2025-09-14 00:00:09,3.80,1.27,15.80,99.90,1062671,27,19997,-76
2025-09-14 00:00:39,3.35,1.33,15.80,99.90,1043135,28,20004,-76
2025-09-14 00:01:10,2.08,1.25,15.80,99.90,1049162,27,19998,-75
2025-09-14 00:01:41,3.13,1.63,15.80,99.90,1075717,27,19991,-76
2025-09-14 00:02:11,3.55,1.10,15.80,99.90,1069103,27,20145,-76
2025-09-14 00:02:43,2.50,1.48,15.80,99.90,1069264,27,20489,-75
2025-09-14 00:03:14,2.55,1.27,15.80,99.90,1075719,27,20417,-76
2025-09-14 00:03:44,1.40,1.15,15.80,99.90,1075966,27,19995,-75
2025-09-14 00:04:15,3.83,1.38,15.80,99.90,1075634,27,20011,-76
2025-09-14 00:04:46,2.35,1.00,15.80,99.90,1062549,27,19999,-76
2025-09-14 00:05:16,2.78,1.20,15.80,99.90,1056012,27,20008,-75
2025-09-14 00:05:47,1.23,1.13,15.80,99.90,1069174,27,20011,-76
2025-09-14 00:06:17,1.35,1.10,15.80,99.90,1069446,27,20005,-75
2025-09-14 00:06:48,2.90,1.38,15.80,99.90,1069292,27,20461,-76
2025-09-14 00:07:19,3.10,1.25,15.80,99.90,1068976,27,19992,-75
2025-09-14 00:07:49,1.77,1.10,15.80,99.90,1069121,27,20001,-76
2025-09-14 00:08:20,1.40,1.13,15.80,99.90,1062436,27,20478,-75
2025-09-14 00:08:51,2.50,1.45,15.80,99.90,1062418,27,20073,-75
2025-09-14 00:09:21,2.17,1.48,15.80,99.90,1055954,27,20073,-76
2025-09-14 00:09:52,1.65,1.10,15.80,99.90,1055918,27,20060,-76
2025-09-14 00:10:23,2.40,1.55,15.80,99.90,1062544,27,20000,-76
2025-09-14 00:10:53,1.58,1.38,15.80,99.90,1062758,27,19997,-76
2025-09-14 00:11:24,3.60,1.23,15.80,99.90,1068917,27,20048,-76
2025-09-14 00:11:54,2.92,1.58,15.80,99.90,1075743,27,20088,-75
2025-09-14 00:12:25,2.90,1.10,15.80,99.90,1068587,27,20036,-75
2025-09-14 00:12:56,2.42,1.55,15.80,99.90,1075720,27,20024,-76
2025-09-14 00:13:26,3.97,1.30,15.80,99.90,1075811,27,20000,-75
2025-09-14 00:13:57,1.65,1.08,15.80,99.90,1069152,27,20037,-76
2025-09-14 00:14:28,1.35,1.10,15.80,99.90,1069195,27,20000,-76
2025-09-14 00:14:58,1.73,1.00,15.80,99.90,1069272,27,20008,-76
2025-09-14 00:15:29,3.63,1.20,15.80,99.90,1082757,27,20032,-75
2025-09-14 00:15:59,1.02,1.00,15.80,99.90,1082576,27,20030,-76
2025-09-14 00:16:30,2.13,1.33,15.80,99.90,1069061,27,20032,-76
2025-09-14 00:17:01,2.08,1.20,15.80,99.90,1055794,27,20051,-76
2025-09-14 00:17:31,2.55,1.52,15.80,99.90,1062549,27,20005,-76
2025-09-14 00:18:02,3.88,1.38,15.70,99.90,1062401,27,20409,-76
2025-09-14 00:18:32,1.95,1.17,15.70,99.90,1050449,28,19999,-76
2025-09-14 00:19:03,3.33,1.40,15.80,99.90,1053975,27,20002,-75
2025-09-14 00:19:34,4.38,1.20,15.80,99.90,1049229,28,20080,-76
2025-09-14 00:20:05,2.55,1.30,15.80,99.90,1049372,28,20099,-75
2025-09-14 00:20:35,3.85,1.30,15.80,99.90,1055877,28,20027,-76
2025-09-14 00:21:06,3.22,1.23,15.80,99.90,1055520,28,20013,-76
2025-09-14 00:21:37,1.35,1.05,15.70,99.90,1055954,28,20008,-76
2025-09-14 00:22:07,3.75,1.13,15.70,99.90,1049137,28,19999,-76
2025-09-14 00:22:38,2.47,1.00,15.70,99.90,1055798,27,20365,-76
2025-09-14 00:23:09,2.65,1.02,15.70,99.90,1055933,28,20013,-75
2025-09-14 00:23:39,2.17,1.27,15.70,99.90,1055754,27,20009,-76
2025-09-14 00:24:10,2.50,1.38,15.70,99.90,1055532,27,20005,-76
2025-09-14 00:24:40,2.83,1.35,15.70,99.90,1062483,27,19997,-74
2025-09-14 00:25:11,1.55,1.00,15.70,99.90,1049451,28,20048,-75
2025-09-14 00:25:42,2.75,1.23,15.70,99.90,1049274,27,20040,-76
2025-09-14 00:26:12,1.60,1.20,15.70,99.90,1061964,27,20024,-76
2025-09-14 00:26:43,2.75,1.30,15.70,99.90,1049265,28,19998,-75
2025-09-14 00:27:14,2.97,1.40,15.70,99.90,1049396,28,20003,-76
2025-09-14 00:27:44,2.58,1.50,15.70,99.90,1049422,28,20007,-76
2025-09-14 00:28:15,2.05,1.20,15.70,99.90,1042855,28,20023,-75
2025-09-14 00:28:45,3.42,1.23,15.70,99.90,1049312,28,20023,-76
2025-09-14 00:29:16,2.03,1.13,15.70,99.90,1055802,28,20005,-76
2025-09-14 00:29:47,2.40,1.17,15.70,99.90,1055939,27,20002,-76
2025-09-14 00:30:18,1.58,1.30,15.70,99.90,1062334,27,20000,-76
2025-09-14 00:30:48,2.08,1.13,15.70,99.90,1062184,27,20009,-75
2025-09-14 00:31:19,3.22,1.45,15.70,99.90,1062084,27,20008,-75
2025-09-14 00:31:50,3.78,1.42,15.60,99.90,1055821,27,20507,-76
2025-09-14 00:32:20,1.25,0.95,15.60,99.90,1048901,28,20002,-76
2025-09-14 00:32:51,1.83,1.48,15.60,99.90,1042695,28,20508,-76
2025-09-14 00:33:22,2.03,1.20,15.60,99.90,1049375,28,19999,-76
2025-09-14 00:33:52,2.13,1.23,15.60,99.90,1042976,28,20003,-76
2025-09-14 00:34:23,2.67,1.10,15.60,99.90,1049211,28,20002,-75
2025-09-14 00:34:54,5.50,1.50,15.60,99.90,1042652,28,20009,-76
2025-09-14 00:35:24,1.90,1.25,15.60,99.90,1043209,28,20002,-76
2025-09-14 00:35:55,2.22,1.10,15.70,99.90,1049330,28,20596,-75
2025-09-14 00:36:25,2.50,1.20,15.70,99.90,1049420,28,20400,-76
2025-09-14 00:36:56,2.17,1.63,15.70,99.90,1049172,28,20002,-76
2025-09-14 00:37:27,1.42,1.20,15.70,99.90,1036585,28,20446,-75
2025-09-14 00:37:57,1.48,1.08,15.70,99.90,1042929,28,20474,-76
2025-09-14 00:38:28,1.95,1.33,15.70,99.90,1042977,28,20546,-76
2025-09-14 00:38:59,2.30,1.13,15.70,99.90,1042666,28,20003,-74
2025-09-14 00:39:29,1.70,1.17,15.70,99.90,1049213,28,20008,-76
2025-09-14 00:40:00,2.05,1.35,15.70,99.90,1055729,28,20168,-76
2025-09-14 00:40:31,2.67,1.23,15.70,99.90,1049330,28,20003,-76
2025-09-14 00:41:01,3.55,1.25,15.70,99.90,1048605,28,20002,-75
2025-09-14 00:41:32,1.75,1.30,15.70,99.90,1055695,28,20029,-76
2025-09-14 00:42:02,1.73,1.08,15.70,99.90,1049485,28,20010,-76
2025-09-14 00:42:33,2.88,1.65,15.70,99.90,1049393,28,20022,-76
2025-09-14 00:43:04,2.15,1.30,15.70,99.90,1055523,28,20013,-76
2025-09-14 00:43:35,2.38,1.40,15.70,99.90,1049240,28,20013,-76
2025-09-14 00:44:05,2.92,1.55,15.70,99.90,1049388,28,19999,-76
2025-09-14 00:44:36,3.67,1.48,15.70,99.90,1049349,28,20106,-76
2025-09-14 00:45:07,3.20,1.42,15.70,99.90,1060922,27,20013,-76
2025-09-14 00:45:37,3.38,1.48,15.70,99.90,1062496,27,20001,-76
2025-09-14 00:46:08,2.60,1.50,15.70,99.90,1062573,27,20070,-76
2025-09-14 00:46:38,3.65,1.52,15.70,99.90,1055863,27,20006,-75
2025-09-14 00:47:09,1.98,1.45,15.70,99.90,1062044,27,20070,-76
2025-09-14 00:47:40,1.45,1.23,15.60,99.90,1055827,28,20008,-76
2025-09-14 00:48:11,1.35,1.20,15.60,99.90,1049531,28,20009,-76
2025-09-14 00:48:41,2.25,1.30,15.70,99.90,1072626,27,20102,-76
2025-09-14 00:49:12,3.60,1.77,15.70,99.90,1075754,27,20445,-76
2025-09-14 00:49:42,1.88,1.48,15.60,99.90,1076079,27,20767,-76
2025-09-14 00:50:13,2.10,1.30,15.60,99.90,1075886,27,20040,-76
2025-09-14 00:50:44,2.30,1.45,15.70,99.90,1081201,27,19999,-76
2025-09-14 00:51:14,1.77,1.35,15.70,99.90,1075430,27,20027,-76
2025-09-14 00:51:45,3.17,1.45,15.70,99.90,1082722,27,20075,-75
2025-09-14 00:52:16,2.45,1.50,15.70,99.90,1082800,27,19998,-76
2025-09-14 00:52:46,1.77,1.17,15.70,99.90,1069055,27,20033,-76
2025-09-14 00:53:17,3.22,1.55,15.70,99.90,1069044,27,19996,-75
2025-09-14 00:53:48,1.70,1.40,15.70,99.90,1075987,27,20061,-76
2025-09-14 00:54:19,1.55,1.08,15.70,99.90,1076063,27,19996,-76
2025-09-14 00:54:50,2.80,1.60,15.70,99.90,1069455,27,20445,-76
2025-09-14 00:55:20,1.75,1.20,15.70,99.90,1082607,27,20352,-76
2025-09-14 00:55:51,2.85,1.67,15.70,99.90,1083129,27,20031,-75
2025-09-14 00:56:22,1.48,1.20,15.70,99.90,1089854,27,20046,-76
2025-09-14 00:56:52,2.10,1.17,15.70,99.90,1082491,27,19999,-76
2025-09-14 00:57:23,2.85,1.38,15.70,99.90,1075459,27,20023,-74
2025-09-14 00:57:54,1.35,1.25,15.70,99.90,1075808,27,20006,-75
2025-09-14 00:58:24,2.08,1.10,15.70,99.90,1076027,27,20011,-76
2025-09-14 00:58:55,2.28,1.23,15.70,99.90,1075658,27,19995,-76
2025-09-14 00:59:26,3.28,1.15,15.70,99.90,1075631,27,20004,-76
2025-09-14 00:59:56,1.10,1.00,15.70,99.90,1068986,27,20004,-76
2025-09-14 01:00:27,2.00,1.30,15.70,99.90,1075766,27,20165,-76
2025-09-14 01:00:57,1.65,1.45,15.70,99.90,1076004,27,20074,-75
2025-09-14 01:01:28,3.13,1.10,15.70,99.90,1068906,27,20058,-75
2025-09-14 01:01:59,4.22,1.73,15.70,99.90,1082591,27,20043,-76
2025-09-14 01:02:29,4.35,1.33,15.70,99.90,1069021,27,20354,-76
2025-09-14 01:03:00,1.33,1.13,15.60,99.90,1075882,27,20031,-76
2025-09-14 01:03:31,3.08,1.20,15.60,99.90,1075748,27,19992,-76
2025-09-14 01:04:01,1.45,1.20,15.70,99.90,1082545,27,19991,-75
2025-09-14 01:04:32,4.13,1.30,15.70,99.90,1082438,27,19991,-76
2025-09-14 01:05:03,2.38,1.42,15.70,99.90,1082790,27,19999,-76
2025-09-14 01:05:34,2.95,1.00,15.60,99.90,1089596,27,19994,-76
2025-09-14 01:06:04,1.58,1.17,15.60,99.90,1082830,27,20005,-76
2025-09-14 01:06:35,3.13,1.10,15.60,99.90,1082597,27,19995,-76
2025-09-14 01:07:06,1.92,1.42,15.60,99.90,1068982,27,20071,-76
2025-09-14 01:07:36,1.67,1.23,15.60,99.90,1068999,27,20011,-76
2025-09-14 01:08:07,2.72,1.33,15.60,99.90,1062236,27,19993,-76
2025-09-14 01:08:38,3.58,1.30,15.60,99.90,1069191,27,20041,-76
2025-09-14 01:09:08,2.85,1.65,15.60,99.90,1075756,27,20472,-76
2025-09-14 01:09:39,2.70,1.17,15.60,99.90,1069201,27,20008,-76
2025-09-14 01:10:09,2.88,1.67,15.60,99.90,1082284,27,20003,-76
2025-09-14 01:10:40,3.92,1.65,15.60,99.90,1082789,27,20005,-76
2025-09-14 01:11:11,4.05,1.60,15.50,99.90,1082806,27,19995,-76
2025-09-14 01:11:42,3.85,1.33,15.50,99.90,1089731,27,20005,-76
2025-09-14 01:12:12,2.92,1.60,15.50,99.90,1082751,27,19999,-77
2025-09-14 01:12:43,1.85,1.13,15.50,99.90,1082808,27,20495,-77
2025-09-14 01:13:14,1.98,1.33,15.50,99.90,1076168,27,20087,-76
2025-09-14 01:13:44,1.98,1.33,15.50,99.90,1069449,27,20024,-77
2025-09-14 01:14:15,3.60,1.48,15.50,99.90,1069010,27,20117,-77
2025-09-14 01:14:45,3.65,1.30,15.50,99.90,1069385,27,20000,-76
2025-09-14 01:15:16,2.35,1.30,15.50,99.90,1069432,27,20000,-77
2025-09-14 01:15:47,2.65,1.40,15.50,99.90,1069423,27,20001,-77
2025-09-14 01:16:17,1.95,1.30,15.40,99.90,1069374,27,20076,-76
2025-09-14 01:16:48,2.20,1.33,15.40,99.90,1069528,27,19997,-76
2025-09-14 01:17:19,2.10,1.40,15.40,99.90,1069348,27,20007,-77
2025-09-14 01:17:49,1.48,1.13,15.40,99.90,1075910,27,20010,-77
2025-09-14 01:18:20,2.58,1.35,15.40,99.90,1075548,27,20011,-76
2025-09-14 01:18:50,6.63,1.90,15.40,99.90,1075815,27,19995,-76
2025-09-14 01:19:21,1.70,1.20,15.30,99.90,1069081,27,20485,-76
2025-09-14 01:19:52,2.45,1.60,15.30,99.90,1068890,27,20477,-77
2025-09-14 01:20:22,2.95,1.50,15.30,99.90,1062125,27,20077,-76
2025-09-14 01:20:53,1.77,1.10,15.30,99.90,1062549,27,20091,-76
2025-09-14 01:21:27,3.60,1.48,15.30,99.90,1068597,27,20413,-77
2025-09-14 01:21:57,2.45,1.48,15.30,99.90,1069925,27,20514,-77
2025-09-14 01:22:28,2.90,1.65,15.20,99.90,1068751,27,20016,-77
2025-09-14 01:22:59,2.50,1.27,15.20,99.90,1069196,27,20495,-77
2025-09-14 01:23:29,2.17,1.50,15.20,99.90,1062537,27,20012,-77
2025-09-14 01:24:00,2.05,1.45,15.10,99.90,1062954,27,20017,-77
2025-09-14 01:24:31,1.65,0.98,15.10,99.90,1069073,27,20040,-76
2025-09-14 01:25:01,1.75,1.15,15.10,99.90,1062642,27,20001,-77
2025-09-14 01:25:32,2.53,1.50,15.10,99.90,1055668,27,20051,-76
2025-09-14 01:26:02,2.05,1.50,15.10,99.90,1055737,28,20016,-76
2025-09-14 01:26:33,1.88,1.30,15.10,99.90,1048958,28,20075,-76
2025-09-14 01:27:04,1.55,1.23,15.10,99.90,1055901,27,20010,-75
2025-09-14 01:27:34,3.70,1.40,15.10,99.90,1069028,27,20011,-76
2025-09-14 01:28:05,2.60,1.77,15.00,99.90,1068928,27,20079,-76
2025-09-14 01:28:36,6.82,1.33,15.00,99.90,1062095,27,20008,-76
2025-09-14 01:29:06,3.17,1.77,15.00,99.90,1062204,27,20076,-76
2025-09-14 01:29:37,1.83,1.25,15.00,99.90,1062318,27,20025,-77
2025-09-14 01:30:08,1.85,1.38,15.00,99.90,1062628,27,19997,-76
2025-09-14 01:30:38,2.30,1.58,15.00,99.90,1068825,27,20007,-76
2025-09-14 01:31:10,4.80,1.98,15.00,99.90,1061830,27,20012,-76
2025-09-14 01:31:40,2.47,1.70,15.00,99.90,1062265,27,20016,-76
2025-09-14 01:32:11,3.88,1.50,14.90,99.90,1069312,27,20068,-77
2025-09-14 01:32:41,5.80,1.67,14.90,99.90,1069452,27,19996,-77
2025-09-14 01:33:12,2.30,1.63,14.90,99.90,1062582,27,20504,-78
2025-09-14 01:33:43,5.45,1.63,14.90,99.90,1055714,28,20408,-76
2025-09-14 01:34:13,5.15,1.98,14.90,99.90,1055790,27,20320,-76
2025-09-14 01:34:44,2.53,1.58,14.80,99.90,1062632,27,20061,-77
2025-09-14 01:35:15,2.67,1.70,14.80,99.90,1075801,27,20487,-76
2025-09-14 01:35:45,2.28,1.33,14.80,99.90,1075656,27,19999,-76
2025-09-14 01:36:16,4.43,1.50,14.80,99.90,1062243,27,19997,-76
2025-09-14 01:36:46,2.95,1.92,14.80,99.90,1068988,27,20015,-76
2025-09-14 01:37:17,2.63,1.63,14.80,99.90,1068713,27,20015,-77
2025-09-14 01:37:48,2.28,1.52,14.80,99.90,1069086,27,20052,-76
2025-09-14 01:38:18,4.07,1.75,14.80,99.90,1062800,27,20005,-76
2025-09-14 01:38:49,1.75,1.27,14.80,99.90,1049679,27,20079,-76
2025-09-14 01:39:20,4.82,1.88,14.80,99.90,1056320,27,19998,-76
2025-09-14 01:39:50,1.77,1.27,14.80,99.90,1056804,27,20012,-76
2025-09-14 01:40:21,3.15,1.67,14.80,99.90,1056515,27,20105,-76
2025-09-14 01:40:52,3.72,1.77,14.80,99.90,1062743,27,20001,-76
2025-09-14 01:41:22,5.38,1.50,14.80,99.90,1062483,27,19997,-76
2025-09-14 01:41:53,3.58,1.73,14.80,99.90,1062841,27,19997,-76
2025-09-14 01:42:24,4.07,1.80,14.80,99.90,1065106,27,19993,-76
2025-09-14 01:42:54,3.72,1.70,14.70,99.90,1062730,27,20143,-76
2025-09-14 01:43:25,2.40,1.48,14.70,99.90,1049506,28,19999,-77
2025-09-14 01:43:56,3.40,1.60,14.70,99.90,1056198,28,20009,-76
2025-09-14 01:44:26,5.25,1.83,14.70,99.90,1049783,28,19994,-76
2025-09-14 01:44:57,3.53,1.70,14.70,99.90,1056554,27,20572,-77
2025-09-14 01:45:27,4.43,1.92,14.70,99.90,1062801,27,20422,-76
2025-09-14 01:45:58,2.30,1.52,14.70,99.90,1062964,27,20046,-76
2025-09-14 01:46:29,3.28,1.77,14.70,99.90,1069622,27,20445,-76
2025-09-14 01:46:59,2.55,1.88,14.70,99.90,1069725,27,20433,-76
2025-09-14 01:47:30,4.95,1.95,14.70,99.90,1069370,27,20004,-76
2025-09-14 01:48:01,4.18,1.83,14.70,99.90,1069672,27,20004,-76
2025-09-14 01:48:31,5.15,1.50,14.70,99.90,1062793,27,20001,-75
2025-09-14 01:49:02,3.45,1.70,14.70,99.90,1062957,27,20005,-75
2025-09-14 01:49:32,3.35,1.83,14.70,99.90,1068681,27,19993,-75
2025-09-14 01:50:03,4.03,1.50,14.70,99.90,1069840,27,20000,-76
2025-09-14 01:50:34,4.65,2.03,14.70,99.90,1076396,27,20004,-76
2025-09-14 01:51:04,3.08,1.58,14.70,99.90,1062411,27,20001,-76
2025-09-14 01:51:35,2.88,1.70,14.70,99.90,1062712,27,20110,-76
2025-09-14 01:52:06,5.72,1.98,14.60,99.90,1062968,27,19997,-76
2025-09-14 01:52:36,3.53,1.60,14.60,99.90,1063017,27,20134,-75
2025-09-14 01:53:07,5.85,1.95,14.70,99.90,1076374,27,20364,-76
2025-09-14 01:53:38,3.65,1.92,14.60,99.90,1076070,27,20345,-75
2025-09-14 01:54:08,2.55,1.40,14.60,99.90,1069524,27,20450,-75
2025-09-14 01:54:39,5.35,1.83,14.60,99.90,1056349,27,20119,-75
2025-09-14 01:55:10,4.15,1.40,14.60,99.90,1056273,28,20016,-75
2025-09-14 01:55:40,5.25,1.92,14.60,99.90,1056383,27,20012,-76
2025-09-14 01:56:11,4.85,1.92,14.60,99.90,1062983,27,20457,-76
2025-09-14 01:56:42,2.42,1.30,14.60,99.90,1069665,27,19997,-76
2025-09-14 01:57:12,3.25,1.48,14.60,99.90,1083134,27,19991,-76
2025-09-14 01:57:43,1.98,1.60,14.60,99.90,1076140,27,19995,-76
2025-09-14 01:58:14,2.25,1.33,14.50,99.90,1069504,27,20366,-76
2025-09-14 01:58:44,3.33,1.83,14.50,99.90,1069608,27,19996,-76
2025-09-14 01:59:15,6.15,1.77,14.50,99.90,1062915,27,20458,-76
2025-09-14 01:59:46,5.03,2.10,14.50,99.90,1062572,27,20001,-76
2025-09-14 02:00:16,2.45,1.88,14.50,99.90,1069541,27,20004,-75
2025-09-14 02:00:47,3.95,1.30,14.50,99.90,1069816,27,20483,-76
2025-09-14 02:01:17,3.47,1.80,14.50,99.90,1069073,27,20460,-76
2025-09-14 02:01:48,1.67,1.38,14.40,99.90,1062533,27,20054,-76
2025-09-14 02:02:19,3.72,1.95,14.40,99.90,1049471,28,19998,-76
2025-09-14 02:02:49,4.10,1.60,14.40,99.90,1056238,27,20443,-76
2025-09-14 02:03:20,4.63,1.70,14.40,99.90,1056541,27,20051,-75
2025-09-14 02:03:51,2.58,1.73,14.40,99.90,1062742,27,20007,-76
2025-09-14 02:04:21,2.67,1.45,14.40,99.90,1062511,27,20069,-76
2025-09-14 02:04:52,2.35,1.77,14.40,99.90,1056395,28,20009,-76
2025-09-14 02:05:23,2.00,1.50,14.40,99.90,1049793,28,20008,-76
2025-09-14 02:05:53,5.47,1.80,14.40,99.90,1062792,27,20037,-76
2025-09-14 02:06:24,2.78,1.52,14.40,99.90,1049547,28,20448,-76
2025-09-14 02:06:55,2.90,1.52,14.40,99.90,1037114,28,20008,-76
2025-09-14 02:07:25,4.60,2.08,14.40,99.90,1049712,28,20324,-76
2025-09-14 02:07:56,3.25,1.40,14.40,99.90,1043461,28,20361,-76
2025-09-14 02:08:27,3.33,1.63,14.40,99.90,1049915,28,20048,-77
2025-09-14 02:08:57,2.75,1.55,14.40,99.90,1049700,28,20002,-76
2025-09-14 02:09:29,4.63,1.92,14.40,99.90,1049671,28,19998,-77
2025-09-14 02:09:59,5.65,1.80,14.40,99.90,1043145,28,20003,-76
2025-09-14 02:10:30,3.92,1.73,14.40,99.90,1048735,28,19999,-76
2025-09-14 02:11:01,3.03,2.05,14.40,99.90,1042886,28,19999,-76
2025-09-14 02:11:32,4.45,2.67,14.40,99.90,1049760,28,20125,-76
2025-09-14 02:12:03,4.03,2.15,14.40,99.90,1049578,28,20002,-76
2025-09-14 02:12:34,2.80,1.95,14.40,99.90,1042925,28,20011,-76
2025-09-14 02:13:04,4.45,2.45,14.40,99.90,1043315,28,20015,-76
2025-09-14 02:13:35,4.10,1.92,14.40,99.90,1043395,28,19995,-76
2025-09-14 02:14:05,5.88,1.80,14.40,99.90,1043189,28,19995,-76
2025-09-14 02:14:36,4.18,2.40,14.40,99.90,1043044,28,20078,-76
2025-09-14 02:15:07,4.45,2.50,14.40,99.90,1035983,28,20031,-76
2025-09-14 02:15:37,5.55,2.50,14.40,99.90,1037116,28,20006,-76
2025-09-14 02:16:08,2.75,1.92,14.40,99.90,1036997,28,20051,-76
2025-09-14 02:16:39,2.67,1.83,14.40,99.90,1036907,28,20044,-76
2025-09-14 02:17:09,2.75,1.80,14.30,99.90,1049684,28,20101,-76
2025-09-14 02:17:40,3.83,1.88,14.40,99.90,1049750,27,19995,-76
2025-09-14 02:18:10,4.80,2.10,14.30,99.90,1049666,28,20038,-76
2025-09-14 02:18:41,2.95,2.00,14.40,99.90,1049447,27,20022,-76
2025-09-14 02:19:12,2.88,2.13,14.40,99.90,1043076,28,20009,-76
2025-09-14 02:19:42,5.10,1.95,14.40,99.90,1043028,28,19999,-76
2025-09-14 02:20:13,5.70,1.92,14.40,99.90,1036864,28,20525,-76
2025-09-14 02:20:44,3.63,1.98,14.40,99.90,1043105,28,19999,-76
2025-09-14 02:21:14,2.88,1.67,14.40,99.90,1049497,28,20078,-76
2025-09-14 02:21:45,5.00,1.80,14.30,99.90,1056229,28,20029,-77
2025-09-14 02:22:16,3.72,2.17,14.30,99.90,1049690,28,20014,-76
2025-09-14 02:22:46,2.53,1.90,14.30,99.90,1049489,28,20006,-77
2025-09-14 02:23:17,3.45,1.77,14.30,99.90,1049589,28,20006,-77
2025-09-14 02:23:47,2.60,1.52,14.30,99.90,1049792,27,20005,-77
2025-09-14 02:24:18,4.80,2.55,14.40,99.90,1056077,28,19998,-77
2025-09-14 02:24:49,3.20,2.15,14.30,99.90,1049673,28,20017,-77
2025-09-14 02:25:19,2.80,1.90,14.30,99.90,1049697,28,20006,-77
2025-09-14 02:25:50,4.30,1.98,14.30,99.90,1049793,28,20007,-77
2025-09-14 02:26:21,3.05,1.83,14.30,99.90,1049767,28,20007,-77
2025-09-14 02:26:52,3.05,1.90,14.30,99.90,1043205,28,20018,-77
2025-09-14 02:27:22,6.15,2.40,14.30,99.90,1043216,28,20003,-77
2025-09-14 02:27:53,2.78,1.75,14.30,99.90,1043296,28,20003,-77
2025-09-14 02:28:23,2.70,1.65,14.30,99.90,1043409,28,19999,-77
2025-09-14 02:28:54,6.30,2.22,14.30,99.90,1049706,28,20100,-77
2025-09-14 02:29:25,7.43,2.33,14.30,99.90,1043000,28,20003,-77
2025-09-14 02:29:55,2.13,1.50,14.30,99.90,1030499,28,20000,-77
2025-09-14 02:30:26,4.15,2.53,14.30,99.90,1036877,28,20000,-77
2025-09-14 02:30:56,5.30,2.10,14.30,99.90,1036824,28,20000,-77
2025-09-14 02:31:27,1.80,1.63,14.30,99.90,1042866,28,20516,-76
2025-09-14 02:31:58,3.53,1.80,14.30,99.90,1067604,27,20000,-77
2025-09-14 02:32:28,7.80,2.10,14.30,99.90,1069511,27,20005,-76
2025-09-14 02:32:59,4.20,1.98,14.30,99.90,1062614,27,20012,-77
2025-09-14 02:33:30,2.25,1.70,14.30,99.90,1055924,28,20009,-77
2025-09-14 02:34:00,5.88,1.83,14.30,99.90,1062735,27,20068,-76
2025-09-14 02:34:31,3.45,1.90,14.30,99.90,1056280,27,20002,-76
2025-09-14 02:35:02,4.88,2.42,14.30,99.90,1049581,27,20022,-76
2025-09-14 02:35:32,2.58,1.85,14.30,99.90,1042978,28,20540,-77
2025-09-14 02:36:03,3.97,2.08,14.30,99.90,1043349,28,20073,-76
2025-09-14 02:36:34,2.72,1.80,14.30,99.90,1049549,28,20009,-76
2025-09-14 02:37:04,3.10,1.88,14.30,99.90,1049733,28,20044,-76
2025-09-14 02:37:35,2.05,1.60,14.30,99.90,1056086,27,20554,-77
2025-09-14 02:38:06,6.10,2.10,14.30,99.90,1062879,27,20013,-76
2025-09-14 02:38:36,2.42,1.98,14.30,99.90,1068849,27,20489,-77
2025-09-14 02:39:07,4.25,2.10,14.30,99.90,1076027,27,20011,-76
2025-09-14 02:39:38,4.40,1.77,14.20,99.90,1069177,27,19992,-76
2025-09-14 02:40:08,2.80,1.85,14.20,99.90,1056108,27,19998,-76
2025-09-14 02:40:39,3.67,1.63,14.20,99.90,1049581,28,19998,-77
2025-09-14 02:41:10,4.57,1.70,14.20,99.90,1049244,28,19998,-76
2025-09-14 02:41:40,2.50,1.98,14.20,99.90,1043339,28,19999,-76
2025-09-14 02:42:11,4.07,1.92,14.20,99.90,1049820,28,20013,-76
2025-09-14 02:42:42,4.97,1.88,14.30,99.90,1056230,27,20478,-77
2025-09-14 02:43:12,3.22,1.45,14.20,99.90,1067597,27,20003,-76
2025-09-14 02:43:43,3.63,1.98,14.20,99.90,1062700,27,20004,-76
2025-09-14 02:44:14,4.75,1.95,14.20,99.90,1056311,27,19998,-76
2025-09-14 02:44:44,2.85,1.77,14.20,99.90,1074481,27,20484,-76
2025-09-14 02:45:15,3.00,2.17,14.20,99.90,1090520,27,19994,-76
2025-09-14 02:45:46,4.68,2.10,14.20,99.90,1097208,27,19994,-76
2025-09-14 02:46:16,2.58,1.55,14.20,99.90,1104450,26,20000,-76
2025-09-14 02:46:47,4.43,2.40,14.20,99.90,1097278,27,20247,-76
2025-09-14 02:47:18,5.05,1.90,14.20,99.90,1090324,27,20002,-76
2025-09-14 02:47:49,4.13,2.05,14.20,99.90,1082741,27,20010,-76
2025-09-14 02:48:19,4.50,2.25,14.10,99.90,1076515,27,19996,-76
2025-09-14 02:48:50,6.28,2.13,14.10,99.90,1083009,27,20014,-76
2025-09-14 02:49:21,2.42,1.60,14.10,99.90,1090886,26,19994,-76
2025-09-14 02:49:51,2.08,1.60,14.10,99.90,1097153,27,20016,-77
2025-09-14 02:50:22,3.10,1.88,14.10,99.90,1083420,27,20086,-78
2025-09-14 02:50:52,3.45,2.20,14.10,99.90,1090056,27,19994,-76
2025-09-14 02:51:23,4.95,2.20,14.10,99.90,1076281,27,20094,-76
2025-09-14 02:51:54,3.13,1.80,14.00,99.90,1090580,26,20097,-76
2025-09-14 02:52:24,3.78,2.10,14.00,99.90,1097166,27,20473,-76
2025-09-14 02:52:55,2.35,1.73,14.00,99.90,1090033,27,20338,-76
2025-09-14 02:53:26,3.90,2.05,14.00,99.90,1096994,26,20452,-76
2025-09-14 02:53:56,1.98,1.50,14.00,99.90,1083015,27,20035,-75
2025-09-14 02:54:27,2.92,1.95,14.00,99.90,1090116,27,19998,-75
2025-09-14 02:54:58,3.55,1.92,14.00,99.90,1089872,27,20006,-76
2025-09-14 02:55:28,2.53,1.90,14.00,99.90,1083552,27,20039,-75
2025-09-14 02:55:59,3.55,1.80,14.00,99.90,1096953,27,20001,-76
2025-09-14 02:56:29,3.80,1.60,14.00,99.90,1089886,27,20068,-75
2025-09-14 02:57:00,3.05,2.13,14.00,99.90,1083053,27,20527,-76
2025-09-14 02:57:31,3.97,1.98,14.00,99.90,1082991,27,20011,-76
2025-09-14 02:58:01,2.67,1.80,14.00,99.90,1083040,27,20019,-76
2025-09-14 02:58:32,5.03,1.92,14.00,99.90,1076041,27,20011,-76
2025-09-14 02:59:03,3.97,1.90,14.00,99.90,1082771,27,20425,-76
