05:59,0.00,0.00,14.10,99.90,1120227,26,20054,-69
2025-09-14 08:06:30,0.00,0.00,14.10,99.90,1117716,26,20002,-68
2025-09-14 08:07:00,0.00,0.00,14.00,99.90,1119080,26,20559,-68
2025-09-14 08:07:31,0.00,0.00,14.10,99.90,1121509,26,20488,-68
2025-09-14 08:08:02,0.00,0.00,14.10,99.90,1117251,26,20363,-68
2025-09-14 08:08:33,0.00,0.00,14.10,99.90,1118165,26,20929,-68
2025-09-14 08:09:03,0.00,0.00,14.20,99.90,1115527,26,20347,-68
2025-09-14 08:09:34,0.00,0.00,14.20,99.90,1121748,26,20019,-68
2025-09-14 08:10:05,0.00,0.00,14.10,99.90,1134987,26,20533,-68
2025-09-14 08:10:36,0.00,0.00,14.10,99.90,1127226,26,19998,-68
2025-09-14 08:11:06,0.00,0.00,14.10,99.90,1125373,26,19994,-68
2025-09-14 08:11:37,0.00,0.00,14.20,99.90,1132307,26,20034,-68
2025-09-14 08:12:08,0.00,0.00,14.20,99.90,1129673,26,19998,-68
2025-09-14 08:12:39,0.00,0.00,14.10,99.90,1133130,26,20004,-68
2025-09-14 08:13:09,0.00,0.00,14.00,99.90,1118380,26,20245,-68
2025-09-14 08:13:40,0.00,0.00,14.00,99.90,1117701,26,20014,-69
2025-09-14 08:14:10,0.00,0.00,14.00,99.90,1115973,26,19992,-69
2025-09-14 08:14:41,0.00,0.00,14.00,99.90,1115424,26,19994,-69
2025-09-14 08:15:12,0.00,0.00,14.00,99.90,1108052,26,20000,-68
2025-09-14 08:15:43,0.00,0.00,13.90,99.90,1110803,26,19999,-70
2025-09-14 08:16:13,0.00,0.00,14.00,99.90,1113175,26,20000,-69
2025-09-14 08:16:44,0.00,0.00,13.90,99.90,1118290,26,20458,-68
2025-09-14 08:17:15,0.00,0.00,13.90,99.90,1116117,26,20075,-68
2025-09-14 08:17:46,0.00,0.00,13.90,99.90,1118228,26,19995,-69
2025-09-14 08:18:16,0.00,0.00,13.90,99.90,1112498,26,20027,-69
2025-09-14 08:18:47,0.00,0.00,13.90,99.90,1121253,26,20043,-69
2025-09-14 08:19:18,0.00,0.00,13.80,99.90,1119665,26,20336,-70
2025-09-14 08:19:48,0.00,0.00,13.90,99.90,1120798,26,20437,-69
2025-09-14 08:20:19,0.00,0.00,13.90,99.90,1119823,26,20373,-68
2025-09-14 08:20:50,0.00,0.00,13.90,99.90,1110248,26,19995,-70
2025-09-14 08:21:20,0.00,0.00,13.90,99.90,1109903,26,20059,-68
2025-09-14 08:21:51,0.00,0.00,13.90,99.90,1105879,26,20028,-68
2025-09-14 08:22:21,0.00,0.00,13.80,99.90,1105526,26,20086,-69
2025-09-14 08:22:52,0.00,0.00,13.80,99.90,1107926,26,20004,-69
2025-09-14 08:23:23,0.00,0.00,13.80,99.90,1110796,26,20575,-69
2025-09-14 08:23:53,0.00,0.00,13.80,99.90,1108064,26,20793,-69
2025-09-14 08:24:24,0.00,0.00,13.70,99.90,1115337,26,20446,-69
2025-09-14 08:24:55,0.00,0.00,13.80,99.90,1113744,26,20028,-69
2025-09-14 08:25:26,0.00,0.00,13.70,99.90,1101177,26,20003,-69
2025-09-14 08:25:56,0.00,0.00,13.60,99.90,1105238,26,20015,-68
2025-09-14 08:26:27,0.00,0.00,13.60,99.90,1106431,26,20045,-69
2025-09-14 08:26:57,0.00,0.00,13.60,99.90,1110326,26,20000,-68
2025-09-14 08:27:28,0.00,0.00,13.60,99.90,1116654,26,20434,-69
2025-09-14 08:27:59,0.00,0.00,13.60,99.90,1118508,26,19999,-69
2025-09-14 08:28:30,0.00,0.00,13.50,99.90,1114598,26,20003,-68
2025-09-14 08:29:01,0.00,0.00,13.50,99.90,1114333,26,20153,-69
2025-09-14 08:29:32,0.00,0.00,13.60,99.90,1105869,26,20004,-69
2025-09-14 08:30:04,0.00,0.00,13.60,99.90,1106221,26,20748,-69
2025-09-14 08:30:37,0.00,0.00,13.60,99.90,1103071,26,20011,-69
2025-09-14 08:31:08,0.00,0.00,13.60,99.90,1113172,26,20645,-69
2025-09-14 08:31:38,0.00,0.00,13.60,99.90,1113263,26,19999,-68
2025-09-14 08:32:09,0.00,0.00,13.50,99.90,1117016,26,20073,-69
2025-09-14 08:32:40,0.00,0.00,13.50,99.90,1117220,26,20024,-71
2025-09-14 08:33:10,0.00,0.00,13.50,99.90,1120959,26,20010,-70
2025-09-14 08:33:42,0.00,0.00,13.50,99.90,1114427,26,20088,-69
2025-09-14 08:34:13,0.00,0.00,13.50,99.90,1118718,26,20442,-67
2025-09-14 08:34:43,0.00,0.00,13.40,99.90,1117386,26,20006,-69
2025-09-14 08:35:14,0.00,0.00,13.50,99.90,1116182,26,20798,-68
2025-09-14 08:35:45,0.00,0.00,13.40,99.90,1117058,26,20031,-69
2025-09-14 08:36:15,0.00,0.00,13.40,99.90,1117595,26,20506,-68
2025-09-14 08:36:46,0.00,0.00,13.40,99.90,1121291,26,19999,-69
2025-09-14 08:37:17,0.00,0.00,13.40,99.90,1120736,26,20034,-68
2025-09-14 08:37:47,0.00,0.00,13.40,99.90,1117703,26,20515,-69
2025-09-14 08:38:18,0.00,0.00,13.40,99.90,1120956,26,19991,-69
2025-09-14 08:38:49,0.00,0.00,13.40,99.90,1115107,26,19995,-69
2025-09-14 08:39:20,0.00,0.00,13.40,99.90,1115388,26,19995,-69
2025-09-14 08:39:50,0.00,0.00,13.40,99.90,1119934,26,19999,-68
2025-09-14 08:40:21,0.00,0.00,13.40,99.90,1121060,26,20576,-69
2025-09-14 08:40:51,0.00,0.00,13.40,99.90,1119451,26,20081,-68
2025-09-14 08:41:25,0.00,0.00,13.40,99.90,1115759,26,20379,-68
2025-09-14 08:41:56,0.00,0.00,13.40,99.90,1118061,26,19999,-71
2025-09-14 08:42:27,0.00,0.00,13.40,99.90,1118113,26,20003,-68
2025-09-14 08:42:57,0.00,0.00,13.50,99.90,1118270,26,20018,-69
2025-09-14 08:43:28,0.00,0.00,13.40,99.90,1120828,26,20460,-68
2025-09-14 08:43:59,0.00,0.00,13.50,99.90,1118672,26,19999,-69
2025-09-14 08:44:29,0.00,0.00,13.50,99.90,1123606,26,20129,-69
2025-09-14 08:45:00,0.00,0.00,13.50,99.90,1116491,26,20241,-69
2025-09-14 08:45:31,0.00,0.00,13.60,99.90,1116905,26,20010,-68
2025-09-14 08:46:01,0.00,0.00,13.60,99.90,1120478,26,19994,-69
2025-09-14 08:46:32,0.00,0.00,13.60,99.90,1105769,26,20000,-69
2025-09-14 08:47:03,0.00,0.00,13.60,99.90,1108956,26,20011,-68
2025-09-14 08:47:34,0.00,0.00,13.60,99.90,1110946,26,20088,-70
2025-09-14 08:48:05,0.00,0.00,13.70,99.90,1109415,26,20000,-69
2025-09-14 08:48:35,0.00,0.00,13.70,99.90,1116430,26,20337,-69
2025-09-14 08:49:06,0.00,0.00,13.80,99.90,1116476,26,19998,-69
2025-09-14 08:49:37,0.00,0.00,13.80,99.90,1112536,26,19999,-69
2025-09-14 08:50:08,0.00,0.00,13.80,99.90,1118131,26,19996,-69
2025-09-14 08:50:39,0.00,0.00,13.70,99.90,1113436,26,20145,-69
2025-09-14 08:51:09,0.00,0.00,13.60,99.90,1114096,26,19996,-70
2025-09-14 08:51:40,0.00,0.00,13.70,99.90,1125077,25,20014,-69
2025-09-14 08:52:11,0.00,0.00,13.70,99.90,1127570,25,20002,-69
2025-09-14 08:52:42,0.00,0.00,13.70,99.90,1130024,25,19994,-69
2025-09-14 08:53:12,0.00,0.00,13.70,99.90,1133975,25,20001,-69
2025-09-14 08:53:43,0.00,0.00,13.80,99.90,1135173,25,19997,-69
2025-09-14 08:54:14,0.00,0.00,13.80,99.90,1128390,25,20476,-69
2025-09-14 08:54:44,0.00,0.00,13.80,99.90,1129889,25,20078,-69
2025-09-14 08:55:16,0.00,0.00,13.80,99.90,1131415,25,20010,-69
2025-09-14 08:55:46,0.00,0.00,13.80,99.90,1134390,25,20001,-69
2025-09-14 08:56:17,0.00,0.00,13.80,99.90,1131187,25,20002,-70
2025-09-14 08:56:48,0.00,0.00,13.90,99.90,1126628,26,19990,-69
2025-09-14 08:57:18,0.00,0.00,13.90,99.90,1131234,25,19997,-69
2025-09-14 08:57:49,0.00,0.00,13.80,99.90,1129637,25,20014,-70
2025-09-14 08:58:20,0.00,0.00,13.80,99.90,1129649,26,20037,-70
2025-09-14 08:58:50,0.00,0.00,13.80,99.90,1132868,26,19994,-67
2025-09-14 08:59:21,0.00,0.00,13.80,99.90,1131163,26,20003,-69
2025-09-14 08:59:52,0.00,0.00,13.90,99.90,1127486,25,21130,-68
2025-09-14 09:00:22,0.00,0.00,13.90,99.90,1130951,25,22088,-69
2025-09-14 09:00:53,0.00,0.00,14.00,99.90,1134193,25,19998,-69
2025-09-14 09:01:24,0.00,0.00,14.00,99.90,1133760,25,20497,-70
2025-09-14 09:01:54,0.00,0.00,14.00,99.90,1131601,25,19997,-69
2025-09-14 09:02:25,0.00,0.00,14.00,99.90,1134311,25,20007,-68
2025-09-14 09:02:56,0.00,0.00,13.90,99.90,1130479,26,20031,-68
2025-09-14 09:03:26,0.00,0.00,13.90,99.90,1131490,25,20006,-69
2025-09-14 09:03:57,0.00,0.00,14.00,99.90,1134058,26,20046,-69
2025-09-14 09:04:28,0.00,0.00,13.90,99.90,1131305,26,19998,-69
2025-09-14 09:04:59,0.00,0.00,13.90,99.90,1134205,26,20029,-68
2025-09-14 09:05:29,0.00,0.00,14.00,99.90,1130935,25,20086,-68
2025-09-14 09:06:00,0.00,0.00,14.10,99.90,1134225,25,20001,-69
2025-09-14 09:06:31,0.00,0.00,14.10,99.90,1128720,26,20050,-68
2025-09-14 09:07:02,0.00,0.00,14.10,99.90,1130046,26,19990,-68
2025-09-14 09:07:32,0.00,0.00,14.10,99.90,1132161,26,19994,-69
2025-09-14 09:08:03,0.00,0.00,14.20,99.90,1137235,26,20033,-68
2025-09-14 09:08:34,0.00,0.00,14.30,99.90,1130155,26,20057,-69
2025-09-14 09:09:05,0.00,0.00,14.30,99.90,1135102,25,19993,-68
2025-09-14 09:09:35,0.00,0.00,14.40,99.90,1131881,25,20081,-68
2025-09-14 09:10:07,0.00,0.00,14.40,99.90,1133901,26,20448,-69
2025-09-14 09:10:37,0.00,0.00,14.50,99.90,1136149,26,20013,-68
2025-09-14 09:11:08,0.00,0.00,14.50,99.90,1132524,26,20412,-69
2025-09-14 09:11:39,0.00,0.00,14.70,99.90,1133094,26,19994,-68
2025-09-14 09:12:09,0.00,0.00,14.70,99.90,1126426,26,19994,-69
2025-09-14 09:12:40,0.00,0.00,14.70,99.90,1131652,25,20098,-70
2025-09-14 09:13:11,0.00,0.00,14.70,99.90,1128987,25,20500,-69
2025-09-14 09:13:42,0.00,0.00,14.70,99.90,1131200,26,20006,-69
2025-09-14 09:14:13,0.00,0.00,14.60,99.90,1130779,26,19994,-66
2025-09-14 09:14:43,0.00,0.00,14.60,99.90,1134204,26,19993,-69
2025-09-14 09:15:14,0.00,0.00,14.80,99.90,1129272,26,19997,-69
2025-09-14 09:15:45,0.00,0.00,14.80,99.90,1130620,25,20026,-70
2025-09-14 09:16:16,0.00,0.00,14.80,99.90,1131079,25,20501,-69
2025-09-14 09:16:46,0.00,0.00,14.80,99.90,1132774,25,20004,-69
2025-09-14 09:17:17,0.00,0.00,14.80,99.90,1131076,26,20492,-69
2025-09-14 09:17:48,0.00,0.00,14.80,99.90,1130169,26,20110,-69
2025-09-14 09:18:18,0.00,0.00,15.00,99.90,1131211,26,20001,-69
2025-09-14 09:18:52,0.00,0.00,15.00,99.90,1132382,26,20052,-69
2025-09-14 09:19:23,0.00,0.00,15.10,99.90,1136208,25,19997,-69
2025-09-14 09:19:53,0.00,0.00,15.00,99.90,1128292,25,20002,-69
2025-09-14 09:20:24,0.00,0.00,15.00,99.90,1134146,25,20022,-68
2025-09-14 09:20:55,0.00,0.00,15.00,99.90,1129585,26,20013,-68
2025-09-14 09:21:26,0.00,0.00,15.00,99.90,1126061,26,20002,-68
2025-09-14 09:21:56,0.00,0.00,14.90,99.90,1127089,25,20016,-69
2025-09-14 09:22:28,0.00,0.00,14.90,99.90,1129638,26,20038,-67
2025-09-14 09:22:59,0.00,0.00,14.90,99.90,1127893,26,20017,-67
2025-09-14 09:23:30,0.00,0.00,15.10,99.90,1133213,26,20017,-68
2025-09-14 09:24:02,0.00,0.00,15.00,99.90,1130480,26,20008,-68
2025-09-14 09:24:33,0.00,0.00,15.10,99.90,1127132,26,20001,-69
2025-09-14 09:25:04,0.00,0.00,15.20,99.90,1132780,25,20385,-69
2025-09-14 09:25:34,0.00,0.00,15.20,99.90,1131958,25,20327,-68
2025-09-14 09:26:05,0.00,0.00,15.10,99.90,1128372,25,20022,-69
2025-09-14 09:26:36,0.00,0.00,15.20,99.90,1124580,26,20364,-69
2025-09-14 09:27:09,0.00,0.00,15.20,99.90,1133453,26,19997,-68
2025-09-14 09:27:40,0.00,0.00,15.30,99.90,1122981,26,19995,-68
2025-09-14 09:28:10,0.00,0.00,15.20,99.90,1125996,26,20013,-69
2025-09-14 09:28:41,0.00,0.00,15.10,99.90,1131935,26,20552,-68
2025-09-14 09:29:12,0.00,0.00,15.00,99.90,1135274,26,20035,-69
2025-09-14 09:29:43,0.00,0.00,14.90,99.90,1131572,26,20624,-69
2025-09-14 09:30:14,0.00,0.00,14.90,99.90,1129586,26,19993,-69
2025-09-14 09:30:44,0.00,0.00,14.80,99.90,1127023,26,20070,-69
2025-09-14 09:31:15,0.00,0.00,14.90,99.90,1125987,26,20020,-69
2025-09-14 09:31:46,0.00,0.00,15.00,99.90,1129491,25,19995,-70
2025-09-14 09:32:16,0.00,0.00,15.10,99.90,1124568,26,19995,-70
2025-09-14 09:32:47,0.00,0.00,15.10,99.90,1131701,26,19990,-68
2025-09-14 09:33:18,0.00,0.00,15.10,99.90,1132540,26,20004,-68
2025-09-14 09:33:49,0.00,0.00,15.20,99.90,1131946,26,20034,-69
2025-09-14 09:34:20,0.00,0.00,15.00,99.90,1131857,25,20336,-69
2025-09-14 09:34:50,0.00,0.00,15.00,99.90,1131350,25,20127,-70
2025-09-14 09:35:21,0.00,0.00,15.00,99.90,1135293,26,20068,-70
2025-09-14 09:35:52,0.00,0.00,15.00,99.90,1131158,25,20079,-69
2025-09-14 09:36:23,0.00,0.00,15.00,99.90,1125527,26,20008,-69
2025-09-14 09:36:54,0.00,0.00,14.90,99.90,1128578,26,20050,-69
2025-09-14 09:37:25,0.00,0.00,14.80,99.90,1129021,26,20541,-69
2025-09-14 09:37:55,0.00,0.00,14.80,99.90,1128932,25,20081,-69
2025-09-14 09:38:26,0.00,0.00,14.80,99.90,1135419,25,19993,-70
2025-09-14 09:38:59,0.00,0.00,14.90,99.90,1140105,25,20490,-68
2025-09-14 09:39:30,0.00,0.00,15.00,99.90,1131992,25,20025,-69
2025-09-14 09:40:01,0.00,0.00,15.00,99.90,1134288,26,19997,-69
2025-09-14 09:40:32,0.00,0.00,15.00,99.90,1130883,25,20576,-68
2025-09-14 09:41:02,0.00,0.00,15.10,99.90,1135714,26,20031,-68
2025-09-14 09:41:33,0.00,0.00,15.20,99.90,1134603,25,19998,-69
2025-09-14 09:42:04,0.00,0.00,15.40,99.90,1129906,25,20708,-68
2025-09-14 09:42:34,0.00,0.00,15.60,99.90,1134165,25,20106,-68
2025-09-14 09:43:05,0.00,0.00,15.80,99.90,1130949,25,20006,-68
2025-09-14 09:43:36,0.00,0.00,16.00,99.90,1131703,26,20013,-68
2025-09-14 09:44:06,0.00,0.00,16.00,99.90,1136433,25,20339,-68
2025-09-14 09:44:37,0.00,0.00,16.10,99.90,1132297,25,19998,-69
2025-09-14 09:45:08,0.00,0.00,16.30,99.90,1132594,25,20428,-68
2025-09-14 09:45:41,0.00,0.00,16.50,99.90,1129425,25,20483,-68
2025-09-14 09:46:11,0.00,0.00,16.50,99.90,1136958,25,20007,-68
2025-09-14 09:46:42,0.00,0.00,16.60,99.90,1133699,26,20620,-69
2025-09-14 09:47:13,0.00,0.00,16.70,99.90,1134562,26,20049,-69
2025-09-14 09:47:43,0.00,0.00,16.60,99.90,1130017,26,20899,-69
2025-09-14 09:48:14,0.00,0.00,16.60,99.90,1129814,26,20314,-69
2025-09-14 09:48:45,0.00,0.00,16.60,99.90,1127624,26,20125,-69
2025-09-14 09:49:16,0.00,0.00,16.70,99.90,1134556,26,19998,-69
2025-09-14 09:49:46,0.00,0.00,16.70,99.90,1124035,26,19998,-68
2025-09-14 09:50:17,0.00,0.00,16.60,99.90,1127770,26,20356,-68
2025-09-14 09:50:48,0.00,0.00,16.60,99.90,1125512,26,20134,-69
2025-09-14 09:51:18,0.00,0.00,16.70,99.90,1112162,26,20031,-69
2025-09-14 09:51:49,0.00,0.00,16.70,99.90,1115537,26,20003,-69
2025-09-14 09:52:20,0.00,0.00,16.80,99.90,1117198,26,20609,-68
2025-09-14 09:52:50,0.00,0.00,16.70,99.90,1118749,26,19995,-68
2025-09-14 09:53:21,0.00,0.00,16.80,99.90,1127017,26,20002,-69
2025-09-14 09:53:52,0.00,0.00,17.00,99.90,1124255,26,19998,-70
2025-09-14 09:54:23,0.00,0.00,17.10,99.90,1116418,26,20332,-69
2025-09-14 09:54:53,0.00,0.00,17.30,99.90,1114791,26,20014,-68
2025-09-14 09:55:24,0.00,0.00,17.40,99.90,1117032,26,20012,-68
2025-09-14 09:55:55,0.00,0.00,17.40,99.90,1119301,26,20013,-68
2025-09-14 09:56:25,0.00,0.00,17.40,99.90,1127755,26,20010,-68
2025-09-14 09:56:56,0.00,0.00,17.40,99.90,1122889,26,20030,-68
2025-09-14 09:57:29,0.00,0.00,17.60,99.90,1125673,26,20089,-69
2025-09-14 09:58:00,0.00,0.00,17.70,99.90,1123196,26,19999,-69
2025-09-14 09:58:31,0.00,0.00,17.70,99.90,1123137,26,20005,-68
2025-09-14 09:59:01,0.00,0.00,17.70,99.90,1123049,26,20056,-68
2025-09-14 09:59:34,0.00,0.00,17.80,99.90,1126696,26,20297,-68
2025-09-14 10:00:06,0.00,0.00,17.60,99.90,1123733,26,19999,-68
2025-09-14 10:00:37,0.00,0.00,17.60,99.90,1120903,26,20062,-68
2025-09-14 10:01:08,0.00,0.00,17.70,99.90,1121878,26,20114,-69
2025-09-14 10:01:38,0.00,0.00,17.80,99.90,1128009,26,19990,-68
2025-09-14 10:02:09,0.00,0.00,17.90,99.90,1123155,26,20368,-67
2025-09-14 10:02:40,0.00,0.00,17.80,99.90,1126631,26,19994,-68
2025-09-14 10:03:11,0.00,0.00,17.90,99.90,1121136,26,19994,-68
2025-09-14 10:03:41,0.00,0.00,17.90,99.90,1117792,26,20042,-68
2025-09-14 10:04:13,0.00,0.00,17.90,99.90,1117812,26,20544,-70
2025-09-14 10:04:44,0.00,0.00,18.00,99.90,1121375,26,20481,-67
2025-09-14 10:05:14,0.00,0.00,18.00,99.90,1121331,26,20009,-68
