2025-09-14 00:00:09,0.00,0.00,14.50,99.90,1052324,28,20042,-78 2025-09-14 00:00:39,0.00,0.00,14.50,99.90,1053224,27,20021,-78 2025-09-14 00:01:10,0.00,0.00,14.50,99.90,1052053,27,20018,-79 2025-09-14 00:01:41,0.00,0.00,14.50,99.90,1051043,27,20014,-79 2025-09-14 00:02:11,0.00,0.00,14.50,99.90,1053536,28,20014,-77 2025-09-14 00:02:43,0.00,0.00,14.50,99.90,1061670,27,20087,-78 2025-09-14 00:03:14,0.00,0.00,14.50,99.90,1057741,27,20017,-78 2025-09-14 00:03:44,0.00,0.00,14.50,99.90,1056718,27,20021,-79 2025-09-14 00:04:15,0.00,0.00,14.50,99.90,1057757,27,20012,-78 2025-09-14 00:04:45,0.00,0.00,14.50,99.90,1055879,27,20095,-77 2025-09-14 00:05:16,0.00,0.00,14.50,99.90,1053473,27,20002,-77 2025-09-14 00:05:47,0.00,0.00,14.50,99.90,1057050,27,20016,-79 2025-09-14 00:06:17,0.00,0.00,14.40,99.90,1056850,27,19998,-76 2025-09-14 00:06:48,0.00,0.00,14.40,99.90,1057627,27,20013,-78 2025-09-14 00:07:19,0.00,0.00,14.40,99.90,1057904,27,19998,-78 2025-09-14 00:07:49,0.00,0.00,14.40,99.90,1061064,27,20016,-78 2025-09-14 00:08:20,0.00,0.00,14.40,99.90,1059681,27,20053,-77 2025-09-14 00:08:51,0.00,0.00,14.40,99.90,1061117,27,20001,-78 2025-09-14 00:09:21,0.00,0.00,14.40,99.90,1052392,27,20035,-79 2025-09-14 00:09:52,0.00,0.00,14.40,99.90,1052865,28,19997,-77 2025-09-14 00:10:23,0.00,0.00,14.40,99.90,1043046,28,20018,-79 2025-09-14 00:10:53,0.00,0.00,14.40,99.90,1048338,28,20443,-78 2025-09-14 00:11:24,0.00,0.00,14.40,99.90,1051493,27,20415,-78 2025-09-14 00:11:54,0.00,0.00,14.40,99.90,1051744,28,20034,-78 2025-09-14 00:12:25,0.00,0.00,14.40,99.90,1058684,27,20033,-78 2025-09-14 00:12:56,0.00,0.00,14.40,99.90,1056547,27,20049,-78 2025-09-14 00:13:26,0.00,0.00,14.40,99.90,1056941,27,20002,-78 2025-09-14 00:13:57,0.00,0.00,14.40,99.90,1055827,27,20041,-77 2025-09-14 00:14:28,0.00,0.00,14.40,99.90,1052214,27,20042,-78 2025-09-14 00:14:58,0.00,0.00,14.40,99.90,1049987,28,20009,-77 2025-09-14 00:15:29,0.00,0.00,14.40,99.90,1054672,27,20041,-78 2025-09-14 00:15:59,0.00,0.00,14.40,99.90,1057575,27,20030,-77 2025-09-14 00:16:30,0.00,0.00,14.30,99.90,1060248,27,20001,-78 2025-09-14 00:17:01,0.00,0.00,14.30,99.90,1057036,27,20020,-77 2025-09-14 00:17:31,0.00,0.00,14.30,99.90,1060869,27,20005,-79 2025-09-14 00:18:02,0.00,0.00,14.30,99.90,1055262,28,20013,-78 2025-09-14 00:18:33,0.00,0.00,14.30,99.90,1042725,28,20007,-78 2025-09-14 00:19:03,0.00,0.00,14.30,99.90,1048435,28,20006,-77 2025-09-14 00:19:34,0.00,0.00,14.30,99.90,1046977,28,20350,-77 2025-09-14 00:20:05,0.00,0.00,14.30,99.90,1055186,28,20017,-78 2025-09-14 00:20:35,0.00,0.00,14.30,99.90,1058642,27,20471,-79 2025-09-14 00:21:06,0.00,0.00,14.30,99.90,1057431,27,20452,-78 2025-09-14 00:21:37,0.00,0.00,14.30,99.90,1051390,27,20495,-79 2025-09-14 00:22:07,0.00,0.00,14.30,99.90,1049898,28,20025,-78 2025-09-14 00:22:38,0.00,0.00,14.30,99.90,1044473,28,20098,-79 2025-09-14 00:23:09,0.00,0.00,14.30,99.90,1043944,28,20573,-79 2025-09-14 00:23:39,0.00,0.00,14.30,99.90,1051021,27,20891,-79 2025-09-14 00:24:10,0.00,0.00,14.40,99.90,1051205,27,20486,-79 2025-09-14 00:24:41,0.00,0.00,14.30,99.90,1052454,27,19998,-79 2025-09-14 00:25:11,0.00,0.00,14.30,99.90,1052432,28,20046,-78 2025-09-14 00:25:42,0.00,0.00,14.30,99.90,1055338,27,20024,-79 2025-09-14 00:26:12,0.00,0.00,14.30,99.90,1054301,27,20042,-79 2025-09-14 00:26:43,0.00,0.00,14.30,99.90,1061133,27,20024,-78 2025-09-14 00:27:14,0.00,0.00,14.30,99.90,1061567,27,20013,-77 2025-09-14 00:27:44,0.00,0.00,14.30,99.90,1058191,27,20005,-78 2025-09-14 00:28:15,0.00,0.00,14.30,99.90,1061895,27,20060,-77 2025-09-14 00:28:46,0.00,0.00,14.30,99.90,1052588,27,20116,-78 2025-09-14 00:29:16,0.00,0.00,14.30,99.90,1054871,27,20078,-78 2025-09-14 00:29:47,0.00,0.00,14.30,99.90,1058451,27,20750,-78 2025-09-14 00:30:18,0.00,0.00,14.30,99.90,1061281,27,20070,-78 2025-09-14 00:30:48,0.00,0.00,14.30,99.90,1054690,28,20005,-79 2025-09-14 00:31:19,0.00,0.00,14.30,99.90,1050915,28,20808,-76 2025-09-14 00:31:50,0.00,0.00,14.30,99.90,1048894,28,20417,-78 2025-09-14 00:32:20,0.00,0.00,14.20,99.90,1054617,27,20419,-77 2025-09-14 00:32:51,0.00,0.00,14.20,99.90,1055613,28,20074,-77 2025-09-14 00:33:22,0.00,0.00,14.20,99.90,1053999,27,20014,-77 2025-09-14 00:33:52,0.00,0.00,14.20,99.90,1054635,28,20021,-80 2025-09-14 00:34:23,0.00,0.00,14.20,99.90,1054490,27,20429,-78 2025-09-14 00:34:53,0.00,0.00,14.20,99.90,1055097,28,20381,-79 2025-09-14 00:35:24,0.00,0.00,14.20,99.90,1050760,27,20024,-79 2025-09-14 00:35:55,0.00,0.00,14.20,99.90,1048568,28,20007,-78 2025-09-14 00:36:25,0.00,0.00,14.20,99.90,1052680,27,20009,-79 2025-09-14 00:36:56,0.00,0.00,14.20,99.90,1055063,28,20006,-78 2025-09-14 00:37:27,0.00,0.00,14.10,99.90,1047887,28,21396,-78 2025-09-14 00:37:57,0.00,0.00,14.10,99.90,1054021,28,20492,-79 2025-09-14 00:38:28,0.00,0.00,14.10,99.90,1053840,28,20723,-78 2025-09-14 00:38:58,0.00,0.00,14.10,99.90,1054642,28,20361,-78 2025-09-14 00:39:29,0.00,0.00,14.10,99.90,1053570,27,20045,-77 2025-09-14 00:40:00,0.00,0.00,14.10,99.90,1054742,27,20010,-77 2025-09-14 00:40:30,0.00,0.00,14.10,99.90,1054228,27,20016,-79 2025-09-14 00:41:01,0.00,0.00,14.10,99.90,1046242,28,20021,-78 2025-09-14 00:41:32,0.00,0.00,14.10,99.90,1045337,28,20360,-76 2025-09-14 00:42:02,0.00,0.00,14.00,99.90,1049563,28,20466,-78 2025-09-14 00:42:33,0.00,0.00,14.00,99.90,1049890,27,20588,-78 2025-09-14 00:43:04,0.00,0.00,14.00,99.90,1056855,27,20035,-75 2025-09-14 00:43:34,0.00,0.00,14.00,99.90,1059046,27,22060,-78 2025-09-14 00:44:05,0.00,0.00,14.00,99.90,1051767,28,20002,-77 2025-09-14 00:44:36,0.00,0.00,14.00,99.90,1056485,27,20013,-78 2025-09-14 00:45:06,0.00,0.00,14.00,99.90,1058307,27,20006,-78 2025-09-14 00:45:37,0.00,0.00,14.00,99.90,1058119,27,20001,-78 2025-09-14 00:46:08,0.00,0.00,14.00,99.90,1059147,27,20014,-79 2025-09-14 00:46:38,0.00,0.00,14.00,99.90,1053058,27,20787,-79 2025-09-14 00:47:09,0.00,0.00,14.00,99.90,1055102,28,20006,-78 2025-09-14 00:47:40,0.00,0.00,14.00,99.90,1054415,27,22665,-78 2025-09-14 00:48:10,0.00,0.00,14.00,99.90,1053957,28,20017,-79 2025-09-14 00:48:41,0.00,0.00,14.00,99.90,1051067,27,20061,-79 2025-09-14 00:49:12,0.00,0.00,14.00,99.90,1051762,28,19999,-79 2025-09-14 00:49:42,0.00,0.00,14.00,99.90,1049140,28,20002,-80 2025-09-14 00:50:13,0.00,0.00,14.00,99.90,1051538,28,20011,-78 2025-09-14 00:50:44,0.00,0.00,14.00,99.90,1049200,27,20082,-78 2025-09-14 00:51:14,0.00,0.00,14.00,99.90,1050758,27,20031,-78 2025-09-14 00:51:45,0.00,0.00,14.00,99.90,1049193,27,20047,-79 2025-09-14 00:52:15,0.00,0.00,14.10,99.90,1054444,27,20014,-79 2025-09-14 00:52:46,0.00,0.00,14.00,99.90,1051962,27,20497,-78 2025-09-14 00:53:17,0.00,0.00,14.10,99.90,1055727,28,20825,-78 2025-09-14 00:53:47,0.00,0.00,14.00,99.90,1059712,27,20037,-79 2025-09-14 00:54:18,0.00,0.00,14.10,99.90,1061676,27,20081,-78 2025-09-14 00:54:49,0.00,0.00,14.10,99.90,1060954,27,19997,-77 2025-09-14 00:55:19,0.00,0.00,14.00,99.90,1057541,27,20344,-78 2025-09-14 00:55:50,0.00,0.00,14.10,99.90,1053896,27,20049,-78 2025-09-14 00:56:21,0.00,0.00,14.10,99.90,1051965,27,19994,-78 2025-09-14 00:56:51,0.00,0.00,14.10,99.90,1053858,28,20037,-78 2025-09-14 00:57:34,0.00,0.00,14.10,99.90,1049587,27,20042,-77 2025-09-14 00:58:05,0.00,0.00,14.10,99.90,1051122,27,20002,-78 2025-09-14 00:58:35,0.00,0.00,14.10,99.90,1053723,27,20016,-77 2025-09-14 00:59:06,0.00,0.00,14.10,99.90,1053144,27,20002,-77 2025-09-14 00:59:37,0.00,0.00,14.10,99.90,1053528,27,20042,-78 2025-09-14 01:00:07,0.00,0.00,14.10,99.90,1060963,27,20012,-79 2025-09-14 01:00:38,0.00,0.00,14.10,99.90,1059033,27,20077,-78 2025-09-14 01:01:08,0.00,0.00,14.10,99.90,1059175,27,19997,-78 2025-09-14 01:01:39,0.00,0.00,14.10,99.90,1053905,27,20013,-79 2025-09-14 01:02:10,0.00,0.00,14.10,99.90,1052905,27,20492,-79 2025-09-14 01:02:40,0.00,0.00,14.20,99.90,1046894,28,20011,-78 2025-09-14 01:03:12,0.00,0.00,14.10,99.90,1037804,28,20026,-79 2025-09-14 01:03:42,0.00,0.00,14.10,99.90,1047397,28,20416,-78 2025-09-14 01:04:13,0.00,0.00,14.10,99.90,1045756,28,20007,-77 2025-09-14 01:04:43,0.00,0.00,14.20,99.90,1053234,27,20009,-79 2025-09-14 01:05:14,0.00,0.00,14.10,99.90,1051171,28,20494,-78 2025-09-14 01:05:45,0.00,0.00,14.10,99.90,1052543,27,20005,-78 2025-09-14 01:06:15,0.00,0.00,14.10,99.90,1050297,27,19999,-78 2025-09-14 01:06:46,0.00,0.00,14.10,99.90,1057157,27,20054,-79 2025-09-14 01:07:17,0.00,0.00,14.20,99.90,1058483,27,19997,-78 2025-09-14 01:07:47,0.00,0.00,14.10,99.90,1056607,27,20354,-78 2025-09-14 01:08:18,0.00,0.00,14.20,99.90,1058570,27,20528,-78 2025-09-14 01:08:48,0.00,0.00,14.20,99.90,1058615,27,20009,-78 2025-09-14 01:09:19,0.00,0.00,14.20,99.90,1059476,27,20009,-78 2025-09-14 01:09:50,0.00,0.00,14.20,99.90,1060088,27,20141,-79 2025-09-14 01:10:20,0.00,0.00,14.20,99.90,1054131,28,20072,-79 2025-09-14 01:10:51,0.00,0.00,14.20,99.90,1047921,28,20014,-78 2025-09-14 01:11:22,0.00,0.00,14.20,99.90,1046956,28,20010,-79 2025-09-14 01:11:52,0.00,0.00,14.20,99.90,1043954,28,20015,-79 2025-09-14 01:12:23,0.00,0.00,14.20,99.90,1052948,27,20101,-76 2025-09-14 01:12:54,0.00,0.00,14.20,99.90,1054685,27,20041,-79 2025-09-14 01:13:24,0.00,0.00,14.20,99.90,1052976,27,20052,-77 2025-09-14 01:13:55,0.00,0.00,14.20,99.90,1053221,28,20055,-78 2025-09-14 01:14:25,0.00,0.00,14.20,99.90,1053548,27,20033,-77 2025-09-14 01:14:56,0.00,0.00,14.20,99.90,1055078,28,20038,-78 2025-09-14 01:15:27,0.00,0.00,14.20,99.90,1054792,27,20017,-78 2025-09-14 01:15:57,0.00,0.00,14.20,99.90,1054903,28,20006,-78 2025-09-14 01:16:28,0.00,0.00,14.20,99.90,1054250,28,20006,-79 2025-09-14 01:16:59,0.00,0.00,14.20,99.90,1049630,28,20022,-78 2025-09-14 01:17:29,0.00,0.00,14.30,99.90,1053975,27,20075,-79 2025-09-14 01:18:00,0.00,0.00,14.20,99.90,1055008,28,20008,-79 2025-09-14 01:18:30,0.00,0.00,14.20,99.90,1053995,27,20024,-78 2025-09-14 01:19:01,0.00,0.00,14.20,99.90,1061077,27,20041,-79 2025-09-14 01:19:32,0.00,0.00,14.20,99.90,1052540,27,20025,-79 2025-09-14 01:20:02,0.00,0.00,14.20,99.90,1054201,28,20020,-78 2025-09-14 01:20:33,0.00,0.00,14.20,99.90,1052343,27,20037,-78 2025-09-14 01:21:18,0.00,0.00,14.20,99.90,1045732,27,20488,-78 2025-09-14 01:21:50,0.00,0.00,14.30,99.90,1054194,27,20734,-79 2025-09-14 01:22:21,0.00,0.00,14.30,99.90,1054627,27,20118,-80 2025-09-14 01:22:51,0.00,0.00,14.30,99.90,1054952,27,20063,-76 2025-09-14 01:23:22,0.00,0.00,14.30,99.90,1054413,28,20013,-80 2025-09-14 01:23:53,0.00,0.00,14.30,99.90,1055159,27,20006,-79 2025-09-14 01:24:24,0.00,0.00,14.40,99.90,1054714,28,20013,-78 2025-09-14 01:24:54,0.00,0.00,14.40,99.90,1055652,28,20009,-78 2025-09-14 01:25:25,0.00,0.00,14.30,99.90,1054998,27,20106,-79 2025-09-14 01:25:56,0.00,0.00,14.40,99.90,1050060,28,20051,-79 2025-09-14 01:26:26,0.00,0.00,14.40,99.90,1052747,27,20041,-77 2025-09-14 01:26:57,0.00,0.00,14.40,99.90,1054752,28,20041,-79 2025-09-14 01:27:28,0.00,0.00,14.40,99.90,1052446,27,20014,-79 2025-09-14 01:27:58,0.00,0.00,14.30,99.90,1053881,27,20429,-79 2025-09-14 01:28:29,0.00,0.00,14.30,99.90,1053302,27,20733,-78 2025-09-14 01:28:59,0.00,0.00,14.30,99.90,1054293,28,20646,-79 2025-09-14 01:29:30,0.00,0.00,14.30,99.90,1052538,27,20018,-80 2025-09-14 01:30:01,0.00,0.00,14.30,99.90,1053305,27,20010,-78 2025-09-14 01:30:31,0.00,0.00,14.30,99.90,1052899,27,20006,-80 2025-09-14 01:31:03,0.00,0.00,14.30,99.90,1049040,28,20374,-79 2025-09-14 01:31:33,0.00,0.00,14.30,99.90,1037352,28,20019,-79 2025-09-14 01:32:04,0.00,0.00,14.30,99.90,1046664,28,20011,-78 2025-09-14 01:32:35,0.00,0.00,14.30,99.90,1047868,28,20044,-80 2025-09-14 01:33:05,0.00,0.00,14.30,99.90,1054661,28,20049,-79 2025-09-14 01:33:36,0.00,0.00,14.30,99.90,1054047,28,20001,-80 2025-09-14 01:34:06,0.00,0.00,14.30,99.90,1053055,28,20016,-80 2025-09-14 01:34:37,0.00,0.00,14.30,99.90,1059509,27,20005,-80 2025-09-14 01:35:08,0.00,0.00,14.30,99.90,1058212,27,20020,-79 2025-09-14 01:35:38,0.00,0.00,14.40,99.90,1057761,27,20012,-80 2025-09-14 01:36:09,0.00,0.00,14.30,99.90,1058129,27,20464,-79 2025-09-14 01:36:40,0.00,0.00,14.30,99.90,1052717,27,20489,-82 2025-09-14 01:37:10,0.00,0.00,14.30,99.90,1058524,27,20006,-81 2025-09-14 01:37:41,0.00,0.00,14.30,99.90,1052688,27,20017,-81 2025-09-14 01:38:12,0.00,0.00,14.30,99.90,1052390,28,20083,-80 2025-09-14 01:38:42,0.00,0.00,14.30,99.90,1055695,27,19998,-79 2025-09-14 01:39:13,0.00,0.00,14.30,99.90,1051092,28,20003,-79 2025-09-14 01:39:44,0.00,0.00,14.30,99.90,1054671,27,20013,-80 2025-09-14 01:40:14,0.00,0.00,14.20,99.90,1061748,27,19998,-80 2025-09-14 01:40:45,0.00,0.00,14.30,99.90,1060751,27,20017,-79 2025-09-14 01:41:16,0.00,0.00,14.30,99.90,1060443,27,20046,-80 2025-09-14 01:41:46,0.00,0.00,14.30,99.90,1059918,27,20064,-81 2025-09-14 01:42:17,0.00,0.00,14.30,99.90,1057883,27,20082,-78 2025-09-14 01:42:47,0.00,0.00,14.30,99.90,1051694,27,20009,-81 2025-09-14 01:43:18,0.00,0.00,14.30,99.90,1055802,28,20002,-80 2025-09-14 01:43:49,0.00,0.00,14.30,99.90,1054147,27,20033,-81 2025-09-14 01:44:19,0.00,0.00,14.30,99.90,1056388,27,20034,-80 2025-09-14 01:44:50,0.00,0.00,14.30,99.90,1059160,27,20442,-80 2025-09-14 01:45:21,0.00,0.00,14.30,99.90,1057368,27,20555,-80 2025-09-14 01:45:51,0.00,0.00,14.20,99.90,1052492,28,20024,-80 2025-09-14 01:46:22,0.00,0.00,14.20,99.90,1061914,27,20001,-81 2025-09-14 01:46:53,0.00,0.00,14.20,99.90,1059680,27,20006,-80 2025-09-14 01:47:24,0.00,0.00,14.20,99.90,1061443,27,20013,-80 2025-09-14 01:47:54,0.00,0.00,14.20,99.90,1061241,27,20005,-83 2025-09-14 01:48:25,0.00,0.00,14.20,99.90,1052366,28,20006,-82 2025-09-14 01:48:56,0.00,0.00,14.20,99.90,1055038,28,20053,-82 2025-09-14 01:49:26,0.00,0.00,14.20,99.90,1057517,27,20019,-78 2025-09-14 01:49:57,0.00,0.00,14.30,99.90,1059836,27,20000,-80 2025-09-14 