2025-09-14 02:59:33,2.88,1.70,14.00,99.90,1083151,27,20007,-76
2025-09-14 03:00:04,3.53,2.22,13.90,99.90,1083265,27,20108,-75
2025-09-14 03:00:35,4.22,2.00,13.90,99.90,1089875,27,19998,-76
2025-09-14 03:01:05,2.40,1.55,13.90,99.90,1082772,27,20462,-76
2025-09-14 03:01:36,3.60,1.65,13.90,99.90,1083174,27,20006,-76
2025-09-14 03:02:07,4.65,1.95,13.90,99.90,1083117,27,20020,-76
2025-09-14 03:02:37,6.05,1.80,13.90,99.90,1082798,27,20481,-76
2025-09-14 03:03:08,6.40,2.47,13.90,99.90,1083082,27,20425,-76
2025-09-14 03:03:38,2.13,1.65,13.90,99.90,1082959,27,20377,-76
2025-09-14 03:04:09,4.07,1.77,13.90,99.90,1076177,27,20002,-76
2025-09-14 03:04:40,3.50,1.77,13.90,99.90,1076149,27,20079,-76
2025-09-14 03:05:10,4.30,1.63,13.90,99.90,1076243,27,19992,-76
2025-09-14 03:05:41,3.85,1.85,13.80,99.90,1069018,27,20497,-76
2025-09-14 03:06:12,6.32,1.95,13.80,99.90,1067922,27,20456,-76
2025-09-14 03:06:42,2.88,2.10,13.90,99.90,1062766,27,20413,-76
2025-09-14 03:07:13,3.63,2.15,13.80,99.90,1069506,27,20481,-76
2025-09-14 03:07:43,3.15,1.67,13.90,99.90,1062864,27,20007,-76
2025-09-14 03:08:14,3.20,1.70,13.80,99.90,1069545,27,19996,-76
2025-09-14 03:08:45,6.97,1.92,13.80,99.90,1062772,27,19993,-76
2025-09-14 03:09:15,3.80,1.73,13.80,99.90,1062877,27,19993,-76
2025-09-14 03:09:46,4.60,2.22,13.80,99.90,1076181,27,19992,-76
2025-09-14 03:10:17,4.25,1.63,13.80,99.90,1069491,27,20015,-76
2025-09-14 03:10:47,2.83,1.85,13.80,99.90,1076321,27,20159,-75
2025-09-14 03:11:18,4.05,2.08,13.80,99.90,1069198,27,20010,-76
2025-09-14 03:11:49,3.15,2.00,13.80,99.90,1069906,27,20007,-78
2025-09-14 03:12:20,4.82,1.80,13.80,99.90,1075772,27,20105,-76
2025-09-14 03:12:50,2.40,1.75,13.80,99.90,1062581,27,20008,-76
2025-09-14 03:13:21,3.47,1.60,13.80,99.90,1062944,27,20469,-76
2025-09-14 03:13:52,2.38,1.77,13.80,99.90,1062874,27,20021,-76
2025-09-14 03:14:22,3.33,2.00,13.80,99.90,1069271,27,20045,-76
2025-09-14 03:14:53,4.70,1.83,13.80,99.90,1069255,27,20477,-76
2025-09-14 03:15:23,5.28,2.33,13.80,99.90,1076115,27,20126,-76
2025-09-14 03:15:54,2.58,1.65,13.80,99.90,1076185,27,20032,-76
2025-09-14 03:16:25,3.80,1.95,13.80,99.90,1075820,27,20036,-76
2025-09-14 03:16:55,2.40,1.60,13.80,99.90,1062726,27,20046,-76
2025-09-14 03:17:26,3.38,1.77,13.80,99.90,1056185,27,20494,-76
2025-09-14 03:17:57,2.42,1.73,13.80,99.90,1056232,27,20449,-76
2025-09-14 03:18:27,3.47,1.77,13.80,99.90,1062497,27,19997,-76
2025-09-14 03:18:58,2.72,1.90,13.90,99.90,1056060,27,20009,-76
2025-09-14 03:19:29,5.68,1.80,13.80,99.90,1056066,27,20126,-76
2025-09-14 03:19:59,2.92,1.92,13.90,99.90,1062696,27,20407,-76
2025-09-14 03:20:30,3.00,1.98,13.80,99.90,1062746,27,20001,-76
2025-09-14 03:21:01,3.38,1.95,13.80,99.90,1069033,27,20052,-76
2025-09-14 03:21:32,3.33,1.85,13.90,99.90,1069554,27,20533,-75
2025-09-14 03:22:02,8.15,2.33,13.90,99.90,1075830,27,20000,-76
2025-09-14 03:22:33,3.47,2.25,13.80,99.90,1075957,27,19996,-76
2025-09-14 03:23:04,2.72,2.30,13.80,99.90,1083063,27,20071,-76
2025-09-14 03:23:34,4.32,2.03,13.80,99.90,1069116,27,20132,-76
2025-09-14 03:24:05,2.53,1.73,13.80,99.90,1069437,27,20024,-76
2025-09-14 03:24:36,5.38,2.55,13.80,99.90,1069200,27,19992,-76
2025-09-14 03:25:06,2.58,1.75,13.90,99.90,1075083,27,20464,-76
2025-09-14 03:25:37,2.72,1.95,13.90,99.90,1083189,27,20002,-76
2025-09-14 03:26:08,6.82,1.80,13.90,99.90,1076205,27,19996,-76
2025-09-14 03:26:39,2.47,1.58,13.90,99.90,1076169,27,20320,-76
2025-09-14 03:27:09,4.10,1.98,13.90,99.90,1083085,27,20010,-76
2025-09-14 03:27:40,4.47,1.73,13.90,99.90,1083137,27,20030,-76
2025-09-14 03:28:11,4.97,2.10,13.90,99.90,1082803,27,20031,-76
2025-09-14 03:28:42,4.60,2.08,13.90,99.90,1069030,27,20371,-76
2025-09-14 03:29:13,2.75,2.40,13.80,99.90,1062672,27,20008,-77
2025-09-14 03:29:44,3.63,2.42,13.80,99.90,1069213,27,20389,-76
2025-09-14 03:30:14,2.38,1.85,13.80,99.90,1076860,27,19992,-76
2025-09-14 03:30:45,2.78,1.90,13.80,99.90,1082638,27,20002,-76
2025-09-14 03:31:16,2.58,1.95,13.80,99.90,1068830,27,19997,-76
2025-09-14 03:31:47,4.68,1.90,13.80,99.90,1062599,27,20033,-76
2025-09-14 03:32:17,3.42,1.95,13.80,99.90,1062714,27,20114,-76
2025-09-14 03:32:48,2.60,1.58,13.80,99.90,1055956,27,19994,-76
2025-09-14 03:33:19,2.85,1.70,13.80,99.90,1049326,28,19999,-76
2025-09-14 03:33:50,4.50,1.67,13.80,99.90,1049440,28,20030,-76
2025-09-14 03:34:20,2.83,1.85,13.80,99.90,1043227,28,20072,-76
2025-09-14 03:34:51,3.50,1.90,13.80,99.90,1049742,27,20013,-76
2025-09-14 03:35:22,2.58,1.52,13.80,99.90,1049376,28,20060,-77
2025-09-14 03:35:52,5.75,1.80,13.80,99.90,1043122,28,19999,-77
2025-09-14 03:36:23,4.22,2.05,13.80,99.90,1049443,28,20009,-76
2025-09-14 03:36:54,5.07,1.80,13.80,99.90,1055942,27,20099,-77
2025-09-14 03:37:25,2.33,1.50,13.80,99.90,1049398,28,19998,-76
2025-09-14 03:37:55,6.53,1.73,13.80,99.90,1049799,28,19998,-76
2025-09-14 03:38:26,2.70,1.67,13.80,99.90,1056372,27,20041,-76
2025-09-14 03:38:57,2.45,1.67,13.80,99.90,1062269,27,19998,-76
2025-09-14 03:39:27,2.65,1.60,13.80,99.90,1049504,28,20010,-76
2025-09-14 03:39:58,3.15,1.80,13.80,99.90,1049379,28,20448,-76
2025-09-14 03:40:29,3.45,1.50,13.80,99.90,1049469,28,20464,-76
2025-09-14 03:41:00,4.03,1.67,13.80,99.90,1049285,28,20003,-76
2025-09-14 03:41:30,2.85,1.73,13.80,99.90,1049374,28,20102,-76
2025-09-14 03:42:01,2.42,1.50,13.80,99.90,1049776,28,20014,-76
2025-09-14 03:42:32,3.15,2.15,13.80,99.90,1049653,28,20067,-76
2025-09-14 03:43:03,2.95,1.90,13.80,99.90,1049665,28,20356,-76
2025-09-14 03:43:33,3.35,2.10,13.80,99.90,1055785,27,20532,-76
2025-09-14 03:44:04,4.00,2.00,13.80,99.90,1049602,27,19999,-76
2025-09-14 03:44:35,3.38,1.52,13.80,99.90,1056026,27,20026,-77
2025-09-14 03:45:06,4.00,2.17,13.80,99.90,1049666,27,19998,-76
2025-09-14 03:45:36,2.35,1.85,13.80,99.90,1049508,28,20133,-76
2025-09-14 03:46:07,3.13,1.60,13.80,99.90,1049512,27,20006,-76
2025-09-14 03:46:38,5.22,1.45,13.80,99.90,1049634,27,20009,-76
2025-09-14 03:47:08,3.95,1.73,13.80,99.90,1049639,28,20343,-76
2025-09-14 03:47:39,4.30,1.65,13.80,99.90,1057782,27,19997,-77
2025-09-14 03:48:10,3.75,1.80,13.80,99.90,1049447,28,20409,-77
2025-09-14 03:48:41,5.60,1.77,13.80,99.90,1049625,28,20002,-76
2025-09-14 03:49:11,6.80,2.10,13.80,99.90,1062499,27,20358,-77
2025-09-14 03:49:42,3.20,1.95,13.80,99.90,1055507,28,20071,-77
2025-09-14 03:50:13,2.83,1.90,13.80,99.90,1049534,28,20003,-77
2025-09-14 03:50:43,2.95,1.70,13.80,99.90,1055916,28,20049,-76
2025-09-14 03:51:14,2.95,1.60,13.80,99.90,1055738,28,19997,-76
2025-09-14 03:51:45,2.85,1.75,13.80,99.90,1055702,27,20426,-76
2025-09-14 03:52:16,2.75,1.98,13.80,99.90,1055769,27,20053,-76
2025-09-14 03:52:46,4.03,1.60,13.80,99.90,1049307,28,20444,-76
2025-09-14 03:53:17,1.88,1.48,13.80,99.90,1062556,27,20424,-77
2025-09-14 03:53:48,4.57,1.48,13.80,99.90,1049191,28,19998,-76
2025-09-14 03:54:19,2.53,1.65,13.80,99.90,1049565,28,20014,-76
2025-09-14 03:54:49,3.47,1.80,13.80,99.90,1049603,28,20607,-76
2025-09-14 03:55:20,4.15,2.08,13.80,99.90,1049482,28,20030,-76
2025-09-14 03:55:51,1.92,1.55,13.80,99.90,1055828,28,20120,-76
2025-09-14 03:56:22,2.85,1.50,13.80,99.90,1049482,28,20031,-76
2025-09-14 03:56:52,4.47,1.60,13.80,99.90,1056027,28,20001,-76
2025-09-14 03:57:23,2.40,1.85,13.80,99.90,1049541,28,20014,-77
2025-09-14 03:57:54,3.28,1.83,13.80,99.90,1036309,28,19999,-76
2025-09-14 03:58:24,2.88,1.90,13.80,99.90,1042843,28,20031,-77
2025-09-14 03:58:55,2.33,1.73,13.80,99.90,1049274,28,19999,-76
2025-09-14 03:59:26,6.38,1.90,13.80,99.90,1049764,28,20013,-76
2025-09-14 03:59:56,2.45,1.75,13.80,99.90,1049258,28,20094,-76
2025-09-14 04:00:27,4.18,1.70,13.80,99.90,1048801,28,20002,-77
2025-09-14 04:00:58,3.25,1.45,13.80,99.90,1042705,28,19999,-77
2025-09-14 04:01:28,3.42,1.77,13.80,99.90,1042840,28,20032,-77
2025-09-14 04:01:59,1.88,1.42,13.80,99.90,1043046,28,20027,-76
2025-09-14 04:02:30,3.40,1.90,13.80,99.90,1055029,28,20034,-77
2025-09-14 04:03:00,2.45,1.58,13.80,99.90,1049811,27,20002,-76
2025-09-14 04:03:31,2.72,2.15,13.80,99.90,1062686,27,20001,-76
2025-09-14 04:04:02,2.45,1.63,13.80,99.90,1068952,27,20015,-77
2025-09-14 04:04:33,3.38,2.00,13.70,99.90,1062854,27,20507,-77
2025-09-14 04:05:04,6.05,2.13,13.80,99.90,1062656,27,20016,-77
2025-09-14 04:05:34,3.83,1.95,13.80,99.90,1055924,27,20005,-77
2025-09-14 04:06:05,2.28,1.63,13.80,99.90,1062538,27,20028,-77
2025-09-14 04:06:36,3.50,2.15,13.70,99.90,1069278,27,20030,-77
2025-09-14 04:07:07,5.00,2.30,13.70,99.90,1062372,27,20044,-77
2025-09-14 04:07:37,2.72,1.50,13.70,99.90,1069222,27,20011,-77
2025-09-14 04:08:08,3.40,2.28,13.70,99.90,1069293,27,20000,-77
2025-09-14 04:08:39,2.65,1.77,13.70,99.90,1069257,27,20071,-76
2025-09-14 04:09:09,2.83,1.75,13.70,99.90,1076009,27,20023,-77
2025-09-14 04:09:40,4.38,1.80,13.80,99.90,1062478,27,20292,-77
2025-09-14 04:10:11,7.60,2.10,13.70,99.90,1055793,28,20012,-77
2025-09-14 04:10:41,2.33,1.65,13.80,99.90,1062228,27,20013,-77
2025-09-14 04:11:12,6.55,2.17,13.80,99.90,1062043,27,20190,-77
2025-09-14 04:11:43,2.83,1.77,13.70,99.90,1069257,27,20001,-77
2025-09-14 04:12:14,2.28,1.77,13.80,99.90,1062245,27,20026,-77
2025-09-14 04:12:44,3.72,1.98,13.70,99.90,1062449,27,20033,-77
2025-09-14 04:13:15,5.57,2.28,13.80,99.90,1069113,27,19996,-77
2025-09-14 04:13:46,3.00,1.70,13.80,99.90,1069435,27,20466,-77
2025-09-14 04:14:17,1.70,1.50,13.70,99.90,1069020,27,20251,-76
2025-09-14 04:14:47,3.38,2.30,13.80,99.90,1055827,27,20051,-77
2025-09-14 04:15:18,3.42,2.00,13.80,99.90,1049421,28,19994,-76
2025-09-14 04:15:49,3.17,1.88,13.70,99.90,1055969,27,20050,-77
2025-09-14 04:16:19,7.38,1.67,13.70,99.90,1056180,27,20044,-77
2025-09-14 04:16:50,4.07,1.63,13.70,99.90,1062636,27,20037,-77
2025-09-14 04:17:21,1.90,1.55,13.70,99.90,1069189,27,20028,-77
2025-09-14 04:17:51,3.40,1.75,13.70,99.90,1062675,27,20016,-77
2025-09-14 04:18:22,3.03,1.88,13.70,99.90,1069179,27,20011,-78
2025-09-14 04:18:53,2.42,1.73,13.70,99.90,1068887,27,19997,-77
2025-09-14 04:19:24,2.40,1.65,13.70,99.90,1069243,27,19997,-77
2025-09-14 04:19:54,2.70,1.83,13.70,99.90,1075515,27,20060,-77
2025-09-14 04:20:25,2.72,1.77,13.70,99.90,1076001,27,20040,-77
2025-09-14 04:20:56,2.13,1.50,13.70,99.90,1075828,27,20380,-77
2025-09-14 04:21:26,3.00,1.83,13.70,99.90,1075582,27,20006,-77
2025-09-14 04:21:57,3.42,2.53,13.70,99.90,1069147,27,20360,-77
2025-09-14 04:22:28,2.08,1.60,13.70,99.90,1069181,27,20008,-77
2025-09-14 04:22:58,3.13,1.42,13.70,99.90,1069147,27,20000,-77
2025-09-14 04:23:29,4.13,1.75,13.70,99.90,1075969,27,20074,-77
2025-09-14 04:24:00,2.33,1.65,13.70,99.90,1076064,27,20441,-77
2025-09-14 04:24:30,5.45,1.83,13.70,99.90,1082795,27,19991,-77
2025-09-14 04:25:01,5.60,2.50,13.70,99.90,1075783,27,20501,-77
2025-09-14 04:25:32,3.42,1.77,13.70,99.90,1068923,27,20000,-77
2025-09-14 04:26:03,3.15,1.77,13.70,99.90,1062423,27,20543,-77
2025-09-14 04:26:34,2.70,1.40,13.70,99.90,1056127,27,20355,-77
2025-09-14 04:27:04,2.85,1.60,13.70,99.90,1062926,27,20050,-77
2025-09-14 04:27:35,2.45,1.50,13.70,99.90,1082690,27,19995,-76
2025-09-14 04:28:06,1.65,1.40,13.70,99.90,1076105,27,20405,-77
2025-09-14 04:28:37,1.85,1.63,13.70,99.90,1075984,27,20508,-77
2025-09-14 04:29:08,2.38,1.50,13.70,99.90,1082548,27,20069,-77
2025-09-14 04:29:38,2.25,1.60,13.70,99.90,1076317,27,20007,-77
2025-09-14 04:30:11,2.40,1.50,13.70,99.90,1082805,27,20010,-77
2025-09-14 04:30:41,6.85,1.90,13.70,99.90,1076112,27,20507,-77
2025-09-14 04:31:12,2.70,1.50,13.70,99.90,1062103,27,20008,-77
2025-09-14 04:31:43,3.72,2.38,13.70,99.90,1062315,27,20524,-77
2025-09-14 04:32:14,1.48,1.30,13.70,99.90,1055800,28,20008,-76
2025-09-14 04:32:44,2.95,1.65,13.70,99.90,1055726,28,20338,-77
2025-09-14 04:33:15,2.92,1.65,13.70,99.90,1055717,28,20475,-77
2025-09-14 04:33:45,2.55,1.77,13.70,99.90,1049330,28,20527,-76
2025-09-14 04:34:16,2.53,1.80,13.70,99.90,1055965,28,20073,-76
2025-09-14 04:34:47,2.70,1.70,13.70,99.90,1062668,27,20091,-76
2025-09-14 04:35:17,4.10,1.50,13.70,99.90,1055787,28,20002,-76
2025-09-14 04:35:48,3.42,1.70,13.80,99.90,1049313,28,20002,-76
2025-09-14 04:36:19,2.40,1.60,13.70,99.90,1049395,28,20002,-76
2025-09-14 04:36:50,1.50,1.27,13.70,99.90,1049488,28,20014,-76
2025-09-14 04:37:20,1.75,1.48,13.70,99.90,1055745,28,20354,-77
2025-09-14 04:37:51,3.53,2.10,13.70,99.90,1049437,28,20010,-77
2025-09-14 04:38:22,5.10,1.40,13.70,99.90,1049606,28,19994,-77
2025-09-14 04:38:52,2.88,1.45,13.70,99.90,1049357,28,19995,-77
2025-09-14 04:39:23,6.40,1.52,13.70,99.90,1049557,28,19999,-77
2025-09-14 04:39:54,2.10,1.40,13.70,99.90,1048974,28,19998,-77
2025-09-14 04:40:25,3.00,1.77,13.70,99.90,1042829,28,20579,-77
2025-09-14 04:40:55,2.75,1.50,13.70,99.90,1042944,28,20003,-77
2025-09-14 04:41:26,1.88,1.42,13.70,99.90,1042580,28,20437,-77
2025-09-14 04:41:57,2.20,1.13,13.70,99.90,1049102,28,19999,-77
2025-09-14 04:42:27,2.35,1.75,13.70,99.90,1055665,28,20150,-77
2025-09-14 04:42:58,3.42,1.88,13.70,99.90,1062531,27,20327,-77
2025-09-14 04:43:29,2.03,1.63,13.70,99.90,1049260,28,20009,-77
2025-09-14 04:43:59,2.03,1.30,13.70,99.90,1042141,28,20392,-77
2025-09-14 04:44:30,2.50,1.30,13.70,99.90,1042989,28,19999,-77
2025-09-14 04:45:00,1.92,1.20,13.70,99.90,1043103,28,20014,-77
2025-09-14 04:45:31,3.08,1.27,13.70,99.90,1049615,28,20030,-77
2025-09-14 04:46:02,2.15,1.40,13.70,99.90,1049189,28,20032,-77
2025-09-14 04:46:33,2.30,1.73,13.70,99.90,1036513,28,20039,-77
2025-09-14 04:47:04,4.03,1.25,13.70,99.90,1036619,28,20122,-77
2025-09-14 04:47:35,2.55,1.38,13.70,99.90,1036812,28,20061,-77
2025-09-14 04:48:06,1.88,1.20,13.70,99.90,1043599,28,20003,-77
2025-09-14 04:48:36,6.07,1.50,13.70,99.90,1056022,28,20029,-77
2025-09-14 04:49:08,1.60,1.20,13.70,99.90,1055905,28,20026,-77
2025-09-14 04:49:38,1.50,1.40,13.70,99.90,1055780,28,19994,-77
2025-09-14 04:50:10,2.72,1.65,13.70,99.90,1049081,28,20119,-77
2025-09-14 04:50:40,3.00,1.55,13.80,99.90,1049387,28,20014,-77
2025-09-14 04:51:11,1.98,1.20,13.80,99.90,1042318,28,20075,-77
2025-09-14 04:51:42,2.67,1.70,13.80,99.90,1043091,28,20003,-77
2025-09-14 04:52:12,2.25,1.40,13.80,99.90,1049117,28,20079,-77
2025-09-14 04:52:43,2.40,1.60,13.70,99.90,1049254,28,20010,-77
2025-09-14 04:53:14,6.53,1.48,13.80,99.90,1049212,28,19999,-77
2025-09-14 04:53:44,1.88,1.38,13.80,99.90,1049273,28,20010,-77
2025-09-14 04:54:15,3.22,1.40,13.80,99.90,1049135,28,20014,-77
2025-09-14 04:54:46,1.80,1.45,13.80,99.90,1042946,28,20497,-77
2025-09-14 04:55:16,2.75,2.05,13.80,99.90,1049421,28,20451,-77
2025-09-14 04:55:47,2.28,1.50,13.80,99.90,1049276,28,20002,-77
2025-09-14 04:56:18,1.85,1.15,13.70,99.90,1049102,28,19999,-77
2025-09-14 04:56:48,3.35,1.27,13.80,99.90,1055615,28,20006,-76
2025-09-14 04:57:19,3.00,1.55,13.70,99.90,1055860,28,20002,-77
2025-09-14 04:57:50,1.75,1.40,13.80,99.90,1055907,28,20001,-76
2025-09-14 04:58:20,2.05,1.45,13.80,99.90,1055566,28,20105,-77
2025-09-14 04:58:51,2.05,1.40,13.80,99.90,1049107,28,19999,-76
2025-09-14 04:59:22,2.08,1.33,13.80,99.90,1042842,28,20003,-77
2025-09-14 04:59:53,2.03,1.40,13.70,99.90,1042681,28,20068,-77
2025-09-14 05:00:23,3.05,1.42,13.80,99.90,1036454,28,20489,-77
2025-09-14 05:00:54,2.22,1.20,13.80,99.90,1043036,28,20011,-77
2025-09-14 05:01:25,1.67,1.52,13.80,99.90,1049003,28,20476,-77
2025-09-14 05:01:56,2.95,1.50,13.80,99.90,1049481,28,20114,-77
2025-09-14 05:02:26,1.33,1.23,13.80,99.90,1049180,28,20014,-77
2025-09-14 05:02:57,2.03,1.08,13.80,99.90,1049806,28,20026,-76
2025-09-14 05:03:28,1.73,1.13,13.80,99.90,1044019,28,20488,-77
2025-09-14 05:03:59,1.83,1.10,13.70,99.90,1050630,28,19994,-77
2025-09-14 05:04:30,1.95,1.27,13.80,99.90,1057248,28,20042,-76
2025-09-14 05:05:01,1.52,1.05,13.80,99.90,1057256,28,20013,-76
2025-09-14 05:05:31,1.77,1.02,13.80,99.90,1056852,27,19997,-77
2025-09-14 05:06:02,2.97,1.42,13.70,99.90,1043893,28,20035,-77
2025-09-14 05:06:34,1.45,1.20,13.70,99.90,1049662,28,20006,-77
2025-09-14 05:07:05,1.30,1.20,13.70,99.90,1049285,28,20002,-77
2025-09-14 05:07:36,1.55,1.30,13.80,99.90,1049365,28,19994,-76
2025-09-14 05:08:07,3.45,1.50,13.80,99.90,1049155,28,20584,-76
2025-09-14 05:08:37,2.00,1.58,13.80,99.90,1048925,28,20360,-76
2025-09-14 05:09:08,1.17,1.08,13.80,99.90,1048886,28,19999,-77
2025-09-14 05:09:39,3.08,1.55,13.80,99.90,1058238,27,20012,-76
2025-09-14 05:10:10,5.63,1.80,13.70,99.90,1062568,27,20037,-76
2025-09-14 05:10:40,3.92,1.42,13.80,99.90,1062371,27,20045,-76
2025-09-14 05:11:11,2.22,1.60,13.70,99.90,1061538,27,20029,-76
2025-09-14 05:11:42,3.92,1.60,13.80,99.90,1055911,28,20051,-76
2025-09-14 05:12:12,3.45,1.52,13.80,99.90,1055735,28,20026,-76
2025-09-14 05:12:43,2.72,1.58,13.80,99.90,1055571,27,20496,-76
2025-09-14 05:13:14,3.35,1.50,13.80,99.90,1050256,27,20009,-77
2025-09-14 05:13:44,3.38,1.58,13.80,99.90,1063206,27,20025,-76
2025-09-14 05:14:15,3.22,1.73,13.80,99.90,1069844,27,20009,-77
2025-09-14 05:14:46,3.67,1.48,13.80,99.90,1076559,27,20000,-76
2025-09-14 05:15:16,2.45,1.40,13.80,99.90,1076458,27,20032,-76
2025-09-14 05:15:47,3.42,1.55,13.80,99.90,1076840,27,20449,-76
2025-09-14 05:16:18,3.63,1.33,13.90,99.90,1076453,27,20456,-76
2025-09-14 05:16:49,3.25,1.38,13.90,99.90,1069677,27,20004,-76
2025-09-14 05:17:19,2.45,1.20,13.80,99.90,1069553,27,20456,-76
2025-09-14 05:17:50,2.45,1.00,13.90,99.90,1069898,27,20465,-76
2025-09-14 05:18:21,2.38,1.40,13.80,99.90,1069502,27,20007,-76
2025-09-14 05:18:52,2.55,1.42,13.90,99.90,1063304,27,19997,-76
2025-09-14 05:19:23,2.22,1.83,13.90,99.90,1069547,27,20416,-76
2025-09-14 05:19:54,1.48,1.13,13.90,99.90,1069925,27,20032,-76
2025-09-14 05:20:25,4.18,1.33,13.90,99.90,1076637,27,20002,-76
2025-09-14 05:20:55,2.92,1.60,13.80,99.90,1083372,27,20404,-76
2025-09-14 05:21:26,3.70,1.23,13.80,99.90,1075880,27,20008,-76
2025-09-14 05:21:57,2.72,1.40,13.80,99.90,1076442,27,19996,-76
2025-09-14 05:22:30,1.23,1.10,13.90,99.90,1076516,27,20450,-76
2025-09-14 05:23:02,2.55,1.10,13.90,99.90,1077208,27,20073,-76
2025-09-14 05:23:39,4.05,1.55,13.80,99.90,1076316,27,20122,-76
2025-09-14 05:24:10,1.73,1.45,13.90,99.90,1076588,27,19999,-76
2025-09-14 05:24:40,2.05,1.10,13.90,99.90,1076540,27,20440,-76
2025-09-14 05:25:11,2.03,1.40,13.90,99.90,1078213,27,20000,-76
2025-09-14 05:25:52,2.17,1.30,13.90,99.90,1083122,27,20471,-76
2025-09-14 05:26:34,1.70,1.10,13.90,99.90,1080938,27,20034,-76
2025-09-14 05:27:08,2.80,1.40,13.90,99.90,1076382,27,20035,-75
2025-09-14 05:27:39,2.03,1.65,13.90,99.90,1076300,27,20046,-75
2025-09-14 05:28:10,1.95,1.23,13.90,99.90,1076539,27,20000,-75
2025-09-14 05:28:40,1.20,1.08,13.90,99.90,1070604,27,20005,-75
2025-09-14 05:29:11,2.53,1.40,13.90,99.90,1076426,27,20004,-75
2025-09-14 05:29:42,3.60,1.40,14.00,99.90,1069555,27,20015,-75
2025-09-14 05:30:12,1.95,1.33,14.00,99.90,1063052,27,20040,-75
2025-09-14 05:30:43,1.80,1.30,13.90,99.90,1063064,27,20484,-75
2025-09-14 05:31:14,2.15,1.42,14.00,99.90,1062286,27,20460,-75
2025-09-14 05:31:44,2.22,1.20,14.00,99.90,1062828,27,20005,-75
2025-09-14 05:32:15,2.30,1.40,14.00,99.90,1063107,27,20001,-75
2025-09-14 05:32:46,2.92,1.20,14.00,99.90,1069758,27,20441,-76
2025-09-14 05:33:16,7.15,1.38,14.00,99.90,1062970,27,20008,-76
2025-09-14 05:33:47,3.75,1.65,13.90,99.90,1062689,27,19997,-76
2025-09-14 05:34:19,4.35,1.30,14.00,99.90,1056393,27,20047,-76
2025-09-14 05:34:49,3.50,1.45,14.00,99.90,1056814,27,20006,-76
2025-09-14 05:35:20,5.80,1.42,14.00,99.90,1056440,28,20010,-76
2025-09-14 05:35:51,2.97,1.58,13.90,99.90,1056369,27,20443,-76
2025-09-14 05:36:22,9.20,1.67,13.90,99.90,1062945,27,20442,-76
2025-09-14 05:36:53,4.35,1.17,13.90,99.90,1063178,27,20009,-76
2025-09-14 05:37:24,2.95,1.50,13.90,99.90,1063254,27,20009,-76
2025-09-14 05:37:54,4.82,1.83,13.90,99.90,1069385,27,19996,-76
2025-09-14 05:38:25,2.58,1.38,13.90,99.90,1062966,27,20004,-76
2025-09-14 05:38:56,2.47,1.08,13.90,99.90,1056169,28,20492,-76
2025-09-14 05:39:26,3.17,1.20,13.90,99.90,1056692,27,20001,-76
2025-09-14 05:39:57,1.75,1.40,13.90,99.90,1056218,27,20005,-76
2025-09-14 05:40:28,2.50,1.50,13.90,99.90,1062833,27,20009,-76
2025-09-14 05:40:58,2.05,1.30,13.90,99.90,1064052,27,20054,-75
2025-09-14 05:41:29,3.00,1.23,13.90,99.90,1069393,27,20004,-76
2025-09-14 05:42:00,5.10,1.70,14.00,99.90,1069557,27,20079,-76
2025-09-14 05:42:30,2.28,1.35,13.90,99.90,1056351,27,20344,-75
2025-09-14 05:43:01,3.25,1.17,14.00,99.90,1056296,28,20370,-76
2025-09-14 05:43:32,2.30,1.23,14.00,99.90,1043439,28,20363,-76
2025-09-14 05:44:03,3.03,1.42,14.00,99.90,1043115,28,19996,-76
2025-09-14 05:44:34,1.73,1.25,14.00,99.90,1043569,28,20436,-76
2025-09-14 05:45:04,1.73,1.15,13.90,99.90,1049712,28,19994,-76
2025-09-14 05:45:35,3.60,1.25,14.00,99.90,1050214,28,19999,-76
2025-09-14 05:46:06,4.35,1.35,13.90,99.90,1056233,28,20005,-76
2025-09-14 05:46:37,7.97,1.83,14.00,99.90,1056349,28,20499,-76
2025-09-14 05:47:08,2.33,1.30,14.00,99.90,1056387,28,20072,-76
2025-09-14 05:47:38,2.15,1.20,14.00,99.90,1049774,28,20510,-76
2025-09-14 05:48:09,2.35,1.17,13.90,99.90,1049763,28,20003,-76
2025-09-14 05:48:40,2.22,1.27,14.00,99.90,1049673,28,20014,-76
2025-09-14 05:49:10,1.80,1.25,14.00,99.90,1056089,28,20034,-76
2025-09-14 05:49:41,1.85,1.23,14.00,99.90,1049807,28,20030,-76
2025-09-14 05:50:12,1.52,1.08,14.00,99.90,1049751,28,20464,-76
2025-09-14 05:50:42,2.55,1.13,14.00,99.90,1049623,28,20031,-76
2025-09-14 05:51:13,4.25,1.50,14.00,99.90,1049383,28,20031,-76
2025-09-14 05:51:44,1.52,1.27,14.00,99.90,1056263,28,20008,-76
2025-09-14 05:52:14,3.38,1.52,14.00,99.90,1049779,28,20408,-76
2025-09-14 05:52:45,3.20,1.30,14.00,99.90,1049527,28,19994,-76
2025-09-14 05:53:18,2.25,1.25,14.00,99.90,1049787,28,20408,-76
2025-09-14 05:53:49,2.15,1.00,14.00,99.90,1056720,27,19994,-76
2025-09-14 05:54:20,1.70,1.08,14.00,99.90,1061497,27,20016,-76
2025-09-14 05:54:51,1.10,1.00,14.00,99.90,1050277,28,20002,-76
2025-09-14 05:55:22,1.33,1.00,14.00,99.90,1056794,27,20009,-76
2025-09-14 05:55:52,5.18,1.20,14.00,99.90,1062986,27,19998,-76
2025-09-14 05:56:23,3.03,1.15,14.00,99.90,1062967,27,20008,-76
2025-09-14 05:56:54,2.17,1.35,14.00,99.90,1062741,27,20527,-76
2025-09-14 05:57:24,1.88,1.33,13.90,99.90,1056247,28,20471,-76
2025-09-14 05:57:55,1.58,1.00,14.00,99.90,1043122,28,19996,-76
2025-09-14 05:58:26,1.65,1.15,14.00,99.90,1043286,28,20050,-76
2025-09-14 05:58:56,2.17,1.40,14.00,99.90,1043168,28,19999,-76
2025-09-14 05:59:27,1.55,1.00,14.00,99.90,1049910,27,20075,-76
2025-09-14 05:59:58,1.73,1.20,14.00,99.90,1062902,27,20470,-76