2025-09-14 10:05:45,0.00,0.00,18.00,99.90,1127793,26,19991,-68
2025-09-14 10:06:16,0.00,0.00,18.00,99.90,1116371,26,20789,-68
2025-09-14 10:06:47,0.00,0.00,18.00,99.90,1119266,26,20018,-68
2025-09-14 10:07:18,0.00,0.00,17.90,99.90,1114841,26,20014,-69
2025-09-14 10:07:48,0.00,0.00,17.70,99.90,1118368,26,20006,-69
2025-09-14 10:08:19,0.00,0.00,17.70,99.90,1117978,26,20034,-69
2025-09-14 10:08:50,0.00,0.00,17.80,99.90,1114305,26,20097,-69
2025-09-14 10:09:24,0.00,0.00,17.70,99.90,1119517,26,20044,-69
2025-09-14 10:09:54,0.00,0.00,17.70,99.90,1111470,26,20419,-68
2025-09-14 10:10:25,0.00,0.00,17.80,99.90,1118975,26,19998,-69
2025-09-14 10:10:59,0.00,0.00,17.80,99.90,1120052,26,20305,-68
2025-09-14 10:11:29,0.00,0.00,17.70,99.90,1118814,26,20128,-68
2025-09-14 10:12:03,0.00,0.00,17.50,99.90,1122779,26,20004,-68
2025-09-14 10:12:33,0.00,0.00,17.50,99.90,1122548,26,19999,-67
2025-09-14 10:13:10,0.00,0.00,17.50,99.90,1123737,26,20003,-68
2025-09-14 10:13:41,0.00,0.00,17.40,99.90,1121463,26,20368,-68
2025-09-14 10:14:11,0.00,0.00,17.50,99.90,1122336,26,20013,-69
2025-09-14 10:14:42,0.00,0.00,17.50,99.90,1119135,26,20270,-68
2025-09-14 10:15:13,0.00,0.00,17.40,99.90,1121292,26,20006,-68
2025-09-14 10:15:47,0.00,0.00,17.50,99.90,1124376,26,21163,-69
2025-09-14 10:16:18,0.00,0.00,17.60,99.90,1124150,26,20006,-68
2025-09-14 10:16:49,0.00,0.00,17.60,99.90,1127962,26,20419,-68
2025-09-14 10:17:19,0.00,0.00,17.50,99.90,1125532,26,20001,-68
2025-09-14 10:17:50,0.00,0.00,17.70,99.90,1123309,26,19998,-69
2025-09-14 10:18:21,0.00,0.00,17.80,99.90,1125350,26,19994,-69
2025-09-14 10:18:52,0.00,0.00,18.00,99.90,1120997,26,19995,-69
2025-09-14 10:19:23,0.00,0.00,18.10,99.90,1127650,26,20466,-67
2025-09-14 10:19:56,0.00,0.00,18.10,99.90,1124279,26,19999,-68
2025-09-14 10:20:27,0.00,0.00,18.10,99.90,1117622,26,20025,-68
2025-09-14 10:20:57,0.00,0.00,18.10,99.90,1116442,26,21156,-67
2025-09-14 10:21:28,0.00,0.00,18.30,99.90,1117465,26,20014,-69
2025-09-14 10:21:59,0.00,0.00,18.50,99.90,1126626,26,20652,-72
2025-09-14 10:22:30,0.00,0.00,18.60,99.90,1136409,25,20001,-70
2025-09-14 10:23:00,0.00,0.00,18.70,99.90,1134588,26,20002,-68
2025-09-14 10:23:34,0.00,0.00,18.70,99.90,1130112,26,20004,-68
2025-09-14 10:24:07,0.00,0.00,18.80,99.90,1129403,25,20061,-69
2025-09-14 10:24:38,0.00,0.00,18.80,99.90,1133233,25,20009,-69
2025-09-14 10:25:09,0.00,0.00,19.00,99.90,1130157,26,20001,-69
2025-09-14 10:25:40,0.00,0.00,19.20,99.90,1129783,26,20006,-69
2025-09-14 10:26:10,0.00,0.00,19.10,99.90,1132894,26,20599,-69
2025-09-14 10:26:44,0.00,0.00,19.10,99.90,1130944,26,20326,-69
2025-09-14 10:27:15,0.00,0.00,19.20,99.90,1125815,26,20163,-70
2025-09-14 10:27:46,0.00,0.00,19.40,99.90,1129562,26,20042,-69
2025-09-14 10:28:16,0.00,0.00,19.80,99.90,1136278,25,20400,-69
2025-09-14 10:28:47,0.00,0.00,20.00,99.90,1132678,25,20436,-68
2025-09-14 10:29:18,0.00,0.00,20.20,99.90,1131846,25,20049,-69
2025-09-14 10:29:49,0.00,0.00,20.20,99.90,1132148,25,20001,-68
2025-09-14 10:30:19,0.00,0.00,20.40,99.90,1129905,26,20006,-68
2025-09-14 10:30:50,0.00,0.00,20.60,99.90,1132141,26,20093,-69
2025-09-14 10:31:21,0.00,0.00,20.80,99.90,1132386,25,20009,-70
2025-09-14 10:31:52,0.00,0.00,21.10,99.90,1129764,25,20001,-68
2025-09-14 10:32:23,0.00,0.00,20.70,99.90,1135708,25,20325,-69
2025-09-14 10:32:53,0.00,0.00,20.80,99.90,1132274,26,20005,-68
2025-09-14 10:33:27,0.00,0.00,20.90,99.90,1130927,26,20448,-68
2025-09-14 10:33:58,0.00,0.00,21.00,99.90,1128307,25,20340,-68
2025-09-14 10:34:28,0.00,0.00,21.00,99.90,1132541,26,19994,-69
2025-09-14 10:34:59,0.00,0.00,21.00,99.90,1127827,26,20019,-68
2025-09-14 10:35:30,0.00,0.00,20.80,99.90,1125565,26,19994,-68
2025-09-14 10:36:01,0.00,0.00,20.70,99.90,1123605,26,19998,-68
2025-09-14 10:36:31,0.00,0.00,20.60,99.90,1135201,26,20005,-69
2025-09-14 10:37:02,0.00,0.00,20.80,99.90,1129823,26,20156,-70
2025-09-14 10:37:33,0.00,0.00,20.60,99.90,1124791,26,20546,-68
2025-09-14 10:38:04,0.00,0.00,20.50,99.90,1120203,26,19991,-68
2025-09-14 10:38:35,0.00,0.00,20.50,99.90,1123853,26,19994,-68
2025-09-14 10:39:05,0.00,0.00,20.60,99.90,1133039,25,20078,-68
2025-09-14 10:39:36,0.00,0.00,20.50,99.90,1133374,26,20057,-69
2025-09-14 10:40:07,0.00,0.00,20.50,99.90,1125374,26,19990,-69
2025-09-14 10:40:37,0.00,0.00,20.40,99.90,1118486,26,20471,-70
2025-09-14 10:41:11,0.00,0.00,20.10,99.90,1122278,26,20499,-68
2025-09-14 10:41:42,0.00,0.00,20.00,99.90,1120362,26,20009,-69
2025-09-14 10:42:13,0.00,0.00,20.00,99.90,1136126,26,20054,-69
2025-09-14 10:42:43,0.00,0.00,19.90,99.90,1127733,26,20120,-68
2025-09-14 10:43:14,0.00,0.00,19.80,99.90,1123122,26,20034,-69
2025-09-14 10:43:45,0.00,0.00,19.70,99.90,1133604,26,20427,-68
2025-09-14 10:44:16,0.00,0.00,19.50,99.90,1129025,26,20008,-68
2025-09-14 10:44:46,0.00,0.00,19.40,99.90,1126249,26,20027,-68
2025-09-14 10:45:17,0.00,0.00,19.40,99.90,1133650,26,20440,-68
2025-09-14 10:45:48,0.00,0.00,19.30,99.90,1131853,25,19998,-68
2025-09-14 10:46:19,0.00,0.00,19.20,99.90,1134039,25,20786,-68
2025-09-14 10:46:49,0.00,0.00,19.10,99.90,1133113,26,20074,-68
2025-09-14 10:47:20,0.00,0.00,19.10,99.90,1130832,26,20324,-68
2025-09-14 10:47:51,0.00,0.00,18.90,99.90,1136213,25,20008,-68
2025-09-14 10:48:22,0.00,0.00,19.10,99.90,1137049,25,20075,-68
2025-09-14 10:48:53,0.00,0.00,19.00,99.90,1137299,26,20106,-67
2025-09-14 10:49:23,0.00,0.00,19.00,99.90,1136081,26,20476,-67
2025-09-14 10:49:55,0.00,0.00,18.90,99.90,1126991,26,20009,-67
2025-09-14 10:50:26,0.00,0.00,18.90,99.90,1133968,26,20001,-68
2025-09-14 10:50:56,0.00,0.00,18.90,99.90,1135915,26,20012,-69
2025-09-14 10:51:27,0.00,0.00,18.90,99.90,1133367,25,19997,-68
2025-09-14 10:51:58,0.00,0.00,18.90,99.90,1134175,25,20026,-67
2025-09-14 10:52:28,0.00,0.00,18.90,99.90,1137068,25,20008,-68
2025-09-14 10:52:59,0.00,0.00,18.80,99.90,1130202,26,20040,-68
2025-09-14 10:53:30,0.00,0.00,18.60,99.90,1136854,25,20005,-67
2025-09-14 10:54:01,0.00,0.00,18.60,99.90,1134747,25,20109,-68
2025-09-14 10:54:31,0.00,0.00,18.70,99.90,1128548,25,19998,-68
2025-09-14 10:55:03,0.00,0.00,18.80,99.90,1134709,25,19994,-68
2025-09-14 10:55:34,0.00,0.00,18.70,99.90,1132839,26,20014,-68
2025-09-14 10:56:05,0.00,0.00,18.60,99.90,1118474,26,20072,-68
2025-09-14 10:56:35,0.00,0.00,18.80,99.90,1117392,26,20053,-68
2025-09-14 10:57:07,0.00,0.00,18.70,99.90,1115368,26,19995,-67
2025-09-14 10:57:38,0.00,0.00,18.70,99.90,1113839,26,19991,-70
2025-09-14 10:58:08,0.00,0.00,18.60,99.90,1114430,26,19995,-70
2025-09-14 10:58:39,0.00,0.00,18.50,99.90,1110996,26,20434,-68
2025-09-14 10:59:10,0.00,0.00,18.50,99.90,1114518,26,20003,-69
2025-09-14 10:59:41,0.00,0.00,18.30,99.90,1117053,26,20066,-69
2025-09-14 11:00:11,0.00,0.00,18.20,99.90,1117004,26,20647,-69
2025-09-14 11:00:42,0.00,0.00,18.00,99.90,1111659,26,21061,-69
2025-09-14 11:01:12,0.00,0.00,18.00,99.90,1113810,26,20035,-69
2025-09-14 11:01:43,0.00,0.00,17.80,99.90,1108062,26,19999,-68
2025-09-14 11:02:14,0.00,0.00,17.90,99.90,1121079,26,20508,-68
2025-09-14 11:02:44,0.00,0.00,18.00,99.90,1113529,26,20032,-69
2025-09-14 11:03:15,0.00,0.00,18.00,99.90,1115954,26,20377,-68
2025-09-14 11:03:47,0.00,0.00,18.00,99.90,1115218,26,19995,-69
2025-09-14 11:04:18,0.00,0.00,18.00,99.90,1111131,26,19999,-69
2025-09-14 11:04:49,0.00,0.00,18.10,99.90,1113601,26,20000,-66
2025-09-14 11:05:20,0.00,0.00,18.00,99.90,1114132,26,20691,-70
2025-09-14 11:05:50,0.00,0.00,18.00,99.90,1116563,26,20002,-69
2025-09-14 11:06:21,0.00,0.00,18.00,99.90,1111605,26,20006,-69
2025-09-14 11:06:52,0.00,0.00,18.10,99.90,1113960,26,20065,-69
2025-09-14 11:07:22,0.00,0.00,17.90,99.90,1106371,26,20126,-69
2025-09-14 11:07:53,0.00,0.00,17.90,99.90,1103847,26,20470,-68
2025-09-14 11:08:24,0.00,0.00,17.90,99.90,1113215,26,20433,-69
2025-09-14 11:08:55,0.00,0.00,18.00,99.90,1110402,26,20429,-70
2025-09-14 11:09:26,0.00,0.00,18.10,99.90,1111456,26,20549,-68
2025-09-14 11:09:56,0.00,0.00,18.10,99.90,1116033,26,20380,-68
2025-09-14 11:10:27,0.00,0.00,18.20,99.90,1114510,26,20495,-68
2025-09-14 11:10:58,0.00,0.00,18.30,99.90,1111041,26,19995,-68
2025-09-14 11:11:28,0.00,0.00,18.40,99.90,1117338,26,19991,-68
2025-09-14 11:11:59,0.00,0.00,18.40,99.90,1113576,26,19999,-68
2025-09-14 11:12:31,0.00,0.00,18.50,99.90,1110569,26,19999,-70
2025-09-14 11:13:02,0.00,0.00,18.50,99.90,1097463,26,19993,-68
2025-09-14 11:13:33,0.00,0.00,18.40,99.90,1106997,26,20007,-67
2025-09-14 11:14:03,0.00,0.00,18.50,99.90,1107537,26,20012,-67
2025-09-14 11:14:34,0.00,0.00,18.20,99.90,1110801,26,20513,-69
2025-09-14 11:15:05,0.00,0.00,18.20,99.90,1120599,26,20330,-68
2025-09-14 11:15:35,0.00,0.00,18.00,99.90,1103798,26,20444,-67
2025-09-14 11:16:06,0.00,0.00,18.00,99.90,1098024,26,20743,-68
2025-09-14 11:16:40,0.00,0.00,17.80,99.90,1105999,26,20490,-68
2025-09-14 11:17:11,0.00,0.00,17.70,99.90,1101619,26,20000,-68
2025-09-14 11:17:41,0.00,0.00,17.70,99.90,1110980,26,20544,-68
2025-09-14 11:18:12,0.00,0.00,17.60,99.90,1110462,26,20130,-67
2025-09-14 11:18:43,0.00,0.00,17.40,99.90,1113881,26,20010,-69
2025-09-14 11:19:13,0.00,0.00,17.30,99.90,1114089,26,20004,-69
2025-09-14 11:19:44,0.00,0.00,17.30,99.90,1113952,26,20000,-68
2025-09-14 11:20:15,0.00,0.00,17.20,99.90,1118377,26,19999,-69
2025-09-14 11:20:46,0.00,0.00,17.20,99.90,1111240,26,20076,-69
2025-09-14 11:21:16,0.00,0.00,17.10,99.90,1117231,26,20046,-69
2025-09-14 11:21:47,0.00,0.00,17.10,99.90,1113886,26,20409,-69
2025-09-14 11:22:18,0.00,0.00,17.00,99.90,1109804,26,20014,-69
2025-09-14 11:22:48,0.00,0.00,17.00,99.90,1107914,26,20043,-69
2025-09-14 11:23:19,0.00,0.00,17.00,99.90,1109989,26,20341,-69
2025-09-14 11:23:50,0.00,0.00,16.90,99.90,1110149,26,20467,-69
2025-09-14 11:24:21,0.00,0.00,16.70,99.90,1107182,26,20695,-69
2025-09-14 11:24:51,0.00,0.00,16.60,99.90,1109693,26,20007,-69
2025-09-14 11:25:22,0.00,0.00,16.60,99.90,1109518,26,21163,-69
2025-09-14 11:25:52,0.00,0.00,16.60,99.90,1103915,26,20081,-69
2025-09-14 11:26:24,0.00,0.00,16.60,99.90,1108813,26,20047,-69
2025-09-14 11:26:54,0.00,0.00,16.60,99.90,1106352,26,20010,-69
2025-09-14 11:27:25,0.00,0.00,16.60,99.90,1103696,26,20555,-69
2025-09-14 11:27:56,0.00,0.00,16.60,99.90,1103710,26,20011,-69
2025-09-14 11:28:26,0.00,0.00,16.80,99.90,1093994,26,19994,-69
2025-09-14 11:28:57,0.00,0.00,16.80,99.90,1092453,26,20612,-69
2025-09-14 11:29:29,0.00,0.00,16.80,99.90,1092857,26,20005,-67
2025-09-14 11:29:59,0.00,0.00,16.60,99.90,1047340,26,20568,-68
2025-09-14 11:30:30,0.00,0.00,16.60,99.90,1097717,26,20543,-68
2025-09-14 11:31:01,0.00,0.00,16.60,99.90,1113009,26,20003,-68
2025-09-14 11:31:31,0.00,0.00,16.60,99.90,1110074,26,20000,-69
2025-09-14 11:32:02,0.00,0.00,16.60,99.90,1113889,26,20392,-68
2025-09-14 11:32:33,0.00,0.00,16.60,99.90,1105928,26,20000,-69
2025-09-14 11:33:03,0.00,0.00,16.60,99.90,1103856,26,20372,-68
2025-09-14 11:33:34,0.00,0.00,16.60,99.90,1113646,26,20036,-69
2025-09-14 11:34:05,0.00,0.00,16.60,99.90,1102004,26,20177,-68
2025-09-14 11:34:36,0.00,0.00,16.50,99.90,1109349,26,20066,-68
2025-09-14 11:35:06,0.00,0.00,16.60,99.90,1126289,26,20001,-68
2025-09-14 11:35:37,0.00,0.00,16.80,99.90,1128752,26,20001,-68
2025-09-14 11:36:08,0.00,0.00,16.90,99.90,1128173,26,20012,-68
2025-09-14 11:36:38,0.00,0.00,17.00,99.90,1128523,26,20056,-68
2025-09-14 11:37:09,0.00,0.00,17.00,99.90,1134491,26,20017,-68
2025-09-14 11:37:39,0.00,0.00,17.00,99.90,1129761,26,19998,-69
2025-09-14 11:38:10,0.00,0.00,17.00,99.90,1137153,26,20501,-69
2025-09-14 11:38:41,0.00,0.00,17.00,99.90,1130867,26,19994,-68
2025-09-14 11:39:13,0.00,0.00,17.00,99.90,1131327,26,20004,-68
2025-09-14 11:39:43,0.00,0.00,17.10,99.90,1136560,26,20146,-69
2025-09-14 11:40:14,0.00,0.00,17.10,99.90,1129091,26,20406,-71
2025-09-14 11:40:45,0.00,0.00,17.20,99.90,1135635,26,19998,-68
2025-09-14 11:41:15,0.00,0.00,17.30,99.90,1126370,26,20048,-68
2025-09-14 11:41:46,0.00,0.00,17.40,99.90,1135256,26,20012,-68
2025-09-14 11:42:16,0.00,0.00,17.60,99.90,1133430,26,19993,-68
2025-09-14 11:42:48,0.00,0.00,17.70,99.90,1125542,26,19998,-68
2025-09-14 11:43:20,0.00,0.00,17.60,99.90,1129091,26,20068,-68
2025-09-14 11:43:53,0.00,0.00,17.60,99.90,1132026,26,20563,-68
2025-09-14 11:44:24,0.00,0.00,17.60,99.90,1128524,26,20038,-68
2025-09-14 11:44:54,0.00,0.00,17.60,99.90,1134249,25,20011,-69
2025-09-14 11:45:25,0.00,0.00,17.50,99.90,1127529,26,20069,-69
2025-09-14 11:45:56,0.00,0.00,17.50,99.90,1134252,26,20158,-69
2025-09-14 11:46:26,0.00,0.00,17.60,99.90,1130276,26,20477,-69
2025-09-14 11:46:57,0.00,0.00,17.70,99.90,1136381,26,19997,-68
2025-09-14 11:47:27,0.00,0.00,17.50,99.90,1133444,26,20352,-68
2025-09-14 11:47:58,0.00,0.00,17.60,99.90,1130981,26,20509,-69
2025-09-14 11:48:29,0.00,0.00,17.70,99.90,1130475,25,20052,-68
2025-09-14 11:49:00,0.00,0.00,17.70,99.90,1128927,26,19998,-69
2025-09-14 11:49:30,0.00,0.00,17.80,99.90,1132569,26,20026,-68
2025-09-14 11:50:01,0.00,0.00,17.70,99.90,1127708,26,20013,-68
2025-09-14 11:50:32,0.00,0.00,17.70,99.90,1130184,26,20455,-69
2025-09-14 11:51:02,0.00,0.00,17.60,99.90,1129607,26,20064,-69
2025-09-14 11:51:33,0.00,0.00,17.60,99.90,1135419,26,20005,-68
2025-09-14 11:52:03,0.00,0.00,17.50,99.90,1130376,26,20013,-70
2025-09-14 11:52:34,0.00,0.00,17.40,99.90,1132418,26,20069,-70
2025-09-14 11:53:05,0.00,0.00,17.30,99.90,1130453,26,20378,-69
2025-09-14 11:53:35,0.00,0.00,17.20,99.90,1128841,26,19994,-68
2025-09-14 11:54:06,0.00,0.00,17.20,99.90,1124526,26,19999,-70
2025-09-14 11:54:37,0.00,0.00,17.30,99.90,1121772,26,20098,-68
2025-09-14 11:55:08,0.00,0.00,17.40,99.90,1123168,26,20054,-69
2025-09-14 11:55:38,0.00,0.00,17.40,99.90,1119311,26,20439,-69
2025-09-14 11:56:09,0.00,0.00,17.40,99.90,1127462,26,20010,-68
2025-09-14 11:56:40,0.00,0.00,17.50,99.90,1112556,26,20011,-67
2025-09-14 11:57:10,0.00,0.00,17.50,99.90,1110609,26,20076,-68
2025-09-14 11:57:41,0.00,0.00,17.40,99.90,1110423,26,20007,-68
2025-09-14 11:58:12,0.00,0.00,17.40,99.90,1113567,26,20032,-68
2025-09-14 11:58:42,0.00,0.00,17.50,99.90,1110523,26,20010,-69
2025-09-14 11:59:13,0.00,0.00,17.50,99.90,1113104,26,20019,-68
2025-09-14 11:59:44,0.00,0.00,17.40,99.90,1110774,26,20635,-68
2025-09-14 12:00:14,0.00,0.00,17.40,99.90,1112615,26,20030,-69
2025-09-14 12:00:45,0.00,0.00,17.40,99.90,1110460,26,20006,-68
2025-09-14 12:01:15,0.00,0.00,17.30,99.90,1110124,26,19996,-67
2025-09-14 12:01:46,0.00,0.00,17.10,99.90,1113283,26,20007,-69
2025-09-14 12:02:17,0.00,0.00,17.20,99.90,1113307,26,20007,-69
2025-09-14 12:02:48,0.00,0.00,17.30,99.90,1109015,26,20815,-69
2025-09-14 12:03:18,0.00,0.00,17.30,99.90,1110173,26,20009,-68
2025-09-14 12:03:49,0.00,0.00,17.30,99.90,1113112,26,20007,-69
2025-09-14 12:04:20,0.00,0.00,17.30,99.90,1109914,26,20006,-68
2025-09-14 12:04:50,0.00,0.00,17.40,99.90,1112965,26,20105,-68