01:50:28,0.00,0.00,14.20,99.90,1051878,27,20089,-79 2025-09-14 01:50:58,0.00,0.00,14.20,99.90,1056719,28,20010,-80 2025-09-14 01:51:29,0.00,0.00,14.20,99.90,1054647,27,20025,-81 2025-09-14 01:51:59,0.00,0.00,14.20,99.90,1049693,28,20003,-81 2025-09-14 01:52:30,0.00,0.00,14.20,99.90,1044473,28,20516,-80 2025-09-14 01:53:01,0.00,0.00,14.20,99.90,1044667,28,20630,-80 2025-09-14 01:53:32,0.00,0.00,14.20,99.90,1050244,27,20010,-79 2025-09-14 01:54:03,0.00,0.00,14.10,99.90,1056086,28,20006,-80 2025-09-14 01:54:33,0.00,0.00,14.10,99.90,1061882,27,20021,-82 2025-09-14 01:55:04,0.00,0.00,14.10,99.90,1048445,28,20513,-80 2025-09-14 01:55:34,0.00,0.00,14.10,99.90,1054837,27,20504,-80 2025-09-14 01:56:05,0.00,0.00,14.10,99.90,1055939,27,20013,-82 2025-09-14 01:56:36,0.00,0.00,14.20,99.90,1055626,27,20005,-81 2025-09-14 01:57:06,0.00,0.00,14.20,99.90,1060976,27,20487,-81 2025-09-14 01:57:37,0.00,0.00,14.10,99.90,1052924,28,20525,-81 2025-09-14 01:58:08,0.00,0.00,14.10,99.90,1055418,28,20524,-79 2025-09-14 01:58:38,0.00,0.00,14.10,99.90,1054824,28,20515,-80 2025-09-14 01:59:09,0.00,0.00,14.10,99.90,1052219,27,20010,-80 2025-09-14 01:59:40,0.00,0.00,14.10,99.90,1051188,27,20017,-81 2025-09-14 02:00:10,0.00,0.00,14.20,99.90,1055700,28,20014,-82 2025-09-14 02:00:41,0.00,0.00,14.20,99.90,1055234,27,20006,-81 2025-09-14 02:01:12,0.00,0.00,14.10,99.90,1049513,28,20035,-82 2025-09-14 02:01:42,0.00,0.00,14.10,99.90,1046395,28,20010,-82 2025-09-14 02:02:13,0.00,0.00,14.10,99.90,1045516,28,20027,-80 2025-09-14 02:02:43,0.00,0.00,14.10,99.90,1055374,28,20013,-81 2025-09-14 02:03:14,0.00,0.00,14.10,99.90,1061350,27,20076,-79 2025-09-14 02:03:45,0.00,0.00,14.20,99.90,1061886,27,20086,-80 2025-09-14 02:04:15,0.00,0.00,14.20,99.90,1061353,27,20005,-79 2025-09-14 02:04:46,0.00,0.00,14.20,99.90,1061069,27,20005,-79 2025-09-14 02:05:17,0.00,0.00,14.20,99.90,1062580,27,20045,-80 2025-09-14 02:05:47,0.00,0.00,14.20,99.90,1061806,27,20065,-81 2025-09-14 02:06:18,0.00,0.00,14.20,99.90,1062632,27,20008,-81 2025-09-14 02:06:49,0.00,0.00,14.20,99.90,1061746,27,20110,-80 2025-09-14 02:07:19,0.00,0.00,14.20,99.90,1055848,28,20002,-81 2025-09-14 02:07:50,0.00,0.00,14.20,99.90,1053288,27,20009,-82 2025-09-14 02:08:21,0.00,0.00,14.20,99.90,1056326,28,19997,-81 2025-09-14 02:08:51,0.00,0.00,14.20,99.90,1055310,27,20780,-79 2025-09-14 02:09:22,0.00,0.00,14.20,99.90,1060300,27,20484,-82 2025-09-14 02:09:53,0.00,0.00,14.20,99.90,1055232,28,20013,-80 2025-09-14 02:10:23,0.00,0.00,14.20,99.90,1056271,28,20025,-79 2025-09-14 02:10:54,0.00,0.00,14.20,99.90,1054789,27,20067,-83 2025-09-14 02:11:25,0.00,0.00,14.20,99.90,1053908,27,20476,-80 2025-09-14 02:11:55,0.00,0.00,14.20,99.90,1059988,27,20016,-81 2025-09-14 02:12:26,0.00,0.00,14.30,99.90,1060540,27,20001,-82 2025-09-14 02:12:57,0.00,0.00,14.30,99.90,1061363,27,20855,-81 2025-09-14 02:13:27,0.00,0.00,14.30,99.90,1061245,27,20016,-80 2025-09-14 02:13:58,0.00,0.00,14.20,99.90,1053289,27,20009,-80 2025-09-14 02:14:28,0.00,0.00,14.30,99.90,1046140,28,20014,-79 2025-09-14 02:14:59,0.00,0.00,14.20,99.90,1046122,28,20027,-81 2025-09-14 02:15:30,0.00,0.00,14.30,99.90,1054835,27,20054,-78 2025-09-14 02:16:00,0.00,0.00,14.30,99.90,1056504,27,20013,-82 2025-09-14 02:16:31,0.00,0.00,14.30,99.90,1060801,27,20019,-78 2025-09-14 02:17:02,0.00,0.00,14.20,99.90,1061416,27,20351,-81 2025-09-14 02:17:32,0.00,0.00,14.20,99.90,1059429,27,20041,-81 2025-09-14 02:18:03,0.00,0.00,14.20,99.90,1059854,27,20041,-80 2025-09-14 02:18:34,0.00,0.00,14.20,99.90,1058359,27,20809,-80 2025-09-14 02:19:04,0.00,0.00,14.20,99.90,1046411,28,20007,-79 2025-09-14 02:19:35,0.00,0.00,14.20,99.90,1045925,28,20445,-80 2025-09-14 02:20:06,0.00,0.00,14.20,99.90,1042959,28,20823,-80 2025-09-14 02:20:36,0.00,0.00,14.20,99.90,1048932,28,20002,-80 2025-09-14 02:21:07,0.00,0.00,14.20,99.90,1055686,28,20042,-80 2025-09-14 02:21:38,0.00,0.00,14.20,99.90,1054218,28,20524,-81 2025-09-14 02:22:08,0.00,0.00,14.20,99.90,1053987,28,20502,-79 2025-09-14 02:22:39,0.00,0.00,14.20,99.90,1046924,28,20581,-81 2025-09-14 02:23:10,0.00,0.00,14.20,99.90,1039686,28,20427,-80 2025-09-14 02:23:40,0.00,0.00,14.20,99.90,1040885,28,20081,-80 2025-09-14 02:24:11,0.00,0.00,14.20,99.90,1049810,28,20010,-81 2025-09-14 02:24:41,0.00,0.00,14.20,99.90,1055497,28,19998,-82 2025-09-14 02:25:12,0.00,0.00,14.20,99.90,1054788,28,20754,-80 2025-09-14 02:25:43,0.00,0.00,14.20,99.90,1060649,27,20508,-79 2025-09-14 02:26:13,0.00,0.00,14.20,99.90,1060693,27,20678,-79 2025-09-14 02:26:44,0.00,0.00,14.20,99.90,1059556,27,20503,-81 2025-09-14 02:27:15,0.00,0.00,14.20,99.90,1059341,27,20527,-80 2025-09-14 02:27:46,0.00,0.00,14.20,99.90,1053147,27,20084,-83 2025-09-14 02:28:16,0.00,0.00,14.20,99.90,1052473,27,20065,-80 2025-09-14 02:28:47,0.00,0.00,14.20,99.90,1052280,27,20034,-82 2025-09-14 02:29:18,0.00,0.00,14.20,99.90,1052944,28,20035,-80 2025-09-14 02:29:48,0.00,0.00,14.20,99.90,1051165,27,19994,-80 2025-09-14 02:30:19,0.00,0.00,14.20,99.90,1051591,28,20010,-83 2025-09-14 02:30:50,0.00,0.00,14.20,99.90,1051519,27,20014,-80 2025-09-14 02:31:20,0.00,0.00,14.20,99.90,1053664,28,20003,-79 2025-09-14 02:31:51,0.00,0.00,14.20,99.90,1053165,28,20053,-80 2025-09-14 02:32:22,0.00,0.00,14.20,99.90,1051772,28,20065,-81 2025-09-14 02:32:52,0.00,0.00,14.20,99.90,1061146,27,20045,-82 2025-09-14 02:33:23,0.00,0.00,14.20,99.90,1060897,27,20119,-81 2025-09-14 02:33:53,0.00,0.00,14.20,99.90,1054650,27,20028,-80 2025-09-14 02:34:24,0.00,0.00,14.20,99.90,1049380,28,20079,-79 2025-09-14 02:34:55,0.00,0.00,14.20,99.90,1048086,28,20087,-79 2025-09-14 02:35:25,0.00,0.00,14.20,99.90,1049406,28,20019,-79 2025-09-14 02:35:56,0.00,0.00,14.20,99.90,1052314,27,20043,-79 2025-09-14 02:36:27,0.00,0.00,14.20,99.90,1051819,28,20013,-79 2025-09-14 02:36:57,0.00,0.00,14.20,99.90,1051338,28,20005,-81 2025-09-14 02:37:28,0.00,0.00,14.20,99.90,1051246,28,20392,-80 2025-09-14 02:37:58,0.00,0.00,14.20,99.90,1050157,28,20350,-79 2025-09-14 02:38:29,0.00,0.00,14.20,99.90,1050226,27,20482,-79 2025-09-14 02:39:00,0.00,0.00,14.20,99.90,1050173,27,20500,-81 2025-09-14 02:39:30,0.00,0.00,14.10,99.90,1054155,27,20010,-79 2025-09-14 02:40:02,0.00,0.00,14.10,99.90,1054852,28,20520,-79 2025-09-14 02:40:32,0.00,0.00,14.20,99.90,1054583,28,20016,-78 2025-09-14 02:41:03,0.00,0.00,14.20,99.90,1054797,28,20017,-80 2025-09-14 02:41:34,0.00,0.00,14.20,99.90,1054298,27,20012,-80 2025-09-14 02:42:04,0.00,0.00,14.20,99.90,1055995,28,20001,-77 2025-09-14 02:42:35,0.00,0.00,14.20,99.90,1050173,27,20014,-79 2025-09-14 02:43:06,0.00,0.00,14.20,99.90,1055284,28,20053,-80 2025-09-14 02:43:38,0.00,0.00,14.20,99.90,1043849,28,20031,-80 2025-09-14 02:44:09,0.00,0.00,14.20,99.90,1048939,28,20018,-81 2025-09-14 02:44:40,0.00,0.00,14.10,99.90,1049819,28,20038,-81 2025-09-14 02:45:10,0.00,0.00,14.10,99.90,1056899,27,20002,-79 2025-09-14 02:45:41,0.00,0.00,14.20,99.90,1060248,27,20062,-81 2025-09-14 02:46:11,0.00,0.00,14.10,99.90,1057760,27,20010,-79 2025-09-14 02:46:42,0.00,0.00,14.20,99.90,1058067,27,20066,-81 2025-09-14 02:47:13,0.00,0.00,14.20,99.90,1062380,27,20001,-79 2025-09-14 02:47:44,0.00,0.00,14.20,99.90,1055579,27,20002,-81 2025-09-14 02:48:14,0.00,0.00,14.20,99.90,1056550,27,20012,-81 2025-09-14 02:48:45,0.00,0.00,14.20,99.90,1054533,27,20089,-81 2025-09-14 02:49:16,0.00,0.00,14.20,99.90,1055401,27,20034,-77 2025-09-14 02:49:46,0.00,0.00,14.20,99.90,1055460,27,20014,-80 2025-09-14 02:50:17,0.00,0.00,14.20,99.90,1056407,27,20091,-80 2025-09-14 02:50:47,0.00,0.00,14.20,99.90,1056088,27,20030,-80 2025-09-14 02:51:18,0.00,0.00,14.20,99.90,1061996,27,20005,-80 2025-09-14 02:51:49,0.00,0.00,14.20,99.90,1061645,27,20013,-79 2025-09-14 02:52:19,0.00,0.00,14.20,99.90,1059180,27,19998,-79 2025-09-14 02:52:50,0.00,0.00,14.20,99.90,1055384,27,19998,-79 2025-09-14 02:53:21,0.00,0.00,14.20,99.90,1055324,27,20009,-79 2025-09-14 02:53:51,0.00,0.00,14.10,99.90,1051735,27,20023,-79 2025-09-14 02:54:22,0.00,0.00,14.10,99.90,1054277,27,20010,-77 2025-09-14 02:54:53,0.00,0.00,14.20,99.90,1062290,27,19998,-79 2025-09-14 02:55:23,0.00,0.00,14.20,99.90,1055314,27,20027,-79 2025-09-14 02:55:54,0.00,0.00,14.20,99.90,1054191,27,20480,-80 2025-09-14 02:56:24,0.00,0.00,14.20,99.90,1053350,27,20518,-79 2025-09-14 02:56:55,0.00,0.00,14.20,99.90,1041192,28,20026,-80 2025-09-14 02:57:26,0.00,0.00,14.20,99.90,1050144,28,20021,-80 2025-09-14 02:57:56,0.00,0.00,14.20,99.90,1042556,28,20517,-80 2025-09-14 02:58:27,0.00,0.00,14.20,99.90,1049808,28,20002,-80 2025-09-14 02:58:58,0.00,0.00,14.20,99.90,1060536,27,20049,-78 2025-09-14 02:59:28,0.00,0.00,14.20,99.90,1060058,27,20463,-79 2025-09-14 02:59:59,0.00,0.00,14.20,99.90,1053374,27,19998,-79 2025-09-14 03:00:30,0.00,0.00,14.20,99.90,1053117,28,20034,-79 2025-09-14 03:01:00,0.00,0.00,14.20,99.90,1054007,27,20009,-79 2025-09-14 03:01:31,0.00,0.00,14.20,99.90,1054494,27,19998,-80 2025-09-14 03:02:02,0.00,0.00,14.20,99.90,1049276,28,20015,-81 2025-09-14 03:02:32,0.00,0.00,14.20,99.90,1047943,28,20013,-80 2025-09-14 03:03:03,0.00,0.00,14.20,99.90,1049913,28,20448,-80 2025-09-14 03:03:34,0.00,0.00,14.20,99.90,1049017,27,20071,-79 2025-09-14 03:04:04,0.00,0.00,14.20,99.90,1054593,28,20005,-78 2025-09-14 03:04:35,0.00,0.00,14.20,99.90,1054409,27,20002,-78 2025-09-14 03:05:06,0.00,0.00,14.20,99.90,1053420,27,19998,-79 2025-09-14 03:05:36,0.00,0.00,14.20,99.90,1053667,27,20058,-80 2025-09-14 03:06:07,0.00,0.00,14.20,99.90,1053314,27,20058,-81 2025-09-14 03:06:37,0.00,0.00,14.20,99.90,1053389,27,20002,-80 2025-09-14 03:07:08,0.00,0.00,14.30,99.90,1053438,28,20055,-79 2025-09-14 03:07:39,0.00,0.00,14.20,99.90,1055156,28,20010,-80 2025-09-14 03:08:09,0.00,0.00,14.20,99.90,1053881,27,20006,-79 2025-09-14 03:08:40,0.00,0.00,14.20,99.90,1056076,27,20031,-79 2025-09-14 03:09:11,0.00,0.00,14.20,99.90,1053202,27,20027,-79 2025-09-14 03:09:42,0.00,0.00,14.20,99.90,1055410,27,20013,-80 2025-09-14 03:10:12,0.00,0.00,14.20,99.90,1057585,27,20014,-80 2025-09-14 03:10:43,0.00,0.00,14.20,99.90,1047898,28,20056,-78 2025-09-14 03:11:13,0.00,0.00,14.10,99.90,1050250,27,20076,-80 2025-09-14 03:11:44,0.00,0.00,14.10,99.90,1054930,27,20029,-79 2025-09-14 03:12:15,0.00,0.00,14.10,99.90,1053583,28,20102,-78 2025-09-14 03:12:45,0.00,0.00,14.10,99.90,1054939,27,19995,-79 2025-09-14 03:13:16,0.00,0.00,14.10,99.90,1051511,27,20047,-82 2025-09-14 03:13:47,0.00,0.00,14.20,99.90,1055608,27,20583,-80 2025-09-14 03:14:17,0.00,0.00,14.10,99.90,1052721,27,19999,-80 2025-09-14 03:14:48,0.00,0.00,14.10,99.90,1052450,27,20002,-79 2025-09-14 03:15:19,0.00,0.00,14.20,99.90,1052687,27,20087,-79 2025-09-14 03:15:49,0.00,0.00,14.10,99.90,1052087,27,19998,-79 2025-09-14 03:16:20,0.00,0.00,14.20,99.90,1052634,27,20002,-79 2025-09-14 03:16:51,0.00,0.00,14.20,99.90,1053688,27,19998,-79 2025-09-14 03:17:21,0.00,0.00,14.20,99.90,1056364,28,19998,-80 2025-09-14 03:17:52,0.00,0.00,14.20,99.90,1055288,27,20044,-78 2025-09-14 03:18:22,0.00,0.00,14.20,99.90,1056876,27,20096,-79 2025-09-14 03:18:53,0.00,0.00,14.10,99.90,1052009,27,20013,-79 2025-09-14 03:19:24,0.00,0.00,14.20,99.90,1055170,27,20023,-80 2025-09-14 03:19:54,0.00,0.00,14.10,99.90,1059400,27,20049,-82 2025-09-14 03:20:25,0.00,0.00,14.10,99.90,1061591,27,20012,-79 2025-09-14 03:20:56,0.00,0.00,14.10,99.90,1057593,27,20016,-80 2025-09-14 03:21:26,0.00,0.00,14.10,99.90,1059673,27,20001,-79 2025-09-14 03:21:57,0.00,0.00,14.10,99.90,1059883,27,20006,-79 2025-09-14 03:22:28,0.00,0.00,14.10,99.90,1057706,27,20089,-80 2025-09-14 03:22:58,0.00,0.00,14.10,99.90,1050646,27,20021,-78 2025-09-14 03:23:29,0.00,0.00,14.10,99.90,1055948,27,20018,-81 2025-09-14 03:24:00,0.00,0.00,14.10,99.90,1051387,27,20754,-80 2025-09-14 03:24:30,0.00,0.00,14.10,99.90,1050864,27,20535,-79 2025-09-14 03:25:01,0.00,0.00,14.10,99.90,1050383,27,20025,-79 2025-09-14 03:25:32,0.00,0.00,14.10,99.90,1049017,28,20025,-80 2025-09-14 03:26:03,0.00,0.00,14.10,99.90,1047609,28,20071,-79 2025-09-14 03:26:33,0.00,0.00,14.10,99.90,1053832,27,20042,-80 2025-09-14 03:27:04,0.00,0.00,14.10,99.90,1055375,27,20046,-78 2025-09-14 03:27:35,0.00,0.00,14.10,99.90,1052036,27,20448,-78 2025-09-14 03:28:05,0.00,0.00,14.10,99.90,1053425,28,20006,-79 2025-09-14 03:28:36,0.00,0.00,14.10,99.90,1055079,27,20033,-77 2025-09-14 03:29:07,0.00,0.00,14.10,99.90,1056117,27,20570,-79 2025-09-14 03:29:38,0.00,0.00,14.10,99.90,1050845,27,20013,-79 2025-09-14 03:30:08,0.00,0.00,14.10,99.90,1049951,28,20087,-79 2025-09-14 03:30:39,0.00,0.00,14.20,99.90,1049695,28,20470,-77 2025-09-14 03:31:10,0.00,0.00,14.10,99.90,1056639,27,20046,-80 2025-09-14 03:31:41,0.00,0.00,14.10,99.90,1055894,27,20002,-80 2025-09-14 03:32:12,0.00,0.00,14.10,99.90,1056658,27,20016,-79 2025-09-14 03:32:43,0.00,0.00,14.10,99.90,1056265,27,20344,-80 2025-09-14 03:33:14,0.00,0.00,14.10,99.90,1054977,27,20001,-78 2025-09-14 03:33:44,0.00,0.00,14.00,99.90,1053123,27,20006,-79 2025-09-14 03:34:15,0.00,0.00,14.10,99.90,1049671,28,20014,-79 2025-09-14 03:34:46,0.00,0.00,14.10,99.90,1049100,28,20002,-79 2025-09-14 03:35:16,0.00,0.00,14.10,99.90,1049840,28,20014,-80 2025-09-14 03:35:47,0.00,0.00,14.10,99.90,1047968,28,20079,-80 2025-09-14 03:36:18,0.00,0.00,14.10,99.90,1054384,27,20012,-79 2025-09-14 03:36:48,0.00,0.00,14.10,99.90,1055171,27,20017,-80 2025-09-14 03:37:19,0.00,0.00,14.10,99.90,1057130,27,20480,-79 2025-09-14 03:37:50,0.00,0.00,14.10,99.90,1056294,27,20100,-79 2025-09-14 03:38:21,0.00,0.00,14.10,99.90,1056349,27,20030,-77 2025-09-14 03:38:51,0.00,0.00,14.10,99.90,1055308,27,20709,-77 2025-09-14 03:39:22,0.00,0.00,14.10,99.90,1055927,27,20010,-79 2025-09-14 03:39:52,0.00,0.00,14.10,99.90,1054930,27,20002,-80 2025-09-14 