2025-09-14 06:00:29,3.35,1.20,14.00,99.90,1049602,28,20071,-76
2025-09-14 06:00:59,1.70,1.17,14.00,99.90,1036662,28,20494,-76
2025-09-14 06:01:30,1.50,1.10,14.00,99.90,1036562,28,19996,-76
2025-09-14 06:02:01,4.00,1.00,14.00,99.90,1036800,28,20362,-76
2025-09-14 06:02:31,1.50,1.05,14.00,99.90,1037274,28,20076,-76
2025-09-14 06:03:02,1.33,1.05,14.00,99.90,1049657,28,20030,-76
2025-09-14 06:03:33,2.33,1.00,14.00,99.90,1049730,28,20023,-76
2025-09-14 06:04:04,2.00,1.00,14.00,99.90,1049766,28,20344,-76
2025-09-14 06:04:35,1.05,0.90,14.00,99.90,1049411,28,20003,-76
2025-09-14 06:05:05,1.77,0.98,14.00,99.90,1043002,28,20080,-76
2025-09-14 06:05:36,1.80,1.25,13.90,99.90,1030451,28,20070,-75
2025-09-14 06:06:07,1.83,1.40,13.90,99.90,1030793,28,20001,-76
2025-09-14 06:06:37,1.42,1.05,13.90,99.90,1036903,28,19995,-76
2025-09-14 06:07:08,2.63,1.30,13.90,99.90,1036985,28,20011,-75
2025-09-14 06:07:39,1.35,0.90,13.90,99.90,1043215,28,20051,-76
2025-09-14 06:08:10,5.47,1.20,13.90,99.90,1036848,28,20004,-76
2025-09-14 06:08:41,1.92,1.20,13.90,99.90,1030611,28,19996,-76
2025-09-14 06:09:12,1.65,0.80,13.90,99.90,1030643,28,20107,-76
2025-09-14 06:09:43,2.88,1.02,13.90,99.90,1037093,28,20007,-76
2025-09-14 06:10:13,1.33,1.05,13.90,99.90,1043557,28,20036,-76
2025-09-14 06:10:44,1.17,1.08,13.80,99.90,1049531,28,19998,-76
2025-09-14 06:11:15,1.98,1.23,13.80,99.90,1036359,28,20000,-76
2025-09-14 06:11:46,1.98,1.20,13.80,99.90,1043280,28,20006,-76
2025-09-14 06:12:16,2.85,1.20,13.80,99.90,1036884,28,20016,-76
2025-09-14 06:12:47,1.45,1.10,13.80,99.90,1036992,28,20008,-76
2025-09-14 06:13:18,1.25,0.90,13.80,99.90,1030135,28,20013,-76
2025-09-14 06:13:49,1.67,1.10,13.80,99.90,1024679,28,20005,-76
2025-09-14 06:14:19,2.10,0.93,13.80,99.90,1043156,28,20011,-76
2025-09-14 06:14:50,1.00,0.90,13.80,99.90,1043406,28,20315,-76
2025-09-14 06:15:21,2.47,1.13,13.80,99.90,1043254,28,20031,-76
2025-09-14 06:15:51,1.02,0.88,13.80,99.90,1049924,28,20014,-76
2025-09-14 06:16:22,1.17,1.00,13.80,99.90,1049416,28,20461,-76
2025-09-14 06:16:53,1.70,1.08,13.80,99.90,1043500,28,20003,-76
2025-09-14 06:17:23,0.80,0.80,13.80,99.90,1049479,28,20027,-75
2025-09-14 06:17:54,1.17,0.80,13.80,99.90,1049622,28,19994,-76
2025-09-14 06:18:25,0.80,0.80,13.80,99.90,1049793,28,20067,-76
2025-09-14 06:18:56,4.00,1.05,13.80,99.90,1049518,28,19994,-75
2025-09-14 06:19:26,2.95,1.17,13.80,99.90,1049604,28,20085,-76
2025-09-14 06:19:57,2.50,1.10,13.80,99.90,1052485,28,20138,-75
2025-09-14 06:20:28,0.90,0.77,13.80,99.90,1049695,28,20003,-76
2025-09-14 06:20:58,1.13,0.70,13.80,99.90,1049568,28,20033,-76
2025-09-14 06:21:29,1.30,0.90,13.80,99.90,1036283,28,20011,-76
2025-09-14 06:22:00,1.17,0.98,13.80,99.90,1036911,28,20008,-75
2025-09-14 06:22:30,1.38,1.10,13.80,99.90,1036910,28,20004,-76
2025-09-14 06:23:01,2.42,1.20,13.80,99.90,1043377,28,20015,-76
2025-09-14 06:23:32,2.10,1.00,13.80,99.90,1042762,28,20003,-75
2025-09-14 06:24:02,1.45,1.00,13.80,99.90,1042623,28,19999,-75
2025-09-14 06:24:33,1.13,1.00,13.80,99.90,1043346,28,20003,-75
2025-09-14 06:25:04,1.02,0.80,13.80,99.90,1043288,28,20432,-76
2025-09-14 06:25:35,0.98,0.90,13.80,99.90,1043196,28,20010,-75
2025-09-14 06:26:05,3.42,1.10,13.80,99.90,1036806,28,20043,-76
2025-09-14 06:26:36,2.00,0.73,13.80,99.90,1036989,28,20494,-75
2025-09-14 06:27:07,1.92,1.23,13.80,99.90,1036807,28,20028,-75
2025-09-14 06:27:38,1.70,0.90,13.80,99.90,1036855,28,20041,-76
2025-09-14 06:28:08,1.20,0.85,13.80,99.90,1043001,28,20006,-76
2025-09-14 06:28:39,1.65,1.13,13.80,99.90,1043029,28,20010,-76
2025-09-14 06:29:09,1.08,0.80,13.80,99.90,1043101,28,20003,-75
2025-09-14 06:29:40,4.55,0.85,13.80,99.90,1036800,28,20002,-76
2025-09-14 06:30:11,1.08,0.70,13.80,99.90,1030378,28,20028,-75
2025-09-14 06:30:42,0.98,0.82,13.80,99.90,1030721,28,20012,-75
2025-09-14 06:31:12,0.52,0.52,13.80,99.90,1036451,28,20343,-76
2025-09-14 06:31:43,0.80,0.70,13.80,99.90,1037000,28,20048,-76
2025-09-14 06:32:14,0.73,0.70,13.80,99.90,1036511,28,20447,-76
2025-09-14 06:32:45,1.80,0.70,13.80,99.90,1042864,28,20073,-76
2025-09-14 06:33:15,1.05,0.80,13.80,99.90,1049699,28,20038,-76
2025-09-14 06:33:46,0.73,0.73,13.80,99.90,1056170,28,20013,-76
2025-09-14 06:34:17,1.20,0.98,13.80,99.90,1056050,28,20002,-76
2025-09-14 06:34:47,1.67,0.88,13.80,99.90,1056097,28,19998,-75
2025-09-14 06:35:19,1.33,0.80,13.80,99.90,1056286,28,20008,-75
2025-09-14 06:35:49,0.60,0.60,13.70,99.90,1056287,28,20002,-76
2025-09-14 06:36:20,1.17,0.90,13.80,99.90,1056053,28,19997,-75
2025-09-14 06:36:51,1.10,0.70,13.70,99.90,1056242,28,20001,-76
2025-09-14 06:37:22,0.60,0.60,13.70,99.90,1056112,28,20034,-76
2025-09-14 06:37:52,0.80,0.70,13.70,99.90,1056307,28,20107,-77
2025-09-14 06:38:23,0.95,0.70,13.70,99.90,1049120,28,20014,-76
2025-09-14 06:38:54,0.50,0.50,13.70,99.90,1043203,28,20181,-76
2025-09-14 06:39:24,0.88,0.70,13.70,99.90,1049866,28,19994,-76
2025-09-14 06:39:55,0.93,0.70,13.70,99.90,1056208,28,20012,-76
2025-09-14 06:40:26,1.20,0.60,13.70,99.90,1055859,28,20432,-75
2025-09-14 06:40:56,0.85,0.60,13.70,99.90,1049565,28,19995,-76
2025-09-14 06:41:27,0.65,0.65,13.70,99.90,1049258,28,20461,-75
2025-09-14 06:41:58,0.65,0.50,13.70,99.90,1049662,28,20007,-76
2025-09-14 06:42:28,0.75,0.70,13.70,99.90,1049650,28,20002,-75
2025-09-14 06:42:59,0.95,0.60,13.60,99.90,1056269,28,20001,-75
2025-09-14 06:43:30,0.57,0.50,13.60,99.90,1056188,28,20001,-76
2025-09-14 06:44:00,2.80,0.70,13.60,99.90,1056228,28,20009,-75
2025-09-14 06:44:31,1.33,0.40,13.60,99.90,1042965,28,19995,-75
2025-09-14 06:45:03,0.77,0.50,13.60,99.90,1036600,28,20489,-75
2025-09-14 06:45:34,1.05,0.63,13.50,99.90,1030450,28,20012,-76
2025-09-14 06:46:04,0.63,0.63,13.50,99.90,1030469,28,20060,-75
2025-09-14 06:46:35,0.93,0.70,13.50,99.90,1030851,28,20082,-75
2025-09-14 06:47:06,1.02,0.63,13.50,99.90,1024250,28,20070,-76
2025-09-14 06:47:36,0.75,0.55,13.50,99.90,1024390,29,20033,-76
2025-09-14 06:48:07,0.77,0.60,13.50,99.90,1024447,28,20347,-76
2025-09-14 06:48:38,0.65,0.65,13.40,99.90,1049179,28,20321,-76
2025-09-14 06:49:09,0.75,0.63,13.40,99.90,1056206,27,19998,-76
2025-09-14 06:49:39,0.88,0.70,13.40,99.90,1056006,28,19998,-75
2025-09-14 06:50:10,1.13,0.50,13.40,99.90,1056201,28,20013,-76
2025-09-14 06:50:41,0.50,0.50,13.40,99.90,1055914,28,20074,-76
2025-09-14 06:51:12,0.57,0.55,13.40,99.90,1048763,28,20056,-75
2025-09-14 06:51:43,2.13,0.63,13.40,99.90,1049487,28,20010,-75
2025-09-14 06:52:13,2.75,0.70,13.40,99.90,1055926,28,20503,-76
2025-09-14 06:52:44,0.98,0.50,13.40,99.90,1043154,28,19999,-76
2025-09-14 06:53:15,2.45,0.75,13.40,99.90,1049447,28,19999,-76
2025-09-14 06:53:46,1.10,0.70,13.40,99.90,1049450,28,19999,-76
2025-09-14 06:54:17,0.70,0.60,13.40,99.90,1043415,28,20513,-76
2025-09-14 06:54:49,0.55,0.55,13.40,99.90,1056183,28,19998,-76
2025-09-14 06:55:19,0.73,0.55,13.40,99.90,1056014,28,20016,-77
2025-09-14 06:55:50,2.17,0.80,13.40,99.90,1056305,28,20045,-77
2025-09-14 06:56:21,1.55,0.73,13.40,99.90,1055696,28,20099,-77
2025-09-14 06:56:51,1.08,0.60,13.30,99.90,1049690,28,20011,-77
2025-09-14 06:57:22,3.13,0.77,13.30,99.90,1056049,28,20002,-77
2025-09-14 06:57:53,2.30,0.68,13.30,99.90,1056028,28,20078,-77
2025-09-14 06:58:24,0.55,0.50,13.30,99.90,1049777,28,20063,-77
2025-09-14 06:58:55,3.95,0.82,13.30,99.90,1055886,28,19994,-77
2025-09-14 06:59:26,1.23,0.70,13.30,99.90,1043093,28,20027,-77
2025-09-14 06:59:56,1.48,0.70,13.30,99.90,1036749,28,20010,-77
2025-09-14 07:00:27,1.65,0.82,13.30,99.90,1049379,28,20436,-77
2025-09-14 07:00:58,1.23,0.80,13.30,99.90,1043377,28,20031,-77
2025-09-14 07:01:28,1.85,0.95,13.30,99.90,1055704,27,20013,-77
2025-09-14 07:01:59,1.50,0.90,13.30,99.90,1062423,27,20017,-77
2025-09-14 07:02:30,0.68,0.63,13.30,99.90,1056086,28,19998,-77
2025-09-14 07:03:01,0.75,0.57,13.40,99.90,1049289,28,19998,-77
2025-09-14 07:03:31,2.78,0.80,13.40,99.90,1042962,28,20003,-77
2025-09-14 07:04:02,2.38,0.85,13.30,99.90,1042923,28,20076,-76
2025-09-14 07:04:33,1.60,0.57,13.30,99.90,1043341,28,19999,-77
2025-09-14 07:05:03,3.85,0.77,13.30,99.90,1048842,28,20092,-77
2025-09-14 07:05:34,2.05,0.90,13.30,99.90,1042778,28,19999,-77
2025-09-14 07:06:05,0.77,0.60,13.30,99.90,1049524,28,20010,-77
2025-09-14 07:06:35,3.40,0.93,13.30,99.90,1056034,28,20006,-76
2025-09-14 07:07:06,1.08,0.70,13.30,99.90,1042832,28,20015,-77
2025-09-14 07:07:37,1.55,0.70,13.30,99.90,1042928,28,20010,-77
2025-09-14 07:08:07,1.23,0.70,13.30,99.90,1049489,28,20003,-77
2025-09-14 07:08:38,0.60,0.60,13.30,99.90,1056104,28,20074,-77
2025-09-14 07:09:09,0.50,0.43,13.30,99.90,1055885,28,19998,-76
2025-09-14 07:09:40,0.60,0.60,13.30,99.90,1042822,28,19999,-77
2025-09-14 07:10:10,2.00,0.60,13.20,99.90,1043584,27,19999,-77
2025-09-14 07:10:41,0.55,0.55,13.20,99.90,1069462,27,20449,-77
2025-09-14 07:11:12,1.67,0.57,13.20,99.90,1069015,27,19997,-77
2025-09-14 07:11:42,3.80,0.80,13.20,99.90,1062583,27,20061,-78
2025-09-14 07:12:13,1.50,0.90,13.20,99.90,1062609,27,20069,-77
2025-09-14 07:12:44,0.75,0.55,13.20,99.90,1062842,27,20001,-76
2025-09-14 07:13:14,0.50,0.47,13.20,99.90,1062895,27,20001,-77
2025-09-14 07:13:45,2.22,0.47,13.20,99.90,1055836,28,20010,-77
2025-09-14 07:14:16,0.50,0.50,13.20,99.90,1056119,28,19994,-77
2025-09-14 07:14:47,0.68,0.50,13.20,99.90,1062674,27,19997,-77
2025-09-14 07:15:18,1.13,0.68,13.30,99.90,1062624,27,20033,-77
2025-09-14 07:15:49,2.25,0.80,13.20,99.90,1062469,27,20012,-77
2025-09-14 07:16:19,1.05,0.60,13.30,99.90,1062698,27,20357,-77
2025-09-14 07:16:50,1.17,0.77,13.30,99.90,1063040,27,20061,-76
2025-09-14 07:17:21,2.55,0.63,13.30,99.90,1062891,27,19997,-77
2025-09-14 07:17:51,3.08,0.80,13.30,99.90,1069271,27,20008,-77
2025-09-14 07:18:22,2.38,0.70,13.30,99.90,1049361,28,20506,-77
2025-09-14 07:18:52,0.90,0.65,13.30,99.90,1056125,28,20535,-77
2025-09-14 07:19:23,1.17,0.55,13.30,99.90,1056216,28,20001,-78
2025-09-14 07:19:54,1.27,0.82,13.30,99.90,1056411,27,20009,-77
2025-09-14 07:20:24,0.98,0.70,13.30,99.90,1062358,27,20001,-77
2025-09-14 07:20:55,0.50,0.50,13.30,99.90,1056180,28,20038,-77
2025-09-14 07:21:26,2.75,0.60,13.30,99.90,1062379,27,19997,-77
2025-09-14 07:21:57,0.68,0.60,13.30,99.90,1069529,27,20019,-77
2025-09-14 07:22:27,0.60,0.60,13.30,99.90,1075858,27,20024,-77
2025-09-14 07:22:58,0.50,0.50,13.30,99.90,1062361,27,20029,-76
2025-09-14 07:23:29,4.32,0.68,13.30,99.90,1069232,27,20040,-76
2025-09-14 07:24:00,0.50,0.50,13.30,99.90,1055990,28,20057,-76
2025-09-14 07:24:30,1.73,0.50,13.30,99.90,1055989,27,20355,-76
2025-09-14 07:25:02,1.30,0.70,13.30,99.90,1055952,28,20061,-77
2025-09-14 07:25:32,4.10,0.70,13.30,99.90,1056972,27,20013,-76
2025-09-14 07:26:03,1.75,0.60,13.20,99.90,1076123,27,20006,-77
2025-09-14 07:26:34,2.65,0.73,13.20,99.90,1076403,27,19996,-77
2025-09-14 07:27:04,0.55,0.47,13.30,99.90,1082889,27,20007,-77
2025-09-14 07:27:35,0.65,0.60,13.30,99.90,1082795,27,20006,-77
2025-09-14 07:28:06,0.85,0.40,13.30,99.90,1076175,27,20007,-78
2025-09-14 07:28:37,1.85,1.13,13.20,99.90,1076091,27,20513,-77
2025-09-14 07:29:08,0.52,0.50,13.30,99.90,1065496,27,20015,-77
2025-09-14 07:29:39,2.67,0.50,13.20,99.90,1062270,27,20482,-78
2025-09-14 07:30:09,2.53,0.40,13.20,99.90,1062656,27,20479,-78
2025-09-14 07:30:40,0.55,0.50,13.30,99.90,1062759,27,20077,-76
2025-09-14 07:31:11,0.88,0.52,13.30,99.90,1068458,27,20001,-77
2025-09-14 07:31:41,1.33,0.70,13.30,99.90,1056138,28,20002,-77
2025-09-14 07:32:12,2.15,0.75,13.30,99.90,1062895,27,20077,-76
2025-09-14 07:32:43,0.90,0.70,13.30,99.90,1069032,27,20037,-78
2025-09-14 07:33:13,1.08,0.52,13.30,99.90,1069241,27,20003,-77
2025-09-14 07:33:45,0.60,0.60,13.30,99.90,1069680,27,19996,-77
2025-09-14 07:34:15,0.70,0.47,13.30,99.90,1062971,27,20106,-77
2025-09-14 07:34:46,2.83,0.50,13.30,99.90,1063082,27,20068,-77
2025-09-14 07:35:17,0.47,0.45,13.30,99.90,1068926,27,20011,-77
2025-09-14 07:35:48,0.75,0.60,13.30,99.90,1055679,28,20409,-77
2025-09-14 07:36:18,0.40,0.40,13.30,99.90,1049653,28,20395,-77
2025-09-14 07:36:49,0.40,0.40,13.30,99.90,1055865,28,19994,-77
2025-09-14 07:37:20,1.55,0.75,13.30,99.90,1056203,27,20005,-77
2025-09-14 07:37:51,2.17,0.50,13.30,99.90,1069627,27,20336,-77
2025-09-14 07:38:22,1.55,0.68,13.30,99.90,1076280,27,20132,-77
2025-09-14 07:38:52,0.60,0.40,13.30,99.90,1068698,27,20004,-77
2025-09-14 07:39:24,0.50,0.50,13.30,99.90,1062459,27,20446,-76
2025-09-14 07:39:54,0.32,0.32,13.30,99.90,1056117,28,20078,-77
2025-09-14 07:40:25,0.50,0.50,13.30,99.90,1056280,27,20460,-77
2025-09-14 07:40:56,1.30,0.75,13.40,99.90,1069177,27,20190,-76
2025-09-14 07:41:26,0.93,0.50,13.40,99.90,1068908,27,20334,-76
2025-09-14 07:41:57,0.45,0.45,13.40,99.90,1069633,27,20000,-77
2025-09-14 07:42:28,2.47,0.60,13.40,99.90,1062531,27,20008,-77
2025-09-14 07:42:58,2.33,0.50,13.40,99.90,1056259,27,20002,-77
2025-09-14 07:43:29,0.38,0.38,13.40,99.90,1062656,27,20139,-77
2025-09-14 07:44:00,1.13,0.50,13.40,99.90,1063096,27,20004,-77
2025-09-14 07:44:30,1.00,0.65,13.40,99.90,1062475,27,19997,-77
2025-09-14 07:45:02,1.63,0.60,13.40,99.90,1055762,28,19998,-76
2025-09-14 07:45:33,0.68,0.50,13.40,99.90,1056053,28,19998,-77
2025-09-14 07:46:03,0.40,0.32,13.40,99.90,1056913,27,20000,-77
2025-09-14 07:46:34,1.80,0.43,13.40,99.90,1076506,27,20379,-76
2025-09-14 07:47:05,1.27,0.77,13.40,99.90,1068889,27,20368,-76
2025-09-14 07:47:35,0.60,0.60,13.40,99.90,1069257,27,20008,-76
2025-09-14 07:48:06,0.40,0.40,13.40,99.90,1062678,27,19993,-77
2025-09-14 07:48:37,0.50,0.50,13.40,99.90,1069314,27,20048,-76
2025-09-14 07:49:08,0.50,0.50,13.40,99.90,1069316,27,20093,-76
2025-09-14 07:49:39,0.60,0.50,13.40,99.90,1076948,27,20040,-76
2025-09-14 07:50:10,1.17,0.50,13.40,99.90,1076280,27,19991,-76
2025-09-14 07:50:40,3.15,0.57,13.40,99.90,1083108,27,20003,-76
2025-09-14 07:51:11,0.52,0.50,13.40,99.90,1082048,27,20348,-76
2025-09-14 07:51:42,0.90,0.43,13.40,99.90,1076393,27,20006,-76
2025-09-14 07:52:12,0.73,0.50,13.40,99.90,1089880,27,20501,-76
2025-09-14 07:52:43,1.00,0.50,13.40,99.90,1089615,27,20009,-76
2025-09-14 07:53:14,3.08,0.60,13.40,99.90,1083011,27,20461,-76
2025-09-14 07:53:44,1.13,0.75,13.40,99.90,1097127,27,19998,-77
2025-09-14 07:54:15,0.52,0.50,13.40,99.90,1089918,27,20005,-77
2025-09-14 07:54:46,0.70,0.65,13.40,99.90,1076219,27,20098,-77
2025-09-14 07:55:17,0.65,0.65,13.40,99.90,1069293,27,20608,-76
2025-09-14 07:55:48,0.98,0.63,13.40,99.90,1069875,27,20011,-77
2025-09-14 07:56:19,0.85,0.70,13.40,99.90,1069947,27,20509,-77
2025-09-14 07:56:49,0.40,0.40,13.40,99.90,1069589,27,20602,-77
2025-09-14 07:57:20,0.60,0.50,13.40,99.90,1069544,27,20049,-77
2025-09-14 07:57:51,0.98,0.60,13.40,99.90,1062958,27,20054,-77
2025-09-14 07:58:22,1.60,0.43,13.40,99.90,1069463,27,19997,-77
2025-09-14 07:58:52,0.75,0.60,13.40,99.90,1063259,27,20073,-77
2025-09-14 07:59:23,1.30,0.77,13.40,99.90,1077000,27,19999,-77
2025-09-14 07:59:53,0.68,0.50,13.40,99.90,1083140,27,20011,-77
2025-09-14 08:00:24,0.70,0.50,13.40,99.90,1076547,27,20020,-77
2025-09-14 08:00:55,1.10,0.70,13.40,99.90,1069434,27,20017,-77
2025-09-14 08:01:26,1.65,0.60,13.40,99.90,1069121,27,20008,-77
2025-09-14 08:01:57,3.20,0.82,13.40,99.90,1076109,27,20082,-77
2025-09-14 08:02:27,5.93,0.85,13.40,99.90,1069530,27,20024,-77
2025-09-14 08:02:58,1.58,0.65,13.40,99.90,1076047,27,20027,-76
2025-09-14 08:03:29,4.05,0.90,13.40,99.90,1069077,27,19996,-76
2025-09-14 08:03:59,0.68,0.55,13.40,99.90,1069352,27,20036,-77
2025-09-14 08:04:30,0.68,0.60,13.40,99.90,1076363,27,20044,-77
2025-09-14 08:05:01,1.92,0.60,13.40,99.90,1069874,27,20016,-76
2025-09-14 08:05:32,1.17,0.43,13.40,99.90,1062447,27,20008,-76
2025-09-14 08:06:02,0.45,0.45,13.40,99.90,1055764,28,20009,-76
2025-09-14 08:06:33,1.10,0.60,13.40,99.90,1056341,27,20013,-76
2025-09-14 08:07:04,0.50,0.40,13.40,99.90,1069433,27,20000,-76
2025-09-14 08:07:34,0.63,0.43,13.40,99.90,1069476,27,20008,-76
2025-09-14 08:08:05,0.40,0.40,13.40,99.90,1069140,27,19996,-76
2025-09-14 08:08:36,0.50,0.50,13.40,99.90,1062839,27,20008,-76
2025-09-14 08:09:07,1.00,0.55,13.40,99.90,1069493,27,20000,-76
2025-09-14 08:09:37,0.55,0.40,13.40,99.90,1075962,27,20381,-76
2025-09-14 08:10:09,0.75,0.30,13.40,99.90,1069051,27,19997,-76
2025-09-14 08:10:39,0.68,0.47,13.30,99.90,1069662,27,20036,-77
2025-09-14 08:11:10,2.28,0.40,13.40,99.90,1075993,27,20007,-77
2025-09-14 08:11:41,0.20,0.20,13.30,99.90,1076418,27,19999,-76
2025-09-14 08:12:12,0.63,0.50,13.40,99.90,1075792,27,20345,-77
2025-09-14 08:12:43,0.57,0.40,13.30,99.90,1075988,27,20056,-76
2025-09-14 08:13:13,1.17,0.50,13.30,99.90,1069375,27,20064,-76
2025-09-14 08:13:44,0.25,0.25,13.20,99.90,1076425,27,19995,-76
2025-09-14 08:14:15,0.60,0.43,13.20,99.90,1082737,27,20018,-76
2025-09-14 08:14:45,0.52,0.52,13.20,99.90,1076204,27,20000,-76
2025-09-14 08:15:16,0.43,0.30,13.20,99.90,1075990,27,20039,-75
2025-09-14 08:15:47,1.10,0.40,13.20,99.90,1075969,27,20003,-76
2025-09-14 08:16:18,2.58,0.52,13.20,99.90,1076128,27,20373,-76
2025-09-14 08:16:48,1.05,0.50,13.10,99.90,1083277,27,20416,-76
2025-09-14 08:17:19,0.30,0.30,13.10,99.90,1082838,27,20046,-76
2025-09-14 08:17:50,0.47,0.47,13.10,99.90,1075981,27,20006,-76
2025-09-14 08:18:21,1.55,0.50,13.10,99.90,1075874,27,20072,-76
2025-09-14 08:18:51,1.25,0.50,13.10,99.90,1075967,27,20003,-76
2025-09-14 08:19:22,0.40,0.40,13.10,99.90,1076507,27,20003,-76
2025-09-14 08:19:53,1.85,0.77,13.20,99.90,1075912,27,19995,-76
2025-09-14 08:20:23,1.23,0.50,13.10,99.90,1075923,27,20028,-75
2025-09-14 08:20:54,0.43,0.43,13.10,99.90,1069382,27,19996,-76
2025-09-14 08:21:25,0.80,0.43,13.10,99.90,1068951,27,20004,-77
2025-09-14 08:21:55,0.88,0.60,13.10,99.90,1076113,27,19999,-75
2025-09-14 08:22:26,0.80,0.40,13.10,99.90,1069079,27,20076,-76
2025-09-14 08:22:57,0.40,0.40,13.10,99.90,1069222,27,20000,-75
2025-09-14 08:23:27,0.35,0.35,13.10,99.90,1056060,27,20447,-75
2025-09-14 08:23:58,0.70,0.47,13.10,99.90,1062727,27,20001,-76
2025-09-14 08:24:29,0.73,0.50,13.10,99.90,1055740,27,20002,-76
2025-09-14 08:24:59,0.52,0.52,13.10,99.90,1062468,27,19997,-75
2025-09-14 08:25:30,1.00,0.30,13.10,99.90,1062654,27,20009,-76
2025-09-14 08:26:01,0.75,0.60,13.10,99.90,1062689,27,20359,-76
2025-09-14 08:26:31,0.40,0.40,13.10,99.90,1069240,27,19997,-76
2025-09-14 08:27:02,0.40,0.40,13.10,99.90,1062389,27,19997,-76
2025-09-14 08:27:33,1.90,0.60,13.10,99.90,1056131,27,20415,-76
2025-09-14 08:28:04,4.90,2.55,13.10,99.90,1056038,28,20378,-77
2025-09-14 08:28:34,4.78,2.45,13.10,99.90,1055905,27,20352,-77
2025-09-14 08:29:05,2.95,1.80,13.00,99.90,1055952,27,20143,-76
2025-09-14 08:29:35,2.42,1.40,13.00,99.90,1069169,27,20025,-76
2025-09-14 08:30:06,2.42,1.55,13.00,99.90,1062553,27,19993,-77
2025-09-14 08:30:37,2.53,1.42,13.00,99.90,1063096,27,19997,-79
2025-09-14 08:31:08,1.92,1.10,13.00,99.90,1056690,28,20002,-77
2025-09-14 08:31:38,1.45,0.85,13.00,99.90,1062712,27,20011,-76
2025-09-14 08:32:09,1.00,0.70,13.00,99.90,1062677,27,20005,-77
2025-09-14 08:32:40,0.75,0.60,13.00,99.90,1069143,27,20045,-77
2025-09-14 08:33:11,0.90,0.80,13.00,99.90,1068949,27,20001,-76
2025-09-14 08:33:41,0.88,0.50,13.00,99.90,1062307,27,20001,-77
2025-09-14 08:34:12,0.98,0.68,13.00,99.90,1069517,27,20008,-77
2025-09-14 08:34:43,1.30,0.47,12.90,99.90,1076046,27,20000,-76
2025-09-14 08:35:13,2.22,0.70,12.90,99.90,1069143,27,19997,-76
2025-09-14 08:35:44,1.95,0.73,12.90,99.90,1075818,27,20410,-76
2025-09-14 08:36:15,0.90,0.43,12.90,99.90,1069026,27,20341,-76
2025-09-14 08:36:46,0.47,0.47,12.90,99.90,1062375,27,20022,-76
2025-09-14 08:37:16,0.52,0.52,12.90,99.90,1062393,27,20033,-76
2025-09-14 08:37:47,1.08,0.60,12.90,99.90,1062368,27,19997,-76
2025-09-14 08:38:18,0.57,0.50,12.90,99.90,1056066,27,20415,-76
2025-09-14 08:38:48,4.20,0.40,12.90,99.90,1069510,27,20011,-78
2025-09-14 08:39:20,0.80,0.38,12.90,99.90,1075593,27,20101,-77
2025-09-14 08:39:50,1.45,0.52,12.90,99.90,1082469,27,20466,-77
2025-09-14 08:40:21,1.48,0.60,12.90,99.90,1082587,27,19999,-76
2025-09-14 08:40:52,1.15,0.75,12.90,99.90,1082627,27,20034,-77
2025-09-14 08:41:22,0.47,0.40,12.90,99.90,1068720,27,20037,-77
2025-09-14 08:41:53,1.25,0.57,12.90,99.90,1069337,27,20102,-77
2025-09-14 08:42:24,4.28,0.40,12.90,99.90,1062236,27,20025,-77
2025-09-14 08:42:54,0.40,0.40,12.90,99.90,1056105,27,19998,-77
2025-09-14 08:43:25,0.60,0.50,12.90,99.90,1062317,27,20001,-76
2025-09-14 08:43:56,0.40,0.38,12.90,99.90,1062828,27,20011,-77
2025-09-14 08:44:26,0.40,0.40,12.90,99.90,1062497,27,20509,-77
2025-09-14 08:44:57,0.65,0.50,12.90,99.90,1055811,28,20009,-77
2025-09-14 08:45:28,0.45,0.45,12.90,99.90,1062321,27,20513,-77
2025-09-14 08:45:58,0.45,0.45,12.90,99.90,1069395,27,20011,-77
2025-09-14 08:46:29,0.98,0.60,12.90,99.90,1069124,27,20465,-77
2025-09-14 08:47:00,0.50,0.50,12.90,99.90,1068989,27,20032,-77
2025-09-14 08:47:30,1.88,0.47,12.90,99.90,1068815,27,20484,-77
2025-09-14 08:48:01,0.75,0.50,12.90,99.90,1069425,27,20075,-77
2025-09-14 08:48:32,0.75,0.50,12.90,99.90,1068812,27,20040,-77
2025-09-14 08:49:03,0.43,0.43,12.90,99.90,1068840,27,20000,-76
2025-09-14 08:49:33,0.73,0.38,12.90,99.90,1061953,27,20008,-76
2025-09-14 08:50:04,0.73,0.50,12.90,99.90,1055859,27,20026,-76
2025-09-14 08:50:35,0.98,0.47,12.90,99.90,1069041,27,20081,-76
2025-09-14 08:51:06,0.40,0.40,12.90,99.90,1062172,27,20007,-76
2025-09-14 08:51:36,0.93,0.40,12.90,99.90,1068696,27,20007,-76
2025-09-14 08:52:07,0.30,0.30,12.90,99.90,1069057,27,20007,-76
2025-09-14 08:52:38,1.30,0.63,12.90,99.90,1055776,27,20009,-76
2025-09-14 08:53:08,0.63,0.50,12.90,99.90,1049510,28,20002,-76
2025-09-14 08:53:39,0.73,0.55,12.90,99.90,1055818,27,20030,-76
2025-09-14 08:54:10,0.40,0.40,12.90,99.90,1062527,27,20499,-76
2025-09-14 08:54:41,1.40,0.40,12.90,99.90,1069245,27,20067,-76
2025-09-14 08:55:12,0.40,0.40,12.90,99.90,1062500,27,19997,-76
2025-09-14 08:55:42,0.73,0.50,13.00,99.90,1075852,27,19992,-76
2025-09-14 08:56:13,0.40,0.40,12.90,99.90,1068928,27,19996,-76
2025-09-14 08:56:44,0.30,0.30,13.00,99.90,1069493,27,20465,-75
2025-09-14 08:57:14,1.30,0.47,13.00,99.90,1068835,27,20008,-75
2025-09-14 08:57:45,1.38,0.38,13.00,99.90,1062626,27,20025,-75
2025-09-14 08:58:17,0.38,0.38,13.00,99.90,1075654,27,20007,-75
2025-09-14 08:58:48,0.40,0.40,13.00,99.90,1077038,27,20188,-75
2025-09-14 08:59:19,0.40,0.40,13.00,99.90,1083064,27,20065,-75
2025-09-14 08:59:49,0.30,0.30,13.00,99.90,1082630,27,20462,-76