2025-09-14 12:05:21,0.00,0.00,17.40,99.90,1113117,26,20014,-70
2025-09-14 12:05:51,0.00,0.00,17.40,99.90,1112485,26,20177,-68
2025-09-14 12:06:22,0.00,0.00,17.40,99.90,1110787,26,20016,-70
2025-09-14 12:06:53,0.00,0.00,17.40,99.90,1113080,26,20089,-67
2025-09-14 12:07:23,0.00,0.00,17.30,99.90,1110778,26,20114,-68
2025-09-14 12:07:54,0.00,0.00,17.30,99.90,1109676,26,20006,-68
2025-09-14 12:08:25,0.00,0.00,17.30,99.90,1113623,26,20014,-69
2025-09-14 12:08:55,0.00,0.00,17.30,99.90,1107875,26,20144,-68
2025-09-14 12:09:26,0.00,0.00,17.30,99.90,1110691,26,20043,-70
2025-09-14 12:09:56,0.00,0.00,17.30,99.90,1112082,26,20426,-69
2025-09-14 12:10:27,0.00,0.00,17.20,99.90,1110894,26,20036,-68
2025-09-14 12:10:59,0.00,0.00,17.20,99.90,1109988,26,20023,-68
2025-09-14 12:11:30,0.00,0.00,17.20,99.90,1113461,26,20007,-68
2025-09-14 12:12:00,0.00,0.00,17.20,99.90,1112671,26,19991,-68
2025-09-14 12:12:31,0.00,0.00,17.20,99.90,1110635,26,20016,-69
2025-09-14 12:13:02,0.00,0.00,17.20,99.90,1112112,26,20278,-68
2025-09-14 12:13:32,0.00,0.00,17.20,99.90,1112890,26,20010,-68
2025-09-14 12:14:03,0.00,0.00,17.10,99.90,1113312,26,20699,-69
2025-09-14 12:14:34,0.00,0.00,17.10,99.90,1109526,26,20037,-70
2025-09-14 12:15:04,0.00,0.00,17.10,99.90,1113047,26,20007,-69
2025-09-14 12:15:35,0.00,0.00,17.10,99.90,1109414,26,20639,-68
2025-09-14 12:16:06,0.00,0.00,17.10,99.90,1113179,26,20058,-68
2025-09-14 12:16:36,0.00,0.00,17.10,99.90,1112767,26,20166,-67
2025-09-14 12:17:07,0.00,0.00,17.10,99.90,1111454,26,20513,-68
2025-09-14 12:17:37,0.00,0.00,17.10,99.90,1109730,26,20003,-67
2025-09-14 12:18:08,0.00,0.00,17.10,99.90,1113062,26,20015,-68
2025-09-14 12:18:39,0.00,0.00,17.00,99.90,1109968,26,19999,-68
2025-09-14 12:19:09,0.00,0.00,17.00,99.90,1110290,26,20003,-68
2025-09-14 12:19:40,0.00,0.00,17.00,99.90,1110509,26,20826,-68
2025-09-14 12:20:11,0.00,0.00,17.00,99.90,1113122,26,20461,-68
2025-09-14 12:20:41,0.00,0.00,17.00,99.90,1113211,26,20142,-67
2025-09-14 12:21:12,0.00,0.00,17.00,99.90,1109948,26,20309,-68
2025-09-14 12:21:43,0.00,0.00,17.00,99.90,1113474,26,21161,-68
2025-09-14 12:22:13,0.00,0.00,17.00,99.90,1109473,26,20116,-68
2025-09-14 12:22:44,0.00,0.00,17.10,99.90,1113736,26,19999,-68
2025-09-14 12:23:15,0.00,0.00,17.10,99.90,1112603,26,19996,-68
2025-09-14 12:23:45,0.00,0.00,17.10,99.90,1112989,26,19991,-68
2025-09-14 12:24:16,0.00,0.00,17.10,99.90,1112226,26,19995,-68
2025-09-14 12:24:46,0.00,0.00,17.10,99.90,1109878,26,19992,-68
2025-09-14 12:25:17,0.00,0.00,17.10,99.90,1109746,26,20084,-68
2025-09-14 12:25:48,0.00,0.00,17.10,99.90,1113386,26,20050,-68
2025-09-14 12:26:18,0.00,0.00,17.20,99.90,1113259,26,20039,-68
2025-09-14 12:26:49,0.00,0.00,17.10,99.90,1112958,26,20010,-68
2025-09-14 12:27:20,0.00,0.00,17.10,99.90,1110604,26,20022,-68
2025-09-14 12:27:50,0.00,0.00,17.20,99.90,1109961,26,20325,-69
2025-09-14 12:28:21,0.00,0.00,17.10,99.90,1111720,26,20003,-67
2025-09-14 12:28:52,0.00,0.00,17.10,99.90,1109672,26,19996,-68
2025-09-14 12:29:27,0.00,0.00,17.10,99.90,1081848,26,20023,-69
2025-09-14 12:29:57,0.00,0.00,17.20,99.90,1112009,26,20078,-67
2025-09-14 12:30:28,0.00,0.00,17.20,99.90,1111126,26,20138,-67
2025-09-14 12:30:58,0.00,0.00,17.20,99.90,1109219,26,20390,-68
2025-09-14 12:31:29,0.00,0.00,17.20,99.90,1113981,26,19995,-68
2025-09-14 12:32:00,0.00,0.00,17.20,99.90,1109289,26,20035,-68
2025-09-14 12:32:30,0.00,0.00,17.20,99.90,1102249,26,20024,-69
2025-09-14 12:33:01,0.00,0.00,17.20,99.90,1102330,26,19996,-68
2025-09-14 12:33:32,0.00,0.00,17.20,99.90,1102612,26,20018,-70
2025-09-14 12:34:02,0.00,0.00,17.20,99.90,1101024,26,20718,-70
2025-09-14 12:34:33,0.00,0.00,17.20,99.90,1100650,26,20004,-70
2025-09-14 12:35:04,0.00,0.00,17.20,99.90,1114012,26,20010,-69
2025-09-14 12:35:34,0.00,0.00,17.20,99.90,1115991,26,20342,-67
2025-09-14 12:36:05,0.00,0.00,17.30,99.90,1115891,26,20004,-67
2025-09-14 12:36:36,0.00,0.00,17.20,99.90,1115515,26,20400,-69
2025-09-14 12:37:07,0.00,0.00,17.20,99.90,1118852,26,19995,-67
2025-09-14 12:37:38,0.00,0.00,17.20,99.90,1116301,26,20204,-68
2025-09-14 12:38:08,0.00,0.00,17.10,99.90,1118065,26,20027,-67
2025-09-14 12:38:39,0.00,0.00,17.00,99.90,1113337,26,20035,-68
2025-09-14 12:39:09,0.00,0.00,17.10,99.90,1118415,26,20053,-68
2025-09-14 12:39:40,0.00,0.00,17.10,99.90,1109167,26,20020,-67
2025-09-14 12:40:11,0.00,0.00,17.10,99.90,1112203,26,20051,-68
2025-09-14 12:40:42,0.00,0.00,17.10,99.90,1112209,26,20014,-68
2025-09-14 12:41:12,0.00,0.00,16.90,99.90,1108420,26,20540,-67
2025-09-14 12:41:43,0.00,0.00,16.90,99.90,1118455,26,20006,-68
2025-09-14 12:42:14,0.00,0.00,16.90,99.90,1116968,26,20013,-67
2025-09-14 12:42:44,0.00,0.00,16.80,99.90,1112531,26,19995,-68
2025-09-14 12:43:17,0.00,0.00,16.70,99.90,1119881,26,20006,-67
2025-09-14 12:43:48,0.00,0.00,16.90,99.90,1120092,26,20087,-68
2025-09-14 12:44:18,0.00,0.00,16.90,99.90,1119580,26,20007,-70
2025-09-14 12:44:49,0.00,0.00,16.90,99.90,1116151,26,20003,-67
2025-09-14 12:45:20,0.00,0.00,16.90,99.90,1117029,26,19994,-68
2025-09-14 12:45:50,0.00,0.00,16.90,99.90,1119037,26,20042,-68
2025-09-14 12:46:21,0.00,0.00,16.90,99.90,1115239,26,20077,-68
2025-09-14 12:46:52,0.00,0.00,16.90,99.90,1120632,26,20010,-68
2025-09-14 12:47:23,0.00,0.00,17.00,99.90,1118309,26,20062,-67
2025-09-14 12:47:53,0.00,0.00,17.00,99.90,1116394,26,20445,-68
2025-09-14 12:48:24,0.00,0.00,17.00,99.90,1113030,26,20036,-68
2025-09-14 12:48:55,0.00,0.00,17.00,99.90,1118409,26,20014,-69
2025-09-14 12:49:25,0.00,0.00,17.00,99.90,1117005,26,19998,-68
2025-09-14 12:49:56,0.00,0.00,16.90,99.90,1118927,26,20526,-68
2025-09-14 12:50:26,0.00,0.00,16.90,99.90,1115784,26,19996,-67
2025-09-14 12:50:57,0.00,0.00,16.90,99.90,1112617,26,20015,-69
2025-09-14 12:51:28,0.00,0.00,16.90,99.90,1118848,26,20123,-67
2025-09-14 12:51:58,0.00,0.00,16.80,99.90,1116069,26,20035,-67
2025-09-14 12:52:29,0.00,0.00,16.80,99.90,1115261,26,19994,-67
2025-09-14 12:53:00,0.00,0.00,16.70,99.90,1104690,26,20048,-69
2025-09-14 12:53:30,0.00,0.00,16.60,99.90,1105784,26,19996,-69
2025-09-14 12:54:01,0.00,0.00,16.60,99.90,1101112,26,20060,-68
2025-09-14 12:54:32,0.00,0.00,16.50,99.90,1100824,26,20000,-68
2025-09-14 12:55:02,0.00,0.00,16.50,99.90,1105345,26,20442,-67
2025-09-14 12:55:33,0.00,0.00,16.50,99.90,1113073,26,20439,-67
2025-09-14 12:56:04,0.00,0.00,16.50,99.90,1110716,26,19992,-68
2025-09-14 12:56:35,0.00,0.00,16.50,99.90,1106214,26,20008,-67
2025-09-14 12:57:05,0.00,0.00,16.50,99.90,1109251,26,19996,-67
2025-09-14 12:57:36,0.00,0.00,16.50,99.90,1109667,26,19995,-68
2025-09-14 12:58:07,0.00,0.00,16.50,99.90,1104322,26,20205,-68
2025-09-14 12:58:37,0.00,0.00,16.50,99.90,1116696,26,20003,-68
2025-09-14 12:59:08,0.00,0.00,16.40,99.90,1117551,26,20011,-67
2025-09-14 12:59:39,0.00,0.00,16.30,99.90,1114069,26,19995,-68
2025-09-14 13:00:09,0.00,0.00,16.30,99.90,1116284,26,20073,-68
2025-09-14 13:00:40,0.00,0.00,16.30,99.90,1115371,26,20067,-67
2025-09-14 13:01:10,0.00,0.00,16.40,99.90,1112376,26,20129,-68
2025-09-14 13:01:41,0.00,0.00,16.50,99.90,1115569,26,19999,-68
2025-09-14 13:02:12,0.00,0.00,16.60,99.90,1119243,26,19995,-68
2025-09-14 13:02:42,0.00,0.00,16.60,99.90,1114428,26,20015,-69
2025-09-14 13:03:13,0.00,0.00,16.60,99.90,1115228,26,20579,-68
2025-09-14 13:03:44,0.00,0.00,16.60,99.90,1115059,26,20124,-68
2025-09-14 13:04:14,0.00,0.00,16.60,99.90,1114357,26,20589,-67
2025-09-14 13:04:45,0.00,0.00,16.60,99.90,1116151,26,20010,-69
2025-09-14 13:05:16,0.00,0.00,16.70,99.90,1112968,26,19996,-69
2025-09-14 13:05:46,0.00,0.00,16.70,99.90,1117227,26,20054,-69
2025-09-14 13:06:17,0.00,0.00,16.80,99.90,1114707,26,20094,-69
2025-09-14 13:06:47,0.00,0.00,17.00,99.90,1116866,26,20308,-67
2025-09-14 13:07:18,0.00,0.00,17.00,99.90,1114824,26,20328,-67
2025-09-14 13:07:49,0.00,0.00,17.10,99.90,1112297,26,20021,-67
2025-09-14 13:08:19,0.00,0.00,17.20,99.90,1116406,26,20016,-68
2025-09-14 13:08:50,0.00,0.00,17.10,99.90,1116080,26,20656,-67
2025-09-14 13:09:21,0.00,0.00,17.10,99.90,1112119,26,19996,-67
2025-09-14 13:09:51,0.00,0.00,17.20,99.90,1116183,26,20397,-68
2025-09-14 13:10:22,0.00,0.00,17.30,99.90,1113865,26,19995,-68
2025-09-14 13:10:53,0.00,0.00,17.40,99.90,1118369,26,20005,-67
2025-09-14 13:11:23,0.00,0.00,17.40,99.90,1124997,26,19995,-68
2025-09-14 13:11:54,0.00,0.00,17.20,99.90,1125137,26,20329,-68
2025-09-14 13:12:25,0.00,0.00,17.30,99.90,1120099,26,20039,-69
2025-09-14 13:12:56,0.00,0.00,17.20,99.90,1124112,26,20038,-67
2025-09-14 13:13:26,0.00,0.00,17.20,99.90,1120499,26,20377,-68
2025-09-14 13:13:57,0.00,0.00,17.40,99.90,1121757,26,19994,-67
2025-09-14 13:14:28,0.00,0.00,17.30,99.90,1125151,26,20568,-67
2025-09-14 13:14:58,0.00,0.00,17.40,99.90,1115805,26,20007,-67
2025-09-14 13:15:29,0.00,0.00,17.50,99.90,1115458,26,20057,-68
2025-09-14 13:16:00,0.00,0.00,17.60,99.90,1115114,26,20533,-66
2025-09-14 13:16:31,0.00,0.00,17.70,99.90,1115603,26,20018,-68
2025-09-14 13:17:01,0.00,0.00,17.70,99.90,1116253,26,20007,-68
2025-09-14 13:17:32,0.00,0.00,17.80,99.90,1116486,26,20006,-69
2025-09-14 13:18:03,0.00,0.00,17.70,99.90,1115929,26,20239,-68
2025-09-14 13:18:34,0.00,0.00,17.70,99.90,1109562,26,20402,-68
2025-09-14 13:19:07,0.00,0.00,17.70,99.90,1107204,26,19996,-69
2025-09-14 13:19:38,0.00,0.00,17.70,99.90,1105134,26,20267,-65
2025-09-14 13:20:08,0.00,0.00,17.80,99.90,1102062,26,20012,-68
2025-09-14 13:20:39,0.00,0.00,17.90,99.90,1114174,26,20021,-67
2025-09-14 13:21:10,0.00,0.00,18.00,99.90,1114841,26,20003,-68
2025-09-14 13:21:40,0.00,0.00,18.00,99.90,1124069,26,19991,-68
2025-09-14 13:22:11,0.00,0.00,18.00,99.90,1123125,26,20013,-68
2025-09-14 13:22:42,0.00,0.00,18.10,99.90,1128330,26,20009,-68
2025-09-14 13:23:12,0.00,0.00,18.30,99.90,1123592,26,20005,-67
2025-09-14 13:23:43,0.00,0.00,18.40,99.90,1112558,26,20000,-68
2025-09-14 13:24:14,0.00,0.00,18.30,99.90,1112990,26,20006,-67
2025-09-14 13:24:44,0.00,0.00,18.40,99.90,1136230,26,19994,-67
2025-09-14 13:25:15,0.00,0.00,18.40,99.90,1128069,26,20074,-67
2025-09-14 13:25:46,0.00,0.00,18.60,99.90,1130548,26,19998,-68
2025-09-14 13:26:16,0.00,0.00,18.50,99.90,1128268,25,20002,-69
2025-09-14 13:26:47,0.00,0.00,18.50,99.90,1134171,25,19990,-70
2025-09-14 13:27:18,0.00,0.00,18.50,99.90,1129828,26,19993,-69
2025-09-14 13:27:48,0.00,0.00,18.60,99.90,1129056,25,20428,-67
2025-09-14 13:28:19,0.00,0.00,18.60,99.90,1135115,25,19997,-68
2025-09-14 13:28:50,0.00,0.00,18.60,99.90,1133048,25,19997,-67
2025-09-14 13:29:20,0.00,0.00,18.50,99.90,1133323,26,19994,-67
2025-09-14 13:29:51,0.00,0.00,18.50,99.90,1135027,25,19998,-65
2025-09-14 13:30:22,0.00,0.00,18.30,99.90,1068497,25,20625,-69
2025-09-14 13:30:52,0.00,0.00,18.20,99.90,1132986,25,20049,-68
2025-09-14 13:31:23,0.00,0.00,18.30,99.90,1130023,26,20083,-68
2025-09-14 13:31:54,0.00,0.00,18.30,99.90,1126213,26,20594,-68
2025-09-14 13:32:24,0.00,0.00,18.30,99.90,1122463,26,19995,-68
2025-09-14 13:32:55,0.00,0.00,18.40,99.90,1121421,26,20033,-68
2025-09-14 13:33:26,0.00,0.00,18.50,99.90,1128585,26,20484,-68
2025-09-14 13:33:56,0.00,0.00,18.70,99.90,1125856,26,20330,-68
2025-09-14 13:34:27,0.00,0.00,18.90,99.90,1125992,26,19997,-67
2025-09-14 13:34:58,0.00,0.00,19.00,99.90,1128288,26,20527,-68
2025-09-14 13:35:28,0.00,0.00,19.10,99.90,1131616,26,20359,-68
2025-09-14 13:35:59,0.00,0.00,19.20,99.90,1132078,26,20065,-68
2025-09-14 13:36:30,0.00,0.00,19.30,99.90,1126937,25,20727,-68
2025-09-14 13:37:00,0.00,0.00,19.40,99.90,1128517,25,20005,-68
2025-09-14 13:37:31,0.00,0.00,19.40,99.90,1131548,25,20393,-67
2025-09-14 13:38:01,0.00,0.00,19.40,99.90,1129967,25,19998,-68
2025-09-14 13:38:32,0.00,0.00,19.30,99.90,1128139,26,19994,-68
2025-09-14 13:39:03,0.00,0.00,19.20,99.90,1135906,26,20415,-69
2025-09-14 13:39:33,0.00,0.00,19.10,99.90,1131214,25,20623,-68
2025-09-14 13:40:04,0.00,0.00,19.10,99.90,1132138,26,20008,-68
2025-09-14 13:40:34,0.00,0.00,19.10,99.90,1134341,26,19998,-71
2025-09-14 13:41:05,0.00,0.00,19.00,99.90,1128800,26,20008,-68
2025-09-14 13:41:36,0.00,0.00,18.90,99.90,1131648,26,20238,-69
2025-09-14 13:42:06,0.00,0.00,18.80,99.90,1127175,25,20308,-68
2025-09-14 13:42:37,0.00,0.00,18.70,99.90,1129810,26,19998,-68
2025-09-14 13:43:08,0.00,0.00,18.40,99.90,1132707,25,20317,-68
2025-09-14 13:43:38,0.00,0.00,18.40,99.90,1128465,25,20417,-67
2025-09-14 13:44:09,0.00,0.00,18.50,99.90,1133794,25,20444,-68
2025-09-14 13:44:40,0.00,0.00,18.50,99.90,1131143,26,20449,-68
2025-09-14 13:45:10,0.00,0.00,18.60,99.90,1139182,25,19997,-68
2025-09-14 13:45:41,0.00,0.00,18.80,99.90,1132855,26,20079,-69
2025-09-14 13:46:11,0.00,0.00,19.00,99.90,1129720,26,19998,-68
2025-09-14 13:46:42,0.00,0.00,19.10,99.90,1135465,26,21096,-68
2025-09-14 13:47:13,0.00,0.00,19.00,99.90,1125175,26,20092,-67
2025-09-14 13:47:43,0.00,0.00,18.90,99.90,1127250,26,20002,-68
2025-09-14 13:48:14,0.00,0.00,19.00,99.90,1131782,26,20041,-69
2025-09-14 13:48:45,0.00,0.00,19.10,99.90,1134849,26,20009,-69
2025-09-14 13:49:15,0.00,0.00,19.20,99.90,1118561,26,20389,-69
2025-09-14 13:49:46,0.00,0.00,19.10,99.90,1118286,26,20009,-70
2025-09-14 13:50:17,0.00,0.00,19.20,99.90,1116881,26,19999,-69
2025-09-14 13:50:47,0.00,0.00,19.10,99.90,1117160,26,19991,-69
2025-09-14 13:51:18,0.00,0.00,19.00,99.90,1111662,26,20508,-69
2025-09-14 13:51:48,0.00,0.00,19.00,99.90,1119091,26,20009,-69
2025-09-14 13:52:19,0.00,0.00,19.00,99.90,1113762,26,19995,-68
2025-09-14 13:52:50,0.00,0.00,19.00,99.90,1115629,26,20482,-68
2025-09-14 13:53:20,0.00,0.00,18.90,99.90,1108663,26,20008,-68
2025-09-14 13:53:51,0.00,0.00,18.80,99.90,1110397,26,20015,-68
2025-09-14 13:54:21,0.00,0.00,18.90,99.90,1110890,26,20072,-68
2025-09-14 13:54:52,0.00,0.00,19.00,99.90,1108588,26,20025,-68
2025-09-14 13:55:23,0.00,0.00,18.90,99.90,1114301,26,20117,-68
2025-09-14 13:55:53,0.00,0.00,18.90,99.90,1107142,26,19996,-68
2025-09-14 13:56:24,0.00,0.00,18.90,99.90,1107500,26,20462,-67
2025-09-14 13:56:55,0.00,0.00,18.90,99.90,1108276,26,20062,-67
2025-09-14 13:57:25,0.00,0.00,18.90,99.90,1109699,26,20024,-67
2025-09-14 13:57:56,0.00,0.00,18.90,99.90,1114691,26,20003,-68
2025-09-14 13:58:27,0.00,0.00,18.90,99.90,1115364,26,20030,-69
2025-09-14 13:58:57,0.00,0.00,18.80,99.90,1117705,26,20099,-67
2025-09-14 13:59:28,0.00,0.00,18.90,99.90,1118211,26,20044,-67
2025-09-14 13:59:59,0.00,0.00,19.00,99.90,1117702,26,20080,-69
2025-09-14 14:00:29,0.00,0.00,19.00,99.90,1110089,26,19999,-67
2025-09-14 14:01:00,0.00,0.00,19.00,99.90,1116514,26,20316,-68
2025-09-14 14:01:31,0.00,0.00,19.00,99.90,1119565,26,20010,-68
2025-09-14 14:02:01,0.00,0.00,19.10,99.90,1115539,26,20006,-67
2025-09-14 14:02:32,0.00,0.00,19.10,99.90,1119044,26,20003,-68
2025-09-14 14:03:02,0.00,0.00,19.00,99.90,1118677,26,20015,-69
2025-09-14 14:03:33,0.00,0.00,19.20,99.90,1108813,26,19992,-67
2025-09-14 14:04:04,0.00,0.00,19.30,99.90,1111309,26,19991,-68