03:40:23,0.00,0.00,14.10,99.90,1052713,27,20003,-79 2025-09-14 03:40:54,0.00,0.00,14.10,99.90,1052264,27,20285,-78 2025-09-14 03:41:25,0.00,0.00,14.10,99.90,1061645,27,20012,-79 2025-09-14 03:41:55,0.00,0.00,14.10,99.90,1051317,27,20455,-79 2025-09-14 03:42:26,0.00,0.00,14.10,99.90,1055219,27,20101,-80 2025-09-14 03:42:57,0.00,0.00,14.10,99.90,1053834,27,20042,-79 2025-09-14 03:43:27,0.00,0.00,14.10,99.90,1053913,27,20006,-80 2025-09-14 03:43:58,0.00,0.00,14.10,99.90,1054975,27,20024,-79 2025-09-14 03:44:29,0.00,0.00,14.00,99.90,1045370,28,20470,-80 2025-09-14 03:44:59,0.00,0.00,14.10,99.90,1047113,28,20028,-78 2025-09-14 03:45:30,0.00,0.00,14.00,99.90,1038038,28,20195,-80 2025-09-14 03:46:01,0.00,0.00,14.00,99.90,1039414,28,20012,-79 2025-09-14 03:46:31,0.00,0.00,14.00,99.90,1041971,28,20007,-78 2025-09-14 03:47:02,0.00,0.00,14.00,99.90,1048610,28,20014,-79 2025-09-14 03:47:33,0.00,0.00,14.00,99.90,1055813,27,20009,-80 2025-09-14 03:48:04,0.00,0.00,14.00,99.90,1054141,27,20450,-79 2025-09-14 03:48:34,0.00,0.00,14.10,99.90,1054747,27,20516,-78 2025-09-14 03:49:05,0.00,0.00,14.10,99.90,1053226,27,20006,-79 2025-09-14 03:49:36,0.00,0.00,14.10,99.90,1055584,28,20833,-79 2025-09-14 03:50:07,0.00,0.00,14.10,99.90,1053409,27,20002,-80 2025-09-14 03:50:37,0.00,0.00,14.00,99.90,1049016,27,20006,-76 2025-09-14 03:51:08,0.00,0.00,14.00,99.90,1053556,27,20030,-78 2025-09-14 03:51:39,0.00,0.00,14.00,99.90,1052310,27,20050,-78 2025-09-14 03:52:09,0.00,0.00,14.00,99.90,1053282,27,20001,-78 2025-09-14 03:52:40,0.00,0.00,14.00,99.90,1052957,27,20502,-81 2025-09-14 03:53:11,0.00,0.00,14.00,99.90,1059841,27,20111,-82 2025-09-14 03:53:42,0.00,0.00,14.00,99.90,1060705,27,20010,-80 2025-09-14 03:54:12,0.00,0.00,14.00,99.90,1062937,27,20012,-78 2025-09-14 03:54:43,0.00,0.00,14.00,99.90,1058829,27,20008,-79 2025-09-14 03:55:14,0.00,0.00,14.00,99.90,1053312,27,20034,-78 2025-09-14 03:55:45,0.00,0.00,14.00,99.90,1053705,27,20026,-79 2025-09-14 03:56:15,0.00,0.00,14.00,99.90,1054060,28,20009,-78 2025-09-14 03:56:46,0.00,0.00,14.00,99.90,1052643,27,20134,-78 2025-09-14 03:57:17,0.00,0.00,14.00,99.90,1053939,27,20010,-79 2025-09-14 03:57:48,0.00,0.00,14.00,99.90,1052896,27,20014,-78 2025-09-14 03:58:18,0.00,0.00,14.00,99.90,1051158,27,19998,-78 2025-09-14 03:58:49,0.00,0.00,14.00,99.90,1045996,28,20092,-80 2025-09-14 03:59:20,0.00,0.00,14.00,99.90,1045997,28,20013,-76 2025-09-14 03:59:50,0.00,0.00,14.00,99.90,1045116,28,20011,-78 2025-09-14 04:00:21,0.00,0.00,13.90,99.90,1052632,27,20116,-80 2025-09-14 04:00:52,0.00,0.00,13.90,99.90,1051699,27,20009,-80 2025-09-14 04:01:22,0.00,0.00,13.90,99.90,1051957,28,20334,-79 2025-09-14 04:01:53,0.00,0.00,13.90,99.90,1052656,27,20007,-79 2025-09-14 04:02:24,0.00,0.00,13.90,99.90,1053691,27,20009,-80 2025-09-14 04:02:55,0.00,0.00,13.80,99.90,1053600,27,20008,-78 2025-09-14 04:03:26,0.00,0.00,13.80,99.90,1060998,27,20044,-79 2025-09-14 04:03:57,0.00,0.00,13.80,99.90,1057735,27,20919,-79 2025-09-14 04:04:27,0.00,0.00,13.80,99.90,1060861,27,20005,-80 2025-09-14 04:04:58,0.00,0.00,13.80,99.90,1059255,27,20130,-77 2025-09-14 04:05:29,0.00,0.00,13.80,99.90,1059620,27,19997,-78 2025-09-14 04:05:59,0.00,0.00,13.80,99.90,1051811,27,20041,-81 2025-09-14 04:06:30,0.00,0.00,13.70,99.90,1052661,28,20017,-79 2025-09-14 04:07:01,0.00,0.00,13.70,99.90,1053453,27,20012,-78 2025-09-14 04:07:31,0.00,0.00,13.70,99.90,1053183,27,20023,-79 2025-09-14 04:08:02,0.00,0.00,13.70,99.90,1051621,27,20049,-79 2025-09-14 04:08:33,0.00,0.00,13.70,99.90,1051664,27,20942,-79 2025-09-14 04:09:03,0.00,0.00,13.70,99.90,1055713,27,20092,-79 2025-09-14 04:09:34,0.00,0.00,13.70,99.90,1045768,28,20333,-80 2025-09-14 04:10:05,0.00,0.00,13.70,99.90,1041646,28,20007,-77 2025-09-14 04:10:35,0.00,0.00,13.70,99.90,1049895,28,19999,-79 2025-09-14 04:11:06,0.00,0.00,13.70,99.90,1048441,28,20043,-79 2025-09-14 04:11:37,0.00,0.00,13.70,99.90,1056465,27,20041,-79 2025-09-14 04:12:08,0.00,0.00,13.70,99.90,1061753,27,20442,-79 2025-09-14 04:12:38,0.00,0.00,13.70,99.90,1059858,27,20001,-79 2025-09-14 04:13:09,0.00,0.00,13.70,99.90,1053918,28,20011,-79 2025-09-14 04:13:39,0.00,0.00,13.70,99.90,1052067,27,19998,-77 2025-09-14 04:14:10,0.00,0.00,13.70,99.90,1054619,28,20022,-79 2025-09-14 04:14:41,0.00,0.00,13.70,99.90,1057585,27,20012,-81 2025-09-14 04:15:12,0.00,0.00,13.70,99.90,1059164,27,20723,-79 2025-09-14 04:15:42,0.00,0.00,13.70,99.90,1061576,27,20016,-78 2025-09-14 04:16:13,0.00,0.00,13.70,99.90,1058075,27,20201,-77 2025-09-14 04:16:45,0.00,0.00,13.80,99.90,1062099,27,20008,-79 2025-09-14 04:17:15,0.00,0.00,13.70,99.90,1054575,28,20041,-77 2025-09-14 04:17:46,0.00,0.00,13.80,99.90,1054790,27,20002,-80 2025-09-14 04:18:17,0.00,0.00,13.80,99.90,1052380,27,20048,-78 2025-09-14 04:18:47,0.00,0.00,13.80,99.90,1055678,27,20009,-80 2025-09-14 04:19:18,0.00,0.00,13.80,99.90,1060802,27,20241,-81 2025-09-14 04:19:49,0.00,0.00,13.70,99.90,1055462,27,20078,-79 2025-09-14 04:20:20,0.00,0.00,13.80,99.90,1056877,27,20828,-78 2025-09-14 04:20:50,0.00,0.00,13.80,99.90,1059278,27,20001,-79 2025-09-14 04:21:21,0.00,0.00,13.80,99.90,1060011,27,20006,-79 2025-09-14 04:21:52,0.00,0.00,13.80,99.90,1060088,27,20005,-81 2025-09-14 04:22:22,0.00,0.00,13.80,99.90,1059849,27,20006,-79 2025-09-14 04:22:53,0.00,0.00,13.80,99.90,1054879,27,20013,-79 2025-09-14 04:23:42,0.00,0.00,13.80,99.90,1055649,27,20006,-79 2025-09-14 04:24:13,0.00,0.00,13.80,99.90,1052435,28,20010,-80 2025-09-14 04:24:43,0.00,0.00,13.70,99.90,1053317,27,20010,-78 2025-09-14 04:25:15,0.00,0.00,13.70,99.90,1049352,28,20034,-78 2025-09-14 04:25:45,0.00,0.00,13.80,99.90,1047209,28,20432,-78 2025-09-14 04:26:16,0.00,0.00,13.80,99.90,1043394,28,20003,-80 2025-09-14 04:26:47,0.00,0.00,13.80,99.90,1049176,28,20513,-80 2025-09-14 04:27:18,0.00,0.00,13.80,99.90,1047623,28,20026,-79 2025-09-14 04:27:48,0.00,0.00,13.80,99.90,1047562,28,19999,-78 2025-09-14 04:28:19,0.00,0.00,13.80,99.90,1054941,27,20016,-79 2025-09-14 04:28:50,0.00,0.00,13.80,99.90,1053607,28,20056,-79 2025-09-14 04:29:21,0.00,0.00,13.80,99.90,1060666,27,20002,-78 2025-09-14 04:29:51,0.00,0.00,13.80,99.90,1060329,27,20357,-80 2025-09-14 04:30:22,0.00,0.00,13.80,99.90,1061847,27,20005,-78 2025-09-14 04:30:53,0.00,0.00,13.80,99.90,1061625,27,20462,-80 2025-09-14 04:31:23,0.00,0.00,13.80,99.90,1062435,27,20016,-80 2025-09-14 04:31:54,0.00,0.00,13.80,99.90,1059457,27,20044,-78 2025-09-14 04:32:25,0.00,0.00,13.80,99.90,1054516,28,20014,-78 2025-09-14 04:32:55,0.00,0.00,13.80,99.90,1054199,27,20048,-79 2025-09-14 04:33:26,0.00,0.00,13.80,99.90,1057350,27,20001,-81 2025-09-14 04:33:57,0.00,0.00,13.90,99.90,1059590,27,20766,-79 2025-09-14 04:34:27,0.00,0.00,13.90,99.90,1054342,28,19998,-78 2025-09-14 04:34:58,0.00,0.00,13.90,99.90,1052205,27,20021,-79 2025-09-14 04:35:29,0.00,0.00,13.80,99.90,1046529,28,20009,-80 2025-09-14 04:36:00,0.00,0.00,13.90,99.90,1048225,28,20003,-79 2025-09-14 04:36:30,0.00,0.00,13.90,99.90,1053858,27,20473,-79 2025-09-14 04:37:01,0.00,0.00,13.90,99.90,1059021,27,21120,-80 2025-09-14 04:37:32,0.00,0.00,13.90,99.90,1059363,27,20090,-79 2025-09-14 04:38:03,0.00,0.00,13.90,99.90,1060473,27,20006,-78 2025-09-14 04:38:33,0.00,0.00,13.90,99.90,1055428,28,20471,-80 2025-09-14 04:39:04,0.00,0.00,13.90,99.90,1054277,27,20005,-77 2025-09-14 04:39:35,0.00,0.00,13.90,99.90,1053834,28,20523,-78 2025-09-14 04:40:05,0.00,0.00,13.90,99.90,1052067,27,20017,-78 2025-09-14 04:40:36,0.00,0.00,13.90,99.90,1048616,28,20071,-80 2025-09-14 04:41:07,0.00,0.00,13.90,99.90,1046653,28,20458,-79 2025-09-14 04:41:37,0.00,0.00,13.90,99.90,1048330,28,20053,-79 2025-09-14 04:42:08,0.00,0.00,13.90,99.90,1047355,27,20007,-79 2025-09-14 04:42:39,0.00,0.00,13.90,99.90,1061153,27,20015,-78 2025-09-14 04:43:09,0.00,0.00,13.90,99.90,1059751,27,20024,-79 2025-09-14 04:43:40,0.00,0.00,13.90,99.90,1052626,28,20045,-79 2025-09-14 04:44:11,0.00,0.00,13.90,99.90,1058568,27,20002,-78 2025-09-14 04:44:42,0.00,0.00,14.00,99.90,1057968,27,20009,-77 2025-09-14 04:45:12,0.00,0.00,14.00,99.90,1058137,27,20022,-78 2025-09-14 04:45:43,0.00,0.00,13.90,99.90,1061380,27,20447,-78 2025-09-14 04:46:14,0.00,0.00,13.90,99.90,1056109,28,20033,-79 2025-09-14 04:46:45,0.00,0.00,13.90,99.90,1053253,28,20011,-78 2025-09-14 04:47:16,0.00,0.00,13.90,99.90,1056477,27,20018,-80 2025-09-14 04:47:46,0.00,0.00,13.90,99.90,1052853,27,20034,-79 2025-09-14 04:48:17,0.00,0.00,13.90,99.90,1056017,27,19998,-79 2025-09-14 04:48:48,0.00,0.00,13.90,99.90,1051065,27,20006,-80 2025-09-14 04:49:18,0.00,0.00,13.90,99.90,1052384,27,20337,-78 2025-09-14 04:49:49,0.00,0.00,13.90,99.90,1055670,27,20137,-79 2025-09-14 04:50:20,0.00,0.00,13.90,99.90,1054160,27,19998,-79 2025-09-14 04:50:51,0.00,0.00,13.90,99.90,1050701,27,20002,-79 2025-09-14 04:51:21,0.00,0.00,13.90,99.90,1062125,27,20001,-80 2025-09-14 04:51:52,0.00,0.00,13.90,99.90,1057239,27,20006,-80 2025-09-14 04:52:22,0.00,0.00,14.00,99.90,1060040,27,20008,-80 2025-09-14 04:52:53,0.00,0.00,14.00,99.90,1061311,27,19993,-81 2025-09-14 04:53:24,0.00,0.00,14.00,99.90,1060739,27,20008,-80 2025-09-14 04:53:55,0.00,0.00,14.00,99.90,1052241,27,20034,-80 2025-09-14 04:54:25,0.00,0.00,14.00,99.90,1052526,27,20992,-81 2025-09-14 04:54:56,0.00,0.00,13.90,99.90,1053293,28,20361,-77 2025-09-14 04:55:27,0.00,0.00,14.00,99.90,1062612,27,20001,-80 2025-09-14 04:55:57,0.00,0.00,13.90,99.90,1061217,27,20001,-80 2025-09-14 04:56:28,0.00,0.00,13.90,99.90,1053301,27,20785,-78 2025-09-14 04:56:59,0.00,0.00,13.90,99.90,1045422,28,20127,-80 2025-09-14 04:57:29,0.00,0.00,13.90,99.90,1049099,28,20025,-81 2025-09-14 04:58:00,0.00,0.00,13.90,99.90,1049262,28,20011,-80 2025-09-14 04:58:31,0.00,0.00,14.00,99.90,1048280,28,21201,-81 2025-09-14 04:59:01,0.00,0.00,14.00,99.90,1052367,27,20013,-81 2025-09-14 04:59:32,0.00,0.00,14.00,99.90,1052873,28,20010,-81 2025-09-14 05:00:03,0.00,0.00,14.00,99.90,1050533,27,20063,-79 2025-09-14 05:00:34,0.00,0.00,14.00,99.90,1058021,27,20495,-79 2025-09-14 05:01:05,0.00,0.00,14.00,99.90,1054691,27,20006,-77 2025-09-14 05:01:36,0.00,0.00,14.00,99.90,1057157,27,20104,-81 2025-09-14 05:02:06,0.00,0.00,13.90,99.90,1061031,27,20069,-79 2025-09-14 05:02:37,0.00,0.00,14.00,99.90,1062163,27,20020,-80 2025-09-14 05:03:08,0.00,0.00,13.90,99.90,1061478,27,20775,-79 2025-09-14 05:03:38,0.00,0.00,13.90,99.90,1062380,27,20561,-81 2025-09-14 05:04:09,0.00,0.00,14.00,99.90,1059845,27,20008,-80 2025-09-14 05:04:40,0.00,0.00,14.00,99.90,1062199,27,20005,-81 2025-09-14 05:05:11,0.00,0.00,14.00,99.90,1055172,27,20010,-80 2025-09-14 05:05:42,0.00,0.00,14.00,99.90,1053147,28,20006,-80 2025-09-14 05:06:13,0.00,0.00,14.00,99.90,1053289,27,20006,-80 2025-09-14 05:06:43,0.00,0.00,14.00,99.90,1053867,27,20037,-78 2025-09-14 05:07:14,0.00,0.00,14.00,99.90,1048422,28,20013,-81 2025-09-14 05:07:45,0.00,0.00,14.00,99.90,1043912,28,20018,-77 2025-09-14 05:08:15,0.00,0.00,14.00,99.90,1046327,28,20002,-80 2025-09-14 05:08:46,0.00,0.00,14.00,99.90,1039626,28,20099,-79 2025-09-14 05:09:17,0.00,0.00,14.00,99.90,1049026,28,20083,-80 2025-09-14 05:09:47,0.00,0.00,14.00,99.90,1055098,27,20002,-80 2025-09-14 05:10:18,0.00,0.00,14.00,99.90,1056152,27,20020,-81 2025-09-14 05:10:49,0.00,0.00,14.00,99.90,1061633,27,20005,-80 2025-09-14 05:11:20,0.00,0.00,14.10,99.90,1056010,28,20018,-80 2025-09-14 05:11:50,0.00,0.00,14.00,99.90,1053553,27,19998,-81 2025-09-14 05:12:21,0.00,0.00,14.10,99.90,1055505,27,20009,-81 2025-09-14 05:12:52,0.00,0.00,14.10,99.90,1053376,27,20001,-81 2025-09-14 05:13:22,0.00,0.00,14.10,99.90,1061910,27,20002,-80 2025-09-14 05:13:53,0.00,0.00,14.10,99.90,1057761,27,20002,-81 2025-09-14 05:14:24,0.00,0.00,14.10,99.90,1061631,27,20085,-80 2025-09-14 05:14:54,0.00,0.00,14.10,99.90,1058169,27,19998,-80 2025-09-14 05:15:25,0.00,0.00,14.10,99.90,1060525,27,20024,-80 2025-09-14 05:15:56,0.00,0.00,14.10,99.90,1058842,27,20009,-77 2025-09-14 05:16:26,0.00,0.00,14.10,99.90,1060020,27,20037,-80 2025-09-14 05:16:57,0.00,0.00,14.10,99.90,1053515,27,20407,-80 2025-09-14 05:17:28,0.00,0.00,14.10,99.90,1056266,28,20002,-81 2025-09-14 05:17:58,0.00,0.00,14.10,99.90,1054447,27,20078,-80 2025-09-14 05:18:29,0.00,0.00,14.10,99.90,1056357,27,20001,-79 2025-09-14 05:19:00,0.00,0.00,14.10,99.90,1053700,27,20096,-80 2025-09-14 05:19:30,0.00,0.00,14.10,99.90,1059084,27,20005,-79 2025-09-14 05:20:01,0.00,0.00,14.10,99.90,1061055,27,20041,-79 2025-09-14 05:20:32,0.00,0.00,14.10,99.90,1055032,28,20034,-79 2025-09-14 05:21:03,0.00,0.00,14.10,99.90,1054984,28,20017,-79 2025-09-14 05:21:33,0.00,0.00,14.10,99.90,1048338,28,20006,-79 2025-09-14 05:22:04,0.00,0.00,14.10,99.90,1054151,27,20482,-79 2025-09-14 05:22:36,0.00,0.00,14.10,99.90,1062028,27,20005,-80 2025-09-14 05:23:07,0.00,0.00,14.10,99.90,1061102,27,20004,-79 2025-09-14 05:23:40,0.00,0.00,14.10,99.90,1054932,27,20021,-80 2025-09-14 05:24:11,0.00,0.00,14.10,99.90,1054679,27,20005,-79 2025-09-14 05:24:42,0.00,0.00,14.10,99.90,1046748,28,20010,-79 2025-09-14 05:25:12,0.00,0.00,14.20,99.90,1045087,28,20440,-78 2025-09-14 05:25:52,0.00,0.00,14.20,99.90,1050589,27,20011,-79 2025-09-14 05:26:35,0.00,0.00,14.20,99.90,1057010,27,20045,-80 2025-09-14 05:27:08,0.00,0.00,14.20,99.90,1045392,28,20027,-78 2025-09-14 05:27:39,0.00,0.00,14.10,99.90,1049557,28,20723,-80 2025-09-14 05:28:10,0.00,0.00,14.20,99.90,1047812,28,20021,-80 2025-09-14 05:28:40,0.00,0.00,14.20,99.90,1046481,28,20381,-79 2025-09-14 05:29:11,0.00,0.00,14.20,99.90,1052041,28,20006,-78 2025-09-14 05:29:42,0.00,0.00,14.20,99.90,1057632,27,20021,-80 2025-09-14 05:30:12,0.00,0.00,14.10,99.90,1051905,27,20017,-80 2025-09-14 05:30:43,0.00,0.00,14.20,99.90,1054628,28,20529,-78 2025-09-14 05:31:14,0.00,0.00,14.20,99.90,1052882,27,20021,-77 