2025-09-14 09:00:20,0.55,0.55,13.00,99.90,1075630,27,20052,-75
2025-09-14 09:00:51,0.95,0.43,13.00,99.90,1076025,27,20000,-75
2025-09-14 09:01:21,0.22,0.22,12.90,99.90,1062084,27,20499,-75
2025-09-14 09:01:52,0.43,0.35,12.90,99.90,1062538,27,20001,-75
2025-09-14 09:02:23,0.77,0.60,12.90,99.90,1069040,27,20731,-75
2025-09-14 09:02:53,0.52,0.40,12.90,99.90,1076115,27,19995,-75
2025-09-14 09:03:24,1.10,0.70,12.90,99.90,1083077,27,20003,-75
2025-09-14 09:03:55,0.40,0.40,12.90,99.90,1089780,27,19999,-75
2025-09-14 09:04:25,0.75,0.68,12.90,99.90,1082378,27,20043,-75
2025-09-14 09:04:56,2.00,1.05,12.90,99.90,1075784,27,20530,-75
2025-09-14 09:05:27,1.60,0.88,12.90,99.90,1076040,27,20344,-75
2025-09-14 09:05:57,1.08,0.70,12.90,99.90,1075921,27,19996,-74
2025-09-14 09:06:28,0.80,0.73,12.90,99.90,1082691,27,20511,-75
2025-09-14 09:06:59,0.75,0.60,13.00,99.90,1089948,27,19998,-76
2025-09-14 09:07:29,0.45,0.45,13.00,99.90,1082797,27,19991,-75
2025-09-14 09:08:00,0.60,0.60,12.90,99.90,1082766,27,20070,-74
2025-09-14 09:08:31,0.70,0.70,13.00,99.90,1075593,27,20388,-75
2025-09-14 09:09:02,0.57,0.50,12.90,99.90,1069224,27,20432,-74
2025-09-14 09:09:32,0.82,0.60,12.90,99.90,1062392,27,20088,-75
2025-09-14 09:10:04,0.60,0.55,12.90,99.90,1069496,27,20514,-75
2025-09-14 09:10:35,0.47,0.38,12.90,99.90,1082996,27,19999,-75
2025-09-14 09:11:05,0.45,0.40,12.90,99.90,1089171,27,19998,-75
2025-09-14 09:11:36,0.40,0.40,13.00,99.90,1082595,27,19994,-75
2025-09-14 09:12:07,0.75,0.70,12.90,99.90,1082648,27,19995,-74
2025-09-14 09:12:38,0.90,0.63,12.90,99.90,1082306,27,20011,-74
2025-09-14 09:13:09,0.75,0.60,12.90,99.90,1075849,27,20007,-74
2025-09-14 09:13:39,1.30,0.75,13.00,99.90,1075866,27,20028,-74
2025-09-14 09:14:10,1.88,0.68,13.00,99.90,1082606,27,20006,-74
2025-09-14 09:14:40,1.17,0.80,13.00,99.90,1068662,27,20029,-74
2025-09-14 09:15:11,2.00,0.70,13.00,99.90,1069169,27,20057,-74
2025-09-14 09:15:42,0.73,0.50,13.00,99.90,1069149,27,19997,-74
2025-09-14 09:16:12,1.13,0.85,13.00,99.90,1069069,27,20032,-74
2025-09-14 09:16:43,1.40,0.90,13.00,99.90,1068719,27,20004,-74
2025-09-14 09:17:14,1.17,0.80,13.00,99.90,1062369,27,20418,-74
2025-09-14 09:17:44,0.85,0.80,13.00,99.90,1062382,27,20001,-74
2025-09-14 09:18:15,1.10,0.85,13.10,99.90,1062475,27,20004,-74
2025-09-14 09:18:46,1.30,0.80,13.00,99.90,1062354,27,20009,-74
2025-09-14 09:19:16,0.80,0.63,13.00,99.90,1069003,27,20001,-74
2025-09-14 09:19:47,1.05,0.68,13.00,99.90,1062155,27,20082,-74
2025-09-14 09:20:18,0.68,0.68,13.00,99.90,1055767,28,20002,-74
2025-09-14 09:20:49,0.77,0.57,13.00,99.90,1055450,27,19994,-74
2025-09-14 09:21:19,1.15,0.60,13.00,99.90,1055368,28,20070,-74
2025-09-14 09:21:50,0.63,0.55,13.00,99.90,1049276,28,20333,-74
2025-09-14 09:22:20,0.60,0.60,13.00,99.90,1055436,28,19994,-74
2025-09-14 09:22:51,0.30,0.30,13.00,99.90,1049039,28,20010,-75
2025-09-14 09:23:22,1.08,0.60,13.00,99.90,1055583,28,20012,-74
2025-09-14 09:23:53,1.40,0.73,13.00,99.90,1055757,28,20038,-74
2025-09-14 09:24:23,0.88,0.50,13.10,99.90,1055479,27,20025,-74
2025-09-14 09:24:54,0.70,0.70,13.10,99.90,1048889,28,20014,-74
2025-09-14 09:25:25,1.98,0.50,13.10,99.90,1042718,28,20003,-74
2025-09-14 09:25:55,0.95,0.82,13.00,99.90,1036292,28,20413,-74
2025-09-14 09:26:26,0.63,0.60,13.10,99.90,1036467,28,20000,-74
2025-09-14 09:26:57,0.50,0.50,13.10,99.90,1049189,28,20009,-73
2025-09-14 09:27:27,0.40,0.40,13.10,99.90,1049193,28,19995,-74
2025-09-14 09:27:58,0.70,0.60,13.10,99.90,1043252,28,19999,-74
2025-09-14 09:28:29,0.77,0.60,13.10,99.90,1049072,28,20003,-74
2025-09-14 09:28:59,0.55,0.45,13.10,99.90,1049110,28,19998,-73
2025-09-14 09:29:30,1.35,0.50,13.10,99.90,1042397,28,20104,-74
2025-09-14 09:30:01,2.30,0.70,13.10,99.90,1042724,28,20023,-74
2025-09-14 09:30:31,0.55,0.55,13.20,99.90,1042694,28,20032,-74
2025-09-14 09:31:02,1.15,0.70,13.20,99.90,1041986,28,20555,-73
2025-09-14 09:31:33,1.58,0.50,13.20,99.90,1036113,28,20003,-74
2025-09-14 09:32:03,0.80,0.80,13.20,99.90,1036645,28,20385,-74
2025-09-14 09:32:34,0.88,0.30,13.20,99.90,1042608,28,19999,-74
2025-09-14 09:33:05,0.30,0.30,13.20,99.90,1036520,28,20012,-74
2025-09-14 09:33:35,2.28,0.50,13.20,99.90,1036003,28,20008,-74
2025-09-14 09:34:06,0.82,0.40,13.20,99.90,1036490,28,20018,-74
2025-09-14 09:34:37,0.50,0.38,13.10,99.90,1036435,28,20036,-74
2025-09-14 09:35:08,0.45,0.40,13.20,99.90,1036271,28,20015,-72
2025-09-14 09:35:38,0.75,0.63,13.20,99.90,1042641,28,20031,-74
2025-09-14 09:36:09,0.40,0.40,13.20,99.90,1042833,28,20006,-74
2025-09-14 09:36:40,0.40,0.40,13.20,99.90,1036362,28,20004,-74
2025-09-14 09:37:10,0.45,0.45,13.20,99.90,1036245,28,20000,-73
2025-09-14 09:37:41,0.73,0.65,13.20,99.90,1029836,28,20013,-74
2025-09-14 09:38:12,0.50,0.50,13.20,99.90,1023995,28,20040,-72
2025-09-14 09:38:42,1.10,0.50,13.20,99.90,1030368,28,20007,-74
2025-09-14 09:39:13,0.50,0.50,13.20,99.90,1042580,28,20003,-74
2025-09-14 09:39:44,0.40,0.40,13.20,99.90,1036042,28,20016,-73
2025-09-14 09:40:14,0.82,0.50,13.20,99.90,1036306,28,20011,-74
2025-09-14 09:40:45,0.43,0.40,13.20,99.90,1036359,28,20365,-74
2025-09-14 09:41:16,0.60,0.43,13.20,99.90,1029755,28,20001,-73
2025-09-14 09:41:47,0.65,0.47,13.20,99.90,1048553,28,20014,-74
2025-09-14 09:42:17,0.85,0.60,13.20,99.90,1049052,28,19995,-74
2025-09-14 09:42:48,1.50,0.50,13.30,99.90,1042561,28,20003,-74
2025-09-14 09:43:19,0.50,0.50,13.20,99.90,1048803,28,20013,-74
2025-09-14 09:43:49,1.27,0.50,13.30,99.90,1049033,28,20009,-74
2025-09-14 09:44:20,0.57,0.40,13.30,99.90,1049065,28,20445,-74
2025-09-14 09:44:51,1.08,0.50,13.30,99.90,1055751,28,20384,-74
2025-09-14 09:45:22,0.40,0.40,13.30,99.90,1055527,28,20477,-74
2025-09-14 09:45:52,0.30,0.30,13.40,99.90,1055329,28,20005,-73
2025-09-14 09:46:23,0.30,0.30,13.30,99.90,1055549,28,20009,-74
2025-09-14 09:46:53,0.38,0.38,13.40,99.90,1055736,28,20042,-74
2025-09-14 09:47:24,0.65,0.45,13.30,99.90,1062216,27,20017,-73
2025-09-14 09:47:55,0.52,0.50,13.40,99.90,1055333,28,20514,-74
2025-09-14 09:48:25,0.43,0.43,13.40,99.90,1055593,28,20009,-74
2025-09-14 09:48:56,0.47,0.40,13.40,99.90,1067074,27,20005,-74
2025-09-14 09:49:27,0.85,0.50,13.40,99.90,1062203,27,20007,-75
2025-09-14 09:49:57,0.30,0.30,13.40,99.90,1048774,28,20014,-75
2025-09-14 09:50:28,0.40,0.40,13.40,99.90,1055487,28,20424,-75
2025-09-14 09:50:59,2.53,0.45,13.40,99.90,1049131,28,19999,-75
2025-09-14 09:51:30,0.73,0.30,13.50,99.90,1042323,28,20003,-75
2025-09-14 09:52:01,0.45,0.43,13.50,99.90,1048594,27,19995,-75
2025-09-14 09:52:31,0.47,0.45,13.50,99.90,1042817,28,20003,-76
2025-09-14 09:53:02,0.40,0.40,13.50,99.90,1056088,27,20490,-76
2025-09-14 09:53:33,0.50,0.47,13.50,99.90,1062394,27,20008,-75
2025-09-14 09:54:04,0.52,0.40,13.50,99.90,1068908,27,20008,-75
2025-09-14 09:54:34,0.95,0.60,13.50,99.90,1068564,27,20517,-75
2025-09-14 09:55:05,0.30,0.30,13.50,99.90,1062175,27,20013,-76
2025-09-14 09:55:36,0.43,0.43,13.50,99.90,1062314,27,20091,-76
2025-09-14 09:56:06,0.38,0.38,13.60,99.90,1062203,27,20369,-76
2025-09-14 09:56:37,1.30,0.68,13.60,99.90,1062088,27,19993,-76
2025-09-14 09:57:08,1.20,0.80,13.60,99.90,1055762,28,20411,-76
2025-09-14 09:57:39,1.17,0.52,13.60,99.90,1055598,28,20002,-76
2025-09-14 09:58:09,0.68,0.55,13.70,99.90,1055641,28,20002,-76
2025-09-14 09:58:40,0.40,0.40,13.70,99.90,1062011,27,20379,-75
2025-09-14 09:59:11,3.78,0.70,13.60,99.90,1062495,27,20001,-76
2025-09-14 09:59:42,3.83,0.60,13.70,99.90,1056250,28,20002,-76
2025-09-14 10:00:13,0.28,0.28,13.70,99.90,1056404,28,20006,-76
2025-09-14 10:00:43,1.35,0.80,13.70,99.90,1062295,27,20658,-76
2025-09-14 10:01:14,0.43,0.43,13.70,99.90,1062399,27,20012,-75
2025-09-14 10:01:45,1.02,0.65,13.70,99.90,1062681,27,20073,-75
2025-09-14 10:02:15,0.65,0.50,13.70,99.90,1056576,27,19994,-76
2025-09-14 10:02:46,0.70,0.50,13.70,99.90,1049306,28,20458,-75
2025-09-14 10:03:17,0.75,0.57,13.70,99.90,1049633,28,20013,-76
2025-09-14 10:03:47,0.85,0.60,13.70,99.90,1056197,28,19998,-76
2025-09-14 10:04:18,1.77,0.80,13.70,99.90,1062976,27,20017,-75
2025-09-14 10:04:49,0.75,0.60,13.80,99.90,1056024,27,20006,-76
2025-09-14 10:05:20,0.60,0.45,13.80,99.90,1049601,28,20523,-76
2025-09-14 10:05:50,0.40,0.40,13.80,99.90,1036893,28,20007,-75
2025-09-14 10:06:21,0.43,0.40,13.80,99.90,1037206,28,20000,-75
2025-09-14 10:06:52,0.40,0.40,13.80,99.90,1056098,28,20002,-76
2025-09-14 10:07:22,1.20,0.50,13.80,99.90,1056321,28,20451,-76
2025-09-14 10:07:53,0.50,0.50,13.90,99.90,1056172,28,20503,-76
2025-09-14 10:08:24,1.08,0.73,13.90,99.90,1056469,27,19998,-78
2025-09-14 10:08:55,0.40,0.40,13.90,99.90,1062667,27,20545,-76
2025-09-14 10:09:26,0.63,0.60,13.90,99.90,1069617,27,20488,-76
2025-09-14 10:09:56,0.40,0.40,13.90,99.90,1062422,27,19993,-75
2025-09-14 10:10:27,1.05,0.55,13.90,99.90,1056309,28,19998,-76
2025-09-14 10:10:58,0.40,0.38,13.90,99.90,1056040,28,20013,-76
2025-09-14 10:11:29,0.52,0.50,14.00,99.90,1055993,27,20020,-76
2025-09-14 10:11:59,0.40,0.40,14.00,99.90,1056201,28,20006,-76
2025-09-14 10:12:30,0.40,0.40,14.00,99.90,1056147,28,20009,-76
2025-09-14 10:13:00,0.40,0.40,14.00,99.90,1049468,28,20012,-76
2025-09-14 10:13:31,0.30,0.30,14.00,99.90,1049741,28,19999,-76
2025-09-14 10:14:02,0.63,0.47,14.00,99.90,1049685,27,20038,-76
2025-09-14 10:14:33,0.65,0.50,14.00,99.90,1043268,28,20003,-76
2025-09-14 10:15:03,0.40,0.40,14.00,99.90,1043062,28,19999,-76
2025-09-14 10:15:34,0.28,0.28,14.10,99.90,1043491,28,20472,-76
2025-09-14 10:16:05,0.60,0.45,14.10,99.90,1043233,28,19999,-76
2025-09-14 10:16:36,0.50,0.43,14.10,99.90,1049675,28,20001,-76
2025-09-14 10:17:06,1.58,0.40,14.10,99.90,1049284,28,19999,-76
2025-09-14 10:17:37,0.70,0.50,14.10,99.90,1043217,28,20010,-76
2025-09-14 10:18:08,1.42,0.60,14.10,99.90,1043112,28,20377,-76
2025-09-14 10:18:39,0.70,0.70,14.10,99.90,1043047,28,20010,-76
2025-09-14 10:19:09,1.65,0.90,14.20,99.90,1036797,28,20047,-77
2025-09-14 10:19:40,0.85,0.77,14.20,99.90,1043165,28,20065,-76
2025-09-14 10:20:11,1.27,0.95,14.20,99.90,1049262,28,20071,-76
2025-09-14 10:20:42,0.90,0.77,14.20,99.90,1036857,28,20007,-76
2025-09-14 10:21:13,0.80,0.68,14.30,99.90,1042540,28,20028,-76
2025-09-14 10:21:43,0.70,0.50,14.30,99.90,1043379,28,20003,-76
2025-09-14 10:22:14,0.75,0.70,14.30,99.90,1043488,28,20372,-76
2025-09-14 10:22:45,0.70,0.63,14.20,99.90,1049540,28,20014,-76
2025-09-14 10:23:15,1.55,0.80,14.20,99.90,1042957,28,20008,-76
2025-09-14 10:23:46,0.70,0.70,14.20,99.90,1043189,28,19999,-76
2025-09-14 10:24:17,0.50,0.50,14.20,99.90,1043226,28,20003,-76
2025-09-14 10:24:48,1.02,0.70,14.30,99.90,1043488,28,20076,-76
2025-09-14 10:25:19,0.40,0.40,14.30,99.90,1049674,28,20079,-76
2025-09-14 10:25:49,0.63,0.63,14.30,99.90,1049754,28,20447,-76
2025-09-14 10:26:20,2.15,0.50,14.30,99.90,1049783,28,19998,-76
2025-09-14 10:26:51,0.65,0.60,14.30,99.90,1056410,28,19997,-77
2025-09-14 10:27:23,0.30,0.30,14.30,99.90,1049553,28,20078,-77
2025-09-14 10:27:53,0.47,0.43,14.40,99.90,1049411,28,20075,-76
2025-09-14 10:28:24,0.73,0.50,14.40,99.90,1049613,28,20075,-76
2025-09-14 10:28:55,0.57,0.50,14.40,99.90,1049979,28,20034,-76
2025-09-14 10:29:25,0.50,0.50,14.40,99.90,1056173,28,20013,-77
2025-09-14 10:29:56,0.40,0.40,14.50,99.90,1049537,28,20013,-76
2025-09-14 10:30:27,0.40,0.40,14.50,99.90,1049730,28,20024,-76
2025-09-14 10:30:57,0.40,0.40,14.50,99.90,1049724,28,20010,-76
2025-09-14 10:31:28,0.60,0.60,14.50,99.90,1049482,28,20131,-76
2025-09-14 10:31:59,1.65,0.55,14.50,99.90,1056013,28,20051,-75
2025-09-14 10:32:30,1.92,0.68,14.50,99.90,1056166,28,20461,-77
2025-09-14 10:33:00,0.63,0.40,14.50,99.90,1049800,28,20564,-76
2025-09-14 10:33:31,0.47,0.40,14.50,99.90,1049615,28,20007,-77
2025-09-14 10:34:02,0.40,0.40,14.60,99.90,1049253,28,20027,-77
2025-09-14 10:34:34,0.40,0.40,14.60,99.90,1049872,28,20084,-76
2025-09-14 10:35:05,1.10,0.40,14.60,99.90,1049664,28,20495,-76
2025-09-14 10:35:35,0.30,0.30,14.60,99.90,1049754,28,19999,-77
2025-09-14 10:36:06,4.22,0.60,14.60,99.90,1049626,28,19999,-76
2025-09-14 10:36:37,1.15,0.60,14.60,99.90,1049822,28,20016,-76
2025-09-14 10:37:08,0.88,0.88,14.70,99.90,1056081,28,20038,-77
2025-09-14 10:37:38,0.57,0.50,14.70,99.90,1059192,27,20476,-76
2025-09-14 10:38:09,0.50,0.38,14.70,99.90,1062565,27,20029,-76
2025-09-14 10:38:40,0.50,0.50,14.70,99.90,1056053,28,20078,-76
2025-09-14 10:39:11,0.85,0.63,14.70,99.90,1056351,27,20010,-76
2025-09-14 10:39:41,0.65,0.63,14.70,99.90,1056306,27,20026,-76
2025-09-14 10:40:12,0.90,0.60,14.70,99.90,1062907,27,20478,-76
2025-09-14 10:40:43,2.10,0.95,14.70,99.90,1076359,27,20000,-76
2025-09-14 10:41:13,0.95,0.85,14.70,99.90,1069187,27,19996,-76
2025-09-14 10:41:44,0.47,0.47,14.70,99.90,1076376,27,20067,-77
2025-09-14 10:42:15,0.68,0.52,14.70,99.90,1076106,27,20351,-76
2025-09-14 10:42:45,1.23,1.02,14.70,99.90,1069503,27,20337,-76
2025-09-14 10:43:16,2.40,0.65,14.70,99.90,1076166,27,19996,-76
2025-09-14 10:43:47,0.60,0.60,14.70,99.90,1076039,27,20419,-76
2025-09-14 10:44:17,0.50,0.50,14.70,99.90,1076181,27,19996,-76
2025-09-14 10:44:48,0.63,0.63,14.80,99.90,1077799,26,20007,-76
2025-09-14 10:45:19,0.50,0.50,14.80,99.90,1097336,27,20012,-76
2025-09-14 10:45:49,1.10,0.73,14.80,99.90,1083146,27,20009,-76
2025-09-14 10:46:20,0.95,0.73,14.80,99.90,1082987,27,20002,-76
2025-09-14 10:46:51,0.68,0.50,14.80,99.90,1083106,27,20047,-76
2025-09-14 10:47:22,1.13,0.50,14.80,99.90,1076318,27,20003,-76
2025-09-14 10:47:52,1.80,0.80,14.70,99.90,1069397,27,19997,-76
2025-09-14 10:48:23,0.55,0.55,14.70,99.90,1069523,27,20008,-76
2025-09-14 10:48:54,0.60,0.60,14.70,99.90,1063044,27,19993,-76
2025-09-14 10:49:24,0.75,0.60,14.70,99.90,1076307,27,20162,-76
2025-09-14 10:49:55,0.40,0.40,14.70,99.90,1083065,27,19999,-76
2025-09-14 10:50:26,1.02,0.77,14.70,99.90,1075969,27,20008,-76
2025-09-14 10:50:56,0.80,0.60,14.70,99.90,1083209,27,20070,-76
2025-09-14 10:51:27,0.80,0.60,14.70,99.90,1075864,27,19996,-76
2025-09-14 10:51:58,0.47,0.45,14.70,99.90,1076399,27,20017,-76
2025-09-14 10:52:29,0.50,0.50,14.70,99.90,1082904,27,19995,-76
2025-09-14 10:52:59,0.70,0.60,14.70,99.90,1076480,27,20519,-76
2025-09-14 10:53:30,0.50,0.50,14.70,99.90,1069411,27,20028,-76
2025-09-14 10:54:01,2.72,0.57,14.70,99.90,1069541,27,19996,-76
2025-09-14 10:54:31,0.52,0.50,14.70,99.90,1055887,27,20479,-76
2025-09-14 10:55:03,0.60,0.60,14.70,99.90,1062914,27,20036,-76
2025-09-14 10:55:33,0.40,0.40,14.70,99.90,1063511,27,20475,-76
2025-09-14 10:56:04,0.77,0.55,14.70,99.90,1076710,27,19999,-75
2025-09-14 10:56:35,0.50,0.50,14.70,99.90,1069470,27,20004,-76
2025-09-14 10:57:07,2.15,0.50,14.70,99.90,1062785,27,20009,-76
2025-09-14 10:57:38,0.77,0.55,14.70,99.90,1069482,27,20012,-76
2025-09-14 10:58:08,1.23,0.70,14.70,99.90,1070539,27,20008,-76
2025-09-14 10:58:39,0.70,0.65,14.70,99.90,1070181,27,20004,-76
2025-09-14 10:59:10,0.43,0.40,14.70,99.90,1083184,27,19999,-76
2025-09-14 10:59:41,0.55,0.55,14.70,99.90,1076261,27,20000,-76
2025-09-14 11:00:11,1.00,0.70,14.70,99.90,1069970,27,19992,-76
2025-09-14 11:00:42,0.50,0.50,14.70,99.90,1069265,27,20003,-76
2025-09-14 11:01:13,4.60,0.80,14.70,99.90,1068960,27,20032,-76
2025-09-14 11:01:43,1.17,0.68,14.70,99.90,1069493,27,20047,-76
2025-09-14 11:02:14,0.50,0.50,14.70,99.90,1069819,27,20000,-76
2025-09-14 11:02:45,1.35,0.50,14.70,99.90,1075912,27,20507,-76
2025-09-14 11:03:15,1.45,0.70,14.70,99.90,1069132,27,20024,-76
2025-09-14 11:03:47,0.90,0.55,14.70,99.90,1056215,27,20009,-76
2025-09-14 11:04:18,0.80,0.68,14.70,99.90,1062308,27,20054,-76
2025-09-14 11:04:49,0.60,0.60,14.70,99.90,1056176,28,20193,-76
2025-09-14 11:05:20,1.05,0.60,14.70,99.90,1057063,27,19998,-76
2025-09-14 11:05:50,0.65,0.65,14.70,99.90,1062664,27,20534,-76
2025-09-14 11:06:21,1.80,0.57,14.70,99.90,1076255,27,20449,-76
2025-09-14 11:06:52,0.52,0.52,14.70,99.90,1076243,27,20453,-76
2025-09-14 11:07:22,0.47,0.47,14.70,99.90,1069349,27,20024,-76
2025-09-14 11:07:53,0.50,0.50,14.70,99.90,1069233,27,20083,-76
2025-09-14 11:08:24,1.25,0.47,14.70,99.90,1069477,27,20001,-76
2025-09-14 11:08:55,0.52,0.52,14.70,99.90,1069598,27,20053,-76
2025-09-14 11:09:26,0.98,0.60,14.70,99.90,1076430,27,19996,-76
2025-09-14 11:09:56,0.60,0.50,14.70,99.90,1082647,27,19999,-76
2025-09-14 11:10:27,2.15,0.85,14.70,99.90,1076222,27,19996,-76
2025-09-14 11:10:58,0.63,0.60,14.70,99.90,1069393,27,20021,-76
2025-09-14 11:11:29,0.93,0.68,14.70,99.90,1068865,27,20460,-76
2025-09-14 11:11:59,0.52,0.52,14.70,99.90,1056054,28,20370,-76
2025-09-14 11:12:30,0.80,0.63,14.70,99.90,1062778,27,20327,-76
2025-09-14 11:13:02,0.65,0.60,14.70,99.90,1069523,27,20076,-76
2025-09-14 11:13:32,0.77,0.60,14.70,99.90,1069952,27,20004,-75
2025-09-14 11:14:03,1.17,0.57,14.70,99.90,1075952,27,20532,-75
2025-09-14 11:14:34,1.30,0.90,14.70,99.90,1069534,27,19997,-76
2025-09-14 11:15:05,0.60,0.60,14.70,99.90,1069462,27,20032,-76
2025-09-14 11:15:35,0.82,0.60,14.70,99.90,1069512,27,20000,-76
2025-09-14 11:16:06,2.85,0.70,14.70,99.90,1083004,27,20018,-76
2025-09-14 11:16:40,1.05,0.68,14.70,99.90,1076128,27,20329,-76
2025-09-14 11:17:10,1.13,0.75,14.70,99.90,1076217,27,19999,-76
2025-09-14 11:17:41,0.68,0.50,14.70,99.90,1075148,27,20548,-76
2025-09-14 11:18:12,0.77,0.70,14.70,99.90,1070247,27,20004,-76
2025-09-14 11:18:42,1.48,0.50,14.70,99.90,1076201,27,20011,-76
2025-09-14 11:19:13,0.85,0.70,14.70,99.90,1076203,27,20035,-75
2025-09-14 11:19:44,3.35,0.68,14.70,99.90,1062217,27,19997,-76
2025-09-14 11:20:15,0.73,0.45,14.60,99.90,1062546,27,19997,-76
2025-09-14 11:20:45,1.08,0.80,14.60,99.90,1062974,27,20076,-76
2025-09-14 11:21:16,0.65,0.63,14.60,99.90,1075849,27,20016,-76
2025-09-14 11:21:47,0.65,0.60,14.60,99.90,1089686,27,20018,-76
2025-09-14 11:22:18,1.27,0.73,14.60,99.90,1083008,27,19991,-76
2025-09-14 11:22:48,1.73,0.85,14.60,99.90,1075880,27,19991,-76
2025-09-14 11:23:19,0.75,0.70,14.50,99.90,1069216,27,19996,-76
2025-09-14 11:23:49,0.90,0.82,14.60,99.90,1069077,27,20005,-76
2025-09-14 11:24:20,0.88,0.70,14.60,99.90,1069429,27,20000,-75
2025-09-14 11:24:51,1.17,0.60,14.60,99.90,1069237,27,20000,-76
2025-09-14 11:25:22,0.95,0.60,14.60,99.90,1063015,27,20016,-76
2025-09-14 11:25:52,0.55,0.40,14.50,99.90,1076114,27,20446,-76
2025-09-14 11:26:23,0.70,0.70,14.50,99.90,1083018,27,20023,-76
2025-09-14 11:26:54,0.85,0.57,14.50,99.90,1083085,27,20010,-76
2025-09-14 11:27:25,0.80,0.68,14.40,99.90,1075919,27,20465,-76
2025-09-14 11:27:55,0.70,0.70,14.40,99.90,1062841,27,20385,-76
2025-09-14 11:28:26,2.00,0.80,14.40,99.90,1069393,27,20000,-76
2025-09-14 11:28:57,0.82,0.60,14.40,99.90,1076150,27,19992,-76
2025-09-14 11:29:28,0.60,0.60,14.40,99.90,1083183,27,20026,-75
2025-09-14 11:29:58,1.65,0.60,14.40,99.90,1089638,27,20006,-76
2025-09-14 11:30:29,0.50,0.50,14.40,99.90,1082768,27,19998,-76
2025-09-14 11:31:00,0.50,0.50,14.40,99.90,1076188,27,20000,-76
2025-09-14 11:31:30,3.08,0.70,14.40,99.90,1068910,27,20003,-76
2025-09-14 11:32:01,1.13,0.40,14.40,99.90,1069431,27,20483,-78
2025-09-14 11:32:31,0.50,0.50,14.40,99.90,1083036,27,20069,-78
2025-09-14 11:33:02,1.00,0.70,14.40,99.90,1069468,27,20008,-76
2025-09-14 11:33:33,1.02,0.70,14.40,99.90,1075963,27,20011,-76
2025-09-14 11:34:03,0.50,0.50,14.40,99.90,1075698,27,20004,-76
2025-09-14 11:34:34,0.85,0.60,14.30,99.90,1076401,27,20355,-77
2025-09-14 11:35:05,0.85,0.60,14.30,99.90,1083808,27,19992,-76
2025-09-14 11:35:35,0.60,0.57,14.30,99.90,1076299,27,20002,-76
2025-09-14 11:36:06,2.47,0.63,14.30,99.90,1076567,27,20000,-76
2025-09-14 11:36:37,1.63,0.70,14.30,99.90,1083272,27,20074,-76
2025-09-14 11:37:07,0.68,0.68,14.30,99.90,1090458,27,20021,-76
2025-09-14 11:37:38,0.90,0.60,14.30,99.90,1090082,27,19998,-76
2025-09-14 11:38:09,2.03,0.70,14.30,99.90,1090476,27,20019,-76
2025-09-14 11:38:39,0.57,0.57,14.40,99.90,1089796,27,20497,-76
2025-09-14 11:39:10,0.60,0.50,14.40,99.90,1083238,27,19995,-76
2025-09-14 11:39:41,1.40,0.70,14.40,99.90,1090152,27,20009,-76
2025-09-14 11:40:11,1.80,0.80,14.40,99.90,1090296,27,19994,-76
2025-09-14 11:40:42,0.43,0.43,14.40,99.90,1096965,27,20021,-76
2025-09-14 11:41:13,1.13,0.63,14.40,99.90,1096642,27,20075,-76
2025-09-14 11:41:43,1.17,0.68,14.40,99.90,1090024,27,20009,-76
2025-09-14 11:42:14,0.80,0.80,14.40,99.90,1083335,27,20046,-76
2025-09-14 11:42:44,0.55,0.55,14.40,99.90,1075876,27,20032,-76
2025-09-14 11:43:15,1.45,0.63,14.40,99.90,1069728,27,20128,-76
2025-09-14 11:43:46,0.52,0.50,14.40,99.90,1076411,27,20027,-76
2025-09-14 11:44:16,0.63,0.63,14.50,99.90,1083536,27,19995,-76
2025-09-14 11:44:47,0.77,0.60,14.50,99.90,1089982,27,20046,-76
2025-09-14 11:45:18,0.85,0.63,14.50,99.90,1090394,27,19994,-76
2025-09-14 11:45:48,1.08,0.70,14.50,99.90,1089747,27,20439,-76
2025-09-14 11:46:19,0.68,0.68,14.50,99.90,1082937,27,20013,-76
2025-09-14 11:46:50,0.50,0.50,14.50,99.90,1082839,27,19999,-76
2025-09-14 11:47:21,0.95,0.55,14.60,99.90,1090109,27,20006,-76
2025-09-14 11:47:51,0.65,0.50,14.60,99.90,1090204,27,20026,-76
2025-09-14 11:48:22,0.98,0.70,14.50,99.90,1097090,27,20141,-76
2025-09-14 11:48:52,0.73,0.70,14.50,99.90,1089630,27,19994,-76
2025-09-14 11:49:23,0.68,0.60,14.50,99.90,1089931,27,20075,-76
2025-09-14 11:49:54,1.45,0.80,14.50,99.90,1089869,27,20009,-76
2025-09-14 11:50:24,0.60,0.40,14.50,99.90,1090135,27,20002,-76
2025-09-14 11:50:55,1.77,0.93,14.50,99.90,1096410,27,20016,-76
2025-09-14 11:51:26,0.50,0.50,14.50,99.90,1089352,27,19998,-76
2025-09-14 11:51:56,0.65,0.50,14.50,99.90,1082910,27,19995,-76
2025-09-14 11:52:27,0.95,0.95,14.40,99.90,1083005,27,20007,-75
2025-09-14 11:52:58,0.75,0.55,14.40,99.90,1089818,27,20006,-75
2025-09-14 11:53:28,0.70,0.70,14.40,99.90,1083144,27,20011,-75
2025-09-14 11:53:59,2.05,0.68,14.40,99.90,1089949,27,20018,-75
2025-09-14 11:54:30,0.60,0.60,14.40,99.90,1089977,27,20009,-75
2025-09-14 11:55:00,0.60,0.50,14.40,99.90,1089913,27,19998,-75
2025-09-14 11:55:31,0.70,0.70,14.40,99.90,1089812,27,20002,-75
2025-09-14 11:56:01,0.70,0.63,14.40,99.90,1089832,27,20407,-75
2025-09-14 11:56:32,0.73,0.60,14.40,99.90,1089748,27,19994,-75
2025-09-14 11:57:03,0.85,0.70,14.40,99.90,1082557,27,20095,-75
2025-09-14 11:57:33,0.47,0.47,14.40,99.90,1082753,27,20031,-75
2025-09-14 11:58:04,1.70,0.73,14.40,99.90,1076232,27,19999,-75
2025-09-14 11:58:35,2.45,0.63,14.40,99.90,1083323,27,19995,-75
2025-09-14 11:59:05,0.57,0.50,14.30,99.90,1089630,27,20000,-75
2025-09-14 11:59:36,0.60,0.52,14.30,99.90,1089694,27,20022,-75
2025-09-14 12:00:07,0.95,0.77,14.30,99.90,1089989,27,20002,-75