2025-09-14 14:04:34,0.00,0.00,19.30,99.90,1106971,26,20548,-68
2025-09-14 14:05:05,0.00,0.00,19.30,99.90,1111907,26,20465,-68
2025-09-14 14:05:36,0.00,0.00,19.30,99.90,1113811,26,20003,-68
2025-09-14 14:06:06,0.00,0.00,19.20,99.90,1118443,26,20072,-68
2025-09-14 14:06:39,0.00,0.00,19.30,99.90,1115865,26,20007,-69
2025-09-14 14:07:11,0.00,0.00,19.30,99.90,1118467,26,19999,-68
2025-09-14 14:07:41,0.00,0.00,19.30,99.90,1111907,26,20006,-68
2025-09-14 14:08:12,0.00,0.00,19.20,99.90,1114422,26,21185,-68
2025-09-14 14:08:43,0.00,0.00,19.10,99.90,1117840,26,21225,-68
2025-09-14 14:09:13,0.00,0.00,19.30,99.90,1113981,26,20010,-69
2025-09-14 14:09:44,0.00,0.00,19.40,99.90,1115560,26,20361,-68
2025-09-14 14:10:15,0.00,0.00,19.50,99.90,1112184,26,20004,-69
2025-09-14 14:10:45,0.00,0.00,19.50,99.90,1092466,26,20033,-69
2025-09-14 14:11:16,0.00,0.00,19.40,99.90,1081644,27,20002,-69
2025-09-14 14:11:47,0.00,0.00,19.30,99.90,1086623,26,20012,-68
2025-09-14 14:12:17,0.00,0.00,19.40,99.90,1088756,26,20004,-68
2025-09-14 14:12:48,0.00,0.00,19.50,99.90,1092756,26,20433,-68
2025-09-14 14:13:18,0.00,0.00,19.60,99.90,1099528,26,20019,-69
2025-09-14 14:13:49,0.00,0.00,19.50,99.90,1096631,26,21232,-68
2025-09-14 14:14:20,0.00,0.00,19.40,99.90,1099135,26,20323,-68
2025-09-14 14:14:51,0.00,0.00,19.30,99.90,1105297,26,20601,-68
2025-09-14 14:15:21,0.00,0.00,19.30,99.90,1097568,26,19997,-68
2025-09-14 14:15:52,0.00,0.00,19.30,99.90,1098526,26,20032,-69
2025-09-14 14:16:23,0.00,0.00,19.30,99.90,1104027,26,20539,-68
2025-09-14 14:16:53,0.00,0.00,19.10,99.90,1096544,26,20079,-68
2025-09-14 14:17:24,0.00,0.00,19.20,99.90,1106081,26,20628,-69
2025-09-14 14:17:55,0.00,0.00,19.10,99.90,1110105,26,20076,-68
2025-09-14 14:18:25,0.00,0.00,19.00,99.90,1103405,26,19997,-67
2025-09-14 14:18:57,0.00,0.00,19.10,99.90,1100266,26,20012,-67
2025-09-14 14:19:27,0.00,0.00,19.10,99.90,1102469,26,20019,-67
2025-09-14 14:19:58,0.00,0.00,19.10,99.90,1099253,26,20451,-67
2025-09-14 14:20:29,0.00,0.00,19.10,99.90,1100871,26,20302,-69
2025-09-14 14:20:59,0.00,0.00,19.10,99.90,1101758,26,19992,-67
2025-09-14 14:21:30,0.00,0.00,19.00,99.90,1108759,26,20014,-67
2025-09-14 14:22:01,0.00,0.00,18.90,99.90,1123805,26,20345,-68
2025-09-14 14:22:31,0.00,0.00,18.90,99.90,1114268,26,20003,-67
2025-09-14 14:23:02,0.00,0.00,18.90,99.90,1115926,26,20517,-67
2025-09-14 14:23:33,0.00,0.00,18.80,99.90,1118149,26,20040,-67
2025-09-14 14:24:03,0.00,0.00,18.90,99.90,1107553,26,20004,-69
2025-09-14 14:24:34,0.00,0.00,19.00,99.90,1118087,26,20064,-68
2025-09-14 14:25:04,0.00,0.00,19.00,99.90,1121417,26,20010,-69
2025-09-14 14:25:35,0.00,0.00,18.90,99.90,1127863,26,19998,-68
2025-09-14 14:26:06,0.00,0.00,18.80,99.90,1128725,26,20406,-69
2025-09-14 14:26:36,0.00,0.00,18.90,99.90,1129230,26,20124,-68
2025-09-14 14:27:07,0.00,0.00,19.00,99.90,1117760,26,20067,-69
2025-09-14 14:27:38,0.00,0.00,19.10,99.90,1117940,26,20018,-68
2025-09-14 14:28:08,0.00,0.00,19.00,99.90,1122079,26,20365,-69
2025-09-14 14:28:39,0.00,0.00,18.90,99.90,1121310,26,20368,-69
2025-09-14 14:29:10,0.00,0.00,18.90,99.90,1121484,26,19998,-68
2025-09-14 14:29:40,0.00,0.00,18.80,99.90,1074629,26,20453,-67
2025-09-14 14:30:11,0.00,0.00,18.80,99.90,1117788,26,20018,-67
2025-09-14 14:30:42,0.00,0.00,18.70,99.90,1115155,26,19992,-68
2025-09-14 14:31:13,0.00,0.00,18.80,99.90,1118211,26,20088,-67
2025-09-14 14:31:43,0.00,0.00,18.80,99.90,1120545,26,20027,-68
2025-09-14 14:32:14,0.00,0.00,18.70,99.90,1115095,26,20424,-68
2025-09-14 14:32:45,0.00,0.00,18.70,99.90,1121802,26,20009,-68
2025-09-14 14:33:15,0.00,0.00,18.70,99.90,1118381,26,20043,-68
2025-09-14 14:33:46,0.00,0.00,18.70,99.90,1121323,26,20346,-68
2025-09-14 14:34:17,0.00,0.00,18.80,99.90,1118581,26,20328,-67
2025-09-14 14:34:47,0.00,0.00,18.90,99.90,1121371,26,20003,-67
2025-09-14 14:35:18,0.00,0.00,18.90,99.90,1121679,26,20010,-68
2025-09-14 14:35:49,0.00,0.00,18.80,99.90,1120474,26,19995,-68
2025-09-14 14:36:20,0.00,0.00,18.80,99.90,1118652,26,20073,-69
2025-09-14 14:36:50,0.00,0.00,18.80,99.90,1118170,26,20090,-68
2025-09-14 14:37:21,0.00,0.00,18.90,99.90,1120810,26,20005,-68
2025-09-14 14:37:52,0.00,0.00,18.60,99.90,1115400,26,20586,-68
2025-09-14 14:38:22,0.00,0.00,18.60,99.90,1121268,26,20357,-68
2025-09-14 14:38:53,0.00,0.00,18.70,99.90,1118221,26,20007,-68
2025-09-14 14:39:24,0.00,0.00,18.60,99.90,1114911,26,19999,-69
2025-09-14 14:39:54,0.00,0.00,18.50,99.90,1110345,26,20404,-69
2025-09-14 14:40:25,0.00,0.00,18.60,99.90,1107394,26,20007,-68
2025-09-14 14:40:55,0.00,0.00,18.70,99.90,1103558,26,20043,-68
2025-09-14 14:41:26,0.00,0.00,18.90,99.90,1111579,26,20048,-68
2025-09-14 14:41:57,0.00,0.00,18.90,99.90,1113586,26,20540,-67
2025-09-14 14:42:27,0.00,0.00,19.10,99.90,1118285,26,20010,-68
2025-09-14 14:42:58,0.00,0.00,19.10,99.90,1136559,25,20008,-68
2025-09-14 14:43:28,0.00,0.00,19.10,99.90,1132046,25,19994,-67
2025-09-14 14:43:59,0.00,0.00,19.10,99.90,1135154,26,20012,-68
2025-09-14 14:44:30,0.00,0.00,19.00,99.90,1134932,25,20773,-68
2025-09-14 14:45:00,0.00,0.00,19.00,99.90,1136366,26,20438,-68
2025-09-14 14:45:31,0.00,0.00,19.10,99.90,1133760,25,20047,-69
2025-09-14 14:46:02,0.00,0.00,19.10,99.90,1135869,26,20597,-67
2025-09-14 14:46:32,0.00,0.00,19.10,99.90,1136627,25,19997,-67
2025-09-14 14:47:03,0.00,0.00,19.10,99.90,1134321,25,20069,-69
2025-09-14 14:47:34,0.00,0.00,19.20,99.90,1129844,26,20006,-69
2025-09-14 14:48:04,0.00,0.00,19.20,99.90,1133385,25,20044,-69
2025-09-14 14:48:35,0.00,0.00,19.20,99.90,1128635,25,20498,-67
2025-09-14 14:49:06,0.00,0.00,19.20,99.90,1133326,25,19998,-67
2025-09-14 14:49:36,0.00,0.00,19.30,99.90,1136417,26,20513,-69
2025-09-14 14:50:07,0.00,0.00,19.40,99.90,1131528,26,20089,-69
2025-09-14 14:50:37,0.00,0.00,19.50,99.90,1133889,25,20584,-69
2025-09-14 14:51:08,0.00,0.00,19.50,99.90,1133921,25,19997,-69
2025-09-14 14:51:39,0.00,0.00,19.20,99.90,1131533,25,20003,-69
2025-09-14 14:52:09,0.00,0.00,19.10,99.90,1134789,26,20001,-69
2025-09-14 14:52:40,0.00,0.00,19.10,99.90,1127388,25,20005,-69
2025-09-14 14:53:10,0.00,0.00,19.10,99.90,1132422,26,20062,-69
2025-09-14 14:53:41,0.00,0.00,19.20,99.90,1135179,25,19989,-69
2025-09-14 14:54:12,0.00,0.00,19.10,99.90,1130260,25,20590,-68
2025-09-14 14:54:42,0.00,0.00,19.10,99.90,1133364,25,20004,-68
2025-09-14 14:55:13,0.00,0.00,19.10,99.90,1133127,25,20025,-68
2025-09-14 14:55:44,0.00,0.00,19.00,99.90,1131502,26,20018,-69
2025-09-14 14:56:14,0.00,0.00,18.90,99.90,1135470,26,20009,-68
2025-09-14 14:56:45,0.00,0.00,18.70,99.90,1135551,25,20432,-70
2025-09-14 14:57:17,0.00,0.00,18.70,99.90,1129990,26,20149,-67
2025-09-14 14:57:47,0.00,0.00,18.90,99.90,1128271,26,19998,-68
2025-09-14 14:58:18,0.00,0.00,18.70,99.90,1133065,26,20429,-69
2025-09-14 14:58:48,0.00,0.00,18.70,99.90,1134429,26,20535,-69
2025-09-14 14:59:19,0.00,0.00,18.70,99.90,1131192,26,20467,-68
2025-09-14 14:59:50,0.00,0.00,18.60,99.90,1129709,26,20005,-68
2025-09-14 15:00:20,0.00,0.00,18.50,99.90,1129806,26,20005,-68
2025-09-14 15:00:51,0.00,0.00,18.50,99.90,1131724,25,20042,-69
2025-09-14 15:01:22,0.00,0.00,18.60,99.90,1136321,25,20033,-68
2025-09-14 15:01:52,0.00,0.00,18.50,99.90,1133948,26,21002,-69
2025-09-14 15:02:23,0.00,0.00,18.40,99.90,1132024,26,20526,-68
2025-09-14 15:02:53,0.00,0.00,18.50,99.90,1133432,26,20449,-68
2025-09-14 15:03:24,0.00,0.00,18.40,99.90,1129580,26,20554,-69
2025-09-14 15:03:55,0.00,0.00,18.40,99.90,1132173,26,20357,-69
2025-09-14 15:04:27,0.00,0.00,18.40,99.90,1132310,26,20390,-68
2025-09-14 15:04:58,0.00,0.00,18.40,99.90,1134120,25,19997,-69
2025-09-14 15:05:28,0.00,0.00,18.30,99.90,1134511,25,20661,-68
2025-09-14 15:05:59,0.00,0.00,18.30,99.90,1134112,25,19998,-68
2025-09-14 15:06:29,0.00,0.00,18.30,99.90,1128177,26,20503,-68
2025-09-14 15:07:00,0.00,0.00,18.20,99.90,1129464,26,20008,-69
2025-09-14 15:07:31,0.00,0.00,18.20,99.90,1135131,26,20001,-68
2025-09-14 15:08:01,0.00,0.00,18.40,99.90,1129738,25,20043,-68
2025-09-14 15:08:32,0.00,0.00,18.40,99.90,1129908,26,20417,-69
2025-09-14 15:09:03,0.00,0.00,18.40,99.90,1134199,26,20005,-68
2025-09-14 15:09:34,0.00,0.00,18.30,99.90,1130844,26,19994,-69
2025-09-14 15:10:05,0.00,0.00,18.40,99.90,1133853,26,19994,-68
2025-09-14 15:10:35,0.00,0.00,18.40,99.90,1131907,25,19990,-68
2025-09-14 15:11:06,0.00,0.00,18.50,99.90,1131603,25,20064,-68
2025-09-14 15:11:36,0.00,0.00,18.60,99.90,1136363,25,20005,-69
2025-09-14 15:12:07,0.00,0.00,18.70,99.90,1132018,26,20121,-68
2025-09-14 15:12:39,0.00,0.00,18.80,99.90,1129232,25,20512,-69
2025-09-14 15:13:09,0.00,0.00,18.80,99.90,1132825,25,20065,-69
2025-09-14 15:13:40,0.00,0.00,18.90,99.90,1133192,25,20009,-69
2025-09-14 15:14:11,0.00,0.00,18.90,99.90,1133204,26,20005,-68
2025-09-14 15:14:41,0.00,0.00,18.90,99.90,1132372,26,19998,-68
2025-09-14 15:15:12,0.00,0.00,18.90,99.90,1131041,25,20078,-68
2025-09-14 15:15:44,0.00,0.00,18.70,99.90,1132980,25,20005,-69
2025-09-14 15:16:15,0.00,0.00,18.70,99.90,1130702,25,20448,-70
2025-09-14 15:16:45,0.00,0.00,18.70,99.90,1133739,25,20004,-68
2025-09-14 15:17:16,0.00,0.00,18.60,99.90,1135215,26,20393,-68
2025-09-14 15:17:46,0.00,0.00,18.50,99.90,1131879,25,20069,-68
2025-09-14 15:18:17,0.00,0.00,18.70,99.90,1132643,25,20421,-68
2025-09-14 15:18:50,0.00,0.00,18.80,99.90,1135820,26,20633,-68
2025-09-14 15:19:21,0.00,0.00,18.90,99.90,1129503,26,20037,-68
2025-09-14 15:19:52,0.00,0.00,18.70,99.90,1131562,26,20341,-67
2025-09-14 15:20:22,0.00,0.00,18.60,99.90,1132226,26,21315,-68
2025-09-14 15:20:53,0.00,0.00,18.70,99.90,1130828,26,20005,-68
2025-09-14 15:21:23,0.00,0.00,18.80,99.90,1130674,26,20005,-68
2025-09-14 15:21:54,0.00,0.00,18.70,99.90,1134668,26,20425,-68
2025-09-14 15:22:25,0.00,0.00,18.70,99.90,1134980,26,20037,-69
2025-09-14 15:22:55,0.00,0.00,18.70,99.90,1132312,26,19997,-68
2025-09-14 15:23:26,0.00,0.00,18.80,99.90,1131021,25,20325,-68
2025-09-14 15:23:57,0.00,0.00,18.90,99.90,1132655,25,20005,-69
2025-09-14 15:24:27,0.00,0.00,18.90,99.90,1131982,25,20378,-68
2025-09-14 15:24:58,0.00,0.00,19.10,99.90,1131090,26,20004,-69
2025-09-14 15:25:28,0.00,0.00,19.10,99.90,1133141,25,20005,-69
2025-09-14 15:25:59,0.00,0.00,19.20,99.90,1132483,25,19998,-68
2025-09-14 15:26:30,0.00,0.00,19.20,99.90,1132276,25,20002,-69
2025-09-14 15:27:01,0.00,0.00,19.20,99.90,1130141,25,19998,-67
2025-09-14 15:27:31,0.00,0.00,19.10,99.90,1126716,26,19994,-68
2025-09-14 15:28:02,0.00,0.00,19.20,99.90,1132170,25,20043,-68
2025-09-14 15:28:33,0.00,0.00,19.20,99.90,1132612,26,20129,-68
2025-09-14 15:29:05,0.00,0.00,19.10,99.90,1128295,26,20001,-69
2025-09-14 15:29:42,0.00,0.00,19.20,99.90,1118707,26,19999,-72
2025-09-14 15:30:13,0.00,0.00,19.10,99.90,1124312,26,20409,-68
2025-09-14 15:30:43,0.00,0.00,19.10,99.90,1117704,26,19991,-69
2025-09-14 15:31:14,0.00,0.00,19.00,99.90,1116812,26,20871,-69
2025-09-14 15:31:45,0.00,0.00,18.90,99.90,1124002,26,20505,-69
2025-09-14 15:32:15,0.00,0.00,18.90,99.90,1126060,26,20004,-68
2025-09-14 15:32:46,0.00,0.00,18.90,99.90,1125340,26,20004,-69
2025-09-14 15:33:17,0.00,0.00,18.90,99.90,1121770,26,20010,-71
2025-09-14 15:33:47,0.00,0.00,18.90,99.90,1128209,26,19998,-68
2025-09-14 15:34:18,0.00,0.00,18.80,99.90,1127694,26,20047,-68
2025-09-14 15:34:49,0.00,0.00,18.70,99.90,1126060,26,20002,-69
2025-09-14 15:35:19,0.00,0.00,18.50,99.90,1123621,26,20008,-69
2025-09-14 15:35:50,0.00,0.00,18.40,99.90,1128932,26,20460,-69
2025-09-14 15:36:20,0.00,0.00,18.40,99.90,1125377,26,20021,-69
2025-09-14 15:36:51,0.00,0.00,18.40,99.90,1121608,26,20333,-67
2025-09-14 15:37:22,0.00,0.00,18.50,99.90,1121318,26,20046,-68
2025-09-14 15:37:52,0.00,0.00,18.50,99.90,1117217,26,20039,-70
2025-09-14 15:38:23,0.00,0.00,18.60,99.90,1121533,26,19995,-69
2025-09-14 15:38:54,0.00,0.00,18.60,99.90,1118088,26,20101,-68
2025-09-14 15:39:24,0.00,0.00,18.50,99.90,1114530,26,19995,-69
2025-09-14 15:39:55,0.00,0.00,18.40,99.90,1125004,26,20005,-69
2025-09-14 15:40:26,0.00,0.00,18.30,99.90,1121390,26,20345,-68
2025-09-14 15:40:57,0.00,0.00,18.30,99.90,1122561,26,20460,-69
2025-09-14 15:41:27,0.00,0.00,18.30,99.90,1124415,26,19999,-68
2025-09-14 15:41:58,0.00,0.00,18.20,99.90,1128258,26,20034,-69
2025-09-14 15:42:29,0.00,0.00,18.00,99.90,1128898,26,19998,-68
2025-09-14 15:42:59,0.00,0.00,18.00,99.90,1124715,26,19997,-67
2025-09-14 15:43:30,0.00,0.00,18.00,99.90,1119753,26,20264,-68
2025-09-14 15:44:00,0.00,0.00,17.90,99.90,1127491,26,20010,-69
2025-09-14 15:44:31,0.00,0.00,18.00,99.90,1121741,26,20017,-68
2025-09-14 15:45:02,0.00,0.00,18.20,99.90,1125253,26,20606,-67
2025-09-14 15:45:33,0.00,0.00,18.30,99.90,1121184,26,20531,-68
2025-09-14 15:46:04,0.00,0.00,18.30,99.90,1126140,26,20524,-68
2025-09-14 15:46:34,0.00,0.00,18.40,99.90,1128270,26,20325,-70
2025-09-14 15:47:05,0.00,0.00,18.40,99.90,1120445,26,20007,-69
2025-09-14 15:47:36,0.00,0.00,18.50,99.90,1126392,26,20129,-70
2025-09-14 15:48:06,0.00,0.00,18.50,99.90,1122073,26,20047,-69
2025-09-14 15:48:37,0.00,0.00,18.50,99.90,1129349,26,20013,-70
2025-09-14 15:49:08,0.00,0.00,18.50,99.90,1128065,26,20009,-72
2025-09-14 15:49:38,0.00,0.00,18.40,99.90,1128212,26,20009,-68
2025-09-14 15:50:09,0.00,0.00,18.50,99.90,1132877,26,19994,-70
2025-09-14 15:50:39,0.00,0.00,18.50,99.90,1128308,26,20009,-71
2025-09-14 15:51:10,0.00,0.00,18.60,99.90,1125698,26,20002,-68
2025-09-14 15:51:41,0.00,0.00,18.60,99.90,1121355,26,20069,-69
2025-09-14 15:52:11,0.00,0.00,18.60,99.90,1120449,26,20041,-69
2025-09-14 15:52:42,0.00,0.00,18.60,99.90,1120838,26,20014,-68
2025-09-14 15:53:13,0.00,0.00,18.60,99.90,1125197,26,20421,-69
2025-09-14 15:53:43,0.00,0.00,18.60,99.90,1123448,26,19994,-69
2025-09-14 15:54:14,0.00,0.00,18.50,99.90,1125070,26,20459,-69
2025-09-14 15:54:45,0.00,0.00,18.50,99.90,1127201,26,19990,-69
2025-09-14 15:55:15,0.00,0.00,18.50,99.90,1124995,26,19994,-69
2025-09-14 15:55:46,0.00,0.00,18.40,99.90,1117767,26,20014,-69
2025-09-14 15:56:16,0.00,0.00,18.40,99.90,1120595,26,19990,-68
2025-09-14 15:56:47,0.00,0.00,18.50,99.90,1122094,26,20006,-69
2025-09-14 15:57:18,0.00,0.00,18.40,99.90,1124340,26,20034,-69
2025-09-14 15:57:49,0.00,0.00,18.30,99.90,1124139,26,20391,-68
2025-09-14 15:58:19,0.00,0.00,18.30,99.90,1125268,26,20332,-68
2025-09-14 15:58:50,0.00,0.00,18.30,99.90,1126700,26,19994,-67
2025-09-14 15:59:20,0.00,0.00,18.30,99.90,1126883,26,19998,-68
2025-09-14 15:59:51,0.00,0.00,18.30,99.90,1125497,26,20448,-68
2025-09-14 16:00:22,0.00,0.00,18.30,99.90,1125616,26,19999,-67
2025-09-14 16:00:52,0.00,0.00,18.20,99.90,1127461,26,20393,-68
2025-09-14 16:01:23,0.00,0.00,18.10,99.90,1117794,26,20038,-68
2025-09-14 16:01:54,0.00,0.00,18.00,99.90,1120879,26,20026,-68
2025-09-14 16:02:24,0.00,0.00,17.90,99.90,1120296,26,19995,-70
2025-09-14 16:02:55,0.00,0.00,17.90,99.90,1133591,26,20299,-67