2025-09-14 05:31:44,0.00,0.00,14.20,99.90,1055815,27,20021,-79 2025-09-14 05:32:15,0.00,0.00,14.20,99.90,1054993,27,20099,-79 2025-09-14 05:32:46,0.00,0.00,14.20,99.90,1051203,27,20006,-76 2025-09-14 05:33:16,0.00,0.00,14.10,99.90,1053788,27,20030,-79 2025-09-14 05:33:47,0.00,0.00,14.10,99.90,1051715,27,20030,-77 2025-09-14 05:34:19,0.00,0.00,14.10,99.90,1055286,28,20012,-79 2025-09-14 05:34:49,0.00,0.00,14.10,99.90,1049944,27,20752,-77 2025-09-14 05:35:20,0.00,0.00,14.10,99.90,1052885,27,20006,-79 2025-09-14 05:35:51,0.00,0.00,14.10,99.90,1054512,28,20042,-79 2025-09-14 05:36:22,0.00,0.00,14.10,99.90,1051725,28,20010,-79 2025-09-14 05:36:53,0.00,0.00,14.10,99.90,1049389,27,20671,-77 2025-09-14 05:37:24,0.00,0.00,14.10,99.90,1054562,27,20009,-80 2025-09-14 05:37:54,0.00,0.00,14.10,99.90,1061156,27,20371,-80 2025-09-14 05:38:25,0.00,0.00,14.10,99.90,1060466,27,20049,-79 2025-09-14 05:38:56,0.00,0.00,14.10,99.90,1057654,27,19998,-79 2025-09-14 05:39:27,0.00,0.00,14.10,99.90,1058829,27,20001,-77 2025-09-14 05:39:58,0.00,0.00,14.10,99.90,1052789,27,20082,-80 2025-09-14 05:40:28,0.00,0.00,14.20,99.90,1053672,27,20007,-78 2025-09-14 05:40:59,0.00,0.00,14.20,99.90,1053948,27,20010,-80 2025-09-14 05:41:30,0.00,0.00,14.20,99.90,1056093,28,20002,-80 2025-09-14 05:42:00,0.00,0.00,14.20,99.90,1050717,27,20462,-77 2025-09-14 05:42:31,0.00,0.00,14.20,99.90,1053607,28,20115,-79 2025-09-14 05:43:02,0.00,0.00,14.20,99.90,1054712,28,20009,-78 2025-09-14 05:43:33,0.00,0.00,14.20,99.90,1055793,27,20009,-80 2025-09-14 05:44:04,0.00,0.00,14.20,99.90,1054254,27,20010,-79 2025-09-14 05:44:35,0.00,0.00,14.20,99.90,1053530,27,20010,-79 2025-09-14 05:45:05,0.00,0.00,14.20,99.90,1044424,28,20349,-77 2025-09-14 05:45:38,0.00,0.00,14.20,99.90,1045950,28,20006,-79 2025-09-14 05:46:09,0.00,0.00,14.20,99.90,1050716,27,20033,-78 2025-09-14 05:46:39,0.00,0.00,14.20,99.90,1053296,28,20002,-78 2025-09-14 05:47:10,0.00,0.00,14.20,99.90,1052702,27,20006,-78 2025-09-14 05:47:41,0.00,0.00,14.20,99.90,1055869,28,20006,-78 2025-09-14 05:48:12,0.00,0.00,14.20,99.90,1054613,28,20469,-79 2025-09-14 05:48:43,0.00,0.00,14.20,99.90,1053684,28,20082,-79 2025-09-14 05:49:14,0.00,0.00,14.20,99.90,1054588,27,20432,-80 2025-09-14 05:49:44,0.00,0.00,14.20,99.90,1059889,27,20009,-80 2025-09-14 05:50:15,0.00,0.00,14.20,99.90,1051756,27,20018,-79 2025-09-14 05:50:46,0.00,0.00,14.20,99.90,1053351,28,20808,-79 2025-09-14 05:51:16,0.00,0.00,14.20,99.90,1054689,27,20060,-80 2025-09-14 05:51:47,0.00,0.00,14.20,99.90,1051917,28,20006,-80 2025-09-14 05:52:18,0.00,0.00,14.20,99.90,1055887,28,20002,-80 2025-09-14 05:52:49,0.00,0.00,14.20,99.90,1054900,28,20501,-78 2025-09-14 05:53:21,0.00,0.00,14.20,99.90,1061739,27,20780,-79 2025-09-14 05:53:51,0.00,0.00,14.20,99.90,1059618,27,20332,-78 2025-09-14 05:54:22,0.00,0.00,14.20,99.90,1053645,28,20002,-79 2025-09-14 05:54:53,0.00,0.00,14.30,99.90,1047505,28,20060,-79 2025-09-14 05:55:23,0.00,0.00,14.20,99.90,1045424,28,20377,-77 2025-09-14 05:55:54,0.00,0.00,14.20,99.90,1043882,28,20082,-78 2025-09-14 05:56:25,0.00,0.00,14.20,99.90,1055081,27,20025,-80 2025-09-14 05:56:55,0.00,0.00,14.20,99.90,1053990,27,20049,-78 2025-09-14 05:57:26,0.00,0.00,14.20,99.90,1062131,27,20016,-80 2025-09-14 05:57:57,0.00,0.00,14.30,99.90,1059594,27,20013,-79 2025-09-14 05:58:27,0.00,0.00,14.20,99.90,1062498,27,20054,-80 2025-09-14 05:58:58,0.00,0.00,14.20,99.90,1055332,27,20008,-79 2025-09-14 05:59:29,0.00,0.00,14.20,99.90,1048246,28,20021,-80 2025-09-14 06:00:00,0.00,0.00,14.20,99.90,1048032,28,20043,-79 2025-09-14 06:00:30,0.00,0.00,14.30,99.90,1042595,28,20014,-80 2025-09-14 06:01:01,0.00,0.00,14.30,99.90,1047144,28,20007,-79 2025-09-14 06:01:32,0.00,0.00,14.40,99.90,1049024,28,20485,-80 2025-09-14 06:02:03,0.00,0.00,14.40,99.90,1049405,28,20060,-79 2025-09-14 06:02:33,0.00,0.00,14.40,99.90,1055386,27,20002,-79 2025-09-14 06:03:04,0.00,0.00,14.40,99.90,1050627,27,20469,-80 2025-09-14 06:03:35,0.00,0.00,14.40,99.90,1054835,28,20032,-78 2025-09-14 06:04:06,0.00,0.00,14.50,99.90,1060056,27,20005,-78 2025-09-14 06:04:36,0.00,0.00,14.50,99.90,1061450,27,20004,-80 2025-09-14 06:05:07,0.00,0.00,14.50,99.90,1053987,27,20783,-79 2025-09-14 06:05:37,0.00,0.00,14.50,99.90,1053025,28,20358,-79 2025-09-14 06:06:08,0.00,0.00,14.60,99.90,1053774,27,20071,-79 2025-09-14 06:06:39,0.00,0.00,14.60,99.90,1054463,28,20033,-79 2025-09-14 06:07:10,0.00,0.00,14.60,99.90,1053868,27,20019,-79 2025-09-14 06:07:40,0.00,0.00,14.70,99.90,1062862,27,19997,-79 2025-09-14 06:08:11,0.00,0.00,14.70,99.90,1060597,27,20001,-80 2025-09-14 06:08:42,0.00,0.00,14.70,99.90,1060131,27,19997,-78 2025-09-14 06:09:12,0.00,0.00,14.70,99.90,1061071,27,20379,-79 2025-09-14 06:09:43,0.00,0.00,14.80,99.90,1060719,27,20005,-78 2025-09-14 06:10:14,0.00,0.00,14.80,99.90,1053350,28,20438,-78 2025-09-14 06:10:45,0.00,0.00,14.80,99.90,1055018,27,20002,-79 2025-09-14 06:11:15,0.00,0.00,14.80,99.90,1061496,27,20009,-79 2025-09-14 06:11:46,0.00,0.00,14.80,99.90,1055034,28,20476,-78 2025-09-14 06:12:17,0.00,0.00,14.80,99.90,1045694,28,20012,-76 2025-09-14 06:12:48,0.00,0.00,14.80,99.90,1048076,28,20006,-77 2025-09-14 06:13:18,0.00,0.00,14.80,99.90,1045331,28,20007,-77 2025-09-14 06:13:49,0.00,0.00,14.90,99.90,1050911,28,20002,-78 2025-09-14 06:14:20,0.00,0.00,14.90,99.90,1051739,27,20013,-78 2025-09-14 06:14:50,0.00,0.00,14.90,99.90,1054183,28,20020,-75 2025-09-14 06:15:21,0.00,0.00,14.90,99.90,1053245,27,20016,-78 2025-09-14 06:15:52,0.00,0.00,15.00,99.90,1051633,27,20254,-77 2025-09-14 06:16:22,0.00,0.00,15.00,99.90,1048267,28,20483,-77 2025-09-14 06:16:53,0.00,0.00,15.10,99.90,1046551,28,20733,-76 2025-09-14 06:17:24,0.00,0.00,15.10,99.90,1047753,28,20010,-78 2025-09-14 06:17:54,0.00,0.00,15.10,99.90,1054121,27,20426,-78 2025-09-14 06:18:25,0.00,0.00,15.10,99.90,1052526,28,20054,-77 2025-09-14 06:18:56,0.00,0.00,15.20,99.90,1052433,27,20010,-77 2025-09-14 06:19:26,0.00,0.00,15.20,99.90,1054573,28,20088,-77 2025-09-14 06:19:58,0.00,0.00,15.20,99.90,1053510,27,20127,-77 2025-09-14 06:20:28,0.00,0.00,15.20,99.90,1061265,27,19997,-76 2025-09-14 06:20:59,0.00,0.00,15.30,99.90,1058844,27,20340,-77 2025-09-14 06:21:30,0.00,0.00,15.30,99.90,1055798,27,20026,-79 2025-09-14 06:22:01,0.00,0.00,15.30,99.90,1055151,27,20104,-77 2025-09-14 06:22:31,0.00,0.00,15.40,99.90,1055566,28,20046,-76 2025-09-14 06:23:02,0.00,0.00,15.50,99.90,1054574,27,20006,-78 2025-09-14 06:23:33,0.00,0.00,15.50,99.90,1052807,28,20057,-77 2025-09-14 06:24:04,0.00,0.00,15.50,99.90,1051897,28,21872,-76 2025-09-14 06:24:34,0.00,0.00,15.50,99.90,1055996,27,20037,-78 2025-09-14 06:25:05,0.00,0.00,15.50,99.90,1055405,28,20010,-79 2025-09-14 06:25:36,0.00,0.00,15.60,99.90,1052794,28,20006,-76 2025-09-14 06:26:06,0.00,0.00,15.60,99.90,1055280,27,20018,-78 2025-09-14 06:26:37,0.00,0.00,15.60,99.90,1052339,28,20009,-80 2025-09-14 06:27:08,0.00,0.00,15.60,99.90,1054125,27,20005,-79 2025-09-14 06:27:39,0.00,0.00,15.60,99.90,1053686,28,20029,-77 2025-09-14 06:28:09,0.00,0.00,15.60,99.90,1051851,27,20018,-77 2025-09-14 06:28:40,0.00,0.00,15.60,99.90,1055331,28,20045,-77 2025-09-14 06:29:11,0.00,0.00,15.60,99.90,1057884,27,20005,-77 2025-09-14 06:29:41,0.00,0.00,15.60,99.90,1056900,27,20001,-78 2025-09-14 06:30:12,0.00,0.00,15.60,99.90,1058680,27,20110,-78 2025-09-14 06:30:43,0.00,0.00,15.70,99.90,1055351,28,20005,-77 2025-09-14 06:31:14,0.00,0.00,15.70,99.90,1051618,27,20025,-80 2025-09-14 06:31:44,0.00,0.00,15.60,99.90,1046513,28,20089,-79 2025-09-14 06:32:15,0.00,0.00,15.60,99.90,1037134,28,20041,-79 2025-09-14 06:32:49,0.00,0.00,15.60,99.90,1037594,28,21221,-79 2025-09-14 06:33:20,0.00,0.00,15.50,99.90,1035969,28,20010,-78 2025-09-14 06:33:51,0.00,0.00,15.60,99.90,1039565,28,20253,-80 2025-09-14 06:34:21,0.00,0.00,15.50,99.90,1055210,27,20046,-78 2025-09-14 06:34:52,0.00,0.00,15.50,99.90,1054193,27,20032,-76 2025-09-14 06:35:23,0.00,0.00,15.40,99.90,1058353,27,20005,-77 2025-09-14 06:35:53,0.00,0.00,15.40,99.90,1059559,27,20012,-76 2025-09-14 06:36:24,0.00,0.00,15.40,99.90,1059141,27,20015,-79 2025-09-14 06:36:55,0.00,0.00,15.40,99.90,1058631,27,20005,-80 2025-09-14 06:37:26,0.00,0.00,15.40,99.90,1061464,27,20087,-77 2025-09-14 06:37:56,0.00,0.00,15.40,99.90,1059849,27,20456,-79 2025-09-14 06:38:27,0.00,0.00,15.40,99.90,1058214,27,20664,-79 2025-09-14 06:38:58,0.00,0.00,15.40,99.90,1058987,27,20100,-78 2025-09-14 06:39:28,0.00,0.00,15.40,99.90,1053612,28,20005,-78 2025-09-14 06:39:59,0.00,0.00,15.40,99.90,1054181,28,20128,-79 2025-09-14 06:40:30,0.00,0.00,15.40,99.90,1052400,27,20011,-79 2025-09-14 06:41:00,0.00,0.00,15.40,99.90,1054852,27,20017,-79 2025-09-14 06:41:31,0.00,0.00,15.40,99.90,1051816,27,20017,-75 2025-09-14 06:42:02,0.00,0.00,15.30,99.90,1053922,28,20006,-79 2025-09-14 06:42:33,0.00,0.00,15.40,99.90,1048509,28,20466,-79 2025-09-14 06:43:03,0.00,0.00,15.40,99.90,1055001,27,20021,-78 2025-09-14 06:43:34,0.00,0.00,15.40,99.90,1052600,28,20034,-79 2025-09-14 06:44:05,0.00,0.00,15.30,99.90,1050980,27,20010,-79 2025-09-14 06:44:35,0.00,0.00,15.30,99.90,1061854,27,20032,-78 2025-09-14 06:45:06,0.00,0.00,15.30,99.90,1058913,27,20365,-76 2025-09-14 06:45:37,0.00,0.00,15.30,99.90,1051705,28,20014,-78 2025-09-14 06:46:07,0.00,0.00,15.30,99.90,1047269,28,20062,-79 2025-09-14 06:46:38,0.00,0.00,15.30,99.90,1043867,28,20660,-79 2025-09-14 06:47:09,0.00,0.00,15.20,99.90,1052238,27,20446,-79 2025-09-14 06:47:39,0.00,0.00,15.20,99.90,1054578,28,20482,-79 2025-09-14 06:48:10,0.00,0.00,15.20,99.90,1055314,27,20010,-79 2025-09-14 06:48:41,0.00,0.00,15.10,99.90,1061306,27,20041,-78 2025-09-14 06:49:12,0.00,0.00,15.10,99.90,1054573,27,20005,-78 2025-09-14 06:49:42,0.00,0.00,15.10,99.90,1052380,28,20745,-78 2025-09-14 06:50:13,0.00,0.00,15.10,99.90,1045646,28,20089,-81 2025-09-14 06:50:47,0.00,0.00,15.10,99.90,1038058,28,20008,-76 2025-09-14 06:51:18,0.00,0.00,15.10,99.90,1046090,28,20007,-77 2025-09-14 06:51:48,0.00,0.00,15.00,99.90,1047986,28,20044,-76 2025-09-14 06:52:19,0.00,0.00,15.00,99.90,1054179,27,20017,-77 2025-09-14 06:52:50,0.00,0.00,14.90,99.90,1061701,27,20036,-76 2025-09-14 06:53:21,0.00,0.00,15.00,99.90,1054971,27,21013,-78 2025-09-14 06:53:51,0.00,0.00,14.90,99.90,1054116,28,20013,-79 2025-09-14 06:54:22,0.00,0.00,14.90,99.90,1055380,27,20002,-78 2025-09-14 06:54:53,0.00,0.00,14.90,99.90,1046312,28,20299,-77 2025-09-14 06:55:23,0.00,0.00,14.90,99.90,1054514,28,20057,-80 2025-09-14 06:55:54,0.00,0.00,14.90,99.90,1052897,27,20028,-78 2025-09-14 06:56:25,0.00,0.00,14.80,99.90,1053505,27,20010,-80 2025-09-14 06:56:56,0.00,0.00,14.80,99.90,1050980,27,20002,-80 2025-09-14 06:57:26,0.00,0.00,14.90,99.90,1048627,28,20017,-76 2025-09-14 06:57:57,0.00,0.00,14.80,99.90,1049220,28,20022,-76 2025-09-14 06:58:28,0.00,0.00,14.80,99.90,1046602,27,20542,-77 2025-09-14 06:58:58,0.00,0.00,14.80,99.90,1054119,27,19998,-79 2025-09-14 06:59:29,0.00,0.00,14.80,99.90,1054303,27,20012,-78 2025-09-14 07:00:00,0.00,0.00,14.80,99.90,1052977,28,20024,-80 2025-09-14 07:00:30,0.00,0.00,14.80,99.90,1062035,27,20044,-77 2025-09-14 07:01:01,0.00,0.00,14.70,99.90,1059259,27,20082,-79 2025-09-14 07:01:32,0.00,0.00,14.70,99.90,1059440,27,20009,-79 2025-09-14 07:02:02,0.00,0.00,14.60,99.90,1058141,27,20479,-79 2025-09-14 07:02:33,0.00,0.00,14.60,99.90,1061414,27,20596,-80 2025-09-14 07:03:04,0.00,0.00,14.50,99.90,1053181,27,20024,-81 2025-09-14 07:03:35,0.00,0.00,14.50,99.90,1041053,28,20011,-78 2025-09-14 07:04:05,0.00,0.00,14.60,99.90,1039131,28,20026,-80 2025-09-14 07:04:36,0.00,0.00,14.50,99.90,1033964,28,20512,-81 2025-09-14 07:05:07,0.00,0.00,14.50,99.90,1042743,28,20016,-80 2025-09-14 07:05:37,0.00,0.00,14.40,99.90,1052666,28,20827,-82 2025-09-14 07:06:08,0.00,0.00,14.40,99.90,1053854,27,20403,-83 2025-09-14 07:06:39,0.00,0.00,14.30,99.90,1053092,28,20079,-82 2025-09-14 07:07:09,0.00,0.00,14.30,99.90,1052799,27,20518,-79 2025-09-14 07:07:40,0.00,0.00,14.30,99.90,1053844,28,20496,-81 2025-09-14 07:08:11,0.00,0.00,14.30,99.90,1047430,28,20002,-82 2025-09-14 07:08:41,0.00,0.00,14.30,99.90,1052511,28,20057,-78 2025-09-14 07:09:12,0.00,0.00,14.30,99.90,1053149,27,20074,-80 2025-09-14 07:09:43,0.00,0.00,14.30,99.90,1055756,27,20010,-80 2025-09-14 07:10:14,0.00,0.00,14.20,99.90,1054044,27,20024,-79 2025-09-14 07:10:44,0.00,0.00,14.30,99.90,1052011,28,20002,-78 2025-09-14 07:11:15,0.00,0.00,14.20,99.90,1055099,27,20006,-79 2025-09-14 07:11:46,0.00,0.00,14.20,99.90,1055778,27,20027,-79 2025-09-14 07:12:17,0.00,0.00,14.20,99.90,1058562,27,20005,-81 2025-09-14 07:12:48,0.00,0.00,14.20,99.90,1059551,27,20001,-81 2025-09-14 07:13:18,0.00,0.00,14.20,99.90,1060682,27,20012,-82 2025-09-14 07:13:49,0.00,0.00,14.20,99.90,1062750,27,20020,-80 2025-09-14 07:14:20,0.00,0.00,14.20,99.90,1059588,27,20009,-77 2025-09-14 07:14:50,0.00,0.00,14.20,99.90,1053438,28,20103,-77 2025-09-14 07:15:21,0.00,0.00,14.20,99.90,1059201,27,20033,-77 2025-09-14 07:15:52,0.00,0.00,14.20,99.90,1059341,27,20440,-76 2025-09-14 07:16:22,0.00,0.00,14.20,99.90,1060097,27,20005,-77 2025-09-14 07:16:53,0.00,0.00,14.20,99.90,1054160,28,20051,-78 2025-09-14 07:17:24,0.00,0.00,14.10,99.90,1053042,27,20074,-77 2025-09-14 07:17:54,0.00,0.00,14.20,99.90,1054054,27,20124,-77 2025-09-14 07:18:25,0.00,0.00,14.20,99.90,1046353,28,20070,-77 2025-09-14 07:18:56,0.00,0.00,14.20,99.90,1048174,28,20542,-78 2025-09-14 07:19:26,0.00,0.00,14.20,99.90,1046972,28,20029,-79 2025-09-14 07:19:57,0.00,0.00,14.20,99.90,1048574,28,20053,-80 2025-09-14 07:20:28,0.00,0.00,14.20,99.90,1055649,28,20114,-78 2025-09-14 07:21:00,0.00,0.00,14.20,99.90,1054288,27,20017,-77 2025-09-14 07:21:31,0.00,0.00,14.30,99.90,1054142,27,20021,-78 