2025-09-14 12:00:37,0.50,0.50,14.30,99.90,1090146,27,20013,-75
2025-09-14 12:01:08,1.83,0.70,14.30,99.90,1089289,27,20006,-75
2025-09-14 12:01:39,1.50,0.57,14.30,99.90,1082545,27,20010,-75
2025-09-14 12:02:10,0.93,0.60,14.30,99.90,1082903,27,20010,-75
2025-09-14 12:02:41,0.77,0.52,14.30,99.90,1082727,27,20011,-75
2025-09-14 12:03:11,0.98,0.50,14.30,99.90,1076728,27,20024,-75
2025-09-14 12:03:42,0.68,0.40,14.30,99.90,1089801,27,20013,-75
2025-09-14 12:04:13,0.68,0.52,14.30,99.90,1089842,27,20013,-75
2025-09-14 12:04:43,0.60,0.55,14.30,99.90,1082843,27,20029,-76
2025-09-14 12:05:14,1.02,0.63,14.30,99.90,1076040,27,20086,-75
2025-09-14 12:05:45,0.60,0.50,14.30,99.90,1069080,27,20000,-75
2025-09-14 12:06:15,1.48,0.70,14.30,99.90,1069297,27,20000,-75
2025-09-14 12:06:46,1.10,0.70,14.30,99.90,1062739,27,19993,-76
2025-09-14 12:07:17,1.25,0.75,14.30,99.90,1069371,27,19996,-75
2025-09-14 12:07:47,0.57,0.57,14.30,99.90,1075928,27,20011,-76
2025-09-14 12:08:18,1.05,0.60,14.30,99.90,1069431,27,20056,-76
2025-09-14 12:08:48,1.02,1.02,14.30,99.90,1069162,27,20040,-76
2025-09-14 12:09:19,0.50,0.50,14.30,99.90,1062444,27,20037,-75
2025-09-14 12:09:50,1.15,0.50,14.30,99.90,1062268,27,20049,-75
2025-09-14 12:10:20,1.17,0.60,14.30,99.90,1063032,27,20028,-75
2025-09-14 12:10:51,0.80,0.77,14.30,99.90,1076282,27,20011,-76
2025-09-14 12:11:22,0.77,0.70,14.30,99.90,1075591,27,20007,-75
2025-09-14 12:11:52,0.82,0.65,14.20,99.90,1075735,27,20356,-75
2025-09-14 12:12:23,1.48,0.70,14.30,99.90,1069379,27,20514,-76
2025-09-14 12:12:54,0.82,0.75,14.30,99.90,1062436,27,20029,-76
2025-09-14 12:13:24,1.00,0.60,14.30,99.90,1062693,27,20036,-75
2025-09-14 12:13:55,0.50,0.50,14.30,99.90,1068930,27,19996,-76
2025-09-14 12:14:26,0.60,0.50,14.30,99.90,1062777,27,20106,-76
2025-09-14 12:14:56,1.88,0.80,14.30,99.90,1069376,27,20044,-76
2025-09-14 12:15:27,0.75,0.70,14.30,99.90,1076102,27,20000,-76
2025-09-14 12:15:58,0.70,0.70,14.30,99.90,1069068,27,20414,-76
2025-09-14 12:16:28,0.70,0.70,14.30,99.90,1075926,27,20341,-76
2025-09-14 12:16:59,0.73,0.73,14.30,99.90,1075969,27,20040,-77
2025-09-14 12:17:29,1.48,0.57,14.30,99.90,1069447,27,19996,-76
2025-09-14 12:18:00,0.82,0.82,14.30,99.90,1069014,27,20032,-76
2025-09-14 12:18:31,1.33,0.90,14.30,99.90,1062440,27,20057,-76
2025-09-14 12:19:02,1.15,0.70,14.30,99.90,1055802,27,20017,-76
2025-09-14 12:19:32,0.70,0.70,14.30,99.90,1049529,28,20010,-76
2025-09-14 12:20:03,0.52,0.52,14.30,99.90,1049206,28,20071,-76
2025-09-14 12:20:34,1.35,0.70,14.20,99.90,1055963,27,20005,-77
2025-09-14 12:21:04,1.00,0.85,14.30,99.90,1055638,27,20009,-76
2025-09-14 12:21:35,1.17,0.80,14.30,99.90,1062068,27,20001,-77
2025-09-14 12:22:06,1.70,1.10,14.30,99.90,1068701,27,20000,-77
2025-09-14 12:22:37,1.48,0.82,14.30,99.90,1062531,27,20005,-77
2025-09-14 12:23:07,1.15,0.90,14.30,99.90,1069310,27,19996,-76
2025-09-14 12:23:38,1.15,0.70,14.30,99.90,1062378,27,19997,-76
2025-09-14 12:24:08,0.95,0.90,14.30,99.90,1062494,27,20005,-76
2025-09-14 12:24:39,1.63,1.00,14.30,99.90,1069149,27,20032,-76
2025-09-14 12:25:10,1.38,0.88,14.30,99.90,1062663,27,20015,-76
2025-09-14 12:25:40,1.42,0.90,14.20,99.90,1069076,27,19997,-76
2025-09-14 12:26:11,1.02,0.60,14.20,99.90,1062249,27,20517,-76
2025-09-14 12:26:42,2.60,0.93,14.20,99.90,1062463,27,20029,-76
2025-09-14 12:27:12,1.00,0.75,14.20,99.90,1062592,27,20001,-77
2025-09-14 12:27:43,2.85,1.50,14.30,99.90,1069320,27,20011,-76
2025-09-14 12:28:14,1.33,1.05,14.20,99.90,1075890,27,20007,-76
2025-09-14 12:28:44,1.17,0.82,14.20,99.90,1075965,27,20015,-76
2025-09-14 12:29:15,0.70,0.70,14.30,99.90,1062427,27,20398,-76
2025-09-14 12:29:46,4.35,1.05,14.30,99.90,1062411,27,20012,-76
2025-09-14 12:30:17,1.00,0.85,14.30,99.90,1055786,28,20536,-76
2025-09-14 12:30:47,1.92,0.63,14.30,99.90,1056476,27,20047,-76
2025-09-14 12:31:18,1.05,0.77,14.30,99.90,1069052,27,20012,-76
2025-09-14 12:31:49,1.05,0.82,14.30,99.90,1069385,27,19992,-76
2025-09-14 12:32:19,0.77,0.77,14.30,99.90,1062486,27,20426,-76
2025-09-14 12:32:50,0.85,0.82,14.30,99.90,1055541,28,20012,-76
2025-09-14 12:33:21,0.88,0.88,14.30,99.90,1055832,28,20013,-76
2025-09-14 12:33:52,2.40,0.90,14.30,99.90,1056263,27,20006,-76
2025-09-14 12:34:23,0.93,0.70,14.30,99.90,1069223,27,20409,-76
2025-09-14 12:34:53,1.15,0.82,14.30,99.90,1068965,27,20011,-76
2025-09-14 12:35:24,1.15,0.63,14.30,99.90,1069117,27,20072,-76
2025-09-14 12:35:54,0.70,0.70,14.40,99.90,1062377,27,20042,-76
2025-09-14 12:36:25,0.63,0.57,14.40,99.90,1062578,27,20025,-76
2025-09-14 12:36:56,1.35,0.80,14.40,99.90,1068984,27,20071,-76
2025-09-14 12:37:26,1.58,1.23,14.40,99.90,1069248,27,20009,-76
2025-09-14 12:37:57,0.63,0.63,14.40,99.90,1069193,27,20004,-76
2025-09-14 12:38:28,0.73,0.73,14.30,99.90,1069201,27,20453,-76
2025-09-14 12:38:58,0.57,0.43,14.40,99.90,1068916,27,20044,-76
2025-09-14 12:39:29,1.42,0.70,14.40,99.90,1076000,27,20031,-76
2025-09-14 12:39:59,0.90,0.70,14.30,99.90,1062322,27,20008,-77
2025-09-14 12:40:30,0.85,0.70,14.30,99.90,1069146,27,20058,-76
2025-09-14 12:41:01,0.88,0.80,14.30,99.90,1062155,27,20020,-77
2025-09-14 12:41:31,0.57,0.57,14.30,99.90,1062250,27,20310,-77
2025-09-14 12:42:02,1.20,0.55,14.30,99.90,1069184,27,20011,-77
2025-09-14 12:42:33,0.68,0.68,14.30,99.90,1069350,27,19997,-77
2025-09-14 12:43:03,1.33,0.63,14.30,99.90,1075707,27,20008,-77
2025-09-14 12:43:34,0.98,0.60,14.30,99.90,1075811,27,19996,-76
2025-09-14 12:44:05,1.17,0.80,14.30,99.90,1076037,27,19992,-76
2025-09-14 12:44:35,1.90,0.80,14.30,99.90,1075964,27,20449,-76
2025-09-14 12:45:06,0.40,0.40,14.30,99.90,1082703,27,20484,-76
2025-09-14 12:45:37,1.90,0.95,14.30,99.90,1082594,27,20002,-76
2025-09-14 12:46:07,0.82,0.60,14.30,99.90,1075818,27,19992,-77
2025-09-14 12:46:41,0.52,0.52,14.30,99.90,1076008,27,20007,-76
2025-09-14 12:47:11,1.50,0.90,14.30,99.90,1075740,27,20136,-76
2025-09-14 12:47:42,1.55,0.73,14.30,99.90,1069814,27,20019,-76
2025-09-14 12:48:12,0.68,0.68,14.20,99.90,1069281,27,20487,-76
2025-09-14 12:48:43,0.40,0.40,14.30,99.90,1055798,28,20011,-76
2025-09-14 12:49:14,0.60,0.50,14.30,99.90,1055595,27,20000,-76
2025-09-14 12:49:44,0.50,0.50,14.20,99.90,1062561,27,19997,-76
2025-09-14 12:50:15,0.73,0.65,14.20,99.90,1062657,27,20028,-76
2025-09-14 12:50:46,0.40,0.40,14.20,99.90,1075771,27,20401,-76
2025-09-14 12:51:16,0.75,0.50,14.10,99.90,1068202,27,20493,-76
2025-09-14 12:51:47,1.02,0.50,14.10,99.90,1069196,27,20478,-76
2025-09-14 12:52:17,0.70,0.68,14.10,99.90,1075884,27,20509,-76
2025-09-14 12:52:48,1.15,0.70,14.10,99.90,1089058,27,20483,-76
2025-09-14 12:53:19,1.20,0.73,14.00,99.90,1089677,27,20030,-76
2025-09-14 12:53:49,0.50,0.50,14.10,99.90,1089906,27,20519,-76
2025-09-14 12:54:20,1.40,0.50,14.10,99.90,1090092,27,19998,-76
2025-09-14 12:54:51,0.55,0.52,14.10,99.90,1097012,27,20009,-76
2025-09-14 12:55:21,0.60,0.57,14.10,99.90,1096753,27,19997,-76
2025-09-14 12:55:52,1.15,0.60,14.10,99.90,1096880,27,19997,-76
2025-09-14 12:56:22,1.10,0.60,14.00,99.90,1096952,27,19993,-76
2025-09-14 12:56:53,0.47,0.47,14.00,99.90,1096912,27,19997,-76
2025-09-14 12:57:24,0.73,0.57,14.00,99.90,1096772,27,20006,-76
2025-09-14 12:57:54,0.43,0.43,14.00,99.90,1089907,27,19995,-76
2025-09-14 12:58:25,0.80,0.50,14.00,99.90,1082968,27,19999,-76
2025-09-14 12:58:56,1.10,0.85,14.10,99.90,1082907,27,20039,-76
2025-09-14 12:59:26,0.60,0.60,14.10,99.90,1076251,27,20028,-77
2025-09-14 12:59:57,1.23,1.13,14.10,99.90,1075897,27,20006,-76
2025-09-14 13:00:28,0.50,0.50,14.10,99.90,1076269,27,20064,-76
2025-09-14 13:00:58,0.60,0.57,14.10,99.90,1076318,27,20463,-76
2025-09-14 13:01:29,0.80,0.50,14.10,99.90,1075812,27,20464,-76
2025-09-14 13:01:59,0.52,0.52,14.10,99.90,1082668,27,20007,-76
2025-09-14 13:02:30,0.63,0.60,14.10,99.90,1062333,27,20007,-76
2025-09-14 13:03:01,0.65,0.60,14.20,99.90,1062353,27,20008,-76
2025-09-14 13:03:31,1.23,0.77,14.20,99.90,1062411,27,20358,-76
2025-09-14 13:04:02,0.70,0.70,14.20,99.90,1068850,27,20348,-76
2025-09-14 13:04:32,1.63,0.50,14.30,99.90,1062406,27,20126,-77
2025-09-14 13:05:04,0.65,0.60,14.30,99.90,1062569,27,20007,-76
2025-09-14 13:05:35,0.38,0.32,14.30,99.90,1069026,27,20390,-76
2025-09-14 13:06:05,0.98,0.60,14.30,99.90,1062188,27,19997,-76
2025-09-14 13:06:36,1.08,0.70,14.40,99.90,1062651,27,20456,-76
2025-09-14 13:07:07,1.00,0.77,14.40,99.90,1062588,27,20005,-76
2025-09-14 13:07:39,0.90,0.65,14.40,99.90,1069197,27,20008,-76
2025-09-14 13:08:09,0.50,0.50,14.40,99.90,1069570,27,20318,-76
2025-09-14 13:08:40,0.68,0.68,14.40,99.90,1076400,27,20023,-77
2025-09-14 13:09:11,0.52,0.52,14.40,99.90,1075617,27,20480,-76
2025-09-14 13:09:41,0.70,0.70,14.40,99.90,1075767,27,20441,-76
2025-09-14 13:10:12,1.20,0.50,14.50,99.90,1068817,27,20000,-76
2025-09-14 13:10:43,2.17,0.80,14.50,99.90,1069264,27,20040,-76
2025-09-14 13:11:13,0.60,0.60,14.40,99.90,1075316,27,20015,-76
2025-09-14 13:11:44,0.65,0.60,14.40,99.90,1062582,27,20517,-77
2025-09-14 13:12:15,1.35,0.90,14.40,99.90,1075737,27,20007,-76
2025-09-14 13:12:45,0.50,0.50,14.50,99.90,1068678,27,19992,-76
2025-09-14 13:13:16,0.50,0.50,14.50,99.90,1055627,27,19998,-76
2025-09-14 13:13:47,1.02,0.80,14.50,99.90,1055721,28,19998,-76
2025-09-14 13:14:17,1.30,0.50,14.50,99.90,1048876,28,20006,-76
2025-09-14 13:14:48,1.80,0.60,14.50,99.90,1049296,28,20002,-76
2025-09-14 13:15:18,0.90,0.30,14.50,99.90,1055860,27,20018,-76
2025-09-14 13:15:49,1.85,0.52,14.50,99.90,1062251,27,20008,-76
2025-09-14 13:16:20,0.50,0.50,14.50,99.90,1062286,27,19997,-76
2025-09-14 13:16:50,1.40,0.50,14.50,99.90,1068936,27,20500,-76
2025-09-14 13:17:21,0.50,0.50,14.50,99.90,1069252,27,20000,-76
2025-09-14 13:17:52,0.52,0.40,14.50,99.90,1069180,27,20454,-76
2025-09-14 13:18:22,1.30,0.73,14.50,99.90,1055303,28,19998,-77
2025-09-14 13:18:53,0.70,0.60,14.50,99.90,1055506,28,20578,-77
2025-09-14 13:19:23,1.88,0.50,14.50,99.90,1062326,27,20084,-76
2025-09-14 13:19:54,0.50,0.50,14.50,99.90,1062367,27,20001,-76
2025-09-14 13:20:25,2.90,0.65,14.50,99.90,1068700,27,19996,-77
2025-09-14 13:20:55,0.60,0.60,14.50,99.90,1055352,28,20130,-76
2025-09-14 13:21:26,0.45,0.45,14.50,99.90,1055140,28,19998,-76
2025-09-14 13:21:57,0.63,0.63,14.50,99.90,1055714,28,20008,-77
2025-09-14 13:22:27,0.60,0.60,14.60,99.90,1055850,27,20018,-77
2025-09-14 13:22:58,0.45,0.45,14.60,99.90,1061869,27,20043,-76
2025-09-14 13:23:29,0.75,0.55,14.60,99.90,1049150,28,20039,-76
2025-09-14 13:23:59,0.50,0.50,14.60,99.90,1055620,27,20583,-77
2025-09-14 13:24:30,1.55,0.60,14.60,99.90,1055602,28,20458,-76
2025-09-14 13:25:01,0.63,0.63,14.70,99.90,1055824,27,20002,-76
2025-09-14 13:25:31,0.60,0.60,14.70,99.90,1055757,28,20002,-77
2025-09-14 13:26:02,1.00,0.80,14.70,99.90,1062346,27,20455,-76
2025-09-14 13:26:36,0.65,0.65,14.70,99.90,1062195,27,19998,-76
2025-09-14 13:27:06,0.45,0.45,14.70,99.90,1063046,27,20011,-76
2025-09-14 13:27:37,0.55,0.55,14.70,99.90,1068366,27,20007,-77
2025-09-14 13:28:08,0.77,0.57,14.80,99.90,1062409,27,20415,-76
2025-09-14 13:28:38,0.75,0.50,14.80,99.90,1068770,27,19993,-77
2025-09-14 13:29:09,1.10,0.70,14.80,99.90,1062319,27,19997,-76
2025-09-14 13:29:40,1.42,0.68,14.80,99.90,1062246,27,20406,-76
2025-09-14 13:30:10,2.25,1.05,14.80,99.90,1068789,27,19996,-76
2025-09-14 13:30:41,0.63,0.63,14.80,99.90,1062091,27,20008,-77
2025-09-14 13:31:12,3.33,0.85,14.80,99.90,1061609,27,20008,-77
2025-09-14 13:31:43,1.73,0.70,14.80,99.90,1055608,28,20012,-77
2025-09-14 13:32:13,0.77,0.70,14.90,99.90,1055650,28,20614,-76
2025-09-14 13:32:44,0.68,0.68,14.90,99.90,1055689,28,20004,-77
2025-09-14 13:33:15,1.23,0.90,14.90,99.90,1062125,27,20447,-76
2025-09-14 13:33:46,1.45,0.90,15.00,99.90,1086399,22,20435,-77
2025-09-14 13:34:17,1.58,0.73,15.00,99.90,1080953,27,20487,-77
2025-09-14 13:34:48,1.52,0.80,15.00,99.90,1083019,27,20009,-77
2025-09-14 13:35:18,0.73,0.70,15.00,99.90,1090333,27,19999,-77
2025-09-14 13:35:49,0.77,0.70,15.10,99.90,1086583,27,20010,-77
2025-09-14 13:36:20,3.53,0.77,15.10,99.90,1083475,27,20471,-77
2025-09-14 13:36:50,0.95,0.63,15.10,99.90,1083565,27,20479,-77
2025-09-14 13:37:21,1.98,0.75,15.10,99.90,1083693,27,20006,-77
2025-09-14 13:37:52,0.70,0.70,15.20,99.90,1090659,27,19995,-77
2025-09-14 13:38:22,1.05,0.80,15.20,99.90,1098048,27,20009,-77
2025-09-14 13:38:53,1.08,0.93,15.20,99.90,1097862,27,20002,-77
2025-09-14 13:39:24,0.60,0.60,15.20,99.90,1090283,27,20075,-77
2025-09-14 13:39:54,0.98,0.70,15.20,99.90,1083518,27,20003,-77
2025-09-14 13:40:25,1.95,0.75,15.20,99.90,1076667,27,20000,-77
2025-09-14 13:40:55,1.05,0.80,15.20,99.90,1070332,27,20007,-78
2025-09-14 13:41:26,0.73,0.65,15.30,99.90,1069797,27,20024,-77
2025-09-14 13:41:57,1.15,0.85,15.20,99.90,1077257,27,19999,-77
2025-09-14 13:42:27,1.20,1.10,15.30,99.90,1077103,27,19992,-77
2025-09-14 13:42:58,1.67,0.70,15.20,99.90,1084167,27,19994,-78
2025-09-14 13:43:28,0.43,0.43,15.30,99.90,1090614,27,19994,-77
2025-09-14 13:43:59,0.60,0.60,15.30,99.90,1083790,27,19995,-78
2025-09-14 13:44:30,2.75,0.82,15.30,99.90,1083592,27,19995,-77
2025-09-14 13:45:00,2.17,0.70,15.30,99.90,1083739,27,20077,-77
2025-09-14 13:45:31,0.75,0.63,15.30,99.90,1083791,27,19999,-77
2025-09-14 13:46:02,0.52,0.47,15.30,99.90,1084026,27,20431,-77
2025-09-14 13:46:32,0.50,0.50,15.30,99.90,1090804,27,20074,-77
2025-09-14 13:47:03,1.00,0.80,15.30,99.90,1090762,27,20078,-77
2025-09-14 13:47:33,0.88,0.60,15.30,99.90,1090677,27,20076,-77
2025-09-14 13:48:04,0.65,0.40,15.30,99.90,1084040,27,20095,-77
2025-09-14 13:48:35,1.00,0.80,15.30,99.90,1076913,27,19992,-77
2025-09-14 13:49:05,1.30,0.60,15.40,99.90,1077023,27,20000,-76
2025-09-14 13:49:36,0.77,0.70,15.40,99.90,1083646,27,20006,-77
2025-09-14 13:50:07,1.40,0.70,15.30,99.90,1090701,27,19994,-76
2025-09-14 13:50:37,1.15,0.77,15.40,99.90,1097485,27,19994,-76
2025-09-14 13:51:08,0.77,0.60,15.40,99.90,1089918,27,20068,-77
2025-09-14 13:51:38,0.60,0.60,15.40,99.90,1076223,27,20063,-77
2025-09-14 13:52:09,0.75,0.70,15.40,99.90,1069851,27,20117,-77
2025-09-14 13:52:40,1.00,0.60,15.40,99.90,1069884,27,20009,-77
2025-09-14 13:53:10,0.50,0.50,15.40,99.90,1069665,27,20520,-77
2025-09-14 13:53:41,0.57,0.50,15.40,99.90,1069574,27,20380,-77
2025-09-14 13:54:11,0.65,0.52,15.40,99.90,1069570,27,19997,-77
2025-09-14 13:54:42,1.27,0.70,15.40,99.90,1062991,27,20001,-76
2025-09-14 13:55:13,0.68,0.65,15.40,99.90,1063114,27,20496,-77
2025-09-14 13:55:43,1.27,0.70,15.40,99.90,1069478,27,20030,-77
2025-09-14 13:56:14,1.10,0.60,15.40,99.90,1076538,27,20040,-77
2025-09-14 13:56:45,0.50,0.50,15.50,99.90,1083407,27,19999,-77
2025-09-14 13:57:15,0.70,0.70,15.50,99.90,1083375,27,19995,-77
2025-09-14 13:57:46,1.65,0.65,15.50,99.90,1076337,27,19996,-77
2025-09-14 13:58:17,0.40,0.40,15.50,99.90,1076162,27,20000,-76
2025-09-14 13:58:47,1.35,0.80,15.50,99.90,1076449,27,20372,-77
2025-09-14 13:59:18,0.77,0.75,15.50,99.90,1076297,27,20508,-77
2025-09-14 13:59:48,0.77,0.70,15.50,99.90,1083218,27,20006,-77
2025-09-14 14:00:19,0.60,0.55,15.50,99.90,1083091,27,20002,-77
2025-09-14 14:00:50,0.60,0.52,15.50,99.90,1076194,27,20032,-77
2025-09-14 14:01:20,0.88,0.60,15.50,99.90,1075911,27,20024,-77
2025-09-14 14:01:51,0.80,0.52,15.50,99.90,1076127,27,19995,-77
2025-09-14 14:02:22,1.15,0.60,15.50,99.90,1076257,27,20047,-77
2025-09-14 14:02:53,1.08,0.73,15.50,99.90,1076300,27,20033,-77
2025-09-14 14:03:23,0.88,0.60,15.50,99.90,1076272,27,19999,-77
2025-09-14 14:03:54,0.70,0.55,15.50,99.90,1076220,27,20465,-77
2025-09-14 14:04:24,1.20,0.80,15.50,99.90,1076257,27,20484,-77
2025-09-14 14:04:55,1.30,0.85,15.50,99.90,1076298,27,20548,-77
2025-09-14 14:05:26,1.52,0.88,15.50,99.90,1076409,27,19999,-77
2025-09-14 14:05:56,0.77,0.77,15.50,99.90,1076377,27,20008,-77
2025-09-14 14:06:27,0.60,0.60,15.50,99.90,1076351,27,20358,-77
2025-09-14 14:06:58,1.17,0.82,15.50,99.90,1076311,27,20564,-76
2025-09-14 14:07:28,0.80,0.60,15.60,99.90,1069610,27,20512,-77
2025-09-14 14:07:59,1.13,0.70,15.50,99.90,1069407,27,20432,-77
2025-09-14 14:08:30,0.82,0.50,15.60,99.90,1062499,27,19997,-77
2025-09-14 14:09:00,1.42,0.65,15.60,99.90,1062729,27,20377,-77
2025-09-14 14:09:31,0.85,0.68,15.60,99.90,1062750,27,20076,-77
2025-09-14 14:10:01,0.73,0.55,15.60,99.90,1063119,27,20021,-77
2025-09-14 14:10:32,1.20,0.70,15.60,99.90,1076156,27,19995,-76
2025-09-14 14:11:03,0.65,0.60,15.50,99.90,1069420,27,20097,-76
2025-09-14 14:11:34,0.65,0.50,15.60,99.90,1069249,27,20083,-76
2025-09-14 14:12:04,0.40,0.40,15.50,99.90,1069571,27,20519,-77
2025-09-14 14:12:35,0.68,0.60,15.50,99.90,1069634,27,20008,-76
2025-09-14 14:13:06,0.50,0.50,15.50,99.90,1076403,27,19996,-76
2025-09-14 14:13:36,0.80,0.60,15.50,99.90,1076273,27,19996,-77
2025-09-14 14:14:07,0.50,0.50,15.50,99.90,1062725,27,20001,-77
2025-09-14 14:14:38,0.40,0.40,15.50,99.90,1062785,27,20000,-77
2025-09-14 14:15:08,0.88,0.70,15.40,99.90,1056427,28,20030,-77
2025-09-14 14:15:39,0.82,0.82,15.40,99.90,1056439,27,20004,-77
2025-09-14 14:16:10,3.53,0.80,15.50,99.90,1069631,27,20461,-77
2025-09-14 14:16:40,0.60,0.60,15.50,99.90,1069341,27,20345,-77
2025-09-14 14:17:11,1.48,0.70,15.50,99.90,1069752,27,20463,-77
2025-09-14 14:17:41,1.20,0.57,15.50,99.90,1076400,27,20508,-77
2025-09-14 14:18:12,1.48,0.63,15.50,99.90,1069595,27,20028,-77
2025-09-14 14:18:43,0.80,0.80,15.50,99.90,1069398,27,19996,-77
2025-09-14 14:19:14,0.52,0.50,15.50,99.90,1069469,27,20000,-76
2025-09-14 14:19:45,0.98,0.50,15.50,99.90,1063111,27,20599,-76
2025-09-14 14:20:15,0.73,0.70,15.50,99.90,1069558,27,20012,-76
2025-09-14 14:20:46,0.93,0.60,15.50,99.90,1069251,27,20012,-76
2025-09-14 14:21:17,0.50,0.50,15.50,99.90,1062521,27,20460,-76
2025-09-14 14:21:48,0.85,0.55,15.50,99.90,1069602,27,20000,-77
2025-09-14 14:22:19,1.58,0.63,15.50,99.90,1069604,27,20064,-77
2025-09-14 14:22:50,1.30,0.52,15.50,99.90,1069447,27,20004,-77
2025-09-14 14:23:21,0.85,0.70,15.50,99.90,1069414,27,19993,-77
2025-09-14 14:23:51,0.50,0.50,15.50,99.90,1069555,27,20012,-77
2025-09-14 14:24:22,0.93,0.50,15.50,99.90,1069757,27,20006,-77
2025-09-14 14:24:53,0.60,0.60,15.50,99.90,1062733,27,20095,-77
2025-09-14 14:25:23,0.63,0.50,15.50,99.90,1075322,27,20015,-76
2025-09-14 14:25:54,0.75,0.52,15.50,99.90,1076408,27,20432,-77
2025-09-14 14:26:25,0.77,0.73,15.50,99.90,1069646,27,19996,-76
2025-09-14 14:26:55,0.80,0.80,15.40,99.90,1069525,27,20029,-76
2025-09-14 14:27:26,0.95,0.80,15.50,99.90,1076189,27,20015,-77
2025-09-14 14:27:56,0.60,0.60,15.50,99.90,1076458,27,20039,-77
2025-09-14 14:28:27,1.08,0.70,15.50,99.90,1069708,27,20008,-76
2025-09-14 14:28:58,0.65,0.63,15.50,99.90,1076116,27,19996,-76
2025-09-14 14:29:28,1.52,0.80,15.50,99.90,1076360,27,20010,-76
2025-09-14 14:29:59,0.60,0.60,15.50,99.90,1069443,27,20000,-76
2025-09-14 14:30:30,1.65,0.65,15.50,99.90,1076591,27,19996,-76
2025-09-14 14:31:00,0.85,0.70,15.50,99.90,1083368,27,19995,-77
2025-09-14 14:31:31,0.77,0.70,15.50,99.90,1082796,27,20006,-76
2025-09-14 14:32:01,1.20,0.90,15.50,99.90,1090249,27,19991,-77
2025-09-14 14:32:32,1.33,0.85,15.50,99.90,1090212,27,20052,-77
2025-09-14 14:33:03,0.75,0.63,15.50,99.90,1090120,27,20006,-77
2025-09-14 14:33:34,0.55,0.55,15.50,99.90,1096951,27,20005,-76
2025-09-14 14:34:05,0.55,0.50,15.50,99.90,1097762,27,20021,-77
2025-09-14 14:34:36,0.60,0.60,15.50,99.90,1097856,27,19997,-77
2025-09-14 14:35:06,0.50,0.50,15.50,99.90,1097908,27,20030,-77
2025-09-14 14:35:37,1.88,0.82,15.50,99.90,1097590,27,19998,-76
2025-09-14 14:36:08,0.90,0.75,15.50,99.90,1090389,27,20038,-77
2025-09-14 14:36:39,1.23,0.70,15.50,99.90,1090159,27,19995,-77
2025-09-14 14:37:09,0.80,0.50,15.50,99.90,1090049,27,19998,-77
2025-09-14 14:37:40,0.70,0.68,15.50,99.90,1082860,27,19991,-76
2025-09-14 14:38:11,1.85,0.80,15.60,99.90,1083399,27,20078,-77
2025-09-14 14:38:41,0.82,0.80,15.60,99.90,1083161,27,20114,-76
2025-09-14 14:39:12,0.75,0.60,15.60,99.90,1083246,27,19995,-76
2025-09-14 14:39:42,2.63,0.80,15.60,99.90,1089689,27,20009,-76
2025-09-14 14:40:13,1.48,0.60,15.60,99.90,1090202,27,19998,-77
2025-09-14 14:40:44,0.60,0.60,15.60,99.90,1076196,27,19996,-77
2025-09-14 14:41:14,0.73,0.73,15.60,99.90,1075904,27,20012,-77
2025-09-14 14:41:45,1.33,0.50,15.60,99.90,1076103,27,20417,-77
2025-09-14 14:42:16,0.50,0.50,15.60,99.90,1076306,27,20472,-77
2025-09-14 14:42:46,2.78,1.15,15.70,99.90,1076266,27,19991,-77
2025-09-14 14:43:17,5.88,2.72,15.60,99.90,1069439,27,19996,-77
2025-09-14 14:43:47,10.68,4.30,15.60,99.90,1069257,27,20001,-77
2025-09-14 14:44:18,5.97,2.80,15.60,99.90,1069642,27,20049,-77
2025-09-14 14:44:49,4.30,2.15,15.60,99.90,1069172,27,20076,-77
2025-09-14 14:45:19,1.90,1.27,15.70,99.90,1076391,27,19996,-77
2025-09-14 14:45:50,1.25,0.93,15.60,99.90,1076091,27,20406,-77
2025-09-14 14:46:21,1.80,1.15,15.60,99.90,1069581,27,20390,-76
2025-09-14 14:46:51,1.00,0.88,15.60,99.90,1069388,27,20001,-77
2025-09-14 14:47:22,1.30,1.00,15.60,99.90,1069556,27,20014,-77
2025-09-14 14:47:52,1.25,0.90,15.60,99.90,1069481,27,20015,-76
2025-09-14 14:48:23,0.82,0.73,15.60,99.90,1076383,27,20015,-76
2025-09-14 14:48:54,0.70,0.70,15.60,99.90,1076062,27,20503,-77
2025-09-14 14:49:24,1.15,0.70,15.70,99.90,1076329,27,20012,-77
2025-09-14 14:49:55,0.60,0.60,15.70,99.90,1076140,27,20012,-76
2025-09-14 14:50:26,0.82,0.55,15.70,99.90,1076292,27,20004,-76
2025-09-14 14:50:56,0.95,0.73,15.70,99.90,1076378,27,19999,-77
2025-09-14 14:51:27,0.75,0.70,15.70,99.90,1075848,27,20032,-77
2025-09-14 14:51:57,0.63,0.60,15.70,99.90,1069507,27,20520,-77
2025-09-14 14:52:28,0.60,0.50,15.70,99.90,1062618,27,20387,-77
2025-09-14 14:52:59,0.70,0.57,15.70,99.90,1062731,27,20053,-77
2025-09-14 14:53:29,0.63,0.60,15.70,99.90,1062895,27,20369,-77
2025-09-14 14:54:00,0.50,0.50,15.70,99.90,1069249,27,20121,-77
2025-09-14 14:54:31,0.47,0.47,15.70,99.90,1069699,27,20036,-77
2025-09-14 14:55:01,0.55,0.50,15.70,99.90,1069455,27,19997,-77
2025-09-14 14:55:32,0.50,0.50,15.70,99.90,1069696,27,19997,-77
2025-09-14 14:56:03,0.60,0.60,15.70,99.90,1069403,27,20451,-77
2025-09-14 14:56:33,0.73,0.50,15.70,99.90,1069418,27,20012,-77
2025-09-14 14:57:04,0.55,0.55,15.70,99.90,1069464,27,19996,-77
2025-09-14 14:57:35,0.98,0.73,15.70,99.90,1062877,27,20008,-78
2025-09-14 14:58:06,1.98,0.80,15.60,99.90,1062772,27,19997,-78
2025-09-14 14:58:36,0.40,0.40,15.60,99.90,1062630,27,20013,-78
2025-09-14 14:59:07,2.25,0.70,15.60,99.90,1062906,27,20453,-77
2025-09-14 14:59:37,1.20,0.63,15.60,99.90,1069640,27,20489,-77