2025-09-14 16:03:25,0.00,0.00,17.90,99.90,1137430,25,19993,-70
2025-09-14 16:03:56,0.00,0.00,17.90,99.90,1133418,25,20535,-69
2025-09-14 16:04:27,0.00,0.00,18.00,99.90,1129031,26,20670,-67
2025-09-14 16:04:57,0.00,0.00,17.90,99.90,1132513,26,20340,-68
2025-09-14 16:05:28,0.00,0.00,17.90,99.90,1133673,26,19997,-68
2025-09-14 16:05:59,0.00,0.00,18.00,99.90,1132177,26,19993,-68
2025-09-14 16:06:29,0.00,0.00,18.00,99.90,1132256,25,20392,-68
2025-09-14 16:07:00,0.00,0.00,18.00,99.90,1134246,25,19994,-68
2025-09-14 16:07:31,0.00,0.00,18.00,99.90,1131129,26,19994,-68
2025-09-14 16:08:01,0.00,0.00,18.00,99.90,1127756,26,20445,-68
2025-09-14 16:08:32,0.00,0.00,18.10,99.90,1131352,25,20241,-69
2025-09-14 16:09:03,0.00,0.00,18.10,99.90,1134977,26,20438,-68
2025-09-14 16:09:34,0.00,0.00,18.20,99.90,1130194,25,20012,-68
2025-09-14 16:10:04,0.00,0.00,18.20,99.90,1135819,25,20012,-68
2025-09-14 16:10:35,0.00,0.00,18.20,99.90,1134269,26,20430,-67
2025-09-14 16:11:06,0.00,0.00,18.30,99.90,1133029,25,20040,-68
2025-09-14 16:11:36,0.00,0.00,18.30,99.90,1136690,26,20470,-69
2025-09-14 16:12:07,0.00,0.00,18.30,99.90,1119864,26,20485,-69
2025-09-14 16:12:37,0.00,0.00,18.30,99.90,1129038,26,19994,-68
2025-09-14 16:13:08,0.00,0.00,18.30,99.90,1128377,26,19998,-69
2025-09-14 16:13:39,0.00,0.00,18.40,99.90,1128313,26,20407,-68
2025-09-14 16:14:09,0.00,0.00,18.40,99.90,1129426,26,20002,-68
2025-09-14 16:14:40,0.00,0.00,18.40,99.90,1135850,25,20280,-69
2025-09-14 16:15:11,0.00,0.00,18.50,99.90,1133224,25,19997,-69
2025-09-14 16:15:41,0.00,0.00,18.50,99.90,1135733,25,19998,-69
2025-09-14 16:16:12,0.00,0.00,18.60,99.90,1133271,25,20352,-69
2025-09-14 16:16:43,0.00,0.00,18.50,99.90,1132034,25,20470,-69
2025-09-14 16:17:14,0.00,0.00,18.60,99.90,1130816,26,20009,-69
2025-09-14 16:17:44,0.00,0.00,18.60,99.90,1130035,25,19993,-68
2025-09-14 16:18:15,0.00,0.00,18.60,99.90,1131124,25,20553,-69
2025-09-14 16:18:46,0.00,0.00,18.60,99.90,1133524,25,20472,-69
2025-09-14 16:19:16,0.00,0.00,18.50,99.90,1133776,25,19997,-69
2025-09-14 16:19:47,0.00,0.00,18.40,99.90,1133916,26,20449,-68
2025-09-14 16:20:18,0.00,0.00,18.40,99.90,1132955,26,19997,-68
2025-09-14 16:20:48,0.00,0.00,18.40,99.90,1128862,26,20007,-68
2025-09-14 16:21:19,0.00,0.00,18.40,99.90,1132351,26,19993,-67
2025-09-14 16:21:50,0.00,0.00,18.40,99.90,1126516,26,19990,-68
2025-09-14 16:22:20,0.00,0.00,18.40,99.90,1132300,26,20005,-67
2025-09-14 16:22:51,0.00,0.00,18.40,99.90,1130615,25,20450,-69
2025-09-14 16:23:22,0.00,0.00,18.40,99.90,1135594,25,20033,-69
2025-09-14 16:23:52,0.00,0.00,18.40,99.90,1134545,25,19997,-68
2025-09-14 16:24:23,0.00,0.00,18.50,99.90,1128781,26,20410,-69
2025-09-14 16:24:53,0.00,0.00,18.50,99.90,1134271,25,20344,-68
2025-09-14 16:25:24,0.00,0.00,18.60,99.90,1132316,25,19998,-68
2025-09-14 16:25:55,0.00,0.00,18.50,99.90,1133592,25,20005,-70
2025-09-14 16:26:25,0.00,0.00,18.50,99.90,1131235,26,20004,-69
2025-09-14 16:26:56,0.00,0.00,18.50,99.90,1131859,25,20336,-69
2025-09-14 16:27:27,0.00,0.00,18.50,99.90,1128416,25,20519,-69
2025-09-14 16:27:57,0.00,0.00,18.60,99.90,1128937,26,19993,-69
2025-09-14 16:28:28,0.00,0.00,18.60,99.90,1132016,26,20406,-69
2025-09-14 16:28:58,0.00,0.00,18.40,99.90,1131901,25,19997,-73
2025-09-14 16:29:32,0.00,0.00,18.40,99.90,1106818,26,20590,-69
2025-09-14 16:30:03,0.00,0.00,18.40,99.90,1112739,25,20379,-66
2025-09-14 16:30:33,0.00,0.00,18.20,99.90,1129442,26,19998,-68
2025-09-14 16:31:04,0.00,0.00,18.10,99.90,1132311,26,20016,-68
2025-09-14 16:31:34,0.00,0.00,18.20,99.90,1134424,25,20425,-69
2025-09-14 16:32:06,0.00,0.00,18.20,99.90,1131446,25,20001,-68
2025-09-14 16:32:36,0.00,0.00,18.20,99.90,1134042,25,19994,-68
2025-09-14 16:33:07,0.00,0.00,18.30,99.90,1130752,25,20011,-68
2025-09-14 16:33:37,0.00,0.00,18.30,99.90,1130088,26,20111,-68
2025-09-14 16:34:08,0.00,0.00,18.20,99.90,1130712,26,20005,-68
2025-09-14 16:34:39,0.00,0.00,18.10,99.90,1130698,26,19998,-68
2025-09-14 16:35:09,0.00,0.00,18.10,99.90,1134598,26,20008,-70
2025-09-14 16:35:40,0.00,0.00,18.00,99.90,1131405,26,19993,-69
2025-09-14 16:36:11,0.00,0.00,17.90,99.90,1127878,26,19994,-69
2025-09-14 16:36:41,0.00,0.00,17.90,99.90,1133391,26,20429,-69
2025-09-14 16:37:12,0.00,0.00,17.90,99.90,1135006,26,19989,-69
2025-09-14 16:37:43,0.00,0.00,17.90,99.90,1130507,25,20097,-68
2025-09-14 16:38:13,0.00,0.00,17.80,99.90,1129062,26,20005,-69
2025-09-14 16:38:44,0.00,0.00,17.70,99.90,1136169,25,19997,-68
2025-09-14 16:39:15,0.00,0.00,17.70,99.90,1131706,25,19993,-68
2025-09-14 16:39:45,0.00,0.00,17.70,99.90,1131142,26,20168,-69
2025-09-14 16:40:16,0.00,0.00,17.70,99.90,1127178,25,20062,-69
2025-09-14 16:40:46,0.00,0.00,17.70,99.90,1130054,25,20030,-69
2025-09-14 16:41:17,0.00,0.00,17.70,99.90,1128838,25,19998,-69
2025-09-14 16:41:48,0.00,0.00,17.70,99.90,1130170,25,19998,-67
2025-09-14 16:42:18,0.00,0.00,17.70,99.90,1127445,25,20016,-68
2025-09-14 16:42:49,0.00,0.00,17.70,99.90,1130610,25,20366,-68
2025-09-14 16:43:20,0.00,0.00,17.60,99.90,1130503,26,19994,-68
2025-09-14 16:43:51,0.00,0.00,17.60,99.90,1133991,25,19989,-70
2025-09-14 16:44:22,0.00,0.00,17.60,99.90,1129386,25,19994,-68
2025-09-14 16:44:52,0.00,0.00,17.60,99.90,1130094,26,19990,-68
2025-09-14 16:45:23,0.00,0.00,17.50,99.90,1128328,25,20034,-67
2025-09-14 16:45:54,0.00,0.00,17.40,99.90,1129599,26,20004,-68
2025-09-14 16:46:24,0.00,0.00,17.20,99.90,1131389,26,20020,-68
2025-09-14 16:46:55,0.00,0.00,17.20,99.90,1128921,26,19998,-69
2025-09-14 16:47:25,0.00,0.00,17.20,99.90,1131818,26,20001,-68
2025-09-14 16:47:56,0.00,0.00,17.20,99.90,1130338,25,19994,-69
2025-09-14 16:48:27,0.00,0.00,17.30,99.90,1129909,25,20005,-69
2025-09-14 16:48:57,0.00,0.00,17.40,99.90,1135530,25,20025,-69
2025-09-14 16:49:28,0.00,0.00,17.40,99.90,1130334,25,19994,-69
2025-09-14 16:49:59,0.00,0.00,17.50,99.90,1135921,26,20090,-69
2025-09-14 16:50:30,0.00,0.00,17.40,99.90,1133786,26,19990,-70
2025-09-14 16:51:00,0.00,0.00,17.50,99.90,1133103,25,19997,-69
2025-09-14 16:51:31,0.00,0.00,17.60,99.90,1132491,26,19997,-68
2025-09-14 16:52:02,0.00,0.00,17.60,99.90,1133625,26,20042,-69
2025-09-14 16:52:32,0.00,0.00,17.60,99.90,1136224,25,20012,-68
2025-09-14 16:53:03,0.00,0.00,17.70,99.90,1137162,26,20347,-68
2025-09-14 16:53:34,0.00,0.00,17.70,99.90,1134296,25,19993,-68
2025-09-14 16:54:04,0.00,0.00,17.60,99.90,1131379,26,19994,-67
2025-09-14 16:54:35,0.00,0.00,17.50,99.90,1134745,25,19990,-69
2025-09-14 16:55:06,0.00,0.00,17.50,99.90,1133498,25,20004,-70
2025-09-14 16:55:37,0.00,0.00,17.50,99.90,1131988,26,19994,-70
2025-09-14 16:56:07,0.00,0.00,17.50,99.90,1136761,25,20349,-69
2025-09-14 16:56:38,0.00,0.00,17.40,99.90,1133257,25,20254,-68
2025-09-14 16:57:09,0.00,0.00,17.50,99.90,1131689,26,20004,-68
2025-09-14 16:57:39,0.00,0.00,17.50,99.90,1126786,25,20449,-68
2025-09-14 16:58:10,0.00,0.00,17.50,99.90,1134081,25,20006,-69
2025-09-14 16:58:41,0.00,0.00,17.40,99.90,1130138,26,20006,-67
2025-09-14 16:59:11,0.00,0.00,17.40,99.90,1134222,26,20038,-70
2025-09-14 16:59:42,0.00,0.00,17.40,99.90,1132538,26,20013,-68
2025-09-14 17:00:15,0.00,0.00,17.40,99.90,1119917,26,23931,-68
2025-09-14 17:00:46,0.00,0.00,17.50,99.90,1134240,26,19994,-69
2025-09-14 17:01:17,0.00,0.00,17.60,99.90,1131480,26,19999,-71
2025-09-14 17:01:48,0.00,0.00,17.50,99.90,1131408,26,19994,-68
2025-09-14 17:02:19,0.00,0.00,17.40,99.90,1129099,26,20002,-69
2025-09-14 17:02:50,0.00,0.00,17.30,99.90,1136074,26,20001,-69
2025-09-14 17:03:21,0.00,0.00,17.40,99.90,1133673,25,19994,-70
2025-09-14 17:03:53,0.00,0.00,17.30,99.90,1136797,26,19997,-67
2025-09-14 17:04:25,0.00,0.00,17.20,99.90,1128789,26,20009,-67
2025-09-14 17:04:56,0.00,0.00,17.20,99.90,1128954,26,20002,-68
2025-09-14 17:05:26,0.00,0.00,17.10,99.90,1125782,26,20002,-67
2025-09-14 17:05:57,0.00,0.00,17.10,99.90,1128498,26,19998,-68
2025-09-14 17:06:28,0.00,0.00,17.10,99.90,1134167,25,20002,-69
2025-09-14 17:06:59,0.00,0.00,17.10,99.90,1132618,25,19998,-70
2025-09-14 17:07:30,0.00,0.00,17.10,99.90,1130808,26,19994,-69
2025-09-14 17:08:01,0.00,0.00,17.20,99.90,1136294,25,19997,-70
2025-09-14 17:08:31,0.00,0.00,17.10,99.90,1132592,25,20001,-69
2025-09-14 17:09:05,0.00,0.00,17.00,99.90,1136429,25,20124,-69
2025-09-14 17:09:37,0.00,0.00,17.00,99.90,1130967,25,19994,-69
2025-09-14 17:10:07,0.00,0.00,17.10,99.90,1129375,25,19998,-68
2025-09-14 17:10:38,0.00,0.00,17.10,99.90,1136796,25,19997,-68
2025-09-14 17:11:09,0.00,0.00,17.10,99.90,1132562,25,20005,-68
2025-09-14 17:11:40,0.00,0.00,17.10,99.90,1132862,26,20014,-68
2025-09-14 17:12:11,0.00,0.00,17.10,99.90,1134004,25,20012,-69
2025-09-14 17:12:42,0.00,0.00,17.10,99.90,1129867,25,20372,-69
2025-09-14 17:13:12,0.00,0.00,17.10,99.90,1133821,26,19994,-68
2025-09-14 17:13:43,0.00,0.00,17.10,99.90,1133206,25,20585,-68
2025-09-14 17:14:15,0.00,0.00,17.20,99.90,1130048,25,20132,-69
2025-09-14 17:14:46,0.00,0.00,17.20,99.90,1134570,25,19993,-69
2025-09-14 17:15:17,0.00,0.00,17.10,99.90,1127159,25,20009,-69
2025-09-14 17:15:47,0.00,0.00,17.20,99.90,1133432,25,19993,-68
2025-09-14 17:16:18,0.00,0.00,17.20,99.90,1130368,26,20121,-69
2025-09-14 17:16:49,0.00,0.00,17.20,99.90,1130596,25,19997,-68
2025-09-14 17:17:20,0.00,0.00,17.20,99.90,1136679,25,20037,-68
2025-09-14 17:17:51,0.00,0.00,17.20,99.90,1130977,26,20497,-70
2025-09-14 17:18:22,0.00,0.00,17.10,99.90,1130490,25,20022,-69
2025-09-14 17:18:52,0.00,0.00,17.10,99.90,1125534,26,20448,-69
2025-09-14 17:19:23,0.00,0.00,17.20,99.90,1116228,26,20052,-69
2025-09-14 17:19:56,0.00,0.00,17.20,99.90,1113757,26,20074,-69
2025-09-14 17:20:27,0.00,0.00,17.20,99.90,1113709,26,20748,-70
2025-09-14 17:20:57,0.00,0.00,17.30,99.90,1118831,26,20010,-69
2025-09-14 17:21:28,0.00,0.00,17.30,99.90,1124517,26,20071,-68
2025-09-14 17:21:59,0.00,0.00,17.20,99.90,1126640,26,20025,-69
2025-09-14 17:22:30,0.00,0.00,17.20,99.90,1127516,26,19994,-69
2025-09-14 17:23:00,0.00,0.00,17.10,99.90,1122494,26,20031,-69
2025-09-14 17:23:31,0.00,0.00,17.20,99.90,1121735,26,19998,-69
2025-09-14 17:24:02,0.00,0.00,17.10,99.90,1126368,26,19994,-69
2025-09-14 17:24:33,0.00,0.00,17.10,99.90,1125255,26,19994,-69
2025-09-14 17:25:04,0.00,0.00,17.00,99.90,1118267,26,20071,-67
2025-09-14 17:25:35,0.00,0.00,17.10,99.90,1118537,26,20481,-68
2025-09-14 17:26:06,0.00,0.00,17.10,99.90,1114769,26,19995,-68
2025-09-14 17:26:36,0.00,0.00,17.10,99.90,1119336,26,19994,-68
2025-09-14 17:27:07,0.00,0.00,17.00,99.90,1121531,26,20003,-69
2025-09-14 17:27:38,0.00,0.00,17.10,99.90,1120978,26,19998,-68
2025-09-14 17:28:09,0.00,0.00,17.00,99.90,1126046,26,19995,-69
2025-09-14 17:28:39,0.00,0.00,16.90,99.90,1125227,26,20002,-69
2025-09-14 17:29:10,0.00,0.00,16.90,99.90,1122755,26,20011,-68
2025-09-14 17:29:42,0.00,0.00,16.90,99.90,1092631,26,20009,-68
2025-09-14 17:30:12,0.00,0.00,16.90,99.90,1101881,26,20006,-69
2025-09-14 17:30:43,0.00,0.00,16.90,99.90,1128784,26,20008,-69
2025-09-14 17:31:14,0.00,0.00,16.80,99.90,1128087,26,19994,-69
2025-09-14 17:31:45,0.00,0.00,16.80,99.90,1125831,26,20040,-69
2025-09-14 17:32:16,0.00,0.00,16.80,99.90,1125407,26,20104,-69
2025-09-14 17:32:47,0.00,0.00,16.70,99.90,1125859,26,20006,-69
2025-09-14 17:33:17,0.00,0.00,16.80,99.90,1121617,26,19994,-69
2025-09-14 17:33:48,0.00,0.00,16.70,99.90,1124842,26,20072,-70
2025-09-14 17:34:19,0.00,0.00,16.70,99.90,1128306,26,20049,-68
2025-09-14 17:34:50,0.00,0.00,16.60,99.90,1127685,26,20059,-68
2025-09-14 17:35:20,0.00,0.00,16.60,99.90,1125834,26,20006,-69
2025-09-14 17:35:52,0.00,0.00,16.60,99.90,1127875,26,20009,-68
2025-09-14 17:36:22,0.00,0.00,16.60,99.90,1123856,26,20045,-69
2025-09-14 17:36:54,0.00,0.00,16.50,99.90,1124782,26,20628,-68
2025-09-14 17:37:25,0.00,0.00,16.50,99.90,1125331,26,20006,-68
2025-09-14 17:37:56,0.00,0.00,16.50,99.90,1128343,26,20411,-69
2025-09-14 17:38:27,0.00,0.00,16.50,99.90,1127539,26,20039,-68
2025-09-14 17:38:58,0.00,0.00,16.50,99.90,1128407,26,19998,-68
2025-09-14 17:39:29,0.00,0.00,16.40,99.90,1125016,26,20328,-68
2025-09-14 17:40:00,0.00,0.00,16.40,99.90,1127627,26,19995,-69
2025-09-14 17:40:31,0.00,0.00,16.40,99.90,1125313,26,19994,-69
2025-09-14 17:41:03,0.00,0.00,16.40,99.90,1124383,26,20074,-69
2025-09-14 17:41:34,0.00,0.00,16.40,99.90,1124322,26,20559,-69
2025-09-14 17:42:05,0.00,0.00,16.30,99.90,1122730,26,20414,-69
2025-09-14 17:42:38,0.00,0.00,16.30,99.90,1128649,26,20516,-69
2025-09-14 17:43:11,0.00,0.00,16.20,99.90,1127836,26,20055,-69
2025-09-14 17:43:42,0.00,0.00,16.20,99.90,1123929,26,20003,-70
2025-09-14 17:44:14,0.00,0.00,16.20,99.90,1123497,26,21105,-69
2025-09-14 17:44:47,0.00,0.00,16.10,99.90,1126182,26,20268,-68
2025-09-14 17:45:18,0.00,0.00,16.20,99.90,1118601,26,20003,-69
2025-09-14 17:45:50,0.00,0.00,16.10,99.90,1127196,26,19998,-69
2025-09-14 17:46:23,0.00,0.00,16.00,99.90,1119591,26,19995,-69
2025-09-14 17:46:54,0.00,0.00,16.00,99.90,1105409,26,20142,-69
2025-09-14 17:47:28,0.00,0.00,15.90,99.90,1099158,26,20392,-68
2025-09-14 17:47:59,0.00,0.00,15.90,99.90,1103595,26,21323,-69
2025-09-14 17:48:30,0.00,0.00,15.90,99.90,1104395,26,20301,-69
2025-09-14 17:49:02,0.00,0.00,15.90,99.90,1108915,26,20004,-69
2025-09-14 17:49:33,0.00,0.00,15.90,99.90,1120949,26,19999,-67
2025-09-14 17:50:04,0.00,0.00,16.00,99.90,1117218,26,20517,-67
2025-09-14 17:50:35,0.00,0.00,16.00,99.90,1121584,26,20105,-68
2025-09-14 17:51:05,0.00,0.00,16.10,99.90,1129100,25,19997,-68
2025-09-14 17:51:36,0.00,0.00,16.10,99.90,1136538,25,19997,-68
2025-09-14 17:52:07,0.00,0.00,16.20,99.90,1132229,25,20409,-68
2025-09-14 17:52:38,0.00,0.00,16.20,99.90,1135821,26,19993,-68
2025-09-14 17:53:09,0.00,0.00,16.20,99.90,1136067,26,20001,-68
2025-09-14 17:53:39,0.00,0.00,16.20,99.90,1132309,26,20012,-68
2025-09-14 17:54:12,0.00,0.00,16.30,99.90,1135910,25,20008,-68
2025-09-14 17:54:43,0.00,0.00,16.30,99.90,1128770,25,20348,-68
2025-09-14 17:55:14,0.00,0.00,16.30,99.90,1131205,25,20074,-68
2025-09-14 17:55:46,0.00,0.00,16.30,99.90,1133422,25,19990,-68
2025-09-14 17:56:18,0.00,0.00,16.30,99.90,1133305,25,20513,-68
2025-09-14 17:56:49,0.00,0.00,16.40,99.90,1132502,25,20522,-68
2025-09-14 17:57:20,0.00,0.00,16.40,99.90,1127612,25,19998,-68
2025-09-14 17:57:52,0.00,0.00,16.30,99.90,1129629,25,20490,-68
2025-09-14 17:58:23,0.00,0.00,16.30,99.90,1128384,26,20329,-68
2025-09-14 17:58:53,0.00,0.00,16.40,99.90,1136726,26,20062,-68
2025-09-14 17:59:24,0.00,0.00,16.40,99.90,1128907,26,20026,-68
2025-09-14 17:59:54,0.00,0.00,16.40,99.90,1132353,26,20029,-68
2025-09-14 18:00:25,0.00,0.00,16.40,99.90,1136036,25,20004,-68
2025-09-14 18:00:56,0.00,0.00,16.30,99.90,1132915,26,20498,-69
2025-09-14 18:01:26,0.00,0.00,16.30,99.90,1135496,25,20007,-69
2025-09-14 18:01:57,0.00,0.00,16.30,99.90,1132456,25,19993,-69
2025-09-14 18:02:28,0.00,0.00,16.30,99.90,1135276,25,19993,-69
2025-09-14 18:02:58,0.00,0.00,16.30,99.90,1131563,25,20296,-69