2025-09-14 07:22:02,0.00,0.00,14.30,99.90,1052523,27,20480,-79 2025-09-14 07:22:32,0.00,0.00,14.30,99.90,1054647,28,20010,-79 2025-09-14 07:23:03,0.00,0.00,14.40,99.90,1059371,27,20021,-80 2025-09-14 07:23:34,0.00,0.00,14.40,99.90,1059106,27,20023,-80 2025-09-14 07:24:04,0.00,0.00,14.40,99.90,1059523,27,20041,-79 2025-09-14 07:24:35,0.00,0.00,14.40,99.90,1051481,28,20049,-79 2025-09-14 07:25:06,0.00,0.00,14.30,99.90,1053989,27,20025,-78 2025-09-14 07:25:36,0.00,0.00,14.30,99.90,1052140,28,20453,-78 2025-09-14 07:26:07,0.00,0.00,14.40,99.90,1054889,27,20191,-75 2025-09-14 07:26:38,0.00,0.00,14.40,99.90,1053688,28,20008,-77 2025-09-14 07:27:09,0.00,0.00,14.30,99.90,1047762,28,20013,-77 2025-09-14 07:27:39,0.00,0.00,14.30,99.90,1043574,28,20018,-76 2025-09-14 07:28:10,0.00,0.00,14.30,99.90,1046187,28,20079,-76 2025-09-14 07:28:41,0.00,0.00,14.30,99.90,1052862,28,20002,-77 2025-09-14 07:29:11,0.00,0.00,14.20,99.90,1052424,27,20038,-78 2025-09-14 07:29:42,0.00,0.00,14.30,99.90,1054686,27,20029,-77 2025-09-14 07:30:13,0.00,0.00,14.30,99.90,1048744,28,20003,-77 2025-09-14 07:30:44,0.00,0.00,14.30,99.90,1048931,28,19998,-78 2025-09-14 07:31:14,0.00,0.00,14.30,99.90,1047888,28,20002,-79 2025-09-14 07:31:45,0.00,0.00,14.30,99.90,1051830,28,20849,-77 2025-09-14 07:32:16,0.00,0.00,14.30,99.90,1047098,28,20083,-77 2025-09-14 07:32:46,0.00,0.00,14.30,99.90,1052867,27,20013,-79 2025-09-14 07:33:18,0.00,0.00,14.30,99.90,1053239,27,20037,-76 2025-09-14 07:33:49,0.00,0.00,14.30,99.90,1053786,28,20074,-79 2025-09-14 07:34:20,0.00,0.00,14.40,99.90,1055281,27,20119,-79 2025-09-14 07:34:51,0.00,0.00,14.40,99.90,1051949,27,20021,-76 2025-09-14 07:35:21,0.00,0.00,14.40,99.90,1052053,27,20035,-79 2025-09-14 07:35:52,0.00,0.00,14.40,99.90,1059027,27,20447,-77 2025-09-14 07:36:23,0.00,0.00,14.50,99.90,1060290,27,20001,-78 2025-09-14 07:36:54,0.00,0.00,14.40,99.90,1058012,27,20458,-80 2025-09-14 07:37:24,0.00,0.00,14.40,99.90,1061216,27,20017,-77 2025-09-14 07:37:55,0.00,0.00,14.40,99.90,1058759,27,20006,-80 2025-09-14 07:38:26,0.00,0.00,14.40,99.90,1059316,27,20013,-78 2025-09-14 07:38:57,0.00,0.00,14.40,99.90,1049992,27,20007,-78 2025-09-14 07:39:28,0.00,0.00,14.40,99.90,1051857,27,20002,-79 2025-09-14 07:39:58,0.00,0.00,14.40,99.90,1051819,28,20006,-78 2025-09-14 07:40:29,0.00,0.00,14.40,99.90,1055420,28,20454,-78 2025-09-14 07:41:00,0.00,0.00,14.40,99.90,1053923,28,20013,-78 2025-09-14 07:41:31,0.00,0.00,14.40,99.90,1055917,27,20033,-79 2025-09-14 07:42:02,0.00,0.00,14.40,99.90,1053926,27,20024,-80 2025-09-14 07:42:35,0.00,0.00,14.40,99.90,1055362,27,20553,-77 2025-09-14 07:43:06,0.00,0.00,14.40,99.90,1052313,28,20016,-80 2025-09-14 07:43:37,0.00,0.00,14.40,99.90,1049243,28,20010,-77 2025-09-14 07:44:08,0.00,0.00,14.40,99.90,1044789,27,20350,-78 2025-09-14 07:44:38,0.00,0.00,14.40,99.90,1053165,28,20010,-76 2025-09-14 07:45:09,0.00,0.00,14.40,99.90,1045890,28,20021,-78 2025-09-14 07:45:40,0.00,0.00,14.40,99.90,1046717,28,20021,-79 2025-09-14 07:46:10,0.00,0.00,14.40,99.90,1051301,27,20080,-78 2025-09-14 07:46:41,0.00,0.00,14.50,99.90,1050510,28,20006,-78 2025-09-14 07:47:12,0.00,0.00,14.40,99.90,1052725,27,20001,-77 2025-09-14 07:47:43,0.00,0.00,14.50,99.90,1053382,27,20024,-78 2025-09-14 07:48:13,0.00,0.00,14.50,99.90,1058805,27,20080,-78 2025-09-14 07:48:44,0.00,0.00,14.50,99.90,1053708,28,20446,-78 2025-09-14 07:49:15,0.00,0.00,14.40,99.90,1050882,27,20002,-77 2025-09-14 07:49:46,0.00,0.00,14.50,99.90,1054205,28,20002,-78 2025-09-14 07:50:16,0.00,0.00,14.50,99.90,1054072,27,20002,-80 2025-09-14 07:50:47,0.00,0.00,14.50,99.90,1052590,28,20026,-76 2025-09-14 07:51:18,0.00,0.00,14.50,99.90,1054968,27,20005,-78 2025-09-14 07:51:48,0.00,0.00,14.50,99.90,1051394,28,20003,-79 2025-09-14 07:52:19,0.00,0.00,14.40,99.90,1059076,27,20060,-78 2025-09-14 07:52:50,0.00,0.00,14.40,99.90,1056342,27,20006,-77 2025-09-14 07:53:20,0.00,0.00,14.40,99.90,1061678,27,20101,-78 2025-09-14 07:53:51,0.00,0.00,14.40,99.90,1061730,27,20412,-79 2025-09-14 07:54:22,0.00,0.00,14.40,99.90,1053898,27,20005,-78 2025-09-14 07:54:52,0.00,0.00,14.30,99.90,1054668,28,20362,-77 2025-09-14 07:55:23,0.00,0.00,14.40,99.90,1054962,27,20010,-79 2025-09-14 07:55:54,0.00,0.00,14.40,99.90,1055858,27,19998,-78 2025-09-14 07:56:25,0.00,0.00,14.30,99.90,1054424,27,20030,-79 2025-09-14 07:56:56,0.00,0.00,14.30,99.90,1058824,27,19994,-79 2025-09-14 07:57:26,0.00,0.00,14.30,99.90,1054239,27,20009,-78 2025-09-14 07:57:57,0.00,0.00,14.30,99.90,1052775,28,19998,-77 2025-09-14 07:58:28,0.00,0.00,14.30,99.90,1053039,27,20017,-79 2025-09-14 07:58:58,0.00,0.00,14.30,99.90,1047465,28,20002,-79 2025-09-14 07:59:29,0.00,0.00,14.40,99.90,1048144,28,20527,-78 2025-09-14 08:00:00,0.00,0.00,14.30,99.90,1034146,28,20021,-79 2025-09-14 08:00:31,0.00,0.00,14.30,99.90,1030111,28,20085,-78 2025-09-14 08:01:02,0.00,0.00,14.30,99.90,1039245,28,19999,-78 2025-09-14 08:01:33,0.00,0.00,14.30,99.90,1043066,28,20007,-79 2025-09-14 08:02:03,0.00,0.00,14.30,99.90,1047624,27,20461,-79 2025-09-14 08:02:34,0.00,0.00,14.30,99.90,1057829,27,20116,-80 2025-09-14 08:03:05,0.00,0.00,14.40,99.90,1052569,27,20001,-79 2025-09-14 08:03:36,0.00,0.00,14.40,99.90,1061908,27,20001,-81 2025-09-14 08:04:07,0.00,0.00,14.40,99.90,1055810,27,20020,-77 2025-09-14 08:04:37,0.00,0.00,14.40,99.90,1060159,27,20015,-78 2025-09-14 08:05:08,0.00,0.00,14.30,99.90,1054375,27,20006,-78 2025-09-14 08:05:39,0.00,0.00,14.40,99.90,1055682,28,20034,-77 2025-09-14 08:06:09,0.00,0.00,14.40,99.90,1054486,27,20735,-79 2025-09-14 08:06:40,0.00,0.00,14.40,99.90,1055634,28,20006,-78 2025-09-14 08:07:11,0.00,0.00,14.40,99.90,1054291,27,20006,-78 2025-09-14 08:07:41,0.00,0.00,14.50,99.90,1053738,28,20766,-78 2025-09-14 08:08:12,0.00,0.00,14.50,99.90,1054486,27,20001,-79 2025-09-14 08:08:44,0.00,0.00,14.40,99.90,1061563,27,20858,-77 2025-09-14 08:09:14,0.00,0.00,14.50,99.90,1059548,27,20001,-78 2025-09-14 08:09:45,0.00,0.00,14.40,99.90,1058522,27,20364,-79 2025-09-14 08:10:16,0.00,0.00,14.40,99.90,1060992,27,20046,-79 2025-09-14 08:10:47,0.00,0.00,14.40,99.90,1056530,27,19998,-78 2025-09-14 08:11:17,0.00,0.00,14.40,99.90,1060389,27,20001,-78 2025-09-14 08:11:48,0.00,0.00,14.40,99.90,1053529,28,20002,-78 2025-09-14 08:12:19,0.00,0.00,14.40,99.90,1053574,27,20453,-78 2025-09-14 08:12:49,0.00,0.00,14.40,99.90,1060495,27,19997,-78 2025-09-14 08:13:20,0.00,0.00,14.40,99.90,1062443,27,20020,-79 2025-09-14 08:13:51,0.00,0.00,14.40,99.90,1060493,27,19997,-79 2025-09-14 08:14:21,0.00,0.00,14.40,99.90,1061080,27,20005,-78 2025-09-14 08:14:52,0.00,0.00,14.40,99.90,1060995,27,20001,-77 2025-09-14 08:15:23,0.00,0.00,14.40,99.90,1054960,27,20002,-79 2025-09-14 08:15:54,0.00,0.00,14.40,99.90,1049042,28,20009,-77 2025-09-14 08:16:24,0.00,0.00,14.40,99.90,1048972,28,20003,-78 2025-09-14 08:16:55,0.00,0.00,14.40,99.90,1047724,28,20025,-79 2025-09-14 08:17:26,0.00,0.00,14.40,99.90,1052438,27,20868,-78 2025-09-14 08:17:56,0.00,0.00,14.40,99.90,1054257,28,20341,-79 2025-09-14 08:18:27,0.00,0.00,14.40,99.90,1058949,27,20001,-78 2025-09-14 08:18:58,0.00,0.00,14.40,99.90,1062224,27,20013,-79 2025-09-14 08:19:29,0.00,0.00,14.40,99.90,1052543,27,20049,-78 2025-09-14 08:19:59,0.00,0.00,14.40,99.90,1049982,28,20016,-77 2025-09-14 08:20:30,0.00,0.00,14.30,99.90,1054852,27,20029,-79 2025-09-14 08:21:01,0.00,0.00,14.40,99.90,1052862,28,19998,-80 2025-09-14 08:21:31,0.00,0.00,14.40,99.90,1053650,27,20006,-78 2025-09-14 08:22:02,0.00,0.00,14.40,99.90,1050941,27,20025,-77 2025-09-14 08:22:33,0.00,0.00,14.40,99.90,1053561,27,20723,-81 2025-09-14 08:23:04,0.00,0.00,14.40,99.90,1048989,27,20381,-78 2025-09-14 08:23:35,0.00,0.00,14.40,99.90,1054255,27,20018,-81 2025-09-14 08:24:06,0.00,0.00,14.40,99.90,1052614,27,20013,-80 2025-09-14 08:24:36,0.00,0.00,14.30,99.90,1056233,27,20382,-79 2025-09-14 08:25:07,0.00,0.00,14.40,99.90,1060578,27,20396,-79 2025-09-14 08:25:38,0.00,0.00,14.30,99.90,1061640,27,20511,-79 2025-09-14 08:26:09,0.00,0.00,14.30,99.90,1059640,27,20013,-79 2025-09-14 08:26:40,0.00,0.00,14.20,99.90,1053064,28,20114,-80 2025-09-14 08:27:10,0.00,0.00,14.30,99.90,1053753,27,20007,-77 2025-09-14 08:27:41,0.00,0.00,14.20,99.90,1050663,28,20019,-79 2025-09-14 08:28:12,0.00,0.00,14.20,99.90,1053463,27,20018,-77 2025-09-14 08:28:43,0.00,0.00,14.30,99.90,1055178,27,20013,-79 2025-09-14 08:29:14,0.00,0.00,14.20,99.90,1059022,27,20033,-77 2025-09-14 08:29:45,0.00,0.00,14.20,99.90,1046772,28,20480,-78 2025-09-14 08:30:15,0.00,0.00,14.20,99.90,1051065,27,20022,-78 2025-09-14 08:30:46,0.00,0.00,14.20,99.90,1049072,27,20047,-79 2025-09-14 08:31:17,0.00,0.00,14.20,99.90,1045735,28,20017,-79 2025-09-14 08:31:47,0.00,0.00,14.20,99.90,1044204,28,20392,-77 2025-09-14 08:32:18,0.00,0.00,14.10,99.90,1049837,27,20017,-77 2025-09-14 08:32:49,0.00,0.00,14.10,99.90,1055128,28,20046,-79 2025-09-14 08:33:20,0.00,0.00,14.00,99.90,1054783,27,20019,-80 2025-09-14 08:33:51,0.00,0.00,14.00,99.90,1053417,27,20005,-79 2025-09-14 08:34:22,0.00,0.00,14.00,99.90,1049388,27,20551,-81 2025-09-14 08:34:52,0.00,0.00,14.00,99.90,1049850,28,20012,-79 2025-09-14 08:35:23,0.00,0.00,13.90,99.90,1054481,27,20064,-81 2025-09-14 08:35:54,0.00,0.00,13.90,99.90,1061790,27,20057,-79 2025-09-14 08:36:24,0.00,0.00,13.90,99.90,1053106,27,20006,-80 2025-09-14 08:36:55,0.00,0.00,13.90,99.90,1055037,28,20025,-80 2025-09-14 08:37:26,0.00,0.00,13.80,99.90,1052810,27,21076,-79 2025-09-14 08:37:56,0.00,0.00,13.80,99.90,1053915,28,20001,-77 2025-09-14 08:38:27,0.00,0.00,13.80,99.90,1053046,27,20089,-79 2025-09-14 08:38:58,0.00,0.00,13.90,99.90,1051028,28,20086,-80 2025-09-14 08:39:29,0.00,0.00,13.90,99.90,1051495,27,20001,-79 2025-09-14 08:39:59,0.00,0.00,13.90,99.90,1048500,28,20010,-79 2025-09-14 08:40:30,0.00,0.00,13.80,99.90,1050630,27,20017,-77 2025-09-14 08:41:02,0.00,0.00,13.90,99.90,1047753,28,20011,-78 2025-09-14 08:41:32,0.00,0.00,13.90,99.90,1054310,27,20021,-80 2025-09-14 08:42:03,0.00,0.00,13.90,99.90,1053640,27,20002,-78 2025-09-14 08:42:34,0.00,0.00,13.90,99.90,1054836,27,20049,-79 2025-09-14 08:43:05,0.00,0.00,13.90,99.90,1053255,28,20013,-77 2025-09-14 08:43:35,0.00,0.00,13.90,99.90,1051368,27,20014,-77 2025-09-14 08:44:06,0.00,0.00,14.00,99.90,1054136,27,20108,-79 2025-09-14 08:44:37,0.00,0.00,14.00,99.90,1054155,27,20183,-78 2025-09-14 08:45:08,0.00,0.00,14.00,99.90,1052298,27,20049,-78 2025-09-14 08:45:38,0.00,0.00,14.00,99.90,1060286,27,20434,-79 2025-09-14 08:46:09,0.00,0.00,14.10,99.90,1053665,27,20089,-78 2025-09-14 08:46:40,0.00,0.00,14.10,99.90,1053248,27,20017,-79 2025-09-14 08:47:11,0.00,0.00,14.10,99.90,1054284,27,20466,-79 2025-09-14 08:47:41,0.00,0.00,14.10,99.90,1050483,27,20572,-78 2025-09-14 08:48:12,0.00,0.00,14.10,99.90,1053735,27,21165,-77 2025-09-14 08:48:43,0.00,0.00,14.20,99.90,1050535,28,20014,-78 2025-09-14 08:49:14,0.00,0.00,14.30,99.90,1053339,27,20009,-78 2025-09-14 08:49:44,0.00,0.00,14.30,99.90,1053728,27,20055,-80 2025-09-14 08:50:15,0.00,0.00,14.30,99.90,1053091,27,20002,-79 2025-09-14 08:50:46,0.00,0.00,14.30,99.90,1053773,28,20006,-78 2025-09-14 08:51:16,0.00,0.00,14.30,99.90,1060425,27,20142,-79 2025-09-14 08:51:47,0.00,0.00,14.30,99.90,1059198,27,20053,-77 2025-09-14 08:52:18,0.00,0.00,14.30,99.90,1060095,27,20009,-79 2025-09-14 08:52:48,0.00,0.00,14.40,99.90,1054232,28,20013,-78 2025-09-14 08:53:19,0.00,0.00,14.30,99.90,1053996,27,20018,-79 2025-09-14 08:53:50,0.00,0.00,14.40,99.90,1055329,27,20010,-78 2025-09-14 08:54:21,0.00,0.00,14.40,99.90,1053219,27,20134,-79 2025-09-14 08:54:51,0.00,0.00,14.50,99.90,1061379,27,20037,-77 2025-09-14 08:55:22,0.00,0.00,14.50,99.90,1052764,27,20023,-78 2025-09-14 08:55:53,0.00,0.00,14.50,99.90,1054961,27,20010,-79 2025-09-14 08:56:23,0.00,0.00,14.60,99.90,1046228,28,20031,-78 2025-09-14 08:56:54,0.00,0.00,14.60,99.90,1042375,28,20021,-77 2025-09-14 08:57:26,0.00,0.00,14.60,99.90,1048392,28,20014,-77 2025-09-14 08:57:57,0.00,0.00,14.60,99.90,1049105,28,20006,-78 2025-09-14 08:58:27,0.00,0.00,14.60,99.90,1054233,27,20006,-78 2025-09-14 08:58:58,0.00,0.00,14.60,99.90,1058472,27,20014,-78 2025-09-14 08:59:29,0.00,0.00,14.70,99.90,1052902,27,20344,-79 2025-09-14 09:00:00,0.00,0.00,14.70,99.90,1059208,27,20038,-78 2025-09-14 09:00:31,0.00,0.00,14.70,99.90,1054484,27,20567,-79 2025-09-14 09:01:02,0.00,0.00,14.70,99.90,1053455,27,20024,-78 2025-09-14 09:01:34,0.00,0.00,14.60,99.90,1053395,27,21031,-79 2025-09-14 09:02:04,0.00,0.00,14.60,99.90,1047062,28,20002,-78 2025-09-14 09:02:35,0.00,0.00,14.60,99.90,1049475,27,20002,-77 2025-09-14 09:03:06,0.00,0.00,14.70,99.90,1059328,27,20076,-77 2025-09-14 09:03:36,0.00,0.00,14.60,99.90,1055318,27,20013,-77 2025-09-14 09:04:07,0.00,0.00,14.60,99.90,1052440,28,20009,-77 2025-09-14 09:04:38,0.00,0.00,14.70,99.90,1054733,27,20345,-78 2025-09-14 09:05:09,0.00,0.00,14.70,99.90,1057285,27,20062,-77 2025-09-14 09:05:39,0.00,0.00,14.70,99.90,1061083,27,20676,-78 2025-09-14 09:06:11,0.00,0.00,14.70,99.90,1060592,27,20081,-78 2025-09-14 09:06:42,0.00,0.00,14.80,99.90,1057076,27,20013,-78 2025-09-14 09:07:13,0.00,0.00,14.80,99.90,1053552,27,21553,-78 2025-09-14 09:07:44,0.00,0.00,14.90,99.90,1055339,28,19994,-77 2025-09-14 09:08:15,0.00,0.00,15.00,99.90,1054466,27,20020,-78 2025-09-14 09:08:45,0.00,0.00,14.90,99.90,1052427,27,20017,-77 2025-09-14 09:09:16,0.00,0.00,14.90,99.90,1053651,27,20093,-78 2025-09-14 09:09:47,0.00,0.00,15.00,99.90,1053509,28,20029,-77 2025-09-14 09:10:17,0.00,0.00,15.00,99.90,1054464,27,20006,-77 2025-09-14 09:10:48,0.00,0.00,15.00,99.90,1054075,27,20529,-77 2025-09-14 09:11:19,0.00,0.00,15.10,99.90,1054352,27,20026,-77 2025-09-14 09:11:49,0.00,0.00,15.10,99.90,1060158,27,20098,-78 2025-09-14 