2025-09-14 15:00:08,3.00,0.73,15.60,99.90,1076308,27,20019,-77
2025-09-14 15:00:39,2.22,0.95,15.60,99.90,1075983,27,20357,-78
2025-09-14 15:01:09,2.17,0.82,15.60,99.90,1075790,27,19999,-76
2025-09-14 15:01:40,3.72,1.08,15.60,99.90,1076257,27,20340,-76
2025-09-14 15:02:11,2.10,1.17,15.60,99.90,1076174,27,20443,-75
2025-09-14 15:02:41,5.45,1.73,15.60,99.90,1069207,27,20385,-77
2025-09-14 15:03:12,1.83,1.00,15.60,99.90,1069389,27,20000,-75
2025-09-14 15:03:42,4.10,1.10,15.60,99.90,1069577,27,20353,-75
2025-09-14 15:04:13,0.85,0.77,15.60,99.90,1069558,27,20469,-78
2025-09-14 15:04:44,4.28,1.08,15.60,99.90,1076101,27,20007,-76
2025-09-14 15:05:14,3.40,1.13,15.60,99.90,1076224,27,19995,-77
2025-09-14 15:05:45,3.75,0.90,15.60,99.90,1076491,27,20400,-77
2025-09-14 15:06:16,1.45,0.93,15.60,99.90,1076284,27,20484,-78
2025-09-14 15:06:46,1.50,1.00,15.60,99.90,1069303,27,20011,-77
2025-09-14 15:07:17,2.20,1.00,15.60,99.90,1069686,27,20008,-76
2025-09-14 15:07:47,3.45,1.23,15.60,99.90,1069418,27,20047,-78
2025-09-14 15:08:18,2.58,1.10,15.60,99.90,1069706,27,20489,-76
2025-09-14 15:08:49,1.85,1.13,15.60,99.90,1076001,27,20055,-77
2025-09-14 15:09:20,1.80,0.98,15.60,99.90,1076145,27,20040,-77
2025-09-14 15:09:50,2.75,0.80,15.60,99.90,1076101,27,20402,-76
2025-09-14 15:10:21,3.05,0.80,15.60,99.90,1076204,27,19996,-76
2025-09-14 15:10:51,3.88,0.82,15.60,99.90,1075980,27,20051,-77
2025-09-14 15:11:22,2.78,1.05,15.50,99.90,1075407,27,19999,-77
2025-09-14 15:11:53,1.02,0.93,15.50,99.90,1076184,27,20006,-77
2025-09-14 15:12:23,2.22,1.13,15.50,99.90,1076015,27,20010,-77
2025-09-14 15:12:54,1.58,0.90,15.50,99.90,1069080,27,20000,-77
2025-09-14 15:13:25,1.90,0.77,15.50,99.90,1069434,27,20039,-77
2025-09-14 15:13:55,1.20,0.88,15.50,99.90,1069410,27,20012,-77
2025-09-14 15:14:26,0.60,0.60,15.60,99.90,1069580,27,20460,-77
2025-09-14 15:14:57,0.93,0.60,15.50,99.90,1076064,27,20082,-77
2025-09-14 15:15:28,0.82,0.60,15.50,99.90,1076029,27,19999,-77
2025-09-14 15:15:59,1.20,0.50,15.50,99.90,1069338,27,20342,-76
2025-09-14 15:16:29,0.93,0.60,15.50,99.90,1069422,27,20000,-77
2025-09-14 15:17:00,2.67,0.70,15.50,99.90,1062343,27,20450,-77
2025-09-14 15:17:31,0.63,0.60,15.50,99.90,1062926,27,20051,-77
2025-09-14 15:18:01,1.27,0.60,15.50,99.90,1069205,27,20076,-77
2025-09-14 15:18:32,0.60,0.60,15.50,99.90,1076031,27,20067,-77
2025-09-14 15:19:03,1.35,0.75,15.50,99.90,1072408,27,19996,-77
2025-09-14 15:19:33,0.88,0.60,15.50,99.90,1075850,27,20446,-78
2025-09-14 15:20:04,1.02,0.90,15.50,99.90,1069313,27,20001,-77
2025-09-14 15:20:35,0.82,0.73,15.50,99.90,1069336,27,20094,-77
2025-09-14 15:21:05,1.10,0.70,15.60,99.90,1069110,27,20345,-78
2025-09-14 15:21:36,0.85,0.85,15.50,99.90,1082761,27,20372,-78
2025-09-14 15:22:06,0.90,0.80,15.50,99.90,1076138,27,19999,-77
2025-09-14 15:22:37,0.80,0.68,15.60,99.90,1076134,27,20123,-77
2025-09-14 15:23:08,1.67,0.70,15.60,99.90,1076165,27,20413,-78
2025-09-14 15:23:38,1.80,0.80,15.60,99.90,1075894,27,20008,-77
2025-09-14 15:24:09,1.25,0.70,15.60,99.90,1076209,27,20531,-77
2025-09-14 15:24:40,1.92,0.85,15.60,99.90,1076291,27,20440,-77
2025-09-14 15:25:10,0.70,0.70,15.60,99.90,1082896,27,20591,-77
2025-09-14 15:25:41,0.68,0.63,15.60,99.90,1082882,27,20002,-77
2025-09-14 15:26:12,1.98,0.80,15.60,99.90,1089666,27,20022,-78
2025-09-14 15:26:42,0.65,0.60,15.60,99.90,1089999,27,19998,-77
2025-09-14 15:27:13,0.95,0.80,15.60,99.90,1089763,27,20443,-77
2025-09-14 15:27:43,2.15,0.80,15.60,99.90,1089778,27,20445,-77
2025-09-14 15:28:14,0.60,0.60,15.50,99.90,1082970,27,19999,-77
2025-09-14 15:28:45,0.85,0.60,15.50,99.90,1076192,27,20458,-77
2025-09-14 15:29:16,0.68,0.50,15.50,99.90,1076094,27,20059,-77
2025-09-14 15:29:46,0.95,0.50,15.50,99.90,1076013,27,20467,-77
2025-09-14 15:30:17,0.50,0.50,15.50,99.90,1069591,27,20057,-76
2025-09-14 15:30:48,1.02,0.60,15.50,99.90,1069397,27,20004,-77
2025-09-14 15:31:18,0.52,0.52,15.50,99.90,1068818,27,20013,-77
2025-09-14 15:31:49,0.50,0.50,15.40,99.90,1069236,27,20011,-76
2025-09-14 15:32:20,0.70,0.60,15.40,99.90,1076114,27,19999,-77
2025-09-14 15:32:50,1.15,0.60,15.40,99.90,1076126,27,20015,-76
2025-09-14 15:33:21,1.08,0.60,15.40,99.90,1076020,27,20599,-76
2025-09-14 15:33:51,0.50,0.50,15.30,99.90,1082685,27,20374,-76
2025-09-14 15:34:22,0.40,0.40,15.30,99.90,1082848,27,20010,-77
2025-09-14 15:34:53,2.58,0.90,15.30,99.90,1076081,27,19995,-76
2025-09-14 15:35:23,0.50,0.50,15.30,99.90,1075931,27,20023,-75
2025-09-14 15:35:54,0.90,0.63,15.30,99.90,1069453,27,19996,-77
2025-09-14 15:36:25,1.00,0.75,15.30,99.90,1076219,27,20111,-76
2025-09-14 15:36:55,0.60,0.60,15.30,99.90,1089903,27,20002,-76
2025-09-14 15:37:26,0.68,0.65,15.30,99.90,1089947,27,20049,-76
2025-09-14 15:37:56,2.22,1.00,15.30,99.90,1089843,27,20442,-76
2025-09-14 15:38:27,1.00,0.60,15.30,99.90,1089893,27,20354,-76
2025-09-14 15:38:58,0.70,0.70,15.30,99.90,1082873,27,20062,-76
2025-09-14 15:39:28,0.70,0.70,15.30,99.90,1083111,27,19999,-76
2025-09-14 15:39:59,0.50,0.50,15.30,99.90,1082755,27,20002,-76
2025-09-14 15:40:30,0.63,0.60,15.30,99.90,1076188,27,20011,-77
2025-09-14 15:41:02,0.75,0.75,15.30,99.90,1076035,27,19994,-76
2025-09-14 15:41:33,0.52,0.50,15.30,99.90,1075731,27,20007,-76
2025-09-14 15:42:04,0.60,0.60,15.30,99.90,1056288,27,20049,-77
2025-09-14 15:42:34,0.70,0.70,15.30,99.90,1062541,27,20050,-76
2025-09-14 15:43:05,0.80,0.60,15.30,99.90,1062700,27,20009,-76
2025-09-14 15:43:37,0.98,0.60,15.30,99.90,1062572,27,20058,-76
2025-09-14 15:44:08,0.88,0.73,15.30,99.90,1062518,27,20012,-77
2025-09-14 15:44:38,0.63,0.60,15.30,99.90,1062525,27,20011,-76
2025-09-14 15:45:09,1.00,0.80,15.30,99.90,1062538,27,20008,-76
2025-09-14 15:45:40,0.50,0.50,15.30,99.90,1062665,27,20072,-77
2025-09-14 15:46:10,0.60,0.60,15.20,99.90,1062586,27,20499,-76
2025-09-14 15:46:41,0.57,0.57,15.30,99.90,1062571,27,20005,-76
2025-09-14 15:47:12,0.70,0.60,15.30,99.90,1062575,27,20012,-76
2025-09-14 15:47:42,0.55,0.50,15.30,99.90,1056068,28,19998,-76
2025-09-14 15:48:13,2.38,0.75,15.30,99.90,1055820,28,19998,-76
2025-09-14 15:48:44,2.42,1.15,15.30,99.90,1056087,28,20037,-78
2025-09-14 15:49:14,0.50,0.50,15.30,99.90,1062569,27,20049,-76
2025-09-14 15:49:45,1.08,0.50,15.30,99.90,1069269,27,20000,-76
2025-09-14 15:50:18,1.45,0.60,15.30,99.90,1068938,27,20006,-76
2025-09-14 15:50:48,0.82,0.68,15.30,99.90,1062444,27,20084,-76
2025-09-14 15:51:19,0.70,0.70,15.30,99.90,1055348,28,19994,-76
2025-09-14 15:51:50,1.42,0.93,15.30,99.90,1055394,28,20008,-76
2025-09-14 15:52:21,1.13,0.90,15.30,99.90,1049583,28,20480,-76
2025-09-14 15:52:51,1.90,0.90,15.30,99.90,1049466,28,20014,-76
2025-09-14 15:53:22,1.45,0.80,15.30,99.90,1049355,28,20023,-77
2025-09-14 15:53:53,1.73,0.85,15.30,99.90,1049491,28,20553,-76
2025-09-14 15:54:23,0.80,0.80,15.30,99.90,1049551,28,20488,-76
2025-09-14 15:54:54,1.10,0.77,15.30,99.90,1049359,28,20013,-77
2025-09-14 15:55:24,1.25,1.00,15.30,99.90,1056015,28,20491,-76
2025-09-14 15:55:55,0.80,0.80,15.30,99.90,1056067,28,20033,-76
2025-09-14 15:56:26,1.27,1.00,15.30,99.90,1055249,28,20026,-76
2025-09-14 15:56:56,0.95,0.80,15.30,99.90,1055352,28,20455,-76
2025-09-14 15:57:27,0.60,0.60,15.30,99.90,1056009,28,20487,-76
2025-09-14 15:57:58,1.00,0.90,15.30,99.90,1049386,28,20003,-76
2025-09-14 15:58:28,0.80,0.80,15.30,99.90,1049497,28,20010,-76
2025-09-14 15:58:59,0.80,0.80,15.30,99.90,1055663,28,20006,-76
2025-09-14 15:59:29,5.82,0.90,15.30,99.90,1056182,27,20073,-76
2025-09-14 16:00:01,0.65,0.65,15.40,99.90,1055837,28,19998,-76
2025-09-14 16:00:32,1.25,0.95,15.30,99.90,1055606,28,19994,-76
2025-09-14 16:01:02,1.48,1.02,15.30,99.90,1049208,28,20456,-76
2025-09-14 16:01:33,0.50,0.50,15.30,99.90,1049056,28,20009,-76
2025-09-14 16:02:04,1.13,0.90,15.30,99.90,1049309,28,20453,-76
2025-09-14 16:02:34,0.82,0.80,15.30,99.90,1049658,28,20455,-75
2025-09-14 16:03:05,1.30,0.90,15.30,99.90,1055765,28,20347,-76
2025-09-14 16:03:36,0.88,0.80,15.30,99.90,1055912,28,20447,-76
2025-09-14 16:04:07,1.10,0.70,15.30,99.90,1055941,28,20350,-76
2025-09-14 16:04:38,1.38,0.82,15.30,99.90,1055907,28,20010,-75
2025-09-14 16:05:08,1.25,0.90,15.30,99.90,1055839,28,20013,-76
2025-09-14 16:05:39,2.95,0.80,15.30,99.90,1055907,28,20409,-76
2025-09-14 16:06:09,0.80,0.80,15.30,99.90,1055945,28,20388,-75
2025-09-14 16:06:40,2.30,1.02,15.30,99.90,1055954,28,20002,-77
2025-09-14 16:07:11,0.82,0.82,15.30,99.90,1055829,28,20403,-76
2025-09-14 16:07:41,2.33,0.70,15.30,99.90,1062430,27,20016,-76
2025-09-14 16:08:12,2.33,0.80,15.30,99.90,1062364,27,20145,-77
2025-09-14 16:08:43,1.77,1.08,15.30,99.90,1062646,27,20001,-76
2025-09-14 16:09:13,1.58,0.90,15.30,99.90,1062100,27,20005,-76
2025-09-14 16:09:44,1.70,1.10,15.30,99.90,1055951,28,20026,-76
2025-09-14 16:10:15,3.20,0.90,15.30,99.90,1055985,28,20339,-76
2025-09-14 16:10:45,1.00,0.90,15.40,99.90,1055965,28,20479,-76
2025-09-14 16:11:16,0.70,0.70,15.30,99.90,1055273,28,20013,-76
2025-09-14 16:11:47,1.42,0.80,15.30,99.90,1055966,28,20001,-76
2025-09-14 16:12:17,1.52,0.90,15.30,99.90,1055906,28,20158,-76
2025-09-14 16:12:48,1.95,0.90,15.30,99.90,1056008,28,20422,-76
2025-09-14 16:13:18,0.80,0.80,15.40,99.90,1055828,28,20005,-76
2025-09-14 16:13:49,1.27,0.90,15.40,99.90,1055959,28,20006,-76
2025-09-14 16:14:20,1.25,0.88,15.40,99.90,1056065,28,20009,-75
2025-09-14 16:14:50,1.27,0.90,15.40,99.90,1055983,28,20051,-77
2025-09-14 16:15:21,1.08,0.80,15.40,99.90,1055853,28,20078,-76
2025-09-14 16:15:52,2.20,0.93,15.40,99.90,1062469,27,20435,-76
2025-09-14 16:16:22,0.73,0.70,15.40,99.90,1062535,27,20050,-77
2025-09-14 16:16:53,1.48,0.90,15.40,99.90,1062552,27,20029,-75
2025-09-14 16:17:24,1.13,1.02,15.40,99.90,1062200,27,20021,-75
2025-09-14 16:17:54,1.52,0.95,15.40,99.90,1055924,28,20456,-77
2025-09-14 16:18:25,0.80,0.80,15.40,99.90,1062523,27,20008,-76
2025-09-14 16:18:55,1.25,1.10,15.40,99.90,1062509,27,20130,-76
2025-09-14 16:19:26,1.08,1.05,15.50,99.90,1062570,27,20008,-76
2025-09-14 16:19:57,0.75,0.75,15.40,99.90,1062323,27,19997,-76
2025-09-14 16:20:27,2.90,1.00,15.50,99.90,1063339,27,20372,-76
2025-09-14 16:20:58,1.55,1.00,15.40,99.90,1076052,27,20003,-75
2025-09-14 16:21:28,0.80,0.80,15.50,99.90,1075564,27,19996,-76
2025-09-14 16:21:59,2.40,0.95,15.40,99.90,1075738,27,20011,-75
2025-09-14 16:22:30,0.98,0.73,15.50,99.90,1075857,27,19996,-75
2025-09-14 16:23:00,2.47,0.70,15.50,99.90,1095134,27,20048,-77
2025-09-14 16:23:31,1.33,0.88,15.50,99.90,1097547,27,20392,-76
2025-09-14 16:24:02,0.70,0.70,15.50,99.90,1097374,27,19994,-75
2025-09-14 16:24:32,0.98,0.80,15.50,99.90,1090076,27,20073,-75
2025-09-14 16:25:03,1.48,0.90,15.50,99.90,1090032,27,20009,-76
2025-09-14 16:25:34,0.93,0.75,15.50,99.90,1090036,27,19995,-76
2025-09-14 16:26:05,1.08,0.80,15.50,99.90,1090155,27,20336,-76
2025-09-14 16:26:36,2.72,1.45,15.50,99.90,1097426,27,20008,-76
2025-09-14 16:27:07,1.88,1.20,15.50,99.90,1097613,27,20044,-76
2025-09-14 16:27:37,2.00,1.40,15.50,99.90,1097438,27,19994,-76
2025-09-14 16:28:08,2.05,1.60,15.50,99.90,1097296,27,19993,-76
2025-09-14 16:28:38,1.48,1.25,15.50,99.90,1089995,27,20049,-76
2025-09-14 16:29:09,5.55,1.42,15.50,99.90,1089957,27,20006,-76
2025-09-14 16:29:40,1.85,1.30,15.50,99.90,1090026,27,20031,-75
2025-09-14 16:30:10,2.53,1.52,15.50,99.90,1089935,27,20005,-75
2025-09-14 16:30:41,2.55,1.60,15.50,99.90,1097601,27,19994,-76
2025-09-14 16:31:12,1.85,1.40,15.50,99.90,1096902,27,20129,-75
2025-09-14 16:31:43,2.58,1.55,15.50,99.90,1097491,27,20044,-76
2025-09-14 16:32:13,3.78,1.35,15.50,99.90,1089687,27,20004,-76
2025-09-14 16:32:44,1.60,1.38,15.50,99.90,1089986,27,20009,-76
2025-09-14 16:33:14,3.33,1.20,15.50,99.90,1089822,27,19995,-76
2025-09-14 16:33:45,2.35,1.35,15.50,99.90,1090117,27,19994,-76
2025-09-14 16:34:16,1.35,1.00,15.50,99.90,1097203,27,19993,-75
2025-09-14 16:34:46,1.65,1.00,15.50,99.90,1097463,27,19998,-76
2025-09-14 16:35:17,1.42,0.93,15.50,99.90,1097590,27,19998,-76
2025-09-14 16:35:47,1.08,1.00,15.50,99.90,1097351,27,20096,-75
2025-09-14 16:36:18,2.00,0.90,15.50,99.90,1097309,27,20365,-75
2025-09-14 16:36:49,2.30,1.20,15.50,99.90,1097455,27,20026,-76
2025-09-14 16:37:19,1.73,1.00,15.50,99.90,1097563,27,20021,-75
2025-09-14 16:37:50,1.77,1.23,15.40,99.90,1097409,27,19998,-75
2025-09-14 16:38:21,2.00,1.20,15.40,99.90,1097293,27,19997,-76
2025-09-14 16:38:51,1.60,1.08,15.40,99.90,1097385,27,19997,-76
2025-09-14 16:39:22,1.02,0.93,15.40,99.90,1097362,27,20002,-76
2025-09-14 16:39:52,1.17,0.98,15.40,99.90,1097402,27,19994,-75
2025-09-14 16:40:23,1.60,1.13,15.40,99.90,1097185,27,20438,-76
2025-09-14 16:40:54,3.50,0.98,15.40,99.90,1097507,27,20317,-76
2025-09-14 16:41:24,2.78,1.08,15.40,99.90,1096985,27,19996,-76
2025-09-14 16:41:55,1.58,0.90,15.40,99.90,1097448,27,20068,-76
2025-09-14 16:42:27,1.50,1.00,15.40,99.90,1097197,27,19994,-76
2025-09-14 16:42:58,2.88,1.00,15.40,99.90,1097487,27,20012,-75
2025-09-14 16:43:28,2.33,1.10,15.40,99.90,1097370,27,20457,-75
2025-09-14 16:43:59,1.42,1.05,15.30,99.90,1089819,27,19995,-76
2025-09-14 16:44:29,2.80,1.40,15.40,99.90,1089883,27,20518,-76
2025-09-14 16:45:00,1.92,1.00,15.40,99.90,1089879,27,20362,-75
2025-09-14 16:45:31,1.58,1.10,15.40,99.90,1090333,27,20339,-76
2025-09-14 16:46:01,3.10,1.13,15.40,99.90,1097253,27,20345,-76
2025-09-14 16:46:32,1.50,1.05,15.40,99.90,1097543,27,20448,-76
2025-09-14 16:47:03,1.17,0.80,15.40,99.90,1097365,27,19993,-77
2025-09-14 16:47:33,0.85,0.80,15.30,99.90,1097600,27,20004,-76
2025-09-14 16:48:04,1.48,0.90,15.30,99.90,1097367,27,20067,-75
2025-09-14 16:48:35,1.00,0.90,15.30,99.90,1097549,27,20471,-76
2025-09-14 16:49:05,1.58,0.75,15.40,99.90,1097344,27,19997,-76
2025-09-14 16:49:36,1.05,0.98,15.30,99.90,1097384,27,20400,-76
2025-09-14 16:50:07,2.50,0.80,15.30,99.90,1097432,27,20351,-76
2025-09-14 16:50:38,1.30,0.80,15.30,99.90,1089929,27,20006,-76
2025-09-14 16:51:09,1.25,0.80,15.30,99.90,1089143,27,20506,-76
2025-09-14 16:51:39,1.58,0.90,15.30,99.90,1083087,27,20010,-76
2025-09-14 16:52:10,0.85,0.80,15.30,99.90,1083408,27,19999,-76
2025-09-14 16:52:40,1.17,1.00,15.30,99.90,1089888,27,20034,-76
2025-09-14 16:53:11,1.30,1.00,15.30,99.90,1089914,27,20517,-76
2025-09-14 16:53:42,1.00,0.90,15.30,99.90,1097468,27,20029,-75
2025-09-14 16:54:12,1.98,0.82,15.30,99.90,1097338,27,20026,-76
2025-09-14 16:54:43,2.58,1.10,15.20,99.90,1097485,27,20033,-77
2025-09-14 16:55:14,1.58,0.98,15.20,99.90,1097239,27,20001,-75
2025-09-14 16:55:44,1.27,0.80,15.30,99.90,1097540,27,20025,-76
2025-09-14 16:56:15,1.00,0.90,15.20,99.90,1097439,27,20041,-77
2025-09-14 16:56:46,1.27,1.00,15.20,99.90,1097545,27,20337,-76
2025-09-14 16:57:16,1.05,0.70,15.20,99.90,1089788,27,20462,-76
2025-09-14 16:57:47,1.02,0.80,15.20,99.90,1089964,27,20002,-76
2025-09-14 16:58:18,1.50,0.90,15.20,99.90,1090004,27,20013,-76
2025-09-14 16:58:48,0.75,0.75,15.30,99.90,1090374,27,20095,-76
2025-09-14 16:59:19,1.42,1.20,15.20,99.90,1097143,27,20079,-76
2025-09-14 16:59:50,1.35,0.90,15.20,99.90,1097339,27,20022,-76
2025-09-14 17:00:21,1.52,0.90,15.20,99.90,1097204,27,19997,-76
2025-09-14 17:00:56,0.98,0.80,15.30,99.90,1097265,27,20504,-77
2025-09-14 17:01:27,1.10,1.00,15.20,99.90,1096452,27,19997,-76
2025-09-14 17:01:58,2.55,0.90,15.20,99.90,1097290,27,20013,-77
2025-09-14 17:02:29,0.98,0.80,15.30,99.90,1097331,27,20496,-76
2025-09-14 17:03:00,0.63,0.63,15.30,99.90,1097277,27,20459,-76
2025-09-14 17:03:31,0.90,0.63,15.20,99.90,1096930,27,20401,-76
2025-09-14 17:04:01,0.63,0.63,15.20,99.90,1097217,27,20093,-76
2025-09-14 17:04:32,1.48,0.90,15.20,99.90,1097185,27,19997,-77
2025-09-14 17:05:03,0.82,0.80,15.20,99.90,1097153,27,20012,-76
2025-09-14 17:05:34,2.10,1.00,15.30,99.90,1089511,27,19999,-76
2025-09-14 17:06:04,0.93,0.80,15.20,99.90,1089481,27,19998,-76
2025-09-14 17:06:35,1.25,0.90,15.30,99.90,1089926,27,20466,-76
2025-09-14 17:07:08,1.30,1.00,15.20,99.90,1090230,27,19998,-76
2025-09-14 17:07:39,1.42,1.00,15.20,99.90,1097127,27,20520,-76
2025-09-14 17:08:10,1.83,1.02,15.20,99.90,1090034,27,19998,-77
2025-09-14 17:08:41,1.45,0.95,15.20,99.90,1090492,27,20352,-76
2025-09-14 17:09:12,1.67,1.10,15.20,99.90,1090334,27,20114,-76
2025-09-14 17:09:42,1.17,1.00,15.10,99.90,1090386,27,20062,-77
2025-09-14 17:10:14,0.93,0.85,15.20,99.90,1097754,27,20037,-76
2025-09-14 17:10:45,0.90,0.70,15.20,99.90,1097858,27,19998,-76
2025-09-14 17:11:16,1.45,0.85,15.10,99.90,1097330,27,19998,-76
2025-09-14 17:11:46,1.73,1.10,15.10,99.90,1097698,27,20009,-76
2025-09-14 17:12:17,1.95,1.20,15.10,99.90,1097941,27,20067,-76
2025-09-14 17:12:48,1.65,0.90,15.10,99.90,1097817,27,20042,-77
2025-09-14 17:13:19,1.20,1.10,15.10,99.90,1097883,27,20446,-77
2025-09-14 17:13:50,1.77,1.15,15.10,99.90,1097845,27,20012,-76
2025-09-14 17:14:21,1.60,1.00,15.10,99.90,1097802,27,20001,-77
2025-09-14 17:14:52,2.00,0.93,15.10,99.90,1097983,27,19997,-76
2025-09-14 17:15:23,1.33,1.23,15.10,99.90,1090469,27,20013,-76
2025-09-14 17:15:53,1.35,1.15,15.10,99.90,1090292,27,19995,-76
2025-09-14 17:16:24,1.63,1.25,15.10,99.90,1090116,27,20476,-76
2025-09-14 17:16:55,1.50,1.00,15.10,99.90,1090176,27,20073,-76
2025-09-14 17:17:26,2.55,1.10,15.10,99.90,1090295,27,20398,-76
2025-09-14 17:17:57,1.73,1.20,15.10,99.90,1090088,27,19998,-76
2025-09-14 17:18:27,1.75,0.98,15.10,99.90,1090155,27,19994,-76
2025-09-14 17:18:58,0.88,0.88,15.10,99.90,1090204,27,20056,-76
2025-09-14 17:19:29,1.30,1.00,15.10,99.90,1090298,27,20027,-76
2025-09-14 17:20:00,1.95,1.08,15.10,99.90,1089967,27,19994,-76
2025-09-14 17:20:31,1.17,0.90,15.00,99.90,1090282,27,19995,-76
2025-09-14 17:21:02,1.63,1.08,15.00,99.90,1090205,27,20471,-77
2025-09-14 17:21:33,1.63,0.98,15.00,99.90,1089773,27,20006,-76
2025-09-14 17:22:03,0.75,0.70,15.00,99.90,1090186,27,20010,-76
2025-09-14 17:22:34,1.80,1.20,15.00,99.90,1089994,27,20450,-75
2025-09-14 17:23:05,0.90,0.90,15.00,99.90,1090303,27,20009,-76
2025-09-14 17:23:35,1.02,0.90,15.00,99.90,1089848,27,19994,-76
2025-09-14 17:24:06,1.30,0.90,15.00,99.90,1089987,27,20022,-75
2025-09-14 17:24:38,1.40,1.10,14.90,99.90,1090052,27,20046,-76
2025-09-14 17:25:09,4.43,1.00,14.90,99.90,1090250,27,20068,-76
2025-09-14 17:25:39,2.05,0.95,14.90,99.90,1090253,27,19998,-76
2025-09-14 17:26:10,0.98,0.88,14.90,99.90,1090045,27,20482,-76
2025-09-14 17:26:41,1.40,1.02,14.90,99.90,1090349,27,20009,-76
2025-09-14 17:27:11,1.58,1.05,14.90,99.90,1090345,27,20122,-76
2025-09-14 17:27:42,0.88,0.80,14.90,99.90,1090383,27,19994,-76
2025-09-14 17:28:13,1.20,0.90,14.90,99.90,1090138,27,20102,-76
2025-09-14 17:28:43,1.55,0.98,14.90,99.90,1090339,27,20068,-76
2025-09-14 17:29:14,2.08,1.33,14.90,99.90,1090269,27,20025,-76
2025-09-14 17:29:45,2.17,1.10,14.90,99.90,1090403,27,19998,-76
2025-09-14 17:30:15,1.35,1.00,14.90,99.90,1090231,27,20026,-76
2025-09-14 17:30:46,1.13,1.00,14.90,99.90,1090234,27,20077,-76
2025-09-14 17:31:16,2.03,1.17,14.90,99.90,1089720,27,20086,-77
2025-09-14 17:31:47,1.52,0.85,14.90,99.90,1090202,27,20001,-77
2025-09-14 17:32:18,0.85,0.77,14.90,99.90,1090212,27,20016,-76
2025-09-14 17:32:48,1.13,0.90,14.90,99.90,1089964,27,19998,-76
2025-09-14 17:33:19,2.90,1.00,14.90,99.90,1090280,27,20030,-77
2025-09-14 17:33:50,2.97,1.10,14.90,99.90,1090100,27,20446,-76
2025-09-14 17:34:21,1.33,1.10,14.90,99.90,1090206,27,20524,-76
2025-09-14 17:34:52,1.58,1.00,14.90,99.90,1090072,27,19995,-76
2025-09-14 17:35:24,1.05,0.90,14.90,99.90,1090258,27,20002,-76
2025-09-14 17:35:54,0.90,0.75,14.90,99.90,1090311,27,20427,-77
2025-09-14 17:36:25,0.98,0.88,14.90,99.90,1090227,27,20080,-76
2025-09-14 17:36:56,1.13,0.85,14.90,99.90,1090252,27,19994,-77
2025-09-14 17:37:27,1.17,0.90,14.90,99.90,1090252,27,20002,-77
2025-09-14 17:37:58,0.82,0.82,14.80,99.90,1090234,27,19994,-76
2025-09-14 17:38:29,1.27,0.80,14.90,99.90,1090227,27,20485,-76
2025-09-14 17:39:02,2.30,0.85,14.90,99.90,1089723,27,20451,-75
2025-09-14 17:39:33,1.98,1.10,14.90,99.90,1090055,27,20065,-76
2025-09-14 17:40:04,1.88,1.10,14.90,99.90,1090174,27,20378,-76
2025-09-14 17:40:35,2.35,1.20,14.80,99.90,1090341,27,19998,-76
2025-09-14 17:41:06,3.50,1.30,14.90,99.90,1089541,27,20002,-76
2025-09-14 17:41:36,2.30,1.20,14.90,99.90,1090256,27,20401,-76
2025-09-14 17:42:07,2.88,1.20,14.90,99.90,1090192,27,20026,-76
2025-09-14 17:42:38,2.17,1.30,14.90,99.90,1090082,27,19994,-76
2025-09-14 17:43:09,2.25,1.00,14.80,99.90,1089894,27,19994,-77
2025-09-14 17:43:40,1.10,1.00,14.80,99.90,1090164,27,19994,-76
2025-09-14 17:44:11,1.38,1.17,14.80,99.90,1090293,27,20201,-76
2025-09-14 17:44:42,0.80,0.80,14.80,99.90,1090135,27,20006,-76
2025-09-14 17:45:13,2.20,0.98,14.80,99.90,1083076,27,19999,-77
2025-09-14 17:45:44,1.58,1.20,14.80,99.90,1083195,27,19999,-76
2025-09-14 17:46:15,2.20,1.15,14.80,99.90,1083313,27,20014,-76
2025-09-14 17:46:46,1.98,1.13,14.80,99.90,1083735,27,20003,-76
2025-09-14 17:47:17,1.13,0.80,14.80,99.90,1090162,27,20034,-77
2025-09-14 17:47:49,1.75,1.00,14.80,99.90,1090339,27,20381,-76
2025-09-14 17:48:20,3.50,1.05,14.80,99.90,1092556,27,20363,-76
2025-09-14 17:48:51,1.73,1.00,14.80,99.90,1098018,27,20008,-76
2025-09-14 17:49:22,0.70,0.70,14.80,99.90,1097524,27,20033,-76
2025-09-14 17:49:53,1.55,1.23,14.80,99.90,1098071,27,20047,-76
2025-09-14 17:50:24,4.20,1.10,14.80,99.90,1097913,27,20430,-76
2025-09-14 17:50:58,1.13,0.98,14.80,99.90,1097809,27,20434,-76
2025-09-14 17:51:29,1.40,1.08,14.80,99.90,1097146,27,20001,-76
2025-09-14 17:52:01,2.60,1.38,14.80,99.90,1097880,27,20071,-76
2025-09-14 17:52:32,3.00,1.27,14.80,99.90,1090334,27,19998,-76
2025-09-14 17:53:02,1.98,1.23,14.80,99.90,1090412,27,20014,-75
2025-09-14 17:53:33,2.90,1.50,14.80,99.90,1090154,27,20446,-76
2025-09-14 17:54:05,2.50,1.42,14.80,99.90,1076447,27,20012,-76
2025-09-14 17:54:36,1.98,1.48,14.70,99.90,1083216,27,20389,-76
2025-09-14 17:55:08,2.05,1.40,14.70,99.90,1083406,27,20045,-76
2025-09-14 17:55:40,2.30,1.50,14.70,99.90,1076858,27,19992,-76
2025-09-14 17:56:10,2.65,1.58,14.70,99.90,1083308,27,19995,-76
2025-09-14 17:56:41,3.17,1.27,14.70,99.90,1083078,27,19999,-76
2025-09-14 17:57:12,1.55,1.05,14.70,99.90,1083985,27,20023,-76
2025-09-14 17:57:43,1.60,1.10,14.70,99.90,1090028,27,20350,-76
2025-09-14 17:58:13,2.13,1.10,14.70,99.90,1090319,27,20042,-76
2025-09-14 17:58:44,2.08,1.20,14.70,99.90,1083327,27,19994,-76
2025-09-14 17:59:14,1.65,1.30,14.70,99.90,1083059,27,20002,-76
2025-09-14 17:59:45,2.38,1.40,14.70,99.90,1082985,27,20110,-76
2025-09-14 18:00:16,3.35,1.35,14.70,99.90,1083381,27,20006,-76