2025-09-14 18:03:29,0.00,0.00,16.20,99.90,1137006,25,20479,-67
2025-09-14 18:04:00,0.00,0.00,16.20,99.90,1140098,26,20118,-67
2025-09-14 18:04:30,0.00,0.00,16.10,99.90,1136048,26,20361,-69
2025-09-14 18:05:01,0.00,0.00,16.00,99.90,1127490,26,20039,-68
2025-09-14 18:05:32,0.00,0.00,16.00,99.90,1131855,26,19997,-68
2025-09-14 18:06:02,0.00,0.00,15.90,99.90,1132393,25,20002,-68
2025-09-14 18:06:33,0.00,0.00,15.80,99.90,1129170,25,20017,-67
2025-09-14 18:07:04,0.00,0.00,15.80,99.90,1131469,25,20708,-68
2025-09-14 18:07:34,0.00,0.00,15.80,99.90,1132768,25,20009,-67
2025-09-14 18:08:06,0.00,0.00,15.70,99.90,1133609,25,20468,-68
2025-09-14 18:08:37,0.00,0.00,15.80,99.90,1133213,26,19998,-68
2025-09-14 18:09:08,0.00,0.00,15.70,99.90,1133518,25,20000,-68
2025-09-14 18:09:42,0.00,0.00,15.70,99.90,1136858,26,20012,-68
2025-09-14 18:10:12,0.00,0.00,15.80,99.90,1133179,25,20377,-69
2025-09-14 18:10:44,0.00,0.00,15.80,99.90,1128802,26,20015,-68
2025-09-14 18:11:15,0.00,0.00,15.70,99.90,1121503,26,20002,-67
2025-09-14 18:11:46,0.00,0.00,15.60,99.90,1125961,26,20002,-67
2025-09-14 18:12:17,0.00,0.00,15.60,99.90,1125213,26,19998,-67
2025-09-14 18:12:48,0.00,0.00,15.60,99.90,1128399,26,20369,-67
2025-09-14 18:13:19,0.00,0.00,15.50,99.90,1133562,25,19998,-67
2025-09-14 18:13:51,0.00,0.00,15.50,99.90,1137136,25,20317,-68
2025-09-14 18:14:21,0.00,0.00,15.50,99.90,1134838,26,20351,-69
2025-09-14 18:14:53,0.00,0.00,15.50,99.90,1136336,25,20001,-69
2025-09-14 18:15:27,0.00,0.00,15.60,99.90,1132275,25,20016,-67
2025-09-14 18:15:58,0.00,0.00,15.50,99.90,1129480,25,20074,-68
2025-09-14 18:16:29,0.00,0.00,15.60,99.90,1130747,25,20013,-68
2025-09-14 18:17:00,0.00,0.00,15.60,99.90,1128195,26,20002,-68
2025-09-14 18:17:30,0.00,0.00,15.50,99.90,1134208,26,20360,-68
2025-09-14 18:18:01,0.00,0.00,15.50,99.90,1136624,26,19997,-68
2025-09-14 18:18:31,0.00,0.00,15.50,99.90,1133490,25,20002,-69
2025-09-14 18:19:04,0.00,0.00,15.50,99.90,1136775,25,21206,-68
2025-09-14 18:19:34,0.00,0.00,15.50,99.90,1128387,25,20005,-68
2025-09-14 18:20:05,0.00,0.00,15.60,99.90,1127291,25,19998,-68
2025-09-14 18:20:36,0.00,0.00,15.60,99.90,1131633,26,20336,-69
2025-09-14 18:21:06,0.00,0.00,15.60,99.90,1130942,25,20017,-69
2025-09-14 18:21:37,0.00,0.00,15.60,99.90,1133678,25,20001,-68
2025-09-14 18:22:08,0.00,0.00,15.60,99.90,1131022,25,20333,-68
2025-09-14 18:22:38,0.00,0.00,15.70,99.90,1136682,25,19997,-68
2025-09-14 18:23:09,0.00,0.00,15.70,99.90,1127292,25,20009,-68
2025-09-14 18:23:39,0.00,0.00,15.70,99.90,1130981,25,20456,-69
2025-09-14 18:24:10,0.00,0.00,15.80,99.90,1134189,25,19993,-68
2025-09-14 18:24:41,0.00,0.00,15.80,99.90,1130091,25,19998,-68
2025-09-14 18:25:11,0.00,0.00,15.80,99.90,1136578,25,20077,-68
2025-09-14 18:25:42,0.00,0.00,15.80,99.90,1136346,25,20037,-68
2025-09-14 18:26:13,0.00,0.00,15.80,99.90,1130689,25,20013,-68
2025-09-14 18:26:43,0.00,0.00,15.80,99.90,1130279,26,20071,-68
2025-09-14 18:27:14,0.00,0.00,15.80,99.90,1129177,26,20048,-68
2025-09-14 18:27:44,0.00,0.00,15.90,99.90,1135747,26,20073,-69
2025-09-14 18:28:15,0.00,0.00,15.90,99.90,1125982,26,20017,-68
2025-09-14 18:28:46,0.00,0.00,15.90,99.90,1129064,26,20064,-68
2025-09-14 18:29:16,0.00,0.00,16.00,99.90,1126314,26,20021,-68
2025-09-14 18:29:47,0.00,0.00,16.00,99.90,1050057,26,20616,-68
2025-09-14 18:30:18,0.00,0.00,15.90,99.90,1128570,25,20001,-68
2025-09-14 18:30:48,0.00,0.00,15.90,99.90,1133804,26,20434,-68
2025-09-14 18:31:20,0.00,0.00,15.90,99.90,1130608,25,20364,-67
2025-09-14 18:31:51,0.00,0.00,15.90,99.90,1135787,26,20610,-70
2025-09-14 18:32:22,0.00,0.00,15.90,99.90,1134049,25,20038,-69
2025-09-14 18:32:52,0.00,0.00,15.90,99.90,1129148,25,20082,-69
2025-09-14 18:33:23,0.00,0.00,15.80,99.90,1130363,26,20092,-68
2025-09-14 18:33:54,0.00,0.00,15.70,99.90,1133138,25,19997,-68
2025-09-14 18:34:25,0.00,0.00,15.60,99.90,1136756,25,20015,-69
2025-09-14 18:34:55,0.00,0.00,15.50,99.90,1129743,26,19999,-68
2025-09-14 18:35:26,0.00,0.00,15.50,99.90,1136531,26,20335,-69
2025-09-14 18:35:57,0.00,0.00,15.50,99.90,1131829,26,20001,-67
2025-09-14 18:36:27,0.00,0.00,15.40,99.90,1131346,26,20002,-69
2025-09-14 18:36:58,0.00,0.00,15.50,99.90,1126387,26,20126,-69
2025-09-14 18:37:28,0.00,0.00,15.50,99.90,1130193,26,20442,-67
2025-09-14 18:37:59,0.00,0.00,15.60,99.90,1136977,26,20672,-68
2025-09-14 18:38:30,0.00,0.00,15.60,99.90,1133260,25,19999,-70
2025-09-14 18:39:00,0.00,0.00,15.60,99.90,1136857,25,20336,-68
2025-09-14 18:39:31,0.00,0.00,15.60,99.90,1132636,25,20835,-68
2025-09-14 18:40:02,0.00,0.00,15.60,99.90,1126758,25,20070,-68
2025-09-14 18:40:32,0.00,0.00,15.60,99.90,1132366,26,20574,-69
2025-09-14 18:41:04,0.00,0.00,15.60,99.90,1133729,25,19998,-67
2025-09-14 18:41:34,0.00,0.00,15.60,99.90,1132447,26,20012,-70
2025-09-14 18:42:05,0.00,0.00,15.70,99.90,1134237,25,20016,-68
2025-09-14 18:42:36,0.00,0.00,15.70,99.90,1131186,25,20404,-68
2025-09-14 18:43:06,0.00,0.00,15.70,99.90,1132681,26,20578,-69
2025-09-14 18:43:37,0.00,0.00,15.60,99.90,1129833,25,20073,-69
2025-09-14 18:44:08,0.00,0.00,15.60,99.90,1127724,26,20425,-69
2025-09-14 18:44:38,0.00,0.00,15.60,99.90,1136112,25,19997,-69
2025-09-14 18:45:09,0.00,0.00,15.50,99.90,1130068,25,19998,-69
2025-09-14 18:45:39,0.00,0.00,15.40,99.90,1129657,26,20010,-69
2025-09-14 18:46:10,0.00,0.00,15.30,99.90,1132629,25,20005,-69
2025-09-14 18:46:41,0.00,0.00,15.30,99.90,1129874,26,20042,-69
2025-09-14 18:47:11,0.00,0.00,15.30,99.90,1133461,26,20013,-68
2025-09-14 18:47:42,0.00,0.00,15.30,99.90,1134011,26,20412,-69
2025-09-14 18:48:13,0.00,0.00,15.20,99.90,1134280,25,20097,-68
2025-09-14 18:48:43,0.00,0.00,15.20,99.90,1133894,25,20005,-69
2025-09-14 18:49:14,0.00,0.00,15.20,99.90,1137320,25,20017,-69
2025-09-14 18:49:44,0.00,0.00,15.20,99.90,1131177,25,20009,-69
2025-09-14 18:50:15,0.00,0.00,15.20,99.90,1132010,25,20009,-68
2025-09-14 18:50:46,0.00,0.00,15.30,99.90,1131679,25,19995,-69
2025-09-14 18:51:17,0.00,0.00,15.30,99.90,1131748,26,20002,-68
2025-09-14 18:51:47,0.00,0.00,15.30,99.90,1128783,26,20617,-68
2025-09-14 18:52:18,0.00,0.00,15.30,99.90,1121201,26,20009,-68
2025-09-14 18:52:48,0.00,0.00,15.40,99.90,1125520,26,20410,-69
2025-09-14 18:53:19,0.00,0.00,15.40,99.90,1127822,26,19994,-70
2025-09-14 18:53:50,0.00,0.00,15.50,99.90,1123385,26,20167,-67
2025-09-14 18:54:20,0.00,0.00,15.50,99.90,1122245,26,19995,-68
2025-09-14 18:54:51,0.00,0.00,15.60,99.90,1128310,26,20042,-68
2025-09-14 18:55:21,0.00,0.00,15.60,99.90,1124150,26,20027,-69
2025-09-14 18:55:52,0.00,0.00,15.70,99.90,1128405,26,20091,-68
2025-09-14 18:56:23,0.00,0.00,15.70,99.90,1128190,26,20533,-68
2025-09-14 18:56:53,0.00,0.00,15.70,99.90,1125795,26,20006,-70
2025-09-14 18:57:24,0.00,0.00,15.80,99.90,1125669,26,20045,-69
2025-09-14 18:57:55,0.00,0.00,15.80,99.90,1128856,26,20058,-69
2025-09-14 18:58:25,0.00,0.00,15.80,99.90,1121258,26,20517,-69
2025-09-14 18:58:56,0.00,0.00,15.80,99.90,1120996,26,19995,-69
2025-09-14 18:59:26,0.00,0.00,15.80,99.90,1118517,26,20667,-69
2025-09-14 19:00:03,0.00,0.00,15.80,99.90,1114845,26,20076,-68
2025-09-14 19:00:34,0.00,0.00,15.80,99.90,1129013,26,20005,-69
2025-09-14 19:01:04,0.00,0.00,15.80,99.90,1124444,26,19998,-70
2025-09-14 19:01:35,0.00,0.00,15.90,99.90,1121689,26,20566,-68
2025-09-14 19:02:06,0.00,0.00,15.80,99.90,1128126,26,20392,-68
2025-09-14 19:02:36,0.00,0.00,15.80,99.90,1128874,26,19994,-69
2025-09-14 19:03:07,0.00,0.00,15.70,99.90,1129135,26,19998,-69
2025-09-14 19:03:38,0.00,0.00,15.70,99.90,1124090,26,20000,-68
2025-09-14 19:04:08,0.00,0.00,15.70,99.90,1122554,26,20013,-68
2025-09-14 19:04:39,0.00,0.00,15.70,99.90,1124081,26,20452,-68
2025-09-14 19:05:10,0.00,0.00,15.70,99.90,1119890,26,19995,-70
2025-09-14 19:05:41,0.00,0.00,15.70,99.90,1128771,26,19998,-68
2025-09-14 19:06:11,0.00,0.00,15.60,99.90,1124757,26,20110,-68
2025-09-14 19:06:42,0.00,0.00,15.60,99.90,1125365,26,20682,-69
2025-09-14 19:07:13,0.00,0.00,15.70,99.90,1128601,26,20533,-67
2025-09-14 19:07:43,0.00,0.00,15.70,99.90,1128516,26,20447,-68
2025-09-14 19:08:14,0.00,0.00,15.70,99.90,1128954,26,20930,-68
2025-09-14 19:08:45,0.00,0.00,15.70,99.90,1128706,26,19998,-69
2025-09-14 19:09:15,0.00,0.00,15.80,99.90,1126011,26,20125,-68
2025-09-14 19:09:49,0.00,0.00,15.80,99.90,1124917,26,20537,-68
2025-09-14 19:10:19,0.00,0.00,15.80,99.90,1125680,26,20013,-68
2025-09-14 19:10:50,0.00,0.00,15.80,99.90,1125924,26,19994,-67
2025-09-14 19:11:21,0.00,0.00,15.70,99.90,1124450,26,20042,-68
2025-09-14 19:11:51,0.00,0.00,15.70,99.90,1126708,26,19995,-69
2025-09-14 19:12:22,0.00,0.00,15.70,99.90,1125116,26,21231,-69
2025-09-14 19:12:53,0.00,0.00,15.70,99.90,1126666,26,20435,-69
2025-09-14 19:13:23,0.00,0.00,15.70,99.90,1128306,26,20134,-69
2025-09-14 19:13:54,0.00,0.00,15.70,99.90,1113048,26,20011,-69
2025-09-14 19:14:25,0.00,0.00,15.80,99.90,1115287,26,19995,-69
2025-09-14 19:14:55,0.00,0.00,15.80,99.90,1118344,26,20068,-69
2025-09-14 19:15:26,0.00,0.00,15.80,99.90,1117133,26,19999,-69
2025-09-14 19:15:57,0.00,0.00,15.80,99.90,1128661,26,20036,-69
2025-09-14 19:16:28,0.00,0.00,15.80,99.90,1120774,26,19995,-69
2025-09-14 19:16:59,0.00,0.00,15.80,99.90,1117873,26,20106,-68
2025-09-14 19:17:29,0.00,0.00,15.90,99.90,1120772,26,20027,-69
2025-09-14 19:18:00,0.00,0.00,15.80,99.90,1117574,26,19995,-69
2025-09-14 19:18:31,0.00,0.00,15.80,99.90,1122204,26,20476,-68
2025-09-14 19:19:01,0.00,0.00,15.80,99.90,1127999,26,20290,-70
2025-09-14 19:19:32,0.00,0.00,15.80,99.90,1125817,26,20806,-70
2025-09-14 19:20:03,0.00,0.00,15.80,99.90,1121208,26,19995,-68
2025-09-14 19:20:33,0.00,0.00,15.80,99.90,1124630,26,20468,-69
2025-09-14 19:21:04,0.00,0.00,15.80,99.90,1125067,26,20263,-69
2025-09-14 19:21:35,0.00,0.00,15.70,99.90,1115927,26,20449,-69
2025-09-14 19:22:05,0.00,0.00,15.70,99.90,1118393,26,20052,-70
2025-09-14 19:22:36,0.00,0.00,15.60,99.90,1120405,26,20501,-69
2025-09-14 19:23:07,0.00,0.00,15.50,99.90,1121545,26,20002,-69
2025-09-14 19:23:37,0.00,0.00,15.50,99.90,1126934,26,20512,-68
2025-09-14 19:24:08,0.00,0.00,15.60,99.90,1133745,26,20263,-68
2025-09-14 19:24:39,0.00,0.00,15.50,99.90,1132055,25,20102,-71
2025-09-14 19:25:09,0.00,0.00,15.40,99.90,1134135,26,20020,-70
2025-09-14 19:25:40,0.00,0.00,15.40,99.90,1131366,25,20115,-68
2025-09-14 19:26:11,0.00,0.00,15.30,99.90,1131282,26,20692,-71
2025-09-14 19:26:41,0.00,0.00,15.30,99.90,1136126,25,20614,-68
2025-09-14 19:27:12,0.00,0.00,15.30,99.90,1125038,25,20469,-68
2025-09-14 19:27:43,0.00,0.00,15.30,99.90,1126018,25,20429,-69
2025-09-14 19:28:13,0.00,0.00,15.30,99.90,1136550,25,20515,-68
2025-09-14 19:28:44,0.00,0.00,15.30,99.90,1136651,25,20073,-70
2025-09-14 19:29:14,0.00,0.00,15.20,99.90,1132543,25,20008,-69
2025-09-14 19:29:45,0.00,0.00,15.20,99.90,1069452,26,21082,-67
2025-09-14 19:30:16,0.00,0.00,15.20,99.90,1132507,25,20478,-67
2025-09-14 19:30:46,0.00,0.00,15.20,99.90,1136536,26,20009,-68
2025-09-14 19:31:17,0.00,0.00,15.10,99.90,1133439,25,20077,-69
2025-09-14 19:31:48,0.00,0.00,15.20,99.90,1132412,26,20000,-68
2025-09-14 19:32:19,0.00,0.00,15.10,99.90,1136320,25,20000,-69
2025-09-14 19:32:49,0.00,0.00,15.10,99.90,1135498,26,19994,-68
2025-09-14 19:33:20,0.00,0.00,15.10,99.90,1135341,26,20053,-68
2025-09-14 19:33:51,0.00,0.00,15.20,99.90,1135496,26,20521,-69
2025-09-14 19:34:21,0.00,0.00,15.20,99.90,1135352,26,20007,-69
2025-09-14 19:34:52,0.00,0.00,15.20,99.90,1133330,26,20432,-68
2025-09-14 19:35:23,0.00,0.00,15.30,99.90,1132724,25,19997,-68
2025-09-14 19:35:53,0.00,0.00,15.40,99.90,1133181,26,20004,-69
2025-09-14 19:36:24,0.00,0.00,15.40,99.90,1132717,26,20037,-69
2025-09-14 19:36:54,0.00,0.00,15.40,99.90,1132830,26,20020,-69
2025-09-14 19:37:25,0.00,0.00,15.40,99.90,1136300,26,20527,-69
2025-09-14 19:37:56,0.00,0.00,15.40,99.90,1135535,26,19990,-69
2025-09-14 19:38:26,0.00,0.00,15.40,99.90,1131297,26,20107,-69
2025-09-14 19:38:58,0.00,0.00,15.40,99.90,1136042,26,20315,-69
2025-09-14 19:39:29,0.00,0.00,15.50,99.90,1133402,25,19993,-69
2025-09-14 19:39:59,0.00,0.00,15.50,99.90,1135771,25,20025,-68
2025-09-14 19:40:30,0.00,0.00,15.40,99.90,1132885,26,20041,-68
2025-09-14 19:41:01,0.00,0.00,15.40,99.90,1128580,26,20439,-70
2025-09-14 19:41:32,0.00,0.00,15.40,99.90,1128312,26,19994,-68
2025-09-14 19:42:02,0.00,0.00,15.40,99.90,1127118,26,20074,-68
2025-09-14 19:42:33,0.00,0.00,15.40,99.90,1125698,26,20384,-68
2025-09-14 19:43:04,0.00,0.00,15.40,99.90,1127927,26,20009,-69
2025-09-14 19:43:34,0.00,0.00,15.40,99.90,1125743,26,20418,-68
2025-09-14 19:44:05,0.00,0.00,15.40,99.90,1123100,26,20327,-67
2025-09-14 19:44:36,0.00,0.00,15.40,99.90,1121161,26,20010,-67
2025-09-14 19:45:06,0.00,0.00,15.50,99.90,1118185,26,20545,-68
2025-09-14 19:45:37,0.00,0.00,15.40,99.90,1125068,26,20348,-68
2025-09-14 19:46:08,0.00,0.00,15.30,99.90,1128529,26,19994,-68
2025-09-14 19:46:38,0.00,0.00,15.30,99.90,1129083,26,20516,-69
2025-09-14 19:47:09,0.00,0.00,15.20,99.90,1122633,26,20002,-68
2025-09-14 19:47:40,0.00,0.00,15.20,99.90,1122069,26,20021,-68
2025-09-14 19:48:10,0.00,0.00,15.20,99.90,1121516,26,20005,-69
2025-09-14 19:48:41,0.00,0.00,15.20,99.90,1119022,26,19995,-67
2025-09-14 19:49:11,0.00,0.00,15.20,99.90,1128066,26,19998,-68
2025-09-14 19:49:42,0.00,0.00,15.20,99.90,1132165,25,20057,-68
2025-09-14 19:50:13,0.00,0.00,15.10,99.90,1125535,26,20252,-68
2025-09-14 19:50:43,0.00,0.00,15.10,99.90,1127026,25,20373,-67
2025-09-14 19:51:14,0.00,0.00,15.10,99.90,1125726,26,20009,-69
2025-09-14 19:51:45,0.00,0.00,15.10,99.90,1128266,26,19994,-69
2025-09-14 19:52:15,0.00,0.00,15.10,99.90,1131493,25,20044,-69
2025-09-14 19:52:46,0.00,0.00,15.10,99.90,1129226,26,19990,-69
2025-09-14 19:53:16,0.00,0.00,15.10,99.90,1128851,26,20500,-68
2025-09-14 19:53:47,0.00,0.00,15.20,99.90,1126750,25,20010,-69
2025-09-14 19:54:18,0.00,0.00,15.20,99.90,1124866,26,20662,-68
2025-09-14 19:54:48,0.00,0.00,15.30,99.90,1128548,26,20163,-69
2025-09-14 19:55:19,0.00,0.00,15.30,99.90,1128929,25,20033,-68
2025-09-14 19:55:50,0.00,0.00,15.20,99.90,1125004,26,20106,-68
2025-09-14 19:56:20,0.00,0.00,15.20,99.90,1128505,26,20004,-68
2025-09-14 19:56:51,0.00,0.00,15.20,99.90,1125306,25,20074,-68
2025-09-14 19:57:22,0.00,0.00,15.20,99.90,1125486,26,20165,-68
2025-09-14 19:57:52,0.00,0.00,15.30,99.90,1129912,26,20783,-68
2025-09-14 19:58:23,0.00,0.00,15.20,99.90,1129962,26,20566,-68
2025-09-14 19:58:54,0.00,0.00,15.30,99.90,1127314,26,20005,-68
2025-09-14 19:59:24,0.00,0.00,15.30,99.90,1129855,26,20005,-68
2025-09-14 19:59:55,0.00,0.00,15.30,99.90,1129901,25,20075,-69
2025-09-14 20:00:26,0.00,0.00,15.40,99.90,1126484,25,20443,-69
2025-09-14 20:00:56,0.00,0.00,15.30,99.90,1122238,26,20006,-69
2025-09-14 20:01:27,0.00,0.00,15.30,99.90,1122898,26,20147,-69
2025-09-14 20:01:57,0.00,0.00,15.30,99.90,1120326,26,20009,-70