09:12:20,0.00,0.00,15.10,99.90,1059076,27,20444,-77 2025-09-14 09:12:51,0.00,0.00,15.20,99.90,1061295,27,20022,-79 2025-09-14 09:13:21,0.00,0.00,15.20,99.90,1059194,27,20009,-77 2025-09-14 09:13:52,0.00,0.00,15.20,99.90,1051270,28,20418,-79 2025-09-14 09:14:22,0.00,0.00,15.20,99.90,1052405,27,20034,-79 2025-09-14 09:14:53,0.00,0.00,15.20,99.90,1054665,27,20440,-78 2025-09-14 09:15:24,0.00,0.00,15.30,99.90,1052497,27,20460,-78 2025-09-14 09:15:55,0.00,0.00,15.30,99.90,1053737,27,20009,-77 2025-09-14 09:16:25,0.00,0.00,15.30,99.90,1050502,27,20102,-78 2025-09-14 09:16:56,0.00,0.00,15.30,99.90,1053704,28,20017,-78 2025-09-14 09:17:27,0.00,0.00,15.30,99.90,1053383,27,20014,-77 2025-09-14 09:17:57,0.00,0.00,15.40,99.90,1052592,27,20094,-77 2025-09-14 09:18:28,0.00,0.00,15.40,99.90,1054457,27,20094,-79 2025-09-14 09:18:59,0.00,0.00,15.40,99.90,1058568,27,20012,-77 2025-09-14 09:19:29,0.00,0.00,15.40,99.90,1060696,27,20005,-79 2025-09-14 09:20:00,0.00,0.00,15.50,99.90,1058285,27,20792,-80 2025-09-14 09:20:31,0.00,0.00,15.40,99.90,1058883,27,20288,-77 2025-09-14 09:21:01,0.00,0.00,15.40,99.90,1059486,27,20903,-78 2025-09-14 09:21:32,0.00,0.00,15.50,99.90,1060871,27,20400,-80 2025-09-14 09:22:03,0.00,0.00,15.50,99.90,1060214,27,20009,-79 2025-09-14 09:22:33,0.00,0.00,15.50,99.90,1059347,27,20005,-79 2025-09-14 09:23:04,0.00,0.00,15.60,99.90,1056675,27,20060,-80 2025-09-14 09:23:35,0.00,0.00,15.60,99.90,1054042,27,20469,-79 2025-09-14 09:24:06,0.00,0.00,15.60,99.90,1054123,27,20020,-78 2025-09-14 09:24:37,0.00,0.00,15.60,99.90,1061659,27,20020,-78 2025-09-14 09:25:08,0.00,0.00,15.70,99.90,1061412,27,20009,-78 2025-09-14 09:25:38,0.00,0.00,15.70,99.90,1061257,27,20009,-78 2025-09-14 09:26:09,0.00,0.00,15.80,99.90,1060984,27,20481,-78 2025-09-14 09:26:40,0.00,0.00,15.80,99.90,1053869,27,20010,-79 2025-09-14 09:27:10,0.00,0.00,15.80,99.90,1043676,28,20466,-78 2025-09-14 09:27:41,0.00,0.00,15.80,99.90,1046562,28,20028,-77 2025-09-14 09:28:12,0.00,0.00,15.80,99.90,1045691,28,20039,-78 2025-09-14 09:28:42,0.00,0.00,15.80,99.90,1056989,27,20036,-78 2025-09-14 09:29:13,0.00,0.00,15.80,99.90,1059879,27,20016,-78 2025-09-14 09:29:44,0.00,0.00,15.80,99.90,1061762,27,20001,-78 2025-09-14 09:30:15,0.00,0.00,15.80,99.90,1054853,27,20124,-79 2025-09-14 09:30:45,0.00,0.00,15.80,99.90,1052828,27,20021,-79 2025-09-14 09:31:16,0.00,0.00,15.90,99.90,1054762,27,20103,-77 2025-09-14 09:31:47,0.00,0.00,15.90,99.90,1054227,28,20119,-77 2025-09-14 09:32:17,0.00,0.00,15.90,99.90,1060745,27,20005,-79 2025-09-14 09:32:48,0.00,0.00,15.90,99.90,1052979,27,20809,-78 2025-09-14 09:33:19,0.00,0.00,16.00,99.90,1051384,27,20009,-78 2025-09-14 09:33:50,0.00,0.00,16.00,99.90,1049834,28,20445,-77 2025-09-14 09:34:21,0.00,0.00,16.00,99.90,1040801,28,20675,-77 2025-09-14 09:34:52,0.00,0.00,16.00,99.90,1048289,28,20611,-77 2025-09-14 09:35:23,0.00,0.00,16.00,99.90,1047949,28,20012,-78 2025-09-14 09:35:53,0.00,0.00,16.10,99.90,1051806,28,20476,-79 2025-09-14 09:36:24,0.00,0.00,16.00,99.90,1053069,28,20009,-78 2025-09-14 09:36:55,0.00,0.00,16.10,99.90,1053507,28,20397,-79 2025-09-14 09:37:25,0.00,0.00,16.00,99.90,1055095,27,20025,-79 2025-09-14 09:37:56,0.00,0.00,16.00,99.90,1050327,28,20005,-77 2025-09-14 09:38:30,0.00,0.00,16.00,99.90,1057775,27,20287,-81 2025-09-14 09:39:00,0.00,0.00,16.00,99.90,1052704,28,19997,-79 2025-09-14 09:39:31,0.00,0.00,16.00,99.90,1052928,27,20381,-79 2025-09-14 09:40:02,0.00,0.00,16.00,99.90,1054299,28,20006,-79 2025-09-14 09:40:33,0.00,0.00,16.00,99.90,1052564,27,20059,-79 2025-09-14 09:41:07,0.00,0.00,16.00,99.90,1061869,27,20071,-79 2025-09-14 09:41:37,0.00,0.00,16.00,99.90,1059531,27,20014,-78 2025-09-14 09:42:08,0.00,0.00,16.00,99.90,1054651,28,20097,-78 2025-09-14 09:42:39,0.00,0.00,16.10,99.90,1055267,28,20006,-80 2025-09-14 09:43:10,0.00,0.00,16.00,99.90,1053359,28,20533,-78 2025-09-14 09:43:41,0.00,0.00,16.10,99.90,1054450,27,20612,-80 2025-09-14 09:44:11,0.00,0.00,16.20,99.90,1059927,27,20063,-78 2025-09-14 09:44:42,0.00,0.00,16.20,99.90,1061864,27,20490,-80 2025-09-14 09:45:13,0.00,0.00,16.20,99.90,1052706,27,20093,-79 2025-09-14 09:45:45,0.00,0.00,16.30,99.90,1058415,27,20005,-81 2025-09-14 09:46:15,0.00,0.00,16.40,99.90,1059861,27,20012,-79 2025-09-14 09:46:46,0.00,0.00,16.40,99.90,1059791,27,20006,-80 2025-09-14 09:47:17,0.00,0.00,16.40,99.90,1052627,27,20058,-79 2025-09-14 09:47:47,0.00,0.00,16.50,99.90,1045928,28,20010,-79 2025-09-14 09:48:18,0.00,0.00,16.60,99.90,1047491,27,20002,-79 2025-09-14 09:48:49,0.00,0.00,16.50,99.90,1042331,28,20015,-81 2025-09-14 09:49:20,0.00,0.00,16.60,99.90,1043053,28,20554,-79 2025-09-14 09:49:51,0.00,0.00,16.60,99.90,1046035,28,20028,-80 2025-09-14 09:50:21,0.00,0.00,16.60,99.90,1042745,28,20014,-82 2025-09-14 09:50:52,0.00,0.00,16.70,99.90,1052876,28,20064,-81 2025-09-14 09:51:23,0.00,0.00,16.70,99.90,1054558,27,20547,-82 2025-09-14 09:51:53,0.00,0.00,16.70,99.90,1053714,28,20006,-81 2025-09-14 09:52:25,0.00,0.00,16.70,99.90,1054917,27,20582,-82 2025-09-14 09:52:55,0.00,0.00,16.80,99.90,1053190,27,20628,-81 2025-09-14 09:53:26,0.00,0.00,16.80,99.90,1062152,27,20070,-81 2025-09-14 09:53:57,0.00,0.00,16.80,99.90,1058694,27,20006,-80 2025-09-14 09:54:27,0.00,0.00,16.80,99.90,1061882,27,20001,-80 2025-09-14 09:54:58,0.00,0.00,16.80,99.90,1059415,27,20008,-81 2025-09-14 09:55:29,0.00,0.00,16.70,99.90,1052341,27,19998,-79 2025-09-14 09:55:59,0.00,0.00,16.60,99.90,1053147,28,20072,-80 2025-09-14 09:56:30,0.00,0.00,16.60,99.90,1051792,27,20018,-80 2025-09-14 09:57:01,0.00,0.00,16.60,99.90,1045817,28,20010,-80 2025-09-14 09:57:31,0.00,0.00,16.60,99.90,1046935,28,20007,-80 2025-09-14 09:58:02,0.00,0.00,16.60,99.90,1055890,28,20024,-80 2025-09-14 09:58:33,0.00,0.00,16.60,99.90,1055196,27,20373,-80 2025-09-14 09:59:03,0.00,0.00,16.70,99.90,1051977,28,20013,-79 2025-09-14 09:59:34,0.00,0.00,16.80,99.90,1054175,27,20723,-79 2025-09-14 10:00:06,0.00,0.00,16.80,99.90,1053567,27,20047,-79 2025-09-14 10:00:37,0.00,0.00,16.80,99.90,1051856,27,20484,-79 2025-09-14 10:01:08,0.00,0.00,16.90,99.90,1053217,28,20010,-77 2025-09-14 10:01:38,0.00,0.00,17.00,99.90,1053564,27,20013,-78 2025-09-14 10:02:09,0.00,0.00,17.00,99.90,1052801,28,20587,-78 2025-09-14 10:02:40,0.00,0.00,17.00,99.90,1059950,27,20005,-77 2025-09-14 10:03:11,0.00,0.00,17.00,99.90,1061366,27,20629,-77 2025-09-14 10:03:41,0.00,0.00,17.00,99.90,1052332,27,20524,-77 2025-09-14 10:04:12,0.00,0.00,17.00,99.90,1045287,28,20015,-77 2025-09-14 10:04:43,0.00,0.00,17.00,99.90,1041124,28,20015,-77 2025-09-14 10:05:13,0.00,0.00,16.90,99.90,1042938,28,20051,-78 2025-09-14 10:05:44,0.00,0.00,17.00,99.90,1053168,27,20111,-79 2025-09-14 10:06:15,0.00,0.00,17.00,99.90,1060124,27,20012,-79 2025-09-14 10:06:46,0.00,0.00,17.10,99.90,1056799,27,20495,-79 2025-09-14 10:07:16,0.00,0.00,17.10,99.90,1051260,27,20054,-79 2025-09-14 10:07:47,0.00,0.00,17.10,99.90,1052781,27,20042,-79 2025-09-14 10:08:18,0.00,0.00,17.10,99.90,1056932,27,20007,-81 2025-09-14 10:08:48,0.00,0.00,17.20,99.90,1057690,27,20042,-80 2025-09-14 10:09:19,0.00,0.00,17.30,99.90,1050571,27,20480,-79 2025-09-14 10:09:50,0.00,0.00,17.40,99.90,1049396,27,20002,-79 2025-09-14 10:10:21,0.00,0.00,17.50,99.90,1052875,27,20005,-79 2025-09-14 10:10:51,0.00,0.00,17.60,99.90,1053081,28,20388,-78 2025-09-14 10:11:22,0.00,0.00,17.60,99.90,1054000,27,20017,-80 2025-09-14 10:11:53,0.00,0.00,17.60,99.90,1053827,28,20046,-79 2025-09-14 10:12:23,0.00,0.00,17.70,99.90,1053955,27,20017,-79 2025-09-14 10:12:54,0.00,0.00,17.70,99.90,1052987,28,20001,-79 2025-09-14 10:13:25,0.00,0.00,17.70,99.90,1047371,28,20022,-79 2025-09-14 10:13:55,0.00,0.00,17.70,99.90,1051908,28,20055,-79 2025-09-14 10:14:26,0.00,0.00,17.70,99.90,1053909,27,20003,-79 2025-09-14 10:14:57,0.00,0.00,17.70,99.90,1060926,27,20302,-79 2025-09-14 10:15:27,0.00,0.00,17.70,99.90,1058724,27,20013,-79 2025-09-14 10:15:58,0.00,0.00,17.70,99.90,1055410,28,20021,-77 2025-09-14 10:16:29,0.00,0.00,17.70,99.90,1051858,27,20481,-79 2025-09-14 10:16:59,0.00,0.00,17.60,99.90,1050906,28,20025,-80 2025-09-14 10:17:31,0.00,0.00,17.60,99.90,1046963,28,20033,-78 2025-09-14 10:18:01,0.00,0.00,17.60,99.90,1049423,28,20018,-78 2025-09-14 10:18:32,0.00,0.00,17.60,99.90,1054592,28,20014,-78 2025-09-14 10:19:03,0.00,0.00,17.50,99.90,1055399,28,20081,-79 2025-09-14 10:19:34,0.00,0.00,17.50,99.90,1052567,27,20085,-80 2025-09-14 10:20:04,0.00,0.00,17.50,99.90,1052040,28,20427,-80 2025-09-14 10:20:35,0.00,0.00,17.40,99.90,1054994,27,20006,-79 2025-09-14 10:21:06,0.00,0.00,17.50,99.90,1053125,28,20006,-80 2025-09-14 10:21:37,0.00,0.00,17.50,99.90,1051967,27,20006,-80 2025-09-14 10:22:08,0.00,0.00,17.60,99.90,1052897,28,20090,-80 2025-09-14 10:22:38,0.00,0.00,17.70,99.90,1059588,27,20528,-79 2025-09-14 10:23:09,0.00,0.00,17.80,99.90,1059657,27,20055,-79 2025-09-14 10:23:40,0.00,0.00,17.80,99.90,1058825,27,20009,-79 2025-09-14 10:24:11,0.00,0.00,17.90,99.90,1056743,27,20010,-80 2025-09-14 10:24:42,0.00,0.00,18.10,99.90,1053431,27,20573,-79 2025-09-14 10:25:12,0.00,0.00,18.00,99.90,1054299,28,20021,-80 2025-09-14 10:25:43,0.00,0.00,18.00,99.90,1054955,27,20620,-81 2025-09-14 10:26:14,0.00,0.00,18.10,99.90,1048339,28,20003,-78 2025-09-14 10:26:45,0.00,0.00,18.20,99.90,1048832,28,20031,-80 2025-09-14 10:27:15,0.00,0.00,18.10,99.90,1047784,28,20478,-78 2025-09-14 10:27:46,0.00,0.00,18.10,99.90,1054800,27,20050,-79 2025-09-14 10:28:17,0.00,0.00,18.20,99.90,1059071,27,20006,-80 2025-09-14 10:28:48,0.00,0.00,18.30,99.90,1061964,27,20005,-79 2025-09-14 10:29:19,0.00,0.00,18.30,99.90,1058990,27,20014,-79 2025-09-14 10:29:51,0.00,0.00,18.40,99.90,1057529,27,20673,-78 2025-09-14 10:30:21,0.00,0.00,18.50,99.90,1054953,28,20443,-79 2025-09-14 10:30:52,0.00,0.00,18.60,99.90,1055926,28,19998,-80 2025-09-14 10:31:23,0.00,0.00,18.70,99.90,1054510,28,19998,-79 2025-09-14 10:31:53,0.00,0.00,18.80,99.90,1051004,27,20013,-81 2025-09-14 10:32:24,0.00,0.00,18.70,99.90,1054874,27,20001,-79 2025-09-14 10:32:55,0.00,0.00,18.80,99.90,1055237,28,20449,-79 2025-09-14 10:33:25,0.00,0.00,18.80,99.90,1054842,28,20038,-78 2025-09-14 10:33:56,0.00,0.00,18.80,99.90,1053667,27,20005,-81 2025-09-14 10:34:27,0.00,0.00,18.80,99.90,1053275,27,20006,-79 2025-09-14 10:34:57,0.00,0.00,18.80,99.90,1047041,28,20013,-80 2025-09-14 10:35:28,0.00,0.00,18.90,99.90,1048200,27,20350,-79 2025-09-14 10:35:59,0.00,0.00,18.90,99.90,1048799,28,20003,-80 2025-09-14 10:36:29,0.00,0.00,18.90,99.90,1035986,28,20023,-79 2025-09-14 10:37:00,0.00,0.00,18.90,99.90,1044349,28,20075,-80 2025-09-14 10:37:31,0.00,0.00,19.10,99.90,1037126,28,20007,-81 2025-09-14 10:38:01,0.00,0.00,19.10,99.90,1042350,28,20062,-81 2025-09-14 10:38:32,0.00,0.00,19.10,99.90,1048466,28,20018,-81 2025-09-14 10:39:03,0.00,0.00,19.10,99.90,1048814,28,20007,-81 2025-09-14 10:39:35,0.00,0.00,19.20,99.90,1052563,27,20018,-82 2025-09-14 10:40:06,0.00,0.00,19.20,99.90,1057128,27,20012,-80 2025-09-14 10:40:37,0.00,0.00,19.20,99.90,1064275,27,20056,-81 2025-09-14 10:41:07,0.00,0.00,19.20,99.90,1050339,28,20007,-81 2025-09-14 10:41:38,0.00,0.00,19.20,99.90,1045684,28,20064,-81 2025-09-14 10:42:09,0.00,0.00,19.10,99.90,1048418,28,20058,-82 2025-09-14 10:42:39,0.00,0.00,19.20,99.90,1048433,28,20030,-81 2025-09-14 10:43:10,0.00,0.00,19.20,99.90,1052705,28,20014,-82 2025-09-14 10:43:41,0.00,0.00,19.20,99.90,1053641,27,20079,-80 2025-09-14 10:44:11,0.00,0.00,19.30,99.90,1053929,27,20034,-81 2025-09-14 10:44:42,0.00,0.00,19.20,99.90,1052754,27,20640,-80 2025-09-14 10:45:12,0.00,0.00,19.20,99.90,1051603,28,20013,-81 2025-09-14 10:45:43,0.00,0.00,19.20,99.90,1053537,27,20029,-80 2025-09-14 10:46:14,0.00,0.00,19.10,99.90,1053720,28,20462,-80 2025-09-14 10:46:45,0.00,0.00,19.10,99.90,1050321,27,20782,-82 2025-09-14 10:47:16,0.00,0.00,19.00,99.90,1061877,27,20037,-79 2025-09-14 10:47:46,0.00,0.00,19.00,99.90,1061953,27,20006,-82 2025-09-14 10:48:17,0.00,0.00,19.10,99.90,1055016,27,20536,-81 2025-09-14 10:48:48,0.00,0.00,19.10,99.90,1054134,27,20005,-80 2025-09-14 10:49:18,0.00,0.00,19.10,99.90,1052046,27,20017,-80 2025-09-14 10:49:49,0.00,0.00,19.10,99.90,1055732,27,20062,-82 2025-09-14 10:50:20,0.00,0.00,19.10,99.90,1054249,27,20013,-81 2025-09-14 10:50:50,0.00,0.00,19.20,99.90,1056576,27,20001,-79 2025-09-14 10:51:21,0.00,0.00,19.20,99.90,1053641,28,20443,-81 2025-09-14 10:51:52,0.00,0.00,19.20,99.90,1052800,28,20002,-82 2025-09-14 10:52:22,0.00,0.00,19.30,99.90,1053599,27,20020,-82 2025-09-14 10:52:53,0.00,0.00,19.30,99.90,1045643,28,20014,-81 2025-09-14 10:53:24,0.00,0.00,19.30,99.90,1044958,28,20003,-78 2025-09-14 10:53:55,0.00,0.00,19.30,99.90,1048494,28,19995,-81 2025-09-14 10:54:25,0.00,0.00,19.40,99.90,1048438,28,20011,-81 2025-09-14 10:54:56,0.00,0.00,19.50,99.90,1053035,28,20001,-80 2025-09-14 10:55:27,0.00,0.00,19.40,99.90,1048473,28,20015,-81 2025-09-14 10:55:59,0.00,0.00,19.40,99.90,1050737,28,20036,-79 2025-09-14 10:56:30,0.00,0.00,19.50,99.90,1056317,27,19997,-82 2025-09-14 10:57:00,0.00,0.00,19.50,99.90,1050014,28,20017,-81 2025-09-14 10:57:31,0.00,0.00,19.50,99.90,1053455,27,20006,-79 2025-09-14 10:58:02,0.00,0.00,19.40,99.90,1055349,27,20014,-79 2025-09-14 10:58:33,0.00,0.00,19.40,99.90,1055877,27,20013,-79 2025-09-14 10:59:03,0.00,0.00,19.50,99.90,1052449,27,20014,-79 2025-09-14 10:59:34,0.00,0.00,19.50,99.90,1053364,28,19998,-83 2025-09-14 11:00:06,0.00,0.00,19.40,99.90,1054078,28,20038,-83 2025-09-14 11:00:36,0.00,0.00,19.40,99.90,1045591,28,20485,-81 2025-09-14 11:01:07,0.00,0.00,19.40,99.90,1052557,28,20017,-82 2025-09-14 11:01:38,0.00,0.00,19.40,99.90,1052758,27,20005,-82 2025-09-14 11:02:09,0.00,0.00,19.40,99.90,1053755,28,20151,-82 2025-09-14 