2025-09-14 18:00:46,1.08,0.82,14.70,99.90,1090302,27,20069,-76
2025-09-14 18:01:17,1.65,1.17,14.70,99.90,1089687,27,20397,-76
2025-09-14 18:01:48,2.58,1.67,14.70,99.90,1083150,27,20058,-76
2025-09-14 18:02:18,2.58,1.45,14.70,99.90,1076491,27,20000,-76
2025-09-14 18:02:49,1.33,1.13,14.70,99.90,1076326,27,20059,-76
2025-09-14 18:03:20,3.28,1.27,14.70,99.90,1076672,27,20160,-76
2025-09-14 18:03:50,2.28,1.40,14.70,99.90,1076289,27,19998,-76
2025-09-14 18:04:21,1.77,1.42,14.70,99.90,1083194,27,20010,-76
2025-09-14 18:04:51,1.92,1.35,14.70,99.90,1083338,27,20027,-76
2025-09-14 18:05:22,2.33,1.75,14.70,99.90,1076440,27,19992,-76
2025-09-14 18:05:53,1.40,1.30,14.70,99.90,1083055,27,19998,-76
2025-09-14 18:06:23,2.35,1.35,14.70,99.90,1083288,27,20035,-76
2025-09-14 18:06:54,4.68,1.58,14.70,99.90,1076457,27,20014,-76
2025-09-14 18:07:25,4.03,1.40,14.70,99.90,1083100,27,20032,-77
2025-09-14 18:07:55,4.68,1.55,14.70,99.90,1083018,27,20456,-76
2025-09-14 18:08:27,1.75,1.17,14.70,99.90,1076256,27,20051,-76
2025-09-14 18:08:57,1.88,1.20,14.70,99.90,1076416,27,20016,-76
2025-09-14 18:09:28,3.13,1.30,14.70,99.90,1076493,27,20007,-76
2025-09-14 18:09:58,1.65,1.10,14.70,99.90,1076382,27,19995,-76
2025-09-14 18:10:29,3.10,1.52,14.70,99.90,1083401,27,19999,-76
2025-09-14 18:11:00,2.08,1.08,14.70,99.90,1083383,27,19999,-76
2025-09-14 18:11:30,1.92,1.50,14.70,99.90,1082840,27,20014,-76
2025-09-14 18:12:01,1.80,1.15,14.60,99.90,1083050,27,20394,-76
2025-09-14 18:12:33,3.83,1.50,14.70,99.90,1083522,27,19999,-76
2025-09-14 18:13:03,2.83,1.00,14.70,99.90,1083228,27,20034,-76
2025-09-14 18:13:34,1.00,0.90,14.70,99.90,1083243,27,20005,-78
2025-09-14 18:14:06,1.33,1.20,14.70,99.90,1083077,27,20006,-76
2025-09-14 18:14:37,1.10,1.00,14.70,99.90,1083931,27,19995,-76
2025-09-14 18:15:08,2.58,1.42,14.60,99.90,1090193,27,20618,-76
2025-09-14 18:15:39,1.67,1.10,14.60,99.90,1090277,27,20308,-76
2025-09-14 18:16:11,1.67,1.10,14.60,99.90,1083091,27,19999,-76
2025-09-14 18:16:41,1.35,1.10,14.60,99.90,1083305,27,20006,-76
2025-09-14 18:17:12,1.73,0.93,14.60,99.90,1076386,27,20004,-76
2025-09-14 18:17:43,1.90,1.10,14.60,99.90,1076589,27,20021,-76
2025-09-14 18:18:13,3.72,1.08,14.60,99.90,1083156,27,20452,-76
2025-09-14 18:18:44,1.35,1.05,14.60,99.90,1083276,27,20702,-76
2025-09-14 18:19:14,1.98,1.23,14.60,99.90,1089897,27,20010,-76
2025-09-14 18:19:45,1.90,1.10,14.60,99.90,1082490,27,20055,-76
2025-09-14 18:20:16,3.25,1.20,14.60,99.90,1083181,27,19999,-76
2025-09-14 18:20:48,2.72,1.35,14.60,99.90,1083094,27,19999,-76
2025-09-14 18:21:18,2.83,0.82,14.60,99.90,1083142,27,20391,-76
2025-09-14 18:21:49,3.78,1.50,14.60,99.90,1090498,27,20006,-76
2025-09-14 18:22:19,1.27,1.15,14.60,99.90,1090225,27,20002,-77
2025-09-14 18:22:50,3.53,1.40,14.60,99.90,1082874,27,19995,-76
2025-09-14 18:23:21,1.50,1.20,14.60,99.90,1083013,27,20006,-77
2025-09-14 18:23:51,2.08,1.40,14.60,99.90,1083287,27,20031,-77
2025-09-14 18:24:22,5.38,1.58,14.60,99.90,1083393,27,20034,-77
2025-09-14 18:24:53,1.80,1.27,14.60,99.90,1090022,27,20490,-76
2025-09-14 18:25:23,1.80,1.38,14.60,99.90,1090235,27,19998,-76
2025-09-14 18:25:54,2.33,1.23,14.60,99.90,1091400,27,20002,-77
2025-09-14 18:26:25,2.25,1.45,14.60,99.90,1097189,27,20017,-76
2025-09-14 18:26:55,1.52,1.30,14.60,99.90,1096885,27,20008,-76
2025-09-14 18:27:26,1.92,1.27,14.70,99.90,1097312,27,20084,-76
2025-09-14 18:27:57,1.90,1.33,14.70,99.90,1097104,27,20003,-76
2025-09-14 18:28:29,1.45,1.20,14.60,99.90,1097067,27,19994,-76
2025-09-14 18:28:59,1.75,1.27,14.70,99.90,1089756,27,19998,-76
2025-09-14 18:29:30,1.77,1.40,14.70,99.90,1090043,27,20410,-76
2025-09-14 18:30:01,3.40,1.40,14.60,99.90,1083101,27,20451,-77
2025-09-14 18:30:31,1.42,1.20,14.60,99.90,1083299,27,20005,-77
2025-09-14 18:31:02,2.58,1.40,14.60,99.90,1089886,27,20002,-76
2025-09-14 18:31:35,2.75,1.70,14.60,99.90,1089673,27,19996,-76
2025-09-14 18:32:06,2.03,1.40,14.60,99.90,1097146,27,19994,-76
2025-09-14 18:32:36,3.20,1.80,14.60,99.90,1097133,27,20018,-76
2025-09-14 18:33:07,3.95,1.50,14.60,99.90,1096914,27,20029,-77
2025-09-14 18:33:37,2.25,1.60,14.60,99.90,1097141,27,20002,-76
2025-09-14 18:34:08,3.20,1.73,14.60,99.90,1096977,27,20097,-76
2025-09-14 18:34:39,3.22,1.75,14.60,99.90,1090267,27,19998,-77
2025-09-14 18:35:10,2.40,1.80,14.60,99.90,1089705,27,19999,-77
2025-09-14 18:35:40,4.25,1.70,14.60,99.90,1090306,27,20376,-77
2025-09-14 18:36:11,2.20,1.73,14.60,99.90,1083306,27,19995,-77
2025-09-14 18:36:41,5.50,2.45,14.60,99.90,1090182,27,20445,-77
2025-09-14 18:37:12,5.85,2.47,14.60,99.90,1090039,27,19998,-77
2025-09-14 18:37:43,3.42,2.20,14.60,99.90,1090089,27,19998,-77
2025-09-14 18:38:13,2.83,1.75,14.60,99.90,1097138,27,19993,-77
2025-09-14 18:38:46,3.88,2.05,14.60,99.90,1090073,27,19994,-77
2025-09-14 18:39:16,2.92,1.75,14.60,99.90,1089931,27,20529,-77
2025-09-14 18:39:47,3.22,2.03,14.60,99.90,1091065,27,20005,-77
2025-09-14 18:40:18,3.03,1.80,14.60,99.90,1097463,27,20063,-77
2025-09-14 18:40:48,1.63,1.48,14.60,99.90,1097406,27,20044,-77
2025-09-14 18:41:19,2.38,1.90,14.60,99.90,1089662,27,20010,-77
2025-09-14 18:41:50,4.13,2.03,14.60,99.90,1090502,27,20383,-77
2025-09-14 18:42:20,4.13,1.75,14.70,99.90,1090207,27,20400,-77
2025-09-14 18:42:51,3.53,1.90,14.70,99.90,1090634,27,20449,-77
2025-09-14 18:43:21,3.60,2.10,14.70,99.90,1089999,27,19991,-77
2025-09-14 18:43:52,4.85,1.88,14.70,99.90,1090500,27,20037,-77
2025-09-14 18:44:23,2.35,1.73,14.70,99.90,1090310,27,20061,-77
2025-09-14 18:44:53,3.03,2.28,14.70,99.90,1090680,27,19994,-77
2025-09-14 18:45:24,3.83,2.10,14.70,99.90,1097576,27,20072,-76
2025-09-14 18:45:55,2.50,1.77,14.70,99.90,1097763,27,20005,-77
2025-09-14 18:46:25,3.30,1.75,14.60,99.90,1097900,27,20010,-77
2025-09-14 18:46:56,2.83,1.80,14.60,99.90,1097793,27,20012,-77
2025-09-14 18:47:26,2.70,1.98,14.60,99.90,1097717,27,19997,-77
2025-09-14 18:47:57,3.72,2.17,14.60,99.90,1097808,27,20350,-77
2025-09-14 18:48:28,2.70,2.17,14.70,99.90,1097879,27,19997,-77
2025-09-14 18:48:58,2.78,1.80,14.70,99.90,1097776,27,19989,-77
2025-09-14 18:49:29,5.13,1.88,14.70,99.90,1090195,27,20054,-77
2025-09-14 18:49:59,2.38,1.55,14.60,99.90,1090161,27,20009,-77
2025-09-14 18:50:30,2.92,1.83,14.70,99.90,1090463,27,19994,-77
2025-09-14 18:51:01,3.15,2.22,14.60,99.90,1090522,27,20034,-77
2025-09-14 18:51:31,5.57,2.42,14.60,99.90,1097182,27,20034,-77
2025-09-14 18:52:05,2.67,1.85,14.60,99.90,1097655,27,20009,-77
2025-09-14 18:52:35,2.60,1.90,14.60,99.90,1097617,27,20067,-77
2025-09-14 18:53:06,2.60,1.83,14.60,99.90,1090276,27,20389,-77
2025-09-14 18:53:37,2.15,1.77,14.60,99.90,1090124,27,20006,-77
2025-09-14 18:54:07,3.03,2.30,14.60,99.90,1090223,27,19998,-77
2025-09-14 18:54:38,4.18,2.08,14.60,99.90,1090421,27,20022,-77
2025-09-14 18:55:09,3.90,1.90,14.60,99.90,1090339,27,20035,-77
2025-09-14 18:55:39,3.33,2.05,14.60,99.90,1083580,27,20003,-77
2025-09-14 18:56:10,2.38,2.13,14.60,99.90,1090327,27,20459,-77
2025-09-14 18:56:40,5.53,2.00,14.60,99.90,1083433,27,20481,-77
2025-09-14 18:57:11,5.05,2.10,14.60,99.90,1083586,27,20467,-77
2025-09-14 18:57:42,2.70,1.65,14.60,99.90,1090381,27,19998,-77
2025-09-14 18:58:12,2.58,1.98,14.60,99.90,1083542,27,20034,-76
2025-09-14 18:58:43,4.57,1.67,14.60,99.90,1090345,27,19994,-77
2025-09-14 18:59:14,2.97,2.13,14.60,99.90,1090218,27,20038,-77
2025-09-14 18:59:44,4.03,1.92,14.60,99.90,1090553,27,19998,-77
2025-09-14 19:00:15,3.42,2.15,14.60,99.90,1097568,27,20361,-77
2025-09-14 19:00:46,3.03,1.80,14.60,99.90,1097746,27,19997,-77
2025-09-14 19:01:17,3.25,1.98,14.60,99.90,1097358,27,19994,-77
2025-09-14 19:01:47,2.50,1.67,14.60,99.90,1097749,27,20004,-77
2025-09-14 19:02:18,3.50,2.10,14.60,99.90,1097636,27,19993,-77
2025-09-14 19:02:49,2.38,1.77,14.60,99.90,1097713,27,19994,-76
2025-09-14 19:03:19,3.17,2.08,14.60,99.90,1097553,27,20010,-77
2025-09-14 19:03:50,2.83,2.05,14.60,99.90,1097732,27,19998,-77
2025-09-14 19:04:21,2.42,1.80,14.60,99.90,1097704,27,19997,-77
2025-09-14 19:04:51,3.25,1.83,14.60,99.90,1097872,27,20005,-77
2025-09-14 19:05:22,3.83,1.90,14.60,99.90,1090132,27,19990,-77
2025-09-14 19:05:52,3.10,1.80,14.60,99.90,1090333,27,20005,-77
2025-09-14 19:06:23,3.70,2.05,14.60,99.90,1083056,27,19999,-77
2025-09-14 19:06:54,3.60,1.83,14.60,99.90,1083203,27,20010,-77
2025-09-14 19:07:24,2.38,1.70,14.60,99.90,1083171,27,20007,-77
2025-09-14 19:07:55,4.20,2.10,14.60,99.90,1083345,27,19999,-77
2025-09-14 19:08:26,2.55,1.73,14.60,99.90,1090227,27,20005,-77
2025-09-14 19:08:56,3.17,1.73,14.60,99.90,1090246,27,20002,-76
2025-09-14 19:09:27,2.58,1.55,14.60,99.90,1083353,27,19991,-77
2025-09-14 19:09:58,3.05,1.65,14.60,99.90,1083124,27,20023,-77
2025-09-14 19:10:28,1.67,1.30,14.60,99.90,1083416,27,20410,-77
2025-09-14 19:10:59,1.42,1.20,14.60,99.90,1090442,27,20465,-77
2025-09-14 19:11:29,2.33,1.40,14.60,99.90,1096825,27,20049,-77
2025-09-14 19:12:00,2.33,1.48,14.60,99.90,1097586,27,20345,-77
2025-09-14 19:12:31,1.55,1.00,14.60,99.90,1097412,27,19997,-77
2025-09-14 19:13:02,1.55,1.23,14.60,99.90,1097743,27,20062,-77
2025-09-14 19:13:33,2.22,1.13,14.60,99.90,1090048,27,20006,-77
2025-09-14 19:14:03,2.05,1.50,14.60,99.90,1090342,27,20434,-77
2025-09-14 19:14:34,2.53,1.20,14.60,99.90,1089997,27,20359,-77
2025-09-14 19:15:05,1.55,1.15,14.60,99.90,1090516,27,20002,-77
2025-09-14 19:15:35,7.13,1.95,14.50,99.90,1097676,27,19997,-77
2025-09-14 19:16:06,2.33,1.60,14.50,99.90,1097648,27,20445,-77
2025-09-14 19:16:36,2.05,1.48,14.60,99.90,1097530,27,20001,-77
2025-09-14 19:17:10,1.70,1.20,14.60,99.90,1097618,27,19997,-77
2025-09-14 19:17:40,1.30,1.20,14.60,99.90,1097722,27,20001,-77
2025-09-14 19:18:11,1.48,1.30,14.60,99.90,1097609,27,20012,-77
2025-09-14 19:18:42,3.40,1.30,14.60,99.90,1097497,27,20001,-77
2025-09-14 19:19:12,2.20,1.42,14.60,99.90,1097459,27,20049,-77
2025-09-14 19:19:43,2.15,1.42,14.60,99.90,1097654,27,20049,-77
2025-09-14 19:20:13,1.80,1.48,14.60,99.90,1097515,27,19998,-77
2025-09-14 19:20:44,1.40,1.05,14.60,99.90,1097513,27,20092,-77
2025-09-14 19:21:15,1.42,1.27,14.60,99.90,1097124,27,20035,-77
2025-09-14 19:21:45,3.85,1.70,14.60,99.90,1097323,27,20453,-77
2025-09-14 19:22:16,1.95,1.25,14.60,99.90,1090268,27,20370,-77
2025-09-14 19:22:46,3.35,1.67,14.60,99.90,1090031,27,19994,-77
2025-09-14 19:23:17,1.70,1.60,14.60,99.90,1090107,27,20597,-77
2025-09-14 19:23:48,2.35,1.40,14.60,99.90,1090413,27,20458,-77
2025-09-14 19:24:19,1.90,1.50,14.60,99.90,1090295,27,20379,-77
2025-09-14 19:24:49,1.70,1.38,14.60,99.90,1083290,27,20477,-77
2025-09-14 19:25:20,2.35,1.40,14.60,99.90,1083167,27,20070,-77
2025-09-14 19:25:51,2.70,1.67,14.60,99.90,1083430,27,20011,-77
2025-09-14 19:26:21,2.13,1.50,14.60,99.90,1090532,27,20013,-77
2025-09-14 19:26:52,1.88,1.50,14.60,99.90,1090255,27,20010,-77
2025-09-14 19:27:22,1.52,1.25,14.60,99.90,1090086,27,19998,-77
2025-09-14 19:27:53,1.70,1.40,14.60,99.90,1090244,27,20038,-77
2025-09-14 19:28:24,1.67,1.50,14.60,99.90,1090383,27,20049,-77
2025-09-14 19:28:54,1.95,1.50,14.60,99.90,1097508,27,20002,-76
2025-09-14 19:29:26,1.95,1.33,14.60,99.90,1097373,27,19997,-76
2025-09-14 19:29:56,3.47,1.70,14.60,99.90,1097554,27,20020,-77
2025-09-14 19:30:27,1.33,1.20,14.60,99.90,1097746,27,20001,-77
2025-09-14 19:30:58,2.65,1.50,14.60,99.90,1097701,27,20004,-77
2025-09-14 19:31:28,1.95,1.58,14.50,99.90,1089408,27,20014,-76
2025-09-14 19:31:59,2.65,1.77,14.60,99.90,1090101,27,20451,-76
2025-09-14 19:32:29,4.20,1.92,14.60,99.90,1090024,27,20341,-76
2025-09-14 19:33:00,2.50,1.25,14.50,99.90,1090412,27,20452,-76
2025-09-14 19:33:31,4.10,1.67,14.60,99.90,1097379,27,20357,-76
2025-09-14 19:34:01,2.05,1.52,14.60,99.90,1097680,27,20414,-77
2025-09-14 19:34:32,2.35,1.63,14.60,99.90,1097855,27,20442,-78
2025-09-14 19:35:03,4.93,1.98,14.60,99.90,1090242,27,20379,-77
2025-09-14 19:35:34,2.60,1.30,14.60,99.90,1089928,27,19995,-77
2025-09-14 19:36:04,2.47,1.70,14.60,99.90,1076222,27,20008,-78
2025-09-14 19:36:35,3.85,1.52,14.50,99.90,1076493,27,20352,-78
2025-09-14 19:37:06,2.78,1.67,14.60,99.90,1083288,27,19998,-77
2025-09-14 19:37:36,1.90,1.45,14.50,99.90,1083586,27,20043,-78
2025-09-14 19:38:07,2.17,1.95,14.50,99.90,1090021,27,20006,-77
2025-09-14 19:38:38,2.42,1.70,14.60,99.90,1090317,27,20006,-77
2025-09-14 19:39:08,3.80,1.40,14.50,99.90,1089646,27,20002,-78
2025-09-14 19:39:39,2.97,1.52,14.50,99.90,1083104,27,20035,-78
2025-09-14 19:40:09,4.43,1.80,14.50,99.90,1090075,27,20035,-78
2025-09-14 19:40:40,1.83,1.40,14.50,99.90,1089960,27,20005,-77
2025-09-14 19:41:11,1.58,1.33,14.50,99.90,1089482,27,20050,-78
2025-09-14 19:41:41,3.65,2.00,14.50,99.90,1096751,27,19993,-78
2025-09-14 19:42:12,2.63,1.85,14.50,99.90,1097072,27,20071,-77
2025-09-14 19:42:43,3.45,1.83,14.60,99.90,1096928,27,20013,-77
2025-09-14 19:43:13,2.30,1.60,14.50,99.90,1097000,27,19998,-77
2025-09-14 19:43:44,1.92,1.45,14.50,99.90,1096806,27,20465,-78
2025-09-14 19:44:15,2.70,1.88,14.50,99.90,1097025,27,20095,-78
2025-09-14 19:44:45,1.80,1.50,14.50,99.90,1096991,27,19997,-77
2025-09-14 19:45:16,1.33,1.23,14.50,99.90,1097019,27,20014,-78
2025-09-14 19:45:46,2.15,1.58,14.60,99.90,1089575,27,19994,-78
2025-09-14 19:46:17,2.53,1.40,14.60,99.90,1089952,27,20422,-78
2025-09-14 19:46:48,2.78,1.40,14.60,99.90,1089928,27,20010,-78
2025-09-14 19:47:19,2.92,1.48,14.60,99.90,1089979,27,19998,-78
2025-09-14 19:47:50,1.63,1.45,14.60,99.90,1096925,27,19997,-77
2025-09-14 19:48:20,2.35,1.50,14.60,99.90,1096996,27,20450,-78
2025-09-14 19:48:51,1.67,1.20,14.60,99.90,1097079,27,20005,-78
2025-09-14 19:49:22,1.63,1.20,14.60,99.90,1096853,27,20471,-78
2025-09-14 19:49:52,1.30,1.20,14.60,99.90,1097022,27,19994,-78
2025-09-14 19:50:23,2.42,1.50,14.60,99.90,1096664,27,20005,-78
2025-09-14 19:50:54,1.75,1.30,14.60,99.90,1096935,27,20042,-78
2025-09-14 19:51:24,1.85,1.38,14.60,99.90,1096284,27,20004,-77
2025-09-14 19:51:55,1.50,1.40,14.60,99.90,1096986,27,19997,-78
2025-09-14 19:52:26,1.20,1.10,14.60,99.90,1096846,27,20008,-78
2025-09-14 19:52:57,1.63,1.50,14.60,99.90,1096980,27,20065,-78
2025-09-14 19:53:28,1.77,1.20,14.60,99.90,1096998,27,19994,-78
2025-09-14 19:53:58,1.83,1.25,14.60,99.90,1097016,27,20034,-77
2025-09-14 19:54:29,1.98,1.40,14.60,99.90,1096908,27,20071,-78
2025-09-14 19:55:00,2.05,1.38,14.60,99.90,1097035,27,20361,-78
2025-09-14 19:55:30,2.00,1.30,14.60,99.90,1097178,27,19993,-78
2025-09-14 19:56:01,2.10,1.20,14.60,99.90,1089994,27,19994,-78
2025-09-14 19:56:32,4.32,1.40,14.60,99.90,1089840,27,20465,-77
2025-09-14 19:57:02,1.58,1.25,14.60,99.90,1090070,27,20417,-78
2025-09-14 19:57:33,1.27,1.00,14.60,99.90,1090273,27,20506,-78
2025-09-14 19:58:03,1.20,1.10,14.60,99.90,1097063,27,20426,-78
2025-09-14 19:58:34,0.90,0.90,14.50,99.90,1096822,27,19994,-78
2025-09-14 19:59:05,1.50,1.10,14.60,99.90,1097059,27,20438,-78
2025-09-14 19:59:36,2.33,1.45,14.50,99.90,1096956,27,19993,-78
2025-09-14 20:00:06,1.90,1.40,14.50,99.90,1097270,27,19993,-78
2025-09-14 20:00:37,1.23,1.10,14.60,99.90,1096871,27,19994,-78
2025-09-14 20:01:08,1.25,1.13,14.60,99.90,1096628,27,19990,-78
2025-09-14 20:01:38,1.33,0.95,14.50,99.90,1097093,27,20021,-78
2025-09-14 20:02:09,1.83,1.38,14.60,99.90,1097256,27,20009,-77
2025-09-14 20:02:39,1.88,1.35,14.60,99.90,1097195,27,19998,-77
2025-09-14 20:03:10,2.35,1.27,14.60,99.90,1097323,27,20001,-77
2025-09-14 20:03:41,3.35,1.40,14.60,99.90,1097523,27,20013,-77
2025-09-14 20:04:11,2.65,1.27,14.60,99.90,1096921,27,20388,-77
2025-09-14 20:04:42,3.10,1.10,14.60,99.90,1096775,27,20129,-77
2025-09-14 20:05:13,2.50,1.27,14.60,99.90,1097034,27,20025,-77
2025-09-14 20:05:43,1.65,1.20,14.60,99.90,1096761,27,20021,-77
2025-09-14 20:06:14,2.33,1.20,14.60,99.90,1089922,27,20014,-77
2025-09-14 20:06:45,1.77,1.35,14.60,99.90,1089729,27,20007,-77
2025-09-14 20:07:15,1.23,0.93,14.60,99.90,1090003,27,20007,-77
2025-09-14 20:07:46,2.60,1.20,14.60,99.90,1090009,27,19995,-78
2025-09-14 20:08:17,2.10,1.30,14.60,99.90,1096973,27,20454,-77
2025-09-14 20:08:47,1.40,1.23,14.60,99.90,1089563,27,20410,-77
2025-09-14 20:09:18,1.85,1.02,14.60,99.90,1089746,27,19998,-77
2025-09-14 20:09:48,1.13,1.02,14.60,99.90,1089884,27,20094,-77
2025-09-14 20:10:19,4.65,1.40,14.60,99.90,1089854,27,20034,-77
2025-09-14 20:10:50,1.45,1.30,14.60,99.90,1089708,27,19999,-77
2025-09-14 20:11:20,4.82,1.60,14.60,99.90,1083247,27,20451,-78
2025-09-14 20:11:51,3.22,1.13,14.60,99.90,1083471,27,19995,-77
2025-09-14 20:12:22,1.20,1.10,14.60,99.90,1090261,27,20030,-77
2025-09-14 20:12:52,2.05,1.15,14.60,99.90,1097405,27,20021,-77
2025-09-14 20:13:23,1.42,1.08,14.60,99.90,1089932,27,20010,-78
2025-09-14 20:13:53,1.42,1.20,14.60,99.90,1090170,27,20038,-77
2025-09-14 20:14:24,1.40,1.30,14.60,99.90,1090131,27,20026,-77
2025-09-14 20:14:55,1.40,1.10,14.60,99.90,1083471,27,19999,-77
2025-09-14 20:15:26,1.27,1.08,14.60,99.90,1090178,27,20009,-77
2025-09-14 20:15:56,3.40,1.00,14.60,99.90,1083112,27,20010,-78
2025-09-14 20:16:27,2.25,1.30,14.60,99.90,1083638,27,20019,-78
2025-09-14 20:16:58,1.00,0.95,14.60,99.90,1090054,27,20520,-77
2025-09-14 20:17:28,1.40,1.30,14.60,99.90,1090449,27,19994,-78
2025-09-14 20:17:59,1.33,0.80,14.60,99.90,1097542,27,20033,-78
2025-09-14 20:18:30,1.27,1.10,14.60,99.90,1089859,27,20088,-77
2025-09-14 20:19:01,1.95,1.20,14.60,99.90,1090051,27,20362,-77
2025-09-14 20:19:31,1.17,0.95,14.60,99.90,1089821,27,19998,-77
2025-09-14 20:20:03,1.40,1.30,14.60,99.90,1090339,27,19998,-78
2025-09-14 20:20:34,1.10,0.95,14.60,99.90,1090133,27,19999,-78
2025-09-14 20:21:04,1.00,0.90,14.60,99.90,1090555,27,20422,-76
2025-09-14 20:21:35,1.95,1.20,14.60,99.90,1096796,27,20025,-77
2025-09-14 20:22:05,1.42,1.02,14.60,99.90,1097582,27,20008,-77
2025-09-14 20:22:36,1.38,1.20,14.60,99.90,1097454,27,19993,-77
2025-09-14 20:23:07,1.88,1.10,14.60,99.90,1097538,27,19994,-77
2025-09-14 20:23:37,2.00,1.38,14.60,99.90,1097276,27,20040,-77
2025-09-14 20:24:08,2.00,1.25,14.60,99.90,1097397,27,20434,-77
2025-09-14 20:24:39,1.08,0.90,14.60,99.90,1097566,27,19997,-77
2025-09-14 20:25:09,1.42,1.23,14.60,99.90,1097472,27,20009,-77
2025-09-14 20:25:40,1.05,1.00,14.60,99.90,1097309,27,19997,-77
2025-09-14 20:26:11,0.93,0.80,14.60,99.90,1082888,27,20038,-77
2025-09-14 20:26:41,1.33,0.80,14.60,99.90,1082863,27,20074,-77
2025-09-14 20:27:12,2.60,0.82,14.60,99.90,1075928,27,20507,-77
2025-09-14 20:27:42,2.47,1.10,14.60,99.90,1075903,27,20006,-77
2025-09-14 20:28:14,1.27,0.93,14.60,99.90,1076176,27,20472,-77
2025-09-14 20:28:44,1.00,0.98,14.60,99.90,1069414,27,20373,-77
2025-09-14 20:29:15,2.05,1.55,14.60,99.90,1075969,27,19999,-77
2025-09-14 20:29:46,1.50,1.00,14.60,99.90,1075700,27,20006,-77
2025-09-14 20:30:16,0.75,0.75,14.60,99.90,1076348,27,20330,-77
2025-09-14 20:30:47,1.98,1.20,14.60,99.90,1082854,27,20337,-78
2025-09-14 20:31:18,1.58,0.90,14.60,99.90,1082312,27,20006,-78
2025-09-14 20:31:48,1.48,0.93,14.60,99.90,1082873,27,20085,-78
2025-09-14 20:32:19,1.20,0.77,14.60,99.90,1082805,27,20010,-77
2025-09-14 20:32:49,1.45,0.93,14.60,99.90,1076133,27,20032,-78
2025-09-14 20:33:20,2.40,0.93,14.60,99.90,1075999,27,20129,-78
2025-09-14 20:33:51,0.75,0.75,14.60,99.90,1082932,27,19999,-78
2025-09-14 20:34:21,1.23,0.70,14.60,99.90,1083090,27,20462,-78
2025-09-14 20:34:52,1.20,1.02,14.60,99.90,1082902,27,20008,-77
2025-09-14 20:35:23,2.08,1.08,14.60,99.90,1082972,27,20005,-78
2025-09-14 20:35:53,1.45,0.80,14.60,99.90,1075811,27,20011,-78
2025-09-14 20:36:24,0.73,0.73,14.60,99.90,1069239,27,19997,-77
2025-09-14 20:36:54,0.80,0.80,14.60,99.90,1069194,27,20341,-77
2025-09-14 20:37:25,1.45,1.17,14.60,99.90,1069474,27,20028,-78
2025-09-14 20:37:56,1.77,0.80,14.60,99.90,1069181,27,19996,-78
2025-09-14 20:38:26,1.55,0.80,14.50,99.90,1069217,27,20372,-78
2025-09-14 20:38:57,0.68,0.68,14.60,99.90,1069150,27,20039,-77
2025-09-14 20:39:28,1.00,0.85,14.60,99.90,1069498,27,20004,-78
2025-09-14 20:39:59,1.30,0.98,14.50,99.90,1076051,27,20039,-78
2025-09-14 20:40:29,0.88,0.80,14.60,99.90,1076019,27,20012,-77
2025-09-14 20:41:00,1.45,0.95,14.60,99.90,1076189,27,19996,-78
2025-09-14 20:41:31,1.30,1.10,14.60,99.90,1075598,27,20007,-77
2025-09-14 20:42:02,1.25,0.93,14.50,99.90,1076840,27,20010,-78
2025-09-14 20:42:32,1.30,0.93,14.60,99.90,1083196,27,19998,-77
2025-09-14 20:43:03,0.98,0.88,14.60,99.90,1082677,27,20038,-78
2025-09-14 20:43:33,0.80,0.80,14.60,99.90,1082710,27,20078,-78
2025-09-14 20:44:04,1.20,1.05,14.50,99.90,1082954,27,20399,-79
2025-09-14 20:44:35,3.08,0.95,14.50,99.90,1082983,27,20002,-79
2025-09-14 20:45:05,1.02,1.00,14.50,99.90,1082721,27,20043,-78
2025-09-14 20:45:36,1.38,1.00,14.50,99.90,1082991,27,20455,-78
2025-09-14 20:46:07,0.77,0.77,14.50,99.90,1082949,27,19998,-78
2025-09-14 20:46:39,1.23,0.80,14.50,99.90,1082675,27,20006,-78
2025-09-14 20:47:09,1.83,0.82,14.60,99.90,1076019,27,20007,-78
2025-09-14 20:47:40,1.80,0.98,14.50,99.90,1069116,27,20011,-78
2025-09-14 20:48:11,0.82,0.80,14.60,99.90,1069282,27,20008,-78
2025-09-14 20:48:41,1.65,1.00,14.60,99.90,1062611,27,20001,-78
2025-09-14 20:49:12,1.23,0.63,14.60,99.90,1069457,27,20000,-78
2025-09-14 20:49:43,1.70,1.00,14.60,99.90,1077474,27,20494,-78
2025-09-14 20:50:13,0.88,0.80,14.50,99.90,1076231,27,20000,-78
2025-09-14 20:50:44,0.70,0.70,14.60,99.90,1082754,27,19999,-78
2025-09-14 20:51:15,1.88,1.10,14.50,99.90,1082669,27,19995,-78
2025-09-14 20:51:45,1.38,0.88,14.60,99.90,1082834,27,20300,-78
2025-09-14 20:52:16,1.98,1.02,14.60,99.90,1082972,27,20007,-77
2025-09-14 20:52:47,1.85,1.25,14.60,99.90,1075606,27,20092,-79
2025-09-14 20:53:17,1.10,0.80,14.50,99.90,1076044,27,20015,-79
2025-09-14 20:53:48,1.10,0.82,14.60,99.90,1076234,27,20123,-78
2025-09-14 20:54:19,3.20,1.00,14.50,99.90,1076258,27,20028,-78
2025-09-14 20:54:49,1.13,1.02,14.50,99.90,1082740,27,19995,-78
2025-09-14 20:55:20,1.10,1.02,14.50,99.90,1076116,27,20006,-78
2025-09-14 20:55:50,1.58,1.08,14.50,99.90,1076089,27,20000,-78
2025-09-14 20:56:21,0.90,0.80,14.50,99.90,1076222,27,20396,-79
2025-09-14 20:56:52,1.13,0.80,14.50,99.90,1069165,27,20464,-78
2025-09-14 20:57:22,0.93,0.90,14.50,99.90,1069424,27,20001,-78
2025-09-14 20:57:53,1.08,0.90,14.50,99.90,1062632,27,20072,-78
2025-09-14 20:58:23,1.17,1.00,14.50,99.90,1081912,27,20411,-78
2025-09-14 20:58:54,1.35,0.90,14.50,99.90,1089971,27,20506,-79
2025-09-14 20:59:25,1.25,1.05,14.50,99.90,1097777,27,20430,-78
2025-09-14 20:59:55,0.80,0.70,14.50,99.90,1089908,27,19995,-78