2025-09-14 20:02:28,0.00,0.00,15.30,99.90,1122399,26,20007,-69
2025-09-14 20:02:59,0.00,0.00,15.30,99.90,1132116,25,20017,-67
2025-09-14 20:03:29,0.00,0.00,15.30,99.90,1126379,26,19998,-68
2025-09-14 20:04:00,0.00,0.00,15.30,99.90,1128818,26,19998,-69
2025-09-14 20:04:31,0.00,0.00,15.30,99.90,1128083,26,19998,-68
2025-09-14 20:05:02,0.00,0.00,15.30,99.90,1126403,25,20247,-69
2025-09-14 20:05:33,0.00,0.00,15.30,99.90,1128818,26,20393,-69
2025-09-14 20:06:03,0.00,0.00,15.20,99.90,1127627,25,20568,-68
2025-09-14 20:06:34,0.00,0.00,15.20,99.90,1129143,26,20331,-69
2025-09-14 20:07:05,0.00,0.00,15.20,99.90,1131528,26,20055,-68
2025-09-14 20:07:35,0.00,0.00,15.10,99.90,1125571,26,20004,-67
2025-09-14 20:08:06,0.00,0.00,15.20,99.90,1111299,26,19996,-67
2025-09-14 20:08:36,0.00,0.00,15.10,99.90,1112937,26,20066,-67
2025-09-14 20:09:07,0.00,0.00,15.20,99.90,1117280,26,20174,-67
2025-09-14 20:09:38,0.00,0.00,15.20,99.90,1121487,26,20436,-68
2025-09-14 20:10:11,0.00,0.00,15.20,99.90,1130795,25,20053,-67
2025-09-14 20:10:41,0.00,0.00,15.30,99.90,1129228,26,20086,-68
2025-09-14 20:11:12,0.00,0.00,15.40,99.90,1125504,26,20009,-69
2025-09-14 20:11:43,0.00,0.00,15.50,99.90,1132704,26,20559,-68
2025-09-14 20:12:13,0.00,0.00,15.60,99.90,1129349,25,20006,-68
2025-09-14 20:12:44,0.00,0.00,15.70,99.90,1126493,26,20418,-67
2025-09-14 20:13:14,0.00,0.00,15.70,99.90,1129371,26,19994,-68
2025-09-14 20:13:45,0.00,0.00,15.70,99.90,1126330,26,20009,-68
2025-09-14 20:14:16,0.00,0.00,15.80,99.90,1121822,26,20629,-69
2025-09-14 20:14:46,0.00,0.00,15.80,99.90,1118495,26,20007,-68
2025-09-14 20:15:17,0.00,0.00,15.90,99.90,1120494,26,20007,-68
2025-09-14 20:15:48,0.00,0.00,15.90,99.90,1119610,26,20402,-68
2025-09-14 20:16:18,0.00,0.00,15.90,99.90,1118720,26,20010,-68
2025-09-14 20:16:49,0.00,0.00,16.00,99.90,1124719,26,20298,-68
2025-09-14 20:17:20,0.00,0.00,15.90,99.90,1121678,26,20331,-68
2025-09-14 20:17:50,0.00,0.00,16.00,99.90,1122961,26,19995,-68
2025-09-14 20:18:21,0.00,0.00,16.00,99.90,1122058,26,19998,-67
2025-09-14 20:18:51,0.00,0.00,15.90,99.90,1121230,26,19998,-68
2025-09-14 20:19:22,0.00,0.00,15.80,99.90,1125155,26,19994,-69
2025-09-14 20:19:53,0.00,0.00,15.90,99.90,1125444,26,20005,-69
2025-09-14 20:20:23,0.00,0.00,15.90,99.90,1118802,26,20053,-70
2025-09-14 20:20:54,0.00,0.00,15.90,99.90,1121094,26,20087,-68
2025-09-14 20:21:25,0.00,0.00,15.90,99.90,1125247,26,20084,-69
2025-09-14 20:21:55,0.00,0.00,15.90,99.90,1120522,26,20005,-69
2025-09-14 20:22:26,0.00,0.00,15.90,99.90,1127404,26,20302,-68
2025-09-14 20:22:56,0.00,0.00,15.90,99.90,1118253,26,19995,-69
2025-09-14 20:23:27,0.00,0.00,15.90,99.90,1117512,26,19994,-69
2025-09-14 20:23:58,0.00,0.00,15.80,99.90,1120436,26,19995,-69
2025-09-14 20:24:28,0.00,0.00,15.90,99.90,1118812,26,19995,-69
2025-09-14 20:24:59,0.00,0.00,15.90,99.90,1126964,26,19998,-69
2025-09-14 20:25:30,0.00,0.00,16.00,99.90,1121116,26,20441,-69
2025-09-14 20:26:00,0.00,0.00,16.00,99.90,1116738,26,20034,-68
2025-09-14 20:26:31,0.00,0.00,16.00,99.90,1122712,26,19995,-69
2025-09-14 20:27:02,0.00,0.00,16.00,99.90,1123285,26,20321,-68
2025-09-14 20:27:33,0.00,0.00,16.00,99.90,1117568,26,20140,-68
2025-09-14 20:28:03,0.00,0.00,16.00,99.90,1120901,26,19994,-69
2025-09-14 20:28:34,0.00,0.00,15.90,99.90,1121761,26,20013,-69
2025-09-14 20:29:05,0.00,0.00,15.90,99.90,1127036,26,20017,-69
2025-09-14 20:29:36,0.00,0.00,15.80,99.90,1117460,26,21186,-69
2025-09-14 20:30:06,0.00,0.00,15.80,99.90,1085600,26,19994,-69
2025-09-14 20:30:37,0.00,0.00,15.80,99.90,1121451,26,19998,-68
2025-09-14 20:31:07,0.00,0.00,15.80,99.90,1122936,26,20514,-68
2025-09-14 20:31:38,0.00,0.00,15.80,99.90,1125899,26,20360,-67
2025-09-14 20:32:09,0.00,0.00,15.80,99.90,1120956,26,20075,-68
2025-09-14 20:32:39,0.00,0.00,15.90,99.90,1118112,26,20068,-68
2025-09-14 20:33:10,0.00,0.00,15.90,99.90,1122493,26,20050,-67
2025-09-14 20:33:41,0.00,0.00,15.90,99.90,1117340,26,20088,-68
2025-09-14 20:34:11,0.00,0.00,16.00,99.90,1124558,26,20017,-68
2025-09-14 20:34:42,0.00,0.00,16.00,99.90,1122527,26,20448,-67
2025-09-14 20:35:13,0.00,0.00,16.00,99.90,1121046,26,19995,-68
2025-09-14 20:35:43,0.00,0.00,16.00,99.90,1125179,26,20344,-67
2025-09-14 20:36:14,0.00,0.00,16.00,99.90,1120381,26,19991,-67
2025-09-14 20:36:45,0.00,0.00,16.00,99.90,1122055,26,19995,-68
2025-09-14 20:37:15,0.00,0.00,16.00,99.90,1123995,26,19998,-68
2025-09-14 20:37:46,0.00,0.00,16.00,99.90,1112975,26,20073,-68
2025-09-14 20:38:17,0.00,0.00,16.10,99.90,1114969,26,20010,-68
2025-09-14 20:38:47,0.00,0.00,16.10,99.90,1114210,26,20465,-68
2025-09-14 20:39:18,0.00,0.00,16.10,99.90,1110889,26,20018,-68
2025-09-14 20:39:49,0.00,0.00,16.10,99.90,1120714,26,20799,-69
2025-09-14 20:40:19,0.00,0.00,16.20,99.90,1110405,26,20006,-68
2025-09-14 20:40:50,0.00,0.00,16.20,99.90,1117609,26,19995,-69
2025-09-14 20:41:21,0.00,0.00,16.20,99.90,1116251,26,19999,-68
2025-09-14 20:41:51,0.00,0.00,16.20,99.90,1110248,26,20022,-70
2025-09-14 20:42:22,0.00,0.00,16.20,99.90,1110669,26,20056,-67
2025-09-14 20:42:52,0.00,0.00,16.20,99.90,1113288,26,20000,-68
2025-09-14 20:43:23,0.00,0.00,16.10,99.90,1114243,26,20402,-68
2025-09-14 20:43:54,0.00,0.00,16.10,99.90,1112479,26,20002,-67
2025-09-14 20:44:24,0.00,0.00,16.10,99.90,1126549,26,19998,-67
2025-09-14 20:44:55,0.00,0.00,16.10,99.90,1124384,26,20395,-69
2025-09-14 20:45:26,0.00,0.00,16.10,99.90,1119603,26,20046,-68
2025-09-14 20:45:56,0.00,0.00,16.10,99.90,1131115,26,19996,-69
2025-09-14 20:46:27,0.00,0.00,16.10,99.90,1135124,25,20004,-68
2025-09-14 20:46:58,0.00,0.00,16.10,99.90,1128064,26,20386,-69
2025-09-14 20:47:28,0.00,0.00,16.10,99.90,1129217,26,19990,-68
2025-09-14 20:47:59,0.00,0.00,16.10,99.90,1130935,26,19993,-68
2025-09-14 20:48:30,0.00,0.00,16.10,99.90,1126951,26,20504,-69
2025-09-14 20:49:00,0.00,0.00,16.10,99.90,1134785,26,20004,-70
2025-09-14 20:49:31,0.00,0.00,16.10,99.90,1137250,25,19997,-68
2025-09-14 20:50:02,0.00,0.00,16.10,99.90,1133022,25,20002,-69
2025-09-14 20:50:32,0.00,0.00,16.00,99.90,1134603,26,20448,-69
2025-09-14 20:51:03,0.00,0.00,16.00,99.90,1121503,26,20063,-69
2025-09-14 20:51:34,0.00,0.00,16.10,99.90,1127157,26,20005,-69
2025-09-14 20:52:04,0.00,0.00,16.10,99.90,1124772,26,20029,-68
2025-09-14 20:52:35,0.00,0.00,16.10,99.90,1129770,26,20138,-68
2025-09-14 20:53:06,0.00,0.00,16.10,99.90,1128999,26,20005,-68
2025-09-14 20:53:36,0.00,0.00,16.00,99.90,1132365,25,20214,-69
2025-09-14 20:54:07,0.00,0.00,16.10,99.90,1131437,25,20570,-68
2025-09-14 20:54:38,0.00,0.00,16.10,99.90,1131024,26,20942,-68
2025-09-14 20:55:08,0.00,0.00,16.10,99.90,1130354,25,20359,-68
2025-09-14 20:55:39,0.00,0.00,16.10,99.90,1133352,26,20008,-68
2025-09-14 20:56:10,0.00,0.00,16.10,99.90,1135541,25,20009,-69
2025-09-14 20:56:40,0.00,0.00,16.10,99.90,1135786,26,19993,-69
2025-09-14 20:57:11,0.00,0.00,16.10,99.90,1133136,25,20025,-69
2025-09-14 20:57:42,0.00,0.00,16.10,99.90,1134035,26,19989,-68
2025-09-14 20:58:12,0.00,0.00,16.10,99.90,1128565,26,20365,-68
2025-09-14 20:58:43,0.00,0.00,16.10,99.90,1119896,26,19991,-69
2025-09-14 20:59:14,0.00,0.00,16.10,99.90,1127611,26,20004,-69
2025-09-14 20:59:44,0.00,0.00,16.00,99.90,1135247,26,19998,-68
2025-09-14 21:00:15,0.00,0.00,16.00,99.90,1125555,26,20364,-68
2025-09-14 21:00:46,0.00,0.00,16.10,99.90,1129078,26,19998,-68
2025-09-14 21:01:16,0.00,0.00,16.10,99.90,1136247,25,20001,-68
2025-09-14 21:01:47,0.00,0.00,16.00,99.90,1126886,26,20030,-68
2025-09-14 21:02:18,0.00,0.00,16.00,99.90,1136745,26,19994,-67
2025-09-14 21:02:48,0.00,0.00,16.10,99.90,1128835,26,20045,-68
2025-09-14 21:03:19,0.00,0.00,16.10,99.90,1136222,26,19990,-69
2025-09-14 21:03:50,0.00,0.00,16.10,99.90,1132551,25,19994,-68
2025-09-14 21:04:20,0.00,0.00,16.10,99.90,1129546,26,20399,-69
2025-09-14 21:04:51,0.00,0.00,16.10,99.90,1136669,25,20001,-68
2025-09-14 21:05:22,0.00,0.00,16.10,99.90,1132102,25,20001,-68
2025-09-14 21:05:54,0.00,0.00,16.00,99.90,1129994,25,20500,-67
2025-09-14 21:06:24,0.00,0.00,16.00,99.90,1131569,25,19993,-69
2025-09-14 21:06:55,0.00,0.00,16.00,99.90,1129529,26,19998,-69
2025-09-14 21:07:26,0.00,0.00,16.00,99.90,1130307,26,19998,-69
2025-09-14 21:07:56,0.00,0.00,16.00,99.90,1126392,26,20002,-68
2025-09-14 21:08:27,0.00,0.00,16.00,99.90,1124241,26,20443,-68
2025-09-14 21:08:58,0.00,0.00,16.00,99.90,1127796,26,19998,-67
2025-09-14 21:09:28,0.00,0.00,16.00,99.90,1128801,26,20486,-68
2025-09-14 21:09:59,0.00,0.00,16.00,99.90,1121650,26,20477,-68
2025-09-14 21:10:30,0.00,0.00,16.00,99.90,1125271,26,20417,-68
2025-09-14 21:11:00,0.00,0.00,16.00,99.90,1121553,26,19991,-67
2025-09-14 21:11:31,0.00,0.00,16.10,99.90,1123335,26,19995,-68
2025-09-14 21:12:02,0.00,0.00,16.10,99.90,1126492,26,19994,-68
2025-09-14 21:12:32,0.00,0.00,16.10,99.90,1128145,26,20503,-68
2025-09-14 21:13:03,0.00,0.00,16.10,99.90,1135439,26,20146,-68
2025-09-14 21:13:34,0.00,0.00,16.10,99.90,1129014,26,20024,-68
2025-09-14 21:14:04,0.00,0.00,16.10,99.90,1132429,26,19990,-68
2025-09-14 21:14:35,0.00,0.00,16.10,99.90,1128463,26,20009,-69
2025-09-14 21:15:06,0.00,0.00,16.20,99.90,1114150,26,20108,-69
2025-09-14 21:15:37,0.00,0.00,16.20,99.90,1112523,26,20326,-68
2025-09-14 21:16:08,0.00,0.00,16.20,99.90,1114682,26,19995,-68
2025-09-14 21:16:39,0.00,0.00,16.20,99.90,1121808,26,20430,-68
2025-09-14 21:17:09,0.00,0.00,16.20,99.90,1125010,26,20043,-68
2025-09-14 21:17:40,0.00,0.00,16.20,99.90,1127080,26,19994,-67
2025-09-14 21:18:11,0.00,0.00,16.20,99.90,1125236,26,19994,-68
2025-09-14 21:18:41,0.00,0.00,16.20,99.90,1128456,26,20070,-68
2025-09-14 21:19:12,0.00,0.00,16.30,99.90,1127649,26,20435,-67
2025-09-14 21:19:43,0.00,0.00,16.30,99.90,1128326,26,20067,-69
2025-09-14 21:20:13,0.00,0.00,16.30,99.90,1124092,26,20044,-68
2025-09-14 21:20:44,0.00,0.00,16.20,99.90,1128689,26,19998,-68
2025-09-14 21:21:15,0.00,0.00,16.20,99.90,1125156,26,20005,-68
2025-09-14 21:21:45,0.00,0.00,16.30,99.90,1124259,26,20030,-69
2025-09-14 21:22:16,0.00,0.00,16.20,99.90,1128208,26,20006,-67
2025-09-14 21:22:47,0.00,0.00,16.20,99.90,1113055,26,19999,-68
2025-09-14 21:23:17,0.00,0.00,16.30,99.90,1110311,26,20664,-68
2025-09-14 21:23:49,0.00,0.00,16.20,99.90,1110126,26,20733,-68
2025-09-14 21:24:19,0.00,0.00,16.20,99.90,1120571,26,20463,-68
2025-09-14 21:24:50,0.00,0.00,16.20,99.90,1113686,26,20007,-68
2025-09-14 21:25:20,0.00,0.00,16.30,99.90,1114480,26,19995,-69
2025-09-14 21:25:51,0.00,0.00,16.30,99.90,1120542,26,20014,-69
2025-09-14 21:26:22,0.00,0.00,16.20,99.90,1120721,26,20076,-68
2025-09-14 21:26:52,0.00,0.00,16.20,99.90,1122106,26,20509,-69
2025-09-14 21:27:23,0.00,0.00,16.20,99.90,1125966,26,20555,-68
2025-09-14 21:27:54,0.00,0.00,16.20,99.90,1127446,26,19998,-68
2025-09-14 21:28:24,0.00,0.00,16.20,99.90,1120496,26,19994,-69
2025-09-14 21:28:55,0.00,0.00,16.20,99.90,1117424,26,20013,-68
2025-09-14 21:29:26,0.00,0.00,16.20,99.90,1122984,26,20440,-69
2025-09-14 21:29:56,0.00,0.00,16.20,99.90,1123184,26,20369,-68
2025-09-14 21:30:27,0.00,0.00,16.20,99.90,1124096,26,20500,-68
2025-09-14 21:30:57,0.00,0.00,16.20,99.90,1125467,26,19998,-69
2025-09-14 21:31:28,0.00,0.00,16.20,99.90,1127508,26,20814,-69
2025-09-14 21:31:59,0.00,0.00,16.20,99.90,1124647,26,20107,-69
2025-09-14 21:32:29,0.00,0.00,16.20,99.90,1128450,26,20157,-69
2025-09-14 21:33:00,0.00,0.00,16.20,99.90,1127657,26,19999,-69
2025-09-14 21:33:31,0.00,0.00,16.20,99.90,1125212,26,20053,-68
2025-09-14 21:34:01,0.00,0.00,16.20,99.90,1127429,26,19994,-68
2025-09-14 21:34:32,0.00,0.00,16.20,99.90,1127890,26,20077,-69
2025-09-14 21:35:03,0.00,0.00,16.20,99.90,1125357,26,20022,-69
2025-09-14 21:35:33,0.00,0.00,16.20,99.90,1127503,26,20032,-69
2025-09-14 21:36:04,0.00,0.00,16.10,99.90,1128021,26,20030,-69
2025-09-14 21:36:34,0.00,0.00,16.20,99.90,1124738,26,20335,-68
2025-09-14 21:37:05,0.00,0.00,16.10,99.90,1124058,26,19995,-68
2025-09-14 21:37:36,0.00,0.00,16.20,99.90,1124860,26,20041,-68
2025-09-14 21:38:06,0.00,0.00,16.20,99.90,1125094,26,20014,-68
2025-09-14 21:38:37,0.00,0.00,16.10,99.90,1126672,26,20065,-69
2025-09-14 21:39:08,0.00,0.00,16.10,99.90,1128646,26,20306,-69
2025-09-14 21:39:38,0.00,0.00,16.10,99.90,1117927,26,19995,-68
2025-09-14 21:40:09,0.00,0.00,16.10,99.90,1125196,26,20445,-69
2025-09-14 21:40:40,0.00,0.00,16.10,99.90,1128583,26,20373,-68
2025-09-14 21:41:10,0.00,0.00,16.10,99.90,1129178,26,20034,-68
2025-09-14 21:41:41,0.00,0.00,16.10,99.90,1135300,26,19994,-69
2025-09-14 21:42:12,0.00,0.00,16.10,99.90,1133486,26,19989,-67
2025-09-14 21:42:42,0.00,0.00,16.10,99.90,1136331,26,20347,-68
2025-09-14 21:43:13,0.00,0.00,16.10,99.90,1127913,26,20003,-69
2025-09-14 21:43:44,0.00,0.00,16.10,99.90,1125906,26,19994,-69
2025-09-14 21:44:14,0.00,0.00,16.10,99.90,1128463,26,20030,-69
2025-09-14 21:44:45,0.00,0.00,16.10,99.90,1128972,26,20441,-69
2025-09-14 21:45:15,0.00,0.00,16.10,99.90,1133590,26,19997,-69
2025-09-14 21:45:46,0.00,0.00,16.20,99.90,1136069,26,20484,-69
2025-09-14 21:46:17,0.00,0.00,16.20,99.90,1136321,25,19993,-68
2025-09-14 21:46:47,0.00,0.00,16.20,99.90,1133261,26,20041,-69
2025-09-14 21:47:18,0.00,0.00,16.20,99.90,1132547,26,20012,-69
2025-09-14 21:47:49,0.00,0.00,16.20,99.90,1131438,26,20565,-69
2025-09-14 21:48:20,0.00,0.00,16.20,99.90,1134081,26,20069,-68
2025-09-14 21:48:50,0.00,0.00,16.20,99.90,1131697,26,20005,-69
2025-09-14 21:49:21,0.00,0.00,16.20,99.90,1136589,26,20089,-69
2025-09-14 21:49:51,0.00,0.00,16.20,99.90,1126708,25,20010,-69
2025-09-14 21:50:22,0.00,0.00,16.20,99.90,1129271,25,20628,-69
2025-09-14 21:50:53,0.00,0.00,16.20,99.90,1126705,25,20051,-70
2025-09-14 21:51:23,0.00,0.00,16.20,99.90,1136203,25,20430,-69
2025-09-14 21:51:54,0.00,0.00,16.20,99.90,1127742,25,20133,-69
2025-09-14 21:52:25,0.00,0.00,16.10,99.90,1131793,26,19994,-69
2025-09-14 21:52:56,0.00,0.00,16.20,99.90,1135761,25,20022,-68
2025-09-14 21:53:26,0.00,0.00,16.10,99.90,1121496,26,20015,-68
2025-09-14 21:53:57,0.00,0.00,16.20,99.90,1126518,26,20120,-67
2025-09-14 21:54:27,0.00,0.00,16.10,99.90,1125073,26,20026,-68
2025-09-14 21:54:58,0.00,0.00,16.20,99.90,1125452,26,20093,-68
2025-09-14 21:55:29,0.00,0.00,16.20,99.90,1121101,26,20365,-68
2025-09-14 21:55:59,0.00,0.00,16.20,99.90,1119608,26,20873,-68
2025-09-14 21:56:30,0.00,0.00,16.10,99.90,1120971,26,20401,-70
2025-09-14 21:57:01,0.00,0.00,16.10,99.90,1115355,26,19999,-69
2025-09-14 21:57:31,0.00,0.00,16.10,99.90,1121846,26,20109,-69
2025-09-14 21:58:02,0.00,0.00,16.10,99.90,1128097,26,20405,-69
2025-09-14 21:58:33,0.00,0.00,16.10,99.90,1123532,26,19999,-69
2025-09-14 21:59:03,0.00,0.00,16.10,99.90,1121798,26,20097,-69
2025-09-14 21:59:34,0.00,0.00,16.10,99.90,1105723,26,20336,-69
2025-09-14 22:00:07,0.00,0.00,16.20,99.90,1104015,26,20000,-69
2025-09-14 22:00:37,0.00,0.00,16.20,99.90,1107353,26,20010,-68
2025-09-14 22:01:08,0.00,0.00,16.20,99.90,1113869,26,20654,-69