11:02:39,0.00,0.00,19.40,99.90,1051216,28,20005,-81 2025-09-14 11:03:10,0.00,0.00,19.40,99.90,1052997,28,20098,-81 2025-09-14 11:03:41,0.00,0.00,19.30,99.90,1054425,28,20013,-79 2025-09-14 11:04:11,0.00,0.00,19.30,99.90,1053416,28,20416,-82 2025-09-14 11:04:42,0.00,0.00,19.20,99.90,1061842,27,20001,-81 2025-09-14 11:05:13,0.00,0.00,19.10,99.90,1055019,28,20005,-80 2025-09-14 11:05:43,0.00,0.00,19.10,99.90,1054781,27,20006,-81 2025-09-14 11:06:14,0.00,0.00,19.10,99.90,1052976,28,20090,-81 2025-09-14 11:06:45,0.00,0.00,19.10,99.90,1056023,27,20103,-81 2025-09-14 11:07:16,0.00,0.00,19.00,99.90,1055610,28,20009,-82 2025-09-14 11:07:46,0.00,0.00,19.00,99.90,1055984,27,20032,-82 2025-09-14 11:08:17,0.00,0.00,18.90,99.90,1056142,27,20034,-78 2025-09-14 11:08:48,0.00,0.00,18.90,99.90,1049329,28,20019,-84 2025-09-14 11:09:20,0.00,0.00,18.80,99.90,1043256,28,20006,-83 2025-09-14 11:09:50,0.00,0.00,18.80,99.90,1035348,28,20037,-84 2025-09-14 11:10:21,0.00,0.00,18.80,99.90,1043537,28,20757,-81 2025-09-14 11:10:52,0.00,0.00,18.80,99.90,1053889,27,19998,-85 2025-09-14 11:11:23,0.00,0.00,18.80,99.90,1054751,27,20001,-81 2025-09-14 11:11:53,0.00,0.00,18.80,99.90,1052113,27,20129,-79 2025-09-14 11:12:24,0.00,0.00,18.80,99.90,1047410,27,20529,-83 2025-09-14 11:12:55,0.00,0.00,18.70,99.90,1062245,27,20578,-81 2025-09-14 11:13:26,0.00,0.00,18.60,99.90,1061069,27,20093,-79 2025-09-14 11:13:56,0.00,0.00,18.60,99.90,1060597,27,19997,-84 2025-09-14 11:14:27,0.00,0.00,18.60,99.90,1059096,27,20001,-81 2025-09-14 11:14:57,0.00,0.00,18.60,99.90,1051434,28,20009,-80 2025-09-14 11:15:28,0.00,0.00,18.60,99.90,1059768,27,20017,-85 2025-09-14 11:15:59,0.00,0.00,18.60,99.90,1054801,28,20555,-84 2025-09-14 11:16:30,0.00,0.00,18.60,99.90,1055203,27,20021,-83 2025-09-14 11:17:00,0.00,0.00,18.70,99.90,1050659,28,20839,-83 2025-09-14 11:17:31,0.00,0.00,18.70,99.90,1055588,27,20124,-84 2025-09-14 11:18:02,0.00,0.00,18.60,99.90,1061340,27,20093,-78 2025-09-14 11:18:33,0.00,0.00,18.60,99.90,1059533,27,20088,-80 2025-09-14 11:19:03,0.00,0.00,18.60,99.90,1058640,27,20013,-83 2025-09-14 11:19:34,0.00,0.00,18.70,99.90,1057593,27,20025,-84 2025-09-14 11:20:05,0.00,0.00,18.60,99.90,1053739,27,20021,-81 2025-09-14 11:20:36,0.00,0.00,18.60,99.90,1055703,27,20010,-82 2025-09-14 11:21:06,0.00,0.00,18.60,99.90,1051403,28,20013,-81 2025-09-14 11:21:37,0.00,0.00,18.60,99.90,1053860,27,20009,-80 2025-09-14 11:22:08,0.00,0.00,18.60,99.90,1054831,28,20808,-83 2025-09-14 11:22:39,0.00,0.00,18.60,99.90,1054334,27,20009,-82 2025-09-14 11:23:09,0.00,0.00,18.50,99.90,1056613,27,20005,-82 2025-09-14 11:23:40,0.00,0.00,18.50,99.90,1062176,27,20021,-82 2025-09-14 11:24:11,0.00,0.00,18.40,99.90,1058129,27,20013,-79 2025-09-14 11:24:42,0.00,0.00,18.40,99.90,1061808,27,20130,-81 2025-09-14 11:25:13,0.00,0.00,18.40,99.90,1059405,27,20006,-81 2025-09-14 11:25:43,0.00,0.00,18.30,99.90,1053971,27,21326,-81 2025-09-14 11:26:14,0.00,0.00,18.30,99.90,1049441,28,20010,-81 2025-09-14 11:26:45,0.00,0.00,18.40,99.90,1054483,27,20026,-83 2025-09-14 11:27:15,0.00,0.00,18.30,99.90,1048861,27,20106,-81 2025-09-14 11:27:46,0.00,0.00,18.30,99.90,1053476,27,20017,-79 2025-09-14 11:28:17,0.00,0.00,18.30,99.90,1062343,27,20033,-81 2025-09-14 11:28:47,0.00,0.00,18.30,99.90,1051557,27,20053,-81 2025-09-14 11:29:18,0.00,0.00,18.30,99.90,1047941,27,20017,-80 2025-09-14 11:29:49,0.00,0.00,18.20,99.90,1055785,27,20013,-79 2025-09-14 11:30:19,0.00,0.00,18.20,99.90,1046478,27,20002,-79 2025-09-14 11:30:50,0.00,0.00,18.20,99.90,1047014,28,20082,-80 2025-09-14 11:31:21,0.00,0.00,18.20,99.90,1047715,28,20022,-80 2025-09-14 11:31:51,0.00,0.00,18.30,99.90,1042292,28,20013,-80 2025-09-14 11:32:22,0.00,0.00,18.40,99.90,1049372,28,20082,-80 2025-09-14 11:32:52,0.00,0.00,18.40,99.90,1049950,27,20022,-79 2025-09-14 11:33:23,0.00,0.00,18.40,99.90,1052525,27,20017,-81 2025-09-14 11:33:54,0.00,0.00,18.30,99.90,1052727,28,20030,-80 2025-09-14 11:34:24,0.00,0.00,18.30,99.90,1053480,27,20005,-80 2025-09-14 11:34:55,0.00,0.00,18.30,99.90,1047388,28,20014,-81 2025-09-14 11:35:26,0.00,0.00,18.30,99.90,1054508,27,20024,-81 2025-09-14 11:35:56,0.00,0.00,18.40,99.90,1052258,28,20002,-80 2025-09-14 11:36:27,0.00,0.00,18.40,99.90,1046934,28,20931,-79 2025-09-14 11:36:58,0.00,0.00,18.40,99.90,1043470,28,20002,-81 2025-09-14 11:37:28,0.00,0.00,18.50,99.90,1047946,28,20587,-79 2025-09-14 11:37:59,0.00,0.00,18.50,99.90,1042474,28,20014,-79 2025-09-14 11:38:29,0.00,0.00,18.60,99.90,1036535,28,20019,-79 2025-09-14 11:39:00,0.00,0.00,18.60,99.90,1026632,28,20015,-79 2025-09-14 11:39:31,0.00,0.00,18.70,99.90,1041534,28,20018,-79 2025-09-14 11:40:03,0.00,0.00,18.60,99.90,1055265,27,20009,-82 2025-09-14 11:40:34,0.00,0.00,18.70,99.90,1061761,27,20033,-79 2025-09-14 11:41:04,0.00,0.00,18.70,99.90,1062673,27,20088,-82 2025-09-14 11:41:35,0.00,0.00,18.80,99.90,1054828,27,20002,-81 2025-09-14 11:42:06,0.00,0.00,18.80,99.90,1050050,28,20038,-81 2025-09-14 11:42:36,0.00,0.00,18.90,99.90,1049122,28,20042,-83 2025-09-14 11:43:07,0.00,0.00,18.90,99.90,1049837,28,20006,-81 2025-09-14 11:43:38,0.00,0.00,19.00,99.90,1049119,28,20022,-81 2025-09-14 11:44:12,0.00,0.00,19.10,99.90,1053588,27,20050,-82 2025-09-14 11:44:43,0.00,0.00,19.10,99.90,1048411,28,20007,-81 2025-09-14 11:45:14,0.00,0.00,19.10,99.90,1051404,28,20010,-83 2025-09-14 11:45:44,0.00,0.00,19.20,99.90,1053302,27,20012,-82 2025-09-14 11:46:15,0.00,0.00,19.40,99.90,1053423,28,20030,-82 2025-09-14 11:46:46,0.00,0.00,19.50,99.90,1053894,27,20014,-82 2025-09-14 11:47:16,0.00,0.00,19.60,99.90,1056873,27,20051,-82 2025-09-14 11:47:47,0.00,0.00,19.80,99.90,1062523,27,20040,-83 2025-09-14 11:48:18,0.00,0.00,19.90,99.90,1056714,28,20022,-82 2025-09-14 11:48:48,0.00,0.00,20.00,99.90,1055564,27,20055,-82 2025-09-14 11:49:19,0.00,0.00,20.00,99.90,1049332,28,20017,-80 2025-09-14 11:49:50,0.00,0.00,20.10,99.90,1042119,28,20103,-83 2025-09-14 11:50:20,0.00,0.00,20.10,99.90,1049990,27,20047,-80 2025-09-14 11:50:51,0.00,0.00,19.90,99.90,1056502,27,20010,-83 2025-09-14 11:51:22,0.00,0.00,19.90,99.90,1063127,27,20053,-80 2025-09-14 11:51:52,0.00,0.00,19.90,99.90,1065641,27,20056,-83 2025-09-14 11:52:23,0.00,0.00,19.90,99.90,1054230,27,20094,-81 2025-09-14 11:52:53,0.00,0.00,19.80,99.90,1047784,28,20034,-82 2025-09-14 11:53:24,0.00,0.00,19.80,99.90,1049809,28,20056,-82 2025-09-14 11:53:55,0.00,0.00,19.80,99.90,1034604,28,20067,-83 2025-09-14 11:54:25,0.00,0.00,19.80,99.90,1038561,28,20077,-82 2025-09-14 11:54:56,0.00,0.00,19.70,99.90,1044106,28,20018,-83 2025-09-14 11:55:27,0.00,0.00,19.70,99.90,1040863,28,20022,-80 2025-09-14 11:55:58,0.00,0.00,19.70,99.90,1048749,28,20018,-83 2025-09-14 11:56:29,0.00,0.00,19.60,99.90,1055776,27,20025,-83 2025-09-14 11:57:00,0.00,0.00,19.50,99.90,1055953,27,20461,-82 2025-09-14 11:57:30,0.00,0.00,19.50,99.90,1054679,27,20441,-82 2025-09-14 11:58:01,0.00,0.00,19.50,99.90,1053857,28,20051,-82 2025-09-14 11:58:31,0.00,0.00,19.50,99.90,1055803,27,20010,-82 2025-09-14 11:59:02,0.00,0.00,19.40,99.90,1051939,28,20006,-85 2025-09-14 11:59:33,0.00,0.00,19.30,99.90,1045419,28,20010,-86 2025-09-14 12:00:04,0.00,0.00,19.20,99.90,1047954,28,20007,-80 2025-09-14 12:00:35,0.00,0.00,19.30,99.90,1050210,28,20003,-82 2025-09-14 12:01:05,0.00,0.00,19.30,99.90,1055998,27,20024,-82 2025-09-14 12:01:36,0.00,0.00,19.30,99.90,1056623,27,20006,-81 2025-09-14 12:02:07,0.00,0.00,19.30,99.90,1057017,28,20001,-82 2025-09-14 12:02:37,0.00,0.00,19.30,99.90,1052347,28,20011,-82 2025-09-14 12:03:08,0.00,0.00,19.40,99.90,1058935,27,20002,-80 2025-09-14 12:03:39,0.00,0.00,19.40,99.90,1065888,27,20008,-83 2025-09-14 12:04:10,0.00,0.00,19.30,99.90,1058507,28,22498,-81 2025-09-14 12:04:40,0.00,0.00,19.30,99.90,1055779,27,20021,-82 2025-09-14 12:05:11,0.00,0.00,19.20,99.90,1057716,27,20005,-82 2025-09-14 12:05:42,0.00,0.00,19.20,99.90,1057450,27,20009,-82 2025-09-14 12:06:12,0.00,0.00,19.30,99.90,1055367,28,20006,-82 2025-09-14 12:06:43,0.00,0.00,19.30,99.90,1061960,27,19997,-84 2025-09-14 12:07:13,0.00,0.00,19.30,99.90,1064318,27,20005,-85 2025-09-14 12:07:44,0.00,0.00,19.20,99.90,1061752,27,20013,-82 2025-09-14 12:08:15,0.00,0.00,19.20,99.90,1062328,27,20037,-85 2025-09-14 12:08:46,0.00,0.00,19.20,99.90,1046065,28,20013,-81 2025-09-14 12:09:16,0.00,0.00,19.20,99.90,1046753,28,20108,-81 2025-09-14 12:09:47,0.00,0.00,19.20,99.90,1053574,28,20030,-80 2025-09-14 12:10:17,0.00,0.00,19.10,99.90,1056448,28,20021,-79 2025-09-14 12:10:48,0.00,0.00,19.10,99.90,1055966,27,20021,-78 2025-09-14 12:11:19,0.00,0.00,19.10,99.90,1056563,28,20025,-81 2025-09-14 12:11:49,0.00,0.00,19.00,99.90,1055708,27,20057,-82 2025-09-14 12:12:20,0.00,0.00,19.00,99.90,1054858,27,20021,-78 2025-09-14 12:12:51,0.00,0.00,19.00,99.90,1062592,27,20014,-81 2025-09-14 12:13:21,0.00,0.00,18.80,99.90,1063329,27,20110,-81 2025-09-14 12:13:52,0.00,0.00,18.70,99.90,1054033,27,20144,-82 2025-09-14 12:14:22,0.00,0.00,18.70,99.90,1053841,27,20220,-80 2025-09-14 12:14:53,0.00,0.00,18.60,99.90,1051259,28,20013,-81 2025-09-14 12:15:24,0.00,0.00,18.60,99.90,1053042,28,20001,-81 2025-09-14 12:15:54,0.00,0.00,18.60,99.90,1056013,27,20017,-81 2025-09-14 12:16:25,0.00,0.00,18.60,99.90,1056436,27,20005,-81 2025-09-14 12:16:56,0.00,0.00,18.60,99.90,1057727,27,20066,-82 2025-09-14 12:17:26,0.00,0.00,18.50,99.90,1054251,27,20003,-82 2025-09-14 12:17:57,0.00,0.00,18.50,99.90,1057583,27,20002,-81 2025-09-14 12:18:27,0.00,0.00,18.50,99.90,1062284,27,20770,-80 2025-09-14 12:18:58,0.00,0.00,18.50,99.90,1062914,27,20025,-83 2025-09-14 12:19:29,0.00,0.00,18.50,99.90,1055248,27,20017,-81 2025-09-14 12:19:59,0.00,0.00,18.50,99.90,1055318,27,20009,-80 2025-09-14 12:20:30,0.00,0.00,18.50,99.90,1044092,28,20015,-81 2025-09-14 12:21:01,0.00,0.00,18.50,99.90,1044412,28,20018,-81 2025-09-14 12:21:31,0.00,0.00,18.50,99.90,1040167,28,20011,-82 2025-09-14 12:22:02,0.00,0.00,18.40,99.90,1052253,28,20023,-80 2025-09-14 12:22:33,0.00,0.00,18.40,99.90,1050521,28,20071,-83 2025-09-14 12:23:03,0.00,0.00,18.40,99.90,1058767,27,20030,-81 2025-09-14 12:23:34,0.00,0.00,18.40,99.90,1060727,27,20147,-79 2025-09-14 12:24:05,0.00,0.00,18.50,99.90,1062521,27,20459,-77 2025-09-14 12:24:36,0.00,0.00,18.40,99.90,1061668,27,20009,-80 2025-09-14 12:25:06,0.00,0.00,18.30,99.90,1062668,27,20013,-84 2025-09-14 12:25:37,0.00,0.00,18.30,99.90,1061029,27,20532,-82 2025-09-14 12:26:08,0.00,0.00,18.40,99.90,1052166,27,20055,-81 2025-09-14 12:26:38,0.00,0.00,18.40,99.90,1056516,27,20068,-79 2025-09-14 12:27:09,0.00,0.00,18.30,99.90,1054968,27,20650,-79 2025-09-14 12:27:40,0.00,0.00,18.40,99.90,1056949,27,20022,-81 2025-09-14 12:28:11,0.00,0.00,18.30,99.90,1066041,27,19997,-82 2025-09-14 12:28:41,0.00,0.00,18.30,99.90,1058600,27,20025,-82 2025-09-14 12:29:12,0.00,0.00,18.30,99.90,1057128,27,20056,-81 2025-09-14 12:29:43,0.00,0.00,18.40,99.90,1050117,28,20050,-83 2025-09-14 12:30:13,0.00,0.00,18.50,99.90,1044309,28,20015,-82 2025-09-14 12:30:44,0.00,0.00,18.40,99.90,1048676,28,20026,-81 2025-09-14 12:31:15,0.00,0.00,18.40,99.90,1050151,28,20003,-82 2025-09-14 12:31:46,0.00,0.00,18.30,99.90,1047548,28,20561,-79 2025-09-14 12:32:16,0.00,0.00,18.30,99.90,1049990,28,19990,-84 2025-09-14 12:32:47,0.00,0.00,18.30,99.90,1055831,27,20055,-82 2025-09-14 12:33:18,0.00,0.00,18.30,99.90,1053403,27,20100,-80 2025-09-14 12:33:48,0.00,0.00,18.30,99.90,1046707,28,20022,-82 2025-09-14 12:34:20,0.00,0.00,18.30,99.90,1038762,28,20143,-82 2025-09-14 12:34:51,0.00,0.00,18.30,99.90,1040223,28,20011,-79 2025-09-14 12:35:21,0.00,0.00,18.30,99.90,1051444,28,20014,-83 2025-09-14 12:35:52,0.00,0.00,18.40,99.90,1059835,27,20006,-81 2025-09-14 12:36:24,0.00,0.00,18.50,99.90,1058817,27,20006,-81 2025-09-14 12:36:55,0.00,0.00,18.40,99.90,1054582,27,20009,-82 2025-09-14 12:37:25,0.00,0.00,18.50,99.90,1057956,27,20024,-80 2025-09-14 12:37:56,0.00,0.00,18.50,99.90,1043063,28,20097,-81 2025-09-14 12:38:27,0.00,0.00,18.50,99.90,1057956,27,20009,-77 2025-09-14 12:38:57,0.00,0.00,18.50,99.90,1050671,28,20045,-76 2025-09-14 12:39:28,0.00,0.00,18.60,99.90,1041273,28,19999,-79 2025-09-14 12:39:59,0.00,0.00,18.60,99.90,1035548,28,20016,-82 2025-09-14 12:40:29,0.00,0.00,18.60,99.90,1034161,28,20132,-82 2025-09-14 12:41:00,0.00,0.00,18.60,99.90,1037938,28,20038,-83 2025-09-14 12:41:31,0.00,0.00,18.60,99.90,1044424,28,20018,-82 2025-09-14 12:42:01,0.00,0.00,18.60,99.90,1050826,28,20010,-81 2025-09-14 12:42:32,0.00,0.00,18.50,99.90,1051216,28,20030,-81 2025-09-14 12:43:03,0.00,0.00,18.50,99.90,1052167,28,20007,-85 2025-09-14 12:43:34,0.00,0.00,18.40,99.90,1042981,28,20015,-80 2025-09-14 12:44:04,0.00,0.00,18.30,99.90,1049994,28,20082,-81 2025-09-14 12:44:35,0.00,0.00,18.40,99.90,1045673,28,20019,-81 2025-09-14 12:45:06,0.00,0.00,18.40,99.90,1048065,28,20018,-81 2025-09-14 12:45:37,0.00,0.00,18.40,99.90,1053649,27,20021,-80 2025-09-14 12:46:07,0.00,0.00,18.30,99.90,1065715,27,20005,-82 2025-09-14 12:46:41,0.00,0.00,18.20,99.90,1056099,27,20140,-82 2025-09-14 12:47:11,0.00,0.00,18.20,99.90,1049049,28,20010,-82 2025-09-14 12:47:42,0.00,0.00,18.20,99.90,1040701,28,20019,-80 2025-09-14 12:48:12,0.00,0.00,18.20,99.90,1036362,28,20018,-81 2025-09-14 12:48:43,0.00,0.00,18.20,99.90,1045030,28,20759,-84 2025-09-14 12:49:14,0.00,0.00,18.20,99.90,1053264,27,20039,-81 2025-09-14 12:49:44,0.00,0.00,18.10,99.90,1056019,27,20001,-82 2025-09-14 12:50:15,0.00,0.00,18.10,99.90,1046649,28,20005,-82 2025-09-14 12:50:46,0.00,0.00,18.10,99.90,1047624,28,20025,-83 2025-09-14 12:51:16,0.00,0.00,18.10,99.90,1052344,28,20018,-83 2025-09-14 12:51:47,0.00,0.00,18.10,99.90,1040739,28,20432,-81 2025-09-14 12:52:18,0.00,0.00,18.10,99.90,1044534,28,20035,-83 2025-09-14 12:52:49,0.00,0.00,18.10,99.90,1038308,28,20030,-82 