2025-09-14 21:00:26,0.90,0.90,14.50,99.90,1090077,27,19994,-78
2025-09-14 21:00:57,2.75,0.95,14.60,99.90,1090065,27,19999,-78
2025-09-14 21:01:27,1.15,1.00,14.50,99.90,1089608,27,20467,-78
2025-09-14 21:01:58,1.50,1.10,14.50,99.90,1090502,27,20069,-78
2025-09-14 21:02:28,1.58,1.10,14.60,99.90,1090222,27,20361,-78
2025-09-14 21:02:59,1.40,1.10,14.50,99.90,1090254,27,19994,-78
2025-09-14 21:03:30,1.35,1.02,14.60,99.90,1090001,27,20007,-78
2025-09-14 21:04:00,1.00,0.93,14.60,99.90,1090458,27,20098,-78
2025-09-14 21:04:31,3.15,0.90,14.60,99.90,1090259,27,20404,-78
2025-09-14 21:05:02,1.25,1.08,14.60,99.90,1090056,27,20013,-78
2025-09-14 21:05:32,1.08,0.80,14.50,99.90,1090776,27,20009,-78
2025-09-14 21:06:03,0.80,0.80,14.60,99.90,1090385,27,20009,-79
2025-09-14 21:06:34,1.45,0.82,14.60,99.90,1090170,27,19995,-79
2025-09-14 21:07:04,1.08,0.93,14.60,99.90,1090085,27,19998,-79
2025-09-14 21:07:35,1.42,1.00,14.60,99.90,1090902,27,20003,-78
2025-09-14 21:08:06,2.67,1.20,14.60,99.90,1096973,26,20516,-78
2025-09-14 21:08:36,2.95,1.23,14.60,99.90,1090495,27,20046,-79
2025-09-14 21:09:07,3.05,0.90,14.60,99.90,1090329,27,20458,-78
2025-09-14 21:09:38,0.82,0.75,14.60,99.90,1090728,27,20026,-78
2025-09-14 21:10:08,2.45,0.88,14.60,99.90,1090409,27,20050,-78
2025-09-14 21:10:39,1.33,0.90,14.60,99.90,1090368,27,20001,-78
2025-09-14 21:11:10,1.65,1.00,14.60,99.90,1082661,27,19999,-78
2025-09-14 21:11:40,1.33,0.95,14.60,99.90,1083129,27,19995,-79
2025-09-14 21:12:11,1.70,1.00,14.60,99.90,1076312,27,20004,-78
2025-09-14 21:12:42,1.08,0.95,14.60,99.90,1076467,27,20036,-78
2025-09-14 21:13:12,1.20,0.90,14.60,99.90,1083294,27,20009,-78
2025-09-14 21:13:43,3.42,1.15,14.60,99.90,1076213,27,20000,-79
2025-09-14 21:14:13,1.27,1.10,14.60,99.90,1083828,27,20010,-78
2025-09-14 21:14:44,1.63,1.00,14.60,99.90,1076284,27,20007,-78
2025-09-14 21:15:15,1.40,1.00,14.60,99.90,1078217,27,19995,-79
2025-09-14 21:15:45,3.03,0.85,14.60,99.90,1092741,27,20089,-79
2025-09-14 21:16:16,1.15,0.90,14.60,99.90,1093004,27,19998,-79
2025-09-14 21:16:46,1.23,1.13,14.60,99.90,1091695,27,20010,-79
2025-09-14 21:17:17,1.10,0.90,14.60,99.90,1090952,27,20076,-79
2025-09-14 21:17:48,2.20,1.10,14.60,99.90,1076776,27,20007,-78
2025-09-14 21:18:18,2.67,2.00,14.60,99.90,1076822,27,19995,-78
2025-09-14 21:18:49,2.13,0.90,14.60,99.90,1083717,27,20015,-78
2025-09-14 21:19:20,0.82,0.80,14.60,99.90,1083735,27,19999,-78
2025-09-14 21:19:50,0.93,0.93,14.60,99.90,1083635,27,19999,-78
2025-09-14 21:20:21,0.77,0.77,14.70,99.90,1083910,27,20049,-78
2025-09-14 21:20:51,1.42,1.00,14.60,99.90,1097895,27,20321,-78
2025-09-14 21:21:22,0.95,0.80,14.60,99.90,1097383,27,20044,-78
2025-09-14 21:21:53,1.00,0.90,14.70,99.90,1097442,27,20433,-78
2025-09-14 21:22:23,2.45,1.00,14.70,99.90,1097869,27,20071,-78
2025-09-14 21:22:54,0.70,0.70,14.70,99.90,1089834,27,20041,-78
2025-09-14 21:23:25,2.53,1.10,14.70,99.90,1076136,27,19996,-78
2025-09-14 21:23:56,1.38,0.98,14.60,99.90,1076267,27,19996,-78
2025-09-14 21:24:26,2.75,1.10,14.60,99.90,1076634,27,20011,-77
2025-09-14 21:24:57,1.02,0.98,14.60,99.90,1083347,27,19999,-77
2025-09-14 21:25:27,1.10,1.00,14.60,99.90,1097554,27,20004,-78
2025-09-14 21:25:58,0.85,0.82,14.60,99.90,1089832,27,20404,-78
2025-09-14 21:26:29,1.75,0.73,14.60,99.90,1090502,27,19994,-78
2025-09-14 21:26:59,1.58,0.85,14.60,99.90,1090342,27,20001,-78
2025-09-14 21:27:30,0.95,0.93,14.60,99.90,1083043,27,20352,-78
2025-09-14 21:28:01,1.13,0.80,14.60,99.90,1076187,27,20015,-78
2025-09-14 21:28:31,0.93,0.90,14.70,99.90,1076627,27,20371,-78
2025-09-14 21:29:02,0.93,0.85,14.60,99.90,1083792,27,20019,-78
2025-09-14 21:29:33,1.80,0.90,14.70,99.90,1097234,27,20009,-78
2025-09-14 21:30:03,0.98,0.85,14.70,99.90,1097385,27,20540,-78
2025-09-14 21:30:34,1.08,0.95,14.70,99.90,1097858,27,19993,-77
2025-09-14 21:31:04,3.03,0.98,14.60,99.90,1090077,27,19994,-78
2025-09-14 21:31:35,1.08,0.90,14.60,99.90,1089550,27,19990,-78
2025-09-14 21:32:06,1.02,0.90,14.70,99.90,1089628,27,20068,-77
2025-09-14 21:32:36,1.65,1.00,14.70,99.90,1090348,27,20006,-77
2025-09-14 21:33:07,0.73,0.70,14.70,99.90,1089879,27,20366,-78
2025-09-14 21:33:38,1.13,0.95,14.70,99.90,1083123,27,19991,-78
2025-09-14 21:34:08,1.20,1.00,14.70,99.90,1090046,27,20373,-78
2025-09-14 21:34:39,1.67,1.20,14.70,99.90,1090226,27,20018,-77
2025-09-14 21:35:10,2.75,1.20,14.70,99.90,1090065,27,20042,-77
2025-09-14 21:35:40,2.50,1.05,14.70,99.90,1083044,27,20363,-77
2025-09-14 21:36:11,1.60,1.08,14.60,99.90,1076333,27,20000,-78
2025-09-14 21:36:42,1.88,1.13,14.70,99.90,1083295,27,20480,-78
2025-09-14 21:37:13,1.77,1.30,14.60,99.90,1090346,27,20030,-78
2025-09-14 21:37:43,2.40,1.10,14.70,99.90,1090506,27,20043,-77
2025-09-14 21:38:14,1.02,0.82,14.70,99.90,1090231,27,20060,-78
2025-09-14 21:38:44,1.30,0.90,14.70,99.90,1090363,27,20448,-77
2025-09-14 21:39:15,1.63,1.10,14.70,99.90,1090108,27,19998,-78
2025-09-14 21:39:46,1.50,1.13,14.70,99.90,1090220,27,20458,-78
2025-09-14 21:40:16,1.02,0.93,14.70,99.90,1076325,27,20443,-78
2025-09-14 21:40:47,0.65,0.65,14.70,99.90,1076229,27,19996,-77
2025-09-14 21:41:17,0.93,0.85,14.70,99.90,1075757,27,20011,-77
2025-09-14 21:41:48,1.88,1.00,14.70,99.90,1076833,27,20000,-78
2025-09-14 21:42:19,1.75,1.02,14.70,99.90,1090446,27,20558,-78
2025-09-14 21:42:49,1.35,0.95,14.70,99.90,1089809,27,19998,-78
2025-09-14 21:43:20,0.65,0.65,14.70,99.90,1090199,27,19998,-78
2025-09-14 21:43:51,1.08,0.88,14.70,99.90,1090040,27,19998,-78
2025-09-14 21:44:21,2.40,1.38,14.70,99.90,1076664,27,20261,-78
2025-09-14 21:44:52,0.85,0.82,14.70,99.90,1082945,27,20006,-78
2025-09-14 21:45:22,0.90,0.75,14.70,99.90,1083326,27,19999,-77
2025-09-14 21:45:53,1.83,1.05,14.70,99.90,1083465,27,20006,-78
2025-09-14 21:46:24,1.02,1.02,14.70,99.90,1083266,27,19995,-78
2025-09-14 21:46:54,1.23,0.98,14.70,99.90,1083387,27,20007,-78
2025-09-14 21:47:25,1.77,1.05,14.70,99.90,1083240,27,20012,-77
2025-09-14 21:47:56,1.30,0.85,14.70,99.90,1083831,27,20003,-78
2025-09-14 21:48:26,1.20,0.80,14.70,99.90,1090318,27,20009,-78
2025-09-14 21:48:57,1.05,0.95,14.70,99.90,1090060,27,20026,-78
2025-09-14 21:49:27,1.17,1.08,14.70,99.90,1090211,27,19999,-78
2025-09-14 21:49:58,2.55,0.75,14.70,99.90,1090482,27,20482,-78
2025-09-14 21:50:29,0.93,0.88,14.70,99.90,1097856,27,19994,-77
2025-09-14 21:50:59,0.80,0.80,14.70,99.90,1097543,27,20006,-77
2025-09-14 21:51:30,1.20,1.00,14.70,99.90,1097081,27,19993,-78
2025-09-14 21:52:01,0.93,0.90,14.70,99.90,1090349,27,20021,-78
2025-09-14 21:52:31,0.93,0.88,14.70,99.90,1090229,27,20094,-78
2025-09-14 21:53:02,2.45,1.27,14.70,99.90,1090301,27,19998,-78
2025-09-14 21:53:33,0.85,0.85,14.70,99.90,1083509,27,19998,-78
2025-09-14 21:54:03,1.85,1.23,14.70,99.90,1090429,27,20522,-78
2025-09-14 21:54:34,2.83,1.23,14.80,99.90,1090438,27,20044,-78
2025-09-14 21:55:05,4.22,1.00,14.70,99.90,1090785,27,20009,-78
2025-09-14 21:55:35,1.88,1.30,14.70,99.90,1098053,27,20006,-78
2025-09-14 21:56:06,0.80,0.80,14.80,99.90,1091174,27,20508,-78
2025-09-14 21:56:36,1.38,1.20,14.70,99.90,1090913,27,20022,-77
2025-09-14 21:57:08,3.13,1.13,14.80,99.90,1083724,27,20443,-77
2025-09-14 21:57:38,1.10,1.00,14.80,99.90,1084168,27,20005,-78
2025-09-14 21:58:09,2.58,1.45,14.80,99.90,1083846,27,19998,-77
2025-09-14 21:58:40,1.75,1.17,14.80,99.90,1084499,27,19995,-78
2025-09-14 21:59:11,1.42,1.10,14.80,99.90,1083837,27,20011,-77
2025-09-14 21:59:41,8.57,1.20,14.80,99.90,1084218,27,20037,-78
2025-09-14 22:00:12,2.78,2.45,14.80,99.90,1084095,27,20390,-78
2025-09-14 22:00:43,1.20,1.10,14.80,99.90,1077396,27,19996,-78
2025-09-14 22:01:13,2.50,1.20,14.70,99.90,1076437,27,20007,-78
2025-09-14 22:01:44,1.73,1.45,14.80,99.90,1077293,27,20349,-78
2025-09-14 22:02:15,1.38,1.17,14.70,99.90,1083991,27,20030,-78
2025-09-14 22:02:45,3.15,1.55,14.80,99.90,1090956,27,20022,-78
2025-09-14 22:03:16,1.38,1.27,14.70,99.90,1083801,27,20002,-78
2025-09-14 22:03:46,1.27,1.10,14.70,99.90,1077871,27,20027,-78
2025-09-14 22:04:17,1.38,0.90,14.70,99.90,1077165,27,20031,-78
2025-09-14 22:04:48,1.00,0.90,14.80,99.90,1077630,27,20028,-78
2025-09-14 22:05:18,1.35,1.08,14.70,99.90,1084305,27,19999,-78
2025-09-14 22:05:49,1.45,1.10,14.80,99.90,1091133,27,20006,-78
2025-09-14 22:06:20,3.38,1.30,14.80,99.90,1098781,27,20357,-78
2025-09-14 22:06:50,3.10,1.05,14.80,99.90,1091320,27,19995,-78
2025-09-14 22:07:21,1.50,1.17,14.80,99.90,1091449,27,19990,-78
2025-09-14 22:07:51,1.33,1.20,14.80,99.90,1091406,27,20506,-78
2025-09-14 22:08:22,1.25,1.08,14.80,99.90,1091435,27,20403,-78
2025-09-14 22:08:53,1.20,1.08,14.80,99.90,1091039,27,20373,-78
2025-09-14 22:09:23,1.55,1.30,14.80,99.90,1084452,27,20026,-78
2025-09-14 22:09:54,1.65,1.05,14.80,99.90,1084181,27,20390,-78
2025-09-14 22:10:25,1.05,0.88,14.80,99.90,1077458,27,20007,-79
2025-09-14 22:10:55,2.38,1.00,14.80,99.90,1077535,27,19996,-78
2025-09-14 22:11:26,1.35,0.95,14.80,99.90,1083786,27,19991,-78
2025-09-14 22:11:57,1.13,1.00,14.80,99.90,1077007,27,19996,-77
2025-09-14 22:12:27,1.13,1.00,14.80,99.90,1084148,27,20113,-78
2025-09-14 22:12:58,1.77,1.02,14.80,99.90,1084299,27,20356,-78
2025-09-14 22:13:28,1.05,0.95,14.80,99.90,1084466,27,20527,-78
2025-09-14 22:13:59,2.53,1.42,14.80,99.90,1090984,27,19998,-78
2025-09-14 22:14:30,1.55,1.13,14.80,99.90,1084356,27,20526,-78
2025-09-14 22:15:01,0.90,0.90,14.80,99.90,1084181,27,19996,-78
2025-09-14 22:15:31,0.70,0.70,14.80,99.90,1077801,27,20002,-78
2025-09-14 22:16:02,1.20,1.10,14.80,99.90,1077116,27,20008,-78
2025-09-14 22:16:33,0.80,0.80,14.90,99.90,1084477,27,20022,-78
2025-09-14 22:17:03,1.70,0.88,14.90,99.90,1084469,27,20007,-78
2025-09-14 22:17:34,1.52,0.90,14.80,99.90,1091649,27,20415,-78
2025-09-14 22:18:05,0.85,0.77,14.80,99.90,1090885,27,20006,-78
2025-09-14 22:18:35,1.88,1.05,14.80,99.90,1084162,27,19998,-78
2025-09-14 22:19:06,1.23,0.88,14.90,99.90,1077244,27,19995,-78
2025-09-14 22:19:36,0.80,0.80,14.80,99.90,1077388,27,20043,-78
2025-09-14 22:20:07,1.05,0.80,14.80,99.90,1076943,27,20007,-78
2025-09-14 22:20:38,1.27,0.93,14.80,99.90,1077411,27,20010,-78
2025-09-14 22:21:08,2.35,1.30,14.80,99.90,1083953,27,19995,-78
2025-09-14 22:21:39,1.33,0.80,14.80,99.90,1084607,27,19999,-78
2025-09-14 22:22:10,1.35,1.00,14.80,99.90,1091750,27,20010,-78
2025-09-14 22:22:40,1.02,0.93,14.80,99.90,1091310,27,20026,-78
2025-09-14 22:23:11,1.75,1.08,14.80,99.90,1091333,27,20146,-78
2025-09-14 22:23:42,1.67,0.93,14.80,99.90,1084211,27,20418,-78
2025-09-14 22:24:12,0.77,0.75,14.80,99.90,1077227,27,20468,-78
2025-09-14 22:24:43,1.80,0.98,14.80,99.90,1077517,27,20007,-78
2025-09-14 22:25:14,2.80,1.10,14.80,99.90,1077640,27,20512,-78
2025-09-14 22:25:44,1.02,0.90,14.80,99.90,1078054,27,20011,-78
2025-09-14 22:26:15,1.10,0.90,14.80,99.90,1084714,27,20428,-78
2025-09-14 22:26:45,1.58,1.10,14.80,99.90,1077477,27,20456,-79
2025-09-14 22:27:16,1.10,1.00,14.80,99.90,1077917,27,19992,-78
2025-09-14 22:27:47,1.45,0.90,14.80,99.90,1084216,27,19995,-79
2025-09-14 22:28:17,0.98,0.80,14.80,99.90,1084818,27,19999,-78
2025-09-14 22:28:48,1.48,1.00,14.90,99.90,1091200,27,20030,-78
2025-09-14 22:29:19,1.35,0.98,14.90,99.90,1084693,27,20023,-78
2025-09-14 22:29:49,1.20,0.93,14.90,99.90,1091775,27,20018,-78
2025-09-14 22:30:20,1.52,1.05,14.90,99.90,1091469,27,20378,-79
2025-09-14 22:30:51,0.88,0.85,14.80,99.90,1091579,27,19998,-80
2025-09-14 22:31:21,0.75,0.75,14.90,99.90,1098639,27,19998,-78
2025-09-14 22:31:52,1.33,0.85,14.80,99.90,1091282,27,19999,-79
2025-09-14 22:32:23,1.10,1.00,14.90,99.90,1091126,27,20002,-78
2025-09-14 22:32:53,1.73,1.10,14.90,99.90,1084143,27,20010,-78
2025-09-14 22:33:24,0.85,0.75,14.80,99.90,1084410,27,20010,-78
2025-09-14 22:33:55,1.50,1.13,14.90,99.90,1084775,27,20013,-79
2025-09-14 22:34:25,3.95,0.95,14.80,99.90,1084477,27,20077,-78
2025-09-14 22:34:56,1.38,0.90,14.90,99.90,1084881,27,20386,-78
2025-09-14 22:35:27,1.02,0.80,14.90,99.90,1091542,27,20415,-78
2025-09-14 22:35:57,1.73,1.00,14.90,99.90,1084574,27,20464,-78
2025-09-14 22:36:28,1.23,1.00,14.90,99.90,1091413,27,20006,-78
2025-09-14 22:36:59,1.00,0.80,14.90,99.90,1091202,27,19994,-78
2025-09-14 22:37:29,0.90,0.90,14.90,99.90,1084724,27,20011,-78
2025-09-14 22:38:00,1.30,0.90,14.90,99.90,1091404,27,20073,-78
2025-09-14 22:38:31,0.95,0.85,14.90,99.90,1084435,27,19991,-78
2025-09-14 22:39:01,1.10,0.90,14.90,99.90,1084092,27,19999,-78
2025-09-14 22:39:32,1.30,1.08,14.90,99.90,1084515,27,19999,-78
2025-09-14 22:40:03,0.60,0.60,14.90,99.90,1084933,27,20023,-78
2025-09-14 22:40:34,2.28,1.10,14.90,99.90,1091607,27,20011,-79
2025-09-14 22:41:04,6.13,1.02,14.90,99.90,1098816,27,20005,-78
2025-09-14 22:41:35,2.47,0.90,14.90,99.90,1098362,27,20009,-78
2025-09-14 22:42:06,0.95,0.80,14.90,99.90,1099328,27,20008,-79
2025-09-14 22:42:36,2.90,1.30,14.90,99.90,1091408,27,19998,-78
2025-09-14 22:43:07,2.80,1.02,14.90,99.90,1091207,27,19998,-78
2025-09-14 22:43:38,0.82,0.70,14.90,99.90,1084481,27,20066,-79
2025-09-14 22:44:08,1.50,1.08,14.90,99.90,1084720,27,19999,-78
2025-09-14 22:44:39,2.85,0.95,14.90,99.90,1091314,27,20482,-78
2025-09-14 22:45:10,0.88,0.88,14.90,99.90,1091381,27,20005,-78
2025-09-14 22:45:40,1.40,0.95,14.90,99.90,1091310,27,19998,-78
2025-09-14 22:46:11,2.15,0.98,14.90,99.90,1090801,27,19994,-78
2025-09-14 22:46:42,1.75,1.13,14.90,99.90,1084511,27,20007,-79
2025-09-14 22:47:12,1.38,0.80,14.90,99.90,1084326,27,20399,-78
2025-09-14 22:47:43,1.70,1.05,14.90,99.90,1091649,27,20462,-78
2025-09-14 22:48:14,1.38,0.90,14.90,99.90,1097926,27,19994,-78
2025-09-14 22:48:44,0.95,0.85,14.90,99.90,1091367,27,20009,-79
2025-09-14 22:49:15,1.17,0.80,14.90,99.90,1090977,27,20010,-79
2025-09-14 22:49:45,2.78,1.05,14.90,99.90,1077512,27,19992,-79
2025-09-14 22:50:16,1.65,0.98,14.90,99.90,1070929,27,20373,-79
2025-09-14 22:50:47,1.20,0.90,14.90,99.90,1077472,27,20018,-79
2025-09-14 22:51:17,2.92,0.90,14.90,99.90,1077357,27,20010,-78
2025-09-14 22:51:48,0.85,0.82,14.90,99.90,1084262,27,20010,-78
2025-09-14 22:52:19,1.17,0.82,15.00,99.90,1077661,27,19996,-78
2025-09-14 22:52:49,1.50,1.05,15.00,99.90,1077594,27,20007,-78
2025-09-14 22:53:20,1.05,0.80,15.00,99.90,1084199,27,20005,-79
2025-09-14 22:53:51,1.17,0.80,14.90,99.90,1084696,27,20058,-78
2025-09-14 22:54:21,2.08,1.42,15.00,99.90,1091750,27,19998,-79
2025-09-14 22:54:52,1.35,0.90,14.90,99.90,1091509,27,19995,-79
2025-09-14 22:55:23,1.95,1.17,14.90,99.90,1091289,27,20030,-79
2025-09-14 22:55:53,1.33,1.00,15.00,99.90,1091059,27,19994,-79
2025-09-14 22:56:24,2.88,1.00,15.00,99.90,1091652,27,20022,-79
2025-09-14 22:56:54,1.70,0.93,15.00,99.90,1084406,27,20030,-79
2025-09-14 22:57:26,1.17,1.08,15.00,99.90,1084154,27,20010,-79
2025-09-14 22:57:56,1.90,1.00,15.00,99.90,1077908,27,20011,-79
2025-09-14 22:58:27,2.35,0.95,15.00,99.90,1084802,27,20451,-79
2025-09-14 22:58:58,1.50,0.95,15.00,99.90,1090782,27,20030,-79
2025-09-14 22:59:28,1.50,0.88,15.00,99.90,1083747,27,20054,-79
2025-09-14 22:59:59,1.85,0.90,15.00,99.90,1077171,27,20012,-79
2025-09-14 23:00:30,1.63,1.40,15.00,99.90,1071342,27,19997,-79
2025-09-14 23:01:00,1.17,1.08,15.00,99.90,1084248,27,19995,-79
2025-09-14 23:01:31,1.17,1.08,15.10,99.90,1090833,27,19994,-79
2025-09-14 23:02:02,1.15,1.05,15.10,99.90,1091211,27,20018,-79
2025-09-14 23:02:32,0.70,0.70,15.10,99.90,1084511,27,20392,-79
2025-09-14 23:03:03,2.47,1.10,15.10,99.90,1084654,27,20010,-79
2025-09-14 23:03:34,2.50,1.08,15.10,99.90,1091492,27,20046,-79
2025-09-14 23:04:04,1.83,0.93,15.10,99.90,1091110,27,20061,-78
2025-09-14 23:04:35,2.47,0.80,15.10,99.90,1091258,27,19994,-79
2025-09-14 23:05:06,1.20,0.80,15.10,99.90,1091683,27,20080,-79
2025-09-14 23:05:36,2.15,1.00,15.10,99.90,1090919,27,20002,-79
2025-09-14 23:06:07,1.10,0.60,15.10,99.90,1091318,27,20450,-79
2025-09-14 23:06:38,2.53,1.00,15.10,99.90,1091234,27,20493,-79
2025-09-14 23:07:08,0.85,0.77,15.10,99.90,1091385,27,20378,-79
2025-09-14 23:07:39,1.38,1.00,15.10,99.90,1084417,27,20014,-78
2025-09-14 23:08:09,1.48,1.00,15.10,99.90,1084158,27,19999,-79
2025-09-14 23:08:40,1.35,0.82,15.10,99.90,1084369,27,20069,-79
2025-09-14 23:09:11,2.45,1.10,15.10,99.90,1077330,27,20483,-79
2025-09-14 23:09:41,1.60,0.98,15.10,99.90,1077517,27,20395,-79
2025-09-14 23:10:12,1.45,1.20,15.10,99.90,1077136,27,19992,-78
2025-09-14 23:10:43,2.42,1.10,15.10,99.90,1077556,27,20040,-79
2025-09-14 23:11:13,1.48,1.02,15.10,99.90,1070374,27,20004,-79
2025-09-14 23:11:44,1.80,1.05,15.10,99.90,1077763,27,20075,-79
2025-09-14 23:12:15,1.20,0.80,15.20,99.90,1077835,27,19996,-79
2025-09-14 23:12:45,0.98,0.82,15.10,99.90,1084331,27,20047,-79
2025-09-14 23:13:16,2.35,0.90,15.10,99.90,1084447,27,20419,-79
2025-09-14 23:13:47,1.05,0.70,15.20,99.90,1084594,27,20014,-79
2025-09-14 23:14:17,0.85,0.85,15.20,99.90,1091191,27,19998,-79
2025-09-14 23:14:48,1.05,0.82,15.20,99.90,1091075,27,20346,-79
2025-09-14 23:15:19,1.33,1.00,15.20,99.90,1084411,27,19999,-79
2025-09-14 23:15:49,3.33,1.10,15.20,99.90,1091286,27,20030,-81
2025-09-14 23:16:20,3.17,0.90,15.20,99.90,1091159,27,19998,-79
2025-09-14 23:16:50,0.80,0.80,15.20,99.90,1091680,27,20042,-78
2025-09-14 23:17:21,1.30,1.10,15.20,99.90,1084199,27,20043,-79
2025-09-14 23:17:52,2.55,1.30,15.20,99.90,1083915,27,20039,-78
2025-09-14 23:18:22,1.00,0.90,15.20,99.90,1084220,27,20010,-78
2025-09-14 23:18:53,1.33,1.00,15.20,99.90,1084201,27,20010,-79
2025-09-14 23:19:24,1.33,1.00,15.10,99.90,1083731,27,20023,-78
2025-09-14 23:19:54,2.42,1.20,15.10,99.90,1083886,27,20031,-79
2025-09-14 23:20:25,2.35,1.27,15.10,99.90,1077157,27,20000,-79
2025-09-14 23:20:56,2.63,1.10,15.10,99.90,1077260,27,20411,-78
2025-09-14 23:21:26,2.28,0.90,15.10,99.90,1070131,27,20008,-79
2025-09-14 23:21:57,1.48,0.88,15.10,99.90,1070949,27,20004,-79
2025-09-14 23:22:27,1.52,0.80,15.10,99.90,1076819,27,20449,-79
2025-09-14 23:22:58,1.38,0.93,15.10,99.90,1070225,27,20047,-79
2025-09-14 23:23:29,2.22,1.10,15.10,99.90,1070139,27,20000,-79
2025-09-14 23:23:59,1.05,0.75,15.10,99.90,1063889,27,20008,-79
2025-09-14 23:24:30,1.25,1.10,15.10,99.90,1063433,27,19993,-79
2025-09-14 23:25:01,1.25,1.10,15.10,99.90,1063831,27,20445,-79
2025-09-14 23:25:31,1.13,0.80,15.10,99.90,1070699,27,20422,-79
2025-09-14 23:26:02,4.18,1.20,15.10,99.90,1077222,27,19999,-79
2025-09-14 23:26:33,2.65,1.50,15.10,99.90,1077202,27,20071,-79
2025-09-14 23:27:03,1.50,1.00,15.10,99.90,1070287,27,20040,-79
2025-09-14 23:27:34,1.52,1.15,15.10,99.90,1070349,27,20000,-79
2025-09-14 23:28:05,1.23,1.08,15.10,99.90,1070504,27,20000,-79
2025-09-14 23:28:35,1.73,1.10,15.10,99.90,1077604,27,20065,-79
2025-09-14 23:29:06,1.63,1.10,15.10,99.90,1083976,27,20007,-79
2025-09-14 23:29:37,1.65,0.80,15.20,99.90,1083945,27,20010,-79
2025-09-14 23:30:07,0.80,0.80,15.20,99.90,1076994,27,20024,-79
2025-09-14 23:30:38,2.35,0.93,15.10,99.90,1077372,27,20034,-79
2025-09-14 23:31:09,1.25,1.00,15.10,99.90,1069738,27,20004,-79
2025-09-14 23:31:39,2.95,1.17,15.20,99.90,1070675,27,20011,-79
2025-09-14 23:32:10,1.27,1.00,15.20,99.90,1077120,27,19995,-79
2025-09-14 23:32:41,1.17,1.02,15.20,99.90,1077420,27,20437,-79
2025-09-14 23:33:11,2.00,1.10,15.20,99.90,1084916,27,19995,-79
2025-09-14 23:33:42,1.92,1.15,15.20,99.90,1085440,27,19995,-79
2025-09-14 23:34:13,0.98,0.90,15.20,99.90,1085273,27,20518,-79
2025-09-14 23:34:44,1.80,1.30,15.20,99.90,1077971,27,20441,-79
2025-09-14 23:35:14,1.40,1.13,15.20,99.90,1078030,27,20008,-79
2025-09-14 23:35:45,1.60,1.15,15.20,99.90,1078055,27,20039,-79
2025-09-14 23:36:16,1.33,0.80,15.20,99.90,1078439,27,20011,-78
2025-09-14 23:36:47,1.55,1.13,15.20,99.90,1077749,27,19999,-79
2025-09-14 23:37:18,1.42,1.00,15.20,99.90,1078537,27,20010,-78
2025-09-14 23:37:48,1.88,0.90,15.20,99.90,1078350,27,20046,-78
2025-09-14 23:38:19,1.38,1.00,15.20,99.90,1078857,27,20012,-78
2025-09-14 23:38:49,1.25,0.90,15.20,99.90,1085090,27,20003,-78
2025-09-14 23:39:20,1.20,0.68,15.20,99.90,1084273,27,20006,-78
2025-09-14 23:39:51,1.42,0.98,15.20,99.90,1084950,27,20030,-79
2025-09-14 23:40:21,3.30,1.08,15.20,99.90,1084908,27,19991,-78
2025-09-14 23:40:52,2.60,1.05,15.20,99.90,1084769,27,20386,-79
2025-09-14 23:41:24,4.05,1.52,15.20,99.90,1083750,27,20094,-78
2025-09-14 23:41:55,1.95,1.27,15.20,99.90,1076869,27,19992,-78
2025-09-14 23:42:26,2.13,1.02,15.20,99.90,1076716,27,20424,-79
2025-09-14 23:42:56,1.23,0.95,15.20,99.90,1071459,27,20021,-79
2025-09-14 23:43:27,1.50,0.90,15.30,99.90,1070424,27,20028,-79
2025-09-14 23:43:58,1.52,0.88,15.20,99.90,1077387,27,20045,-78
2025-09-14 23:44:28,2.10,1.10,15.30,99.90,1077478,27,20011,-79
2025-09-14 23:44:59,1.02,0.90,15.20,99.90,1077069,27,19999,-78
2025-09-14 23:45:30,1.90,1.17,15.30,99.90,1069965,27,20033,-79
2025-09-14 23:46:00,1.20,1.00,15.30,99.90,1070289,27,20020,-79
2025-09-14 23:46:31,5.10,1.17,15.20,99.90,1070415,27,20020,-78
2025-09-14 23:47:02,1.30,0.95,15.20,99.90,1070416,27,20330,-79
2025-09-14 23:47:32,1.30,1.15,15.20,99.90,1063414,27,20350,-79
2025-09-14 23:48:03,3.22,1.15,15.20,99.90,1063767,27,20012,-79
2025-09-14 23:48:34,2.30,1.20,15.20,99.90,1070461,27,20349,-78
2025-09-14 23:49:04,2.03,1.20,15.30,99.90,1070401,27,20418,-78
2025-09-14 23:49:35,2.35,1.13,15.30,99.90,1090275,27,20457,-78
2025-09-14 23:50:06,3.78,1.30,15.30,99.90,1091227,27,20378,-78
2025-09-14 23:50:36,1.40,1.02,15.30,99.90,1083870,27,19999,-79
2025-09-14 23:51:07,1.48,1.05,15.30,99.90,1077251,27,20027,-79
2025-09-14 23:51:37,3.55,1.23,15.30,99.90,1076309,27,20003,-79
2025-09-14 23:52:08,0.90,0.90,15.30,99.90,1077104,27,20065,-79
2025-09-14 23:52:39,2.60,1.13,15.30,99.90,1083800,27,20041,-79
2025-09-14 23:53:09,1.77,1.20,15.30,99.90,1090961,27,19991,-79
2025-09-14 23:53:40,3.47,1.27,15.30,99.90,1091004,27,20006,-78
2025-09-14 23:54:11,2.42,1.00,15.30,99.90,1090901,27,20026,-79
2025-09-14 23:54:41,1.42,1.33,15.30,99.90,1090995,27,20010,-78
2025-09-14 23:55:12,2.47,1.35,15.30,99.90,1091086,27,20009,-79
2025-09-14 23:55:43,1.80,1.00,15.30,99.90,1090910,27,20041,-79
2025-09-14 23:56:14,1.13,1.02,15.30,99.90,1091060,27,20005,-78
2025-09-14 23:56:45,1.88,1.05,15.30,99.90,1090639,27,20065,-77
2025-09-14 23:57:16,2.20,1.30,15.30,99.90,1083629,27,20155,-78
2025-09-14 23:57:47,1.58,1.10,15.30,99.90,1083927,27,20539,-78
2025-09-14 23:58:17,1.35,1.13,15.30,99.90,1083779,27,20047,-78
2025-09-14 23:58:48,1.10,0.95,15.30,99.90,1084009,27,19998,-78
2025-09-14 23:59:18,1.15,0.90,15.30,99.90,1077192,27,20028,-79
2025-09-14 23:59:49,0.90,0.73,15.30,99.90,1076818,27,20071,-79