2025-09-14 22:01:39,0.00,0.00,16.20,99.90,1113732,26,20043,-69
2025-09-14 22:02:10,0.00,0.00,16.10,99.90,1111038,26,20003,-68
2025-09-14 22:02:40,0.00,0.00,16.10,99.90,1114465,26,20532,-68
2025-09-14 22:03:11,0.00,0.00,16.20,99.90,1105200,26,20008,-71
2025-09-14 22:03:42,0.00,0.00,16.10,99.90,1112625,26,20036,-68
2025-09-14 22:04:12,0.00,0.00,16.20,99.90,1113048,26,20080,-69
2025-09-14 22:04:43,0.00,0.00,16.20,99.90,1114065,26,20081,-69
2025-09-14 22:05:13,0.00,0.00,16.20,99.90,1110993,26,20448,-69
2025-09-14 22:05:44,0.00,0.00,16.20,99.90,1113076,26,19995,-68
2025-09-14 22:06:15,0.00,0.00,16.10,99.90,1110860,26,20404,-68
2025-09-14 22:06:45,0.00,0.00,16.10,99.90,1111038,26,20501,-68
2025-09-14 22:07:16,0.00,0.00,16.20,99.90,1112955,26,20256,-67
2025-09-14 22:07:47,0.00,0.00,16.20,99.90,1113996,26,20014,-67
2025-09-14 22:08:17,0.00,0.00,16.20,99.90,1110230,26,20008,-68
2025-09-14 22:08:48,0.00,0.00,16.20,99.90,1108898,26,20011,-68
2025-09-14 22:09:18,0.00,0.00,16.20,99.90,1111088,26,20010,-70
2025-09-14 22:09:49,0.00,0.00,16.20,99.90,1104818,26,20076,-67
2025-09-14 22:10:20,0.00,0.00,16.20,99.90,1113142,26,20424,-68
2025-09-14 22:10:50,0.00,0.00,16.20,99.90,1113332,26,20003,-68
2025-09-14 22:11:21,0.00,0.00,16.20,99.90,1114246,26,20011,-68
2025-09-14 22:11:52,0.00,0.00,16.20,99.90,1108425,26,20128,-69
2025-09-14 22:12:22,0.00,0.00,16.20,99.90,1111137,26,20010,-68
2025-09-14 22:12:53,0.00,0.00,16.20,99.90,1111030,26,19995,-68
2025-09-14 22:13:23,0.00,0.00,16.20,99.90,1114023,26,20867,-68
2025-09-14 22:13:54,0.00,0.00,16.20,99.90,1109929,26,20122,-67
2025-09-14 22:14:25,0.00,0.00,16.20,99.90,1114255,26,20058,-69
2025-09-14 22:14:55,0.00,0.00,16.20,99.90,1113647,26,20626,-68
2025-09-14 22:15:26,0.00,0.00,16.00,99.90,1108237,26,20014,-68
2025-09-14 22:15:57,0.00,0.00,16.00,99.90,1110936,26,19995,-69
2025-09-14 22:16:27,0.00,0.00,16.00,99.90,1106353,26,20000,-68
2025-09-14 22:16:58,0.00,0.00,16.10,99.90,1107131,26,20060,-68
2025-09-14 22:17:29,0.00,0.00,16.10,99.90,1103634,26,20704,-68
2025-09-14 22:17:59,0.00,0.00,16.00,99.90,1106723,26,19997,-69
2025-09-14 22:18:30,0.00,0.00,16.10,99.90,1107446,26,20328,-69
2025-09-14 22:19:01,0.00,0.00,16.10,99.90,1114162,26,20423,-69
2025-09-14 22:19:31,0.00,0.00,16.20,99.90,1110402,26,20011,-67
2025-09-14 22:20:02,0.00,0.00,16.20,99.90,1113798,26,20055,-69
2025-09-14 22:20:33,0.00,0.00,16.20,99.90,1113489,26,20009,-68
2025-09-14 22:21:04,0.00,0.00,16.30,99.90,1113149,26,20014,-69
2025-09-14 22:21:34,0.00,0.00,16.30,99.90,1107281,26,20004,-69
2025-09-14 22:22:05,0.00,0.00,16.40,99.90,1110881,26,20023,-67
2025-09-14 22:22:36,0.00,0.00,16.40,99.90,1110841,26,20429,-67
2025-09-14 22:23:06,0.00,0.00,16.30,99.90,1113330,26,20035,-67
2025-09-14 22:23:37,0.00,0.00,16.30,99.90,1110242,26,20473,-69
2025-09-14 22:24:08,0.00,0.00,16.30,99.90,1112536,26,20424,-67
2025-09-14 22:24:38,0.00,0.00,16.40,99.90,1113756,26,20039,-68
2025-09-14 22:25:09,0.00,0.00,16.40,99.90,1105488,26,20024,-68
2025-09-14 22:25:40,0.00,0.00,16.30,99.90,1125989,26,20108,-67
2025-09-14 22:26:10,0.00,0.00,16.40,99.90,1119322,26,19999,-68
2025-09-14 22:26:41,0.00,0.00,16.30,99.90,1127613,26,20047,-68
2025-09-14 22:27:12,0.00,0.00,16.30,99.90,1122857,26,20005,-69
2025-09-14 22:27:42,0.00,0.00,16.20,99.90,1123283,26,19991,-68
2025-09-14 22:28:13,0.00,0.00,16.20,99.90,1124755,26,20387,-69
2025-09-14 22:28:44,0.00,0.00,16.30,99.90,1119541,26,20006,-68
2025-09-14 22:29:14,0.00,0.00,16.30,99.90,1124421,26,20071,-68
2025-09-14 22:29:46,0.00,0.00,16.40,99.90,1115096,26,19994,-69
2025-09-14 22:30:16,0.00,0.00,16.40,99.90,1079764,26,20477,-69
2025-09-14 22:30:47,0.00,0.00,16.50,99.90,1116236,26,20024,-68
2025-09-14 22:31:18,0.00,0.00,16.40,99.90,1115331,26,19996,-68
2025-09-14 22:31:48,0.00,0.00,16.50,99.90,1130635,26,20054,-69
2025-09-14 22:32:19,0.00,0.00,16.50,99.90,1134521,25,20006,-69
2025-09-14 22:32:50,0.00,0.00,16.50,99.90,1132424,25,20006,-69
2025-09-14 22:33:20,0.00,0.00,16.50,99.90,1131414,26,20441,-68
2025-09-14 22:33:51,0.00,0.00,16.50,99.90,1135519,25,20449,-68
2025-09-14 22:34:22,0.00,0.00,16.50,99.90,1133235,25,20499,-68
2025-09-14 22:34:52,0.00,0.00,16.50,99.90,1133020,26,20300,-68
2025-09-14 22:35:23,0.00,0.00,16.50,99.90,1130191,25,20707,-68
2025-09-14 22:35:54,0.00,0.00,16.50,99.90,1129146,26,20001,-68
2025-09-14 22:36:24,0.00,0.00,16.50,99.90,1135300,25,20034,-68
2025-09-14 22:36:55,0.00,0.00,16.50,99.90,1133408,25,20062,-68
2025-09-14 22:37:26,0.00,0.00,16.50,99.90,1118376,26,20527,-68
2025-09-14 22:37:56,0.00,0.00,16.50,99.90,1117093,26,20000,-68
2025-09-14 22:38:27,0.00,0.00,16.50,99.90,1117445,26,20011,-67
2025-09-14 22:38:58,0.00,0.00,16.50,99.90,1110423,26,20011,-67
2025-09-14 22:39:28,0.00,0.00,16.50,99.90,1107421,26,20448,-68
2025-09-14 22:39:59,0.00,0.00,16.50,99.90,1111239,26,20051,-68
2025-09-14 22:40:30,0.00,0.00,16.50,99.90,1113358,26,20389,-67
2025-09-14 22:41:00,0.00,0.00,16.50,99.90,1117050,26,19991,-68
2025-09-14 22:41:31,0.00,0.00,16.50,99.90,1119695,26,19999,-68
2025-09-14 22:42:02,0.00,0.00,16.50,99.90,1114283,26,20068,-68
2025-09-14 22:42:32,0.00,0.00,16.40,99.90,1110095,26,19996,-68
2025-09-14 22:43:03,0.00,0.00,16.40,99.90,1117730,26,19991,-69
2025-09-14 22:43:33,0.00,0.00,16.50,99.90,1113945,26,20082,-69
2025-09-14 22:44:04,0.00,0.00,16.40,99.90,1116645,26,20030,-69
2025-09-14 22:44:35,0.00,0.00,16.40,99.90,1117405,26,19994,-69
2025-09-14 22:45:05,0.00,0.00,16.40,99.90,1116960,26,20023,-69
2025-09-14 22:45:36,0.00,0.00,16.40,99.90,1117689,26,20006,-68
2025-09-14 22:46:07,0.00,0.00,16.40,99.90,1111536,26,20160,-67
2025-09-14 22:46:37,0.00,0.00,16.40,99.90,1111962,26,20000,-69
2025-09-14 22:47:08,0.00,0.00,16.50,99.90,1118190,26,20086,-68
2025-09-14 22:47:39,0.00,0.00,16.40,99.90,1112874,26,20133,-69
2025-09-14 22:48:09,0.00,0.00,16.40,99.90,1114724,26,20015,-69
2025-09-14 22:48:40,0.00,0.00,16.40,99.90,1113383,26,20065,-68
2025-09-14 22:49:11,0.00,0.00,16.40,99.90,1114860,26,20264,-68
2025-09-14 22:49:41,0.00,0.00,16.40,99.90,1115066,26,20318,-68
2025-09-14 22:50:12,0.00,0.00,16.40,99.90,1118785,26,20007,-69
2025-09-14 22:50:43,0.00,0.00,16.50,99.90,1106556,26,20532,-69
2025-09-14 22:51:14,0.00,0.00,16.40,99.90,1108944,26,20003,-67
2025-09-14 22:51:44,0.00,0.00,16.40,99.90,1113191,26,20069,-69
2025-09-14 22:52:16,0.00,0.00,16.40,99.90,1109065,26,20066,-69
2025-09-14 22:52:47,0.00,0.00,16.40,99.90,1106250,26,20004,-68
2025-09-14 22:53:18,0.00,0.00,16.50,99.90,1110817,26,20019,-68
2025-09-14 22:53:48,0.00,0.00,16.40,99.90,1108504,26,20036,-69
2025-09-14 22:54:19,0.00,0.00,16.40,99.90,1103608,26,20007,-69
2025-09-14 22:54:50,0.00,0.00,16.40,99.90,1116754,26,20411,-68
2025-09-14 22:55:20,0.00,0.00,16.50,99.90,1110166,26,20007,-68
2025-09-14 22:55:51,0.00,0.00,16.40,99.90,1118214,26,20075,-68
2025-09-14 22:56:21,0.00,0.00,16.40,99.90,1115496,26,20042,-68
2025-09-14 22:56:52,0.00,0.00,16.40,99.90,1117950,26,20458,-68
2025-09-14 22:57:23,0.00,0.00,16.40,99.90,1115391,26,20583,-69
2025-09-14 22:57:54,0.00,0.00,16.40,99.90,1113500,26,20014,-69
2025-09-14 22:58:24,0.00,0.00,16.40,99.90,1116094,26,20521,-69
2025-09-14 22:58:55,0.00,0.00,16.40,99.90,1110038,26,20453,-68
2025-09-14 22:59:26,0.00,0.00,16.40,99.90,1109709,26,20006,-69
2025-09-14 22:59:56,0.00,0.00,16.40,99.90,1098960,26,20011,-68
2025-09-14 23:00:27,0.00,0.00,16.40,99.90,1101837,26,20007,-68
2025-09-14 23:00:58,0.00,0.00,16.30,99.90,1112868,26,20010,-68
2025-09-14 23:01:28,0.00,0.00,16.30,99.90,1109283,26,20072,-68
2025-09-14 23:01:59,0.00,0.00,16.40,99.90,1113531,26,19992,-68
2025-09-14 23:02:30,0.00,0.00,16.30,99.90,1120583,26,19995,-68
2025-09-14 23:03:00,0.00,0.00,16.30,99.90,1118552,26,20638,-69
2025-09-14 23:03:32,0.00,0.00,16.30,99.90,1107956,26,20511,-68
2025-09-14 23:04:03,0.00,0.00,16.30,99.90,1114101,26,20057,-68
2025-09-14 23:04:33,0.00,0.00,16.30,99.90,1117340,26,20118,-68
2025-09-14 23:05:04,0.00,0.00,16.30,99.90,1114026,26,20715,-68
2025-09-14 23:05:34,0.00,0.00,16.30,99.90,1115646,26,20558,-68
2025-09-14 23:06:05,0.00,0.00,16.20,99.90,1112060,26,20133,-68
2025-09-14 23:06:36,0.00,0.00,16.30,99.90,1115456,26,20291,-68
2025-09-14 23:07:06,0.00,0.00,16.30,99.90,1111319,26,19996,-67
2025-09-14 23:07:37,0.00,0.00,16.20,99.90,1115194,26,20140,-68
2025-09-14 23:08:07,0.00,0.00,16.30,99.90,1118267,26,20513,-69
2025-09-14 23:08:38,0.00,0.00,16.30,99.90,1114969,26,20003,-68
2025-09-14 23:09:09,0.00,0.00,16.20,99.90,1117662,26,20334,-68
2025-09-14 23:09:39,0.00,0.00,16.30,99.90,1127698,26,20721,-69
2025-09-14 23:10:10,0.00,0.00,16.30,99.90,1133690,25,20008,-69
2025-09-14 23:10:41,0.00,0.00,16.30,99.90,1135821,26,20032,-68
2025-09-14 23:11:11,0.00,0.00,16.30,99.90,1128504,26,20425,-68
2025-09-14 23:11:42,0.00,0.00,16.30,99.90,1126615,26,20179,-68
2025-09-14 23:12:13,0.00,0.00,16.30,99.90,1124908,26,20330,-69
2025-09-14 23:12:43,0.00,0.00,16.30,99.90,1129648,26,20462,-68
2025-09-14 23:13:14,0.00,0.00,16.30,99.90,1129241,26,20583,-69
2025-09-14 23:13:45,0.00,0.00,16.30,99.90,1129388,25,20444,-67
2025-09-14 23:14:15,0.00,0.00,16.30,99.90,1135929,25,20041,-67
2025-09-14 23:14:46,0.00,0.00,16.30,99.90,1135643,26,20033,-67
2025-09-14 23:15:16,0.00,0.00,16.30,99.90,1131999,26,20012,-67
2025-09-14 23:15:47,0.00,0.00,16.30,99.90,1131171,26,20488,-67
2025-09-14 23:16:18,0.00,0.00,16.30,99.90,1128697,26,20479,-67
2025-09-14 23:16:49,0.00,0.00,16.30,99.90,1129578,26,20430,-68
2025-09-14 23:17:19,0.00,0.00,16.30,99.90,1133614,26,20005,-67
2025-09-14 23:17:50,0.00,0.00,16.30,99.90,1135887,26,20094,-67
2025-09-14 23:18:21,0.00,0.00,16.30,99.90,1133169,26,20016,-68
2025-09-14 23:18:51,0.00,0.00,16.30,99.90,1134172,26,20022,-67
2025-09-14 23:19:23,0.00,0.00,16.30,99.90,1132895,26,19998,-67
2025-09-14 23:19:54,0.00,0.00,16.30,99.90,1133112,25,20002,-68
2025-09-14 23:20:24,0.00,0.00,16.30,99.90,1134007,25,20005,-68
2025-09-14 23:20:55,0.00,0.00,16.30,99.90,1135238,25,20049,-68
2025-09-14 23:21:25,0.00,0.00,16.30,99.90,1132560,25,20483,-67
2025-09-14 23:21:56,0.00,0.00,16.30,99.90,1132593,26,20429,-67
2025-09-14 23:22:27,0.00,0.00,16.30,99.90,1135219,25,20011,-68
2025-09-14 23:22:57,0.00,0.00,16.30,99.90,1127683,25,20005,-67
2025-09-14 23:23:28,0.00,0.00,16.30,99.90,1131275,25,19997,-67
2025-09-14 23:23:59,0.00,0.00,16.30,99.90,1130264,26,20069,-67
2025-09-14 23:24:29,0.00,0.00,16.30,99.90,1132737,25,20005,-67
2025-09-14 23:25:00,0.00,0.00,16.30,99.90,1135309,25,20013,-67
2025-09-14 23:25:30,0.00,0.00,16.30,99.90,1131570,26,20451,-68
2025-09-14 23:26:01,0.00,0.00,16.30,99.90,1133999,25,22057,-67
2025-09-14 23:26:32,0.00,0.00,16.30,99.90,1129039,26,20468,-67
2025-09-14 23:27:02,0.00,0.00,16.20,99.90,1132551,25,20005,-67
2025-09-14 23:27:33,0.00,0.00,16.30,99.90,1128232,26,19994,-67
2025-09-14 23:28:04,0.00,0.00,16.30,99.90,1113884,26,19991,-67
2025-09-14 23:28:34,0.00,0.00,16.30,99.90,1106299,26,20011,-68
2025-09-14 23:29:05,0.00,0.00,16.30,99.90,1113322,26,20003,-68
2025-09-14 23:29:36,0.00,0.00,16.30,99.90,1055291,26,20505,-69
2025-09-14 23:30:06,0.00,0.00,16.30,99.90,1118335,26,20091,-68
2025-09-14 23:30:37,0.00,0.00,16.30,99.90,1117304,26,20059,-69
2025-09-14 23:31:08,0.00,0.00,16.40,99.90,1118052,26,20010,-69
2025-09-14 23:31:38,0.00,0.00,16.40,99.90,1117156,26,20411,-68
2025-09-14 23:32:09,0.00,0.00,16.40,99.90,1113160,26,19991,-67
2025-09-14 23:32:40,0.00,0.00,16.40,99.90,1115590,26,20362,-69
2025-09-14 23:33:10,0.00,0.00,16.40,99.90,1111731,26,19995,-68
2025-09-14 23:33:41,0.00,0.00,16.40,99.90,1118283,26,19995,-67
2025-09-14 23:34:12,0.00,0.00,16.40,99.90,1108043,26,20378,-67
2025-09-14 23:34:42,0.00,0.00,16.40,99.90,1103458,26,20013,-69
2025-09-14 23:35:13,0.00,0.00,16.50,99.90,1101381,26,20001,-67
2025-09-14 23:35:44,0.00,0.00,16.50,99.90,1095609,26,20445,-67
2025-09-14 23:36:14,0.00,0.00,16.50,99.90,1100128,26,20000,-67
2025-09-14 23:36:45,0.00,0.00,16.50,99.90,1113614,26,20007,-67
2025-09-14 23:37:16,0.00,0.00,16.50,99.90,1113609,26,20023,-67
2025-09-14 23:37:47,0.00,0.00,16.50,99.90,1119249,26,20373,-67
2025-09-14 23:38:17,0.00,0.00,16.50,99.90,1116394,26,19998,-67
2025-09-14 23:38:48,0.00,0.00,16.50,99.90,1119732,26,20088,-67
2025-09-14 23:39:18,0.00,0.00,16.50,99.90,1114115,26,20044,-68
2025-09-14 23:39:49,0.00,0.00,16.50,99.90,1116820,26,19998,-68
2025-09-14 23:40:20,0.00,0.00,16.50,99.90,1114540,26,20007,-68
2025-09-14 23:40:51,0.00,0.00,16.50,99.90,1119083,26,20029,-68
2025-09-14 23:41:21,0.00,0.00,16.50,99.90,1112390,26,20003,-68
2025-09-14 23:41:52,0.00,0.00,16.50,99.90,1111501,26,20071,-68
2025-09-14 23:42:23,0.00,0.00,16.60,99.90,1108908,26,20000,-68
2025-09-14 23:42:53,0.00,0.00,16.60,99.90,1109401,26,20031,-68
2025-09-14 23:43:24,0.00,0.00,16.60,99.90,1115973,26,21182,-68
2025-09-14 23:43:55,0.00,0.00,16.60,99.90,1117673,26,20431,-67
2025-09-14 23:44:25,0.00,0.00,16.60,99.90,1118137,26,20326,-67
2025-09-14 23:44:56,0.00,0.00,16.60,99.90,1118642,26,20040,-67
2025-09-14 23:45:27,0.00,0.00,16.60,99.90,1106403,26,20172,-68
2025-09-14 23:45:57,0.00,0.00,16.60,99.90,1109308,26,20031,-69
2025-09-14 23:46:28,0.00,0.00,16.50,99.90,1110739,26,20000,-69
2025-09-14 23:46:59,0.00,0.00,16.50,99.90,1109553,26,20040,-69
2025-09-14 23:47:29,0.00,0.00,16.40,99.90,1116150,26,20360,-69
2025-09-14 23:48:00,0.00,0.00,16.40,99.90,1116919,26,20000,-68
2025-09-14 23:48:30,0.00,0.00,16.50,99.90,1112132,26,20188,-68
2025-09-14 23:49:01,0.00,0.00,16.50,99.90,1116211,26,20004,-69
2025-09-14 23:49:32,0.00,0.00,16.50,99.90,1111769,26,20594,-69
2025-09-14 23:50:03,0.00,0.00,16.40,99.90,1116961,26,20021,-68
2025-09-14 23:50:33,0.00,0.00,16.40,99.90,1116547,26,20031,-69
2025-09-14 23:51:04,0.00,0.00,16.40,99.90,1113594,26,20023,-69
2025-09-14 23:51:34,0.00,0.00,16.60,99.90,1113489,26,20007,-69
2025-09-14 23:52:05,0.00,0.00,16.60,99.90,1116686,26,20000,-69
2025-09-14 23:52:36,0.00,0.00,16.50,99.90,1116842,26,20349,-69
2025-09-14 23:53:06,0.00,0.00,16.50,99.90,1119029,26,20010,-68
2025-09-14 23:53:37,0.00,0.00,16.50,99.90,1114392,26,20011,-69
2025-09-14 23:54:08,0.00,0.00,16.60,99.90,1118076,26,19999,-68
2025-09-14 23:54:38,0.00,0.00,16.60,99.90,1117717,26,20071,-69
2025-09-14 23:55:09,0.00,0.00,16.70,99.90,1116003,26,20007,-69
2025-09-14 23:55:40,0.00,0.00,16.70,99.90,1121230,26,20034,-68
2025-09-14 23:56:10,0.00,0.00,16.70,99.90,1112955,26,20019,-69
2025-09-14 23:56:41,0.00,0.00,16.80,99.90,1113377,26,20330,-68
2025-09-14 23:57:12,0.00,0.00,16.80,99.90,1111818,26,20001,-69
2025-09-14 23:57:43,0.00,0.00,16.80,99.90,1110429,26,20581,-68
2025-09-14 23:58:14,0.00,0.00,16.70,99.90,1111497,26,19995,-69
2025-09-14 23:58:45,0.00,0.00,16.70,99.90,1119145,26,20006,-68
2025-09-14 23:59:15,0.00,0.00,16.80,99.90,1113801,26,20084,-69
2025-09-14 23:59:46,0.00,0.00,16.80,99.90,1119490,26,19995,-69