2025-09-14 12:53:19,0.00,0.00,18.10,99.90,1039458,28,20106,-79 2025-09-14 12:53:50,0.00,0.00,18.00,99.90,1044766,27,20009,-79 2025-09-14 12:54:20,0.00,0.00,18.00,99.90,1055187,27,20006,-80 2025-09-14 12:54:51,0.00,0.00,18.10,99.90,1049468,28,19998,-80 2025-09-14 12:55:22,0.00,0.00,18.00,99.90,1057356,27,20010,-83 2025-09-14 12:55:52,0.00,0.00,18.00,99.90,1056788,27,20013,-82 2025-09-14 12:56:23,0.00,0.00,18.00,99.90,1064910,27,20015,-81 2025-09-14 12:56:54,0.00,0.00,18.00,99.90,1057039,27,20495,-82 2025-09-14 12:57:24,0.00,0.00,18.00,99.90,1057785,27,19994,-82 2025-09-14 12:57:55,0.00,0.00,18.00,99.90,1055619,27,20487,-81 2025-09-14 12:58:26,0.00,0.00,18.10,99.90,1055750,27,20021,-82 2025-09-14 12:58:57,0.00,0.00,18.20,99.90,1051995,28,20029,-81 2025-09-14 12:59:27,0.00,0.00,18.20,99.90,1049041,28,20017,-80 2025-09-14 12:59:58,0.00,0.00,18.20,99.90,1051394,28,20322,-80 2025-09-14 13:00:29,0.00,0.00,18.20,99.90,1051352,28,20002,-82 2025-09-14 13:01:01,0.00,0.00,18.20,99.90,1052560,28,20039,-82 2025-09-14 13:01:31,0.00,0.00,18.30,99.90,1057660,27,20029,-82 2025-09-14 13:02:02,0.00,0.00,18.20,99.90,1060656,27,20005,-84 2025-09-14 13:02:33,0.00,0.00,18.20,99.90,1058132,27,20505,-83 2025-09-14 13:03:03,0.00,0.00,18.20,99.90,1062023,27,20020,-84 2025-09-14 13:03:34,0.00,0.00,18.20,99.90,1056660,27,20010,-83 2025-09-14 13:04:05,0.00,0.00,18.20,99.90,1063749,27,20039,-83 2025-09-14 13:04:35,0.00,0.00,18.20,99.90,1058115,27,20021,-83 2025-09-14 13:05:06,0.00,0.00,18.20,99.90,1057498,27,20301,-82 2025-09-14 13:05:37,0.00,0.00,18.30,99.90,1056437,27,20020,-83 2025-09-14 13:06:07,0.00,0.00,18.30,99.90,1058955,27,20023,-84 2025-09-14 13:06:38,0.00,0.00,18.30,99.90,1057965,27,20372,-80 2025-09-14 13:07:09,0.00,0.00,18.30,99.90,1056392,27,20035,-82 2025-09-14 13:07:39,0.00,0.00,18.40,99.90,1051210,28,20015,-82 2025-09-14 13:08:10,0.00,0.00,18.50,99.90,1047416,28,20021,-83 2025-09-14 13:08:41,0.00,0.00,18.50,99.90,1047170,28,20003,-82 2025-09-14 13:09:11,0.00,0.00,18.50,99.90,1042678,28,20079,-81 2025-09-14 13:09:42,0.00,0.00,18.60,99.90,1050774,28,20019,-80 2025-09-14 13:10:13,0.00,0.00,18.50,99.90,1058976,27,20046,-84 2025-09-14 13:10:43,0.00,0.00,18.50,99.90,1057085,27,20002,-82 2025-09-14 13:11:14,0.00,0.00,18.50,99.90,1056251,27,20015,-82 2025-09-14 13:11:45,0.00,0.00,18.50,99.90,1057411,27,20025,-82 2025-09-14 13:12:15,0.00,0.00,18.50,99.90,1058484,27,20010,-81 2025-09-14 13:12:46,0.00,0.00,18.60,99.90,1058586,27,20579,-83 2025-09-14 13:13:17,0.00,0.00,18.60,99.90,1057978,27,20066,-81 2025-09-14 13:13:47,0.00,0.00,18.60,99.90,1057768,27,20023,-83 2025-09-14 13:14:18,0.00,0.00,18.60,99.90,1065766,27,20002,-81 2025-09-14 13:14:49,0.00,0.00,18.60,99.90,1055829,27,20360,-80 2025-09-14 13:15:20,0.00,0.00,18.60,99.90,1058859,27,20006,-82 2025-09-14 13:15:50,0.00,0.00,18.50,99.90,1056750,27,20009,-84 2025-09-14 13:16:21,0.00,0.00,18.60,99.90,1059352,27,20010,-82 2025-09-14 13:16:52,0.00,0.00,18.70,99.90,1057139,27,19998,-83 2025-09-14 13:17:22,0.00,0.00,18.70,99.90,1049391,28,20017,-82 2025-09-14 13:17:53,0.00,0.00,18.70,99.90,1050681,27,20007,-83 2025-09-14 13:18:24,0.00,0.00,18.80,99.90,1045984,28,20061,-83 2025-09-14 13:18:54,0.00,0.00,18.80,99.90,1045018,28,20003,-83 2025-09-14 13:19:25,0.00,0.00,18.80,99.90,1045209,28,19999,-82 2025-09-14 13:19:56,0.00,0.00,18.80,99.90,1045440,28,20105,-83 2025-09-14 13:20:26,0.00,0.00,18.80,99.90,1047559,28,20010,-83 2025-09-14 13:20:57,0.00,0.00,18.80,99.90,1038703,28,20008,-82 2025-09-14 13:21:28,0.00,0.00,18.90,99.90,1044317,28,20012,-82 2025-09-14 13:21:58,0.00,0.00,18.90,99.90,1044182,28,19999,-81 2025-09-14 13:22:29,0.00,0.00,19.00,99.90,1044023,27,20000,-79 2025-09-14 13:22:59,0.00,0.00,19.00,99.90,1053357,27,20014,-83 2025-09-14 13:23:30,0.00,0.00,19.00,99.90,1053622,27,20013,-81 2025-09-14 13:24:01,0.00,0.00,18.90,99.90,1044265,28,20050,-83 2025-09-14 13:24:32,0.00,0.00,18.90,99.90,1042070,28,20056,-81 2025-09-14 13:25:02,0.00,0.00,19.00,99.90,1042862,28,20062,-80 2025-09-14 13:25:33,0.00,0.00,19.00,99.90,1040669,28,20523,-80 2025-09-14 13:26:04,0.00,0.00,19.00,99.90,1057474,28,20009,-81 2025-09-14 13:26:36,0.00,0.00,19.00,99.90,1056118,27,20112,-78 2025-09-14 13:27:06,0.00,0.00,19.00,99.90,1054862,27,20001,-78 2025-09-14 13:27:37,0.00,0.00,19.00,99.90,1055794,27,20010,-79 2025-09-14 13:28:07,0.00,0.00,19.00,99.90,1055191,28,20006,-79 2025-09-14 13:28:38,0.00,0.00,19.00,99.90,1052998,28,20077,-79 2025-09-14 13:29:09,0.00,0.00,19.00,99.90,1056191,28,20006,-80 2025-09-14 13:29:40,0.00,0.00,19.00,99.90,1053157,28,21318,-80 2025-09-14 13:30:10,0.00,0.00,19.00,99.90,1056682,27,20016,-80 2025-09-14 13:30:41,0.00,0.00,19.00,99.90,1062703,27,20029,-80 2025-09-14 13:31:12,0.00,0.00,18.90,99.90,1056033,28,20017,-82 2025-09-14 13:31:43,0.00,0.00,18.90,99.90,1054731,27,20012,-82 2025-09-14 13:32:13,0.00,0.00,18.90,99.90,1056731,28,20490,-81 2025-09-14 13:32:44,0.00,0.00,18.90,99.90,1056183,27,20014,-83 2025-09-14 13:33:15,0.00,0.00,18.90,99.90,1063413,27,20013,-82 2025-09-14 13:33:45,0.00,0.00,18.90,99.90,1059395,27,20357,-82 2025-09-14 13:34:16,0.00,0.00,18.90,99.90,1055717,28,20038,-83 2025-09-14 13:34:47,0.00,0.00,19.00,99.90,1056048,27,20018,-82 2025-09-14 13:35:17,0.00,0.00,19.00,99.90,1055146,28,20006,-82 2025-09-14 13:35:48,0.00,0.00,19.10,99.90,1063802,27,20331,-82 2025-09-14 13:36:19,0.00,0.00,19.20,99.90,1061297,27,20001,-82 2025-09-14 13:36:49,0.00,0.00,19.20,99.90,1062340,27,20027,-83 2025-09-14 13:37:20,0.00,0.00,19.40,99.90,1058071,27,20397,-81 2025-09-14 13:37:51,0.00,0.00,19.40,99.90,1059195,27,19997,-80 2025-09-14 13:38:21,0.00,0.00,19.40,99.90,1055587,28,20038,-81 2025-09-14 13:38:52,0.00,0.00,19.40,99.90,1056303,27,20059,-81 2025-09-14 13:39:23,0.00,0.00,19.50,99.90,1054327,28,19999,-83 2025-09-14 13:39:53,0.00,0.00,19.50,99.90,1056654,27,20002,-81 2025-09-14 13:40:24,0.00,0.00,19.60,99.90,1057200,28,20006,-82 2025-09-14 13:40:55,0.00,0.00,19.70,99.90,1057162,27,20006,-82 2025-09-14 13:41:25,0.00,0.00,19.70,99.90,1058828,28,20013,-82 2025-09-14 13:41:56,0.00,0.00,19.70,99.90,1056404,27,20001,-82 2025-09-14 13:42:27,0.00,0.00,19.70,99.90,1054615,28,20064,-82 2025-09-14 13:42:57,0.00,0.00,19.70,99.90,1054769,27,20496,-79 2025-09-14 13:43:28,0.00,0.00,19.70,99.90,1051465,28,20504,-80 2025-09-14 13:43:59,0.00,0.00,19.70,99.90,1050632,28,20062,-82 2025-09-14 13:44:29,0.00,0.00,19.70,99.90,1058016,28,20010,-81 2025-09-14 13:45:00,0.00,0.00,19.60,99.90,1056069,27,19998,-81 2025-09-14 13:45:31,0.00,0.00,19.60,99.90,1060884,27,20016,-79 2025-09-14 13:46:01,0.00,0.00,19.60,99.90,1062730,27,20017,-82 2025-09-14 13:46:32,0.00,0.00,19.60,99.90,1061129,27,20009,-80 2025-09-14 13:47:02,0.00,0.00,19.70,99.90,1061984,27,20009,-83 2025-09-14 13:47:33,0.00,0.00,19.80,99.90,1063424,27,20011,-83 2025-09-14 13:48:04,0.00,0.00,19.70,99.90,1057484,27,20033,-82 2025-09-14 13:48:34,0.00,0.00,19.60,99.90,1049863,28,20137,-81 2025-09-14 13:49:05,0.00,0.00,19.70,99.90,1056687,28,20034,-82 2025-09-14 13:49:36,0.00,0.00,19.70,99.90,1054816,27,20048,-81 2025-09-14 13:50:06,0.00,0.00,19.70,99.90,1054974,28,20014,-82 2025-09-14 13:50:37,0.00,0.00,19.70,99.90,1047772,28,20021,-83 2025-09-14 13:51:08,0.00,0.00,19.80,99.90,1057306,28,20013,-83 2025-09-14 13:51:38,0.00,0.00,19.80,99.90,1053556,27,20048,-82 2025-09-14 13:52:09,0.00,0.00,19.80,99.90,1046730,28,20617,-83 2025-09-14 13:52:40,0.00,0.00,19.80,99.90,1053138,27,20042,-81 2025-09-14 13:53:10,0.00,0.00,19.80,99.90,1045496,28,20019,-82 2025-09-14 13:53:41,0.00,0.00,19.80,99.90,1046599,28,20007,-83 2025-09-14 13:54:12,0.00,0.00,19.80,99.90,1055148,28,20415,-82 2025-09-14 13:54:42,0.00,0.00,19.80,99.90,1063279,27,20023,-79 2025-09-14 13:55:13,0.00,0.00,19.90,99.90,1054426,27,20002,-83 2025-09-14 13:55:43,0.00,0.00,19.90,99.90,1048116,28,20014,-82 2025-09-14 13:56:14,0.00,0.00,19.90,99.90,1050593,28,19999,-82 2025-09-14 13:56:45,0.00,0.00,19.90,99.90,1041725,28,20007,-82 2025-09-14 13:57:15,0.00,0.00,19.90,99.90,1057236,28,20431,-82 2025-09-14 13:57:46,0.00,0.00,19.80,99.90,1056227,27,20006,-82 2025-09-14 13:58:17,0.00,0.00,19.80,99.90,1057546,28,20055,-82 2025-09-14 13:58:48,0.00,0.00,19.80,99.90,1053350,27,20014,-82 2025-09-14 13:59:18,0.00,0.00,19.80,99.90,1052698,28,20018,-79 2025-09-14 13:59:49,0.00,0.00,19.80,99.90,1054562,27,20062,-82 2025-09-14 14:00:19,0.00,0.00,19.80,99.90,1063316,27,20502,-82 2025-09-14 14:00:50,0.00,0.00,19.70,99.90,1056458,27,20002,-82 2025-09-14 14:01:21,0.00,0.00,19.70,99.90,1064506,27,20016,-82 2025-09-14 14:01:52,0.00,0.00,19.70,99.90,1063739,27,20009,-82 2025-09-14 14:02:22,0.00,0.00,19.70,99.90,1063648,27,20009,-83 2025-09-14 14:02:53,0.00,0.00,19.60,99.90,1061585,27,20029,-82 2025-09-14 14:03:23,0.00,0.00,19.60,99.90,1063426,27,20021,-82 2025-09-14 14:03:54,0.00,0.00,19.60,99.90,1061430,27,20033,-84 2025-09-14 14:04:25,0.00,0.00,19.60,99.90,1053442,28,20080,-82 2025-09-14 14:04:55,0.00,0.00,19.60,99.90,1051396,28,20019,-83 2025-09-14 14:05:26,0.00,0.00,19.60,99.90,1047331,28,20084,-83 2025-09-14 14:05:57,0.00,0.00,19.60,99.90,1047628,28,20489,-82 2025-09-14 14:06:27,0.00,0.00,19.60,99.90,1054731,27,20091,-82 2025-09-14 14:06:58,0.00,0.00,19.60,99.90,1061089,27,20749,-83 2025-09-14 14:07:29,0.00,0.00,19.60,99.90,1054549,27,20478,-82 2025-09-14 14:07:59,0.00,0.00,19.70,99.90,1052765,28,20006,-83 2025-09-14 14:08:30,0.00,0.00,19.60,99.90,1048459,28,20504,-83 2025-09-14 14:09:01,0.00,0.00,19.70,99.90,1049997,28,20519,-83 2025-09-14 14:09:31,0.00,0.00,19.70,99.90,1057083,28,20013,-82 2025-09-14 14:10:02,0.00,0.00,19.70,99.90,1055843,27,20024,-82 2025-09-14 14:10:32,0.00,0.00,19.70,99.90,1062636,27,20090,-80 2025-09-14 14:11:03,0.00,0.00,19.70,99.90,1057215,28,20013,-82 2025-09-14 14:11:34,0.00,0.00,19.70,99.90,1056205,28,20101,-80 2025-09-14 14:12:04,0.00,0.00,19.70,99.90,1055083,28,20047,-82 2025-09-14 14:12:35,0.00,0.00,19.70,99.90,1057185,27,20010,-81 2025-09-14 14:13:12,0.00,0.00,19.70,99.90,1057577,28,20006,-79 2025-09-14 14:13:42,0.00,0.00,19.60,99.90,1055430,27,20005,-82 2025-09-14 14:14:13,0.00,0.00,19.60,99.90,1055469,28,20010,-82 2025-09-14 14:14:44,0.00,0.00,19.60,99.90,1063139,27,20524,-81 2025-09-14 14:15:14,0.00,0.00,19.60,99.90,1061376,27,20119,-81 2025-09-14 14:15:45,0.00,0.00,19.50,99.90,1063018,27,20588,-80 2025-09-14 14:16:16,0.00,0.00,19.50,99.90,1056541,27,20511,-83 2025-09-14 14:16:46,0.00,0.00,19.60,99.90,1052167,27,20110,-82 2025-09-14 14:17:17,0.00,0.00,19.60,99.90,1057545,28,20145,-81 2025-09-14 14:17:48,0.00,0.00,19.70,99.90,1056498,27,20496,-82 2025-09-14 14:18:18,0.00,0.00,19.70,99.90,1063007,27,20017,-83 2025-09-14 14:18:49,0.00,0.00,19.70,99.90,1049017,28,20009,-82 2025-09-14 14:19:20,0.00,0.00,19.80,99.90,1052688,28,20006,-80 2025-09-14 14:19:51,0.00,0.00,19.90,99.90,1045003,28,20003,-83 2025-09-14 14:20:22,0.00,0.00,19.90,99.90,1043356,28,20007,-82 2025-09-14 14:20:52,0.00,0.00,19.80,99.90,1056365,27,20014,-80 2025-09-14 14:21:23,0.00,0.00,19.80,99.90,1057682,28,20034,-83 2025-09-14 14:21:53,0.00,0.00,19.70,99.90,1056565,27,20057,-82 2025-09-14 14:22:24,0.00,0.00,19.70,99.90,1064337,27,20024,-82 2025-09-14 14:22:55,0.00,0.00,19.80,99.90,1064608,27,20002,-82 2025-09-14 14:23:25,0.00,0.00,19.80,99.90,1060718,27,20464,-82 2025-09-14 14:23:56,0.00,0.00,19.80,99.90,1053673,27,20090,-82 2025-09-14 14:24:27,0.00,0.00,19.80,99.90,1052741,27,20010,-81 2025-09-14 14:24:57,0.00,0.00,19.80,99.90,1052762,27,20015,-83 2025-09-14 14:25:28,0.00,0.00,19.80,99.90,1053769,27,20046,-80 2025-09-14 14:25:59,0.00,0.00,19.80,99.90,1062466,27,20029,-83 2025-09-14 14:26:29,0.00,0.00,19.70,99.90,1061171,27,20030,-82 2025-09-14 14:27:00,0.00,0.00,19.70,99.90,1060820,27,19998,-82 2025-09-14 14:27:31,0.00,0.00,19.60,99.90,1047662,28,20563,-83 2025-09-14 14:28:01,0.00,0.00,19.60,99.90,1054391,27,19998,-82 2025-09-14 14:28:32,0.00,0.00,19.60,99.90,1053830,28,20006,-82 2025-09-14 14:29:03,0.00,0.00,19.60,99.90,1053298,27,20002,-79 2025-09-14 14:29:33,0.00,0.00,19.60,99.90,1059576,27,20012,-82 2025-09-14 14:30:04,0.00,0.00,19.60,99.90,1057114,27,20002,-82 2025-09-14 14:30:35,0.00,0.00,19.60,99.90,1060270,27,20046,-79 2025-09-14 14:31:06,0.00,0.00,19.60,99.90,1043162,28,20011,-82 2025-09-14 14:31:36,0.00,0.00,19.60,99.90,1043793,28,20007,-83 2025-09-14 14:32:07,0.00,0.00,19.60,99.90,1038378,28,20004,-83 2025-09-14 14:32:38,0.00,0.00,19.60,99.90,1043232,28,20004,-82 2025-09-14 14:33:08,0.00,0.00,19.50,99.90,1055664,28,20010,-79 2025-09-14 14:33:39,0.00,0.00,19.50,99.90,1053740,28,20017,-82 2025-09-14 14:34:10,0.00,0.00,19.50,99.90,1056397,28,20017,-81 2025-09-14 14:34:40,0.00,0.00,19.40,99.90,1055794,27,20050,-81 2025-09-14 14:35:11,0.00,0.00,19.40,99.90,1056718,27,20024,-81 2025-09-14 14:35:43,0.00,0.00,19.40,99.90,1060975,27,20712,-82 2025-09-14 14:36:14,0.00,0.00,19.40,99.90,1057233,27,20010,-81 2025-09-14 14:36:44,0.00,0.00,19.50,99.90,1056808,27,20651,-83 2025-09-14 14:37:15,0.00,0.00,19.50,99.90,1051807,27,20594,-82 2025-09-14 14:37:45,0.00,0.00,19.40,99.90,1056304,28,20542,-81 2025-09-14 14:38:16,0.00,0.00,19.50,99.90,1057637,28,20017,-83 2025-09-14 14:38:47,0.00,0.00,19.50,99.90,1051823,27,20034,-80 2025-09-14 14:39:18,0.00,0.00,19.50,99.90,1057339,28,20010,-83 2025-09-14 14:39:48,0.00,0.00,19.50,99.90,1055608,27,20008,-81 2025-09-14 14:40:22,0.00,0.00,19.60,99.90,1064209,27,19997,-82 2025-09-14 14:40:53,0.00,0.00,19.60,99.90,1057050,27,20045,-82 2025-09-14 14:41:23,0.00,0.00,19.60,99.90,1058522,28,20006,-82 2025-09-14 14:41:54,0.00,0.00,19.70,99.90,1050552,28,20074,-82 2025-09-14 14:42:24,0.00,0.00,19.70,99.90,1052959,28,20007,-82 2025-09-14 14:42:55,0.00,0.00,19.70,99.90,1050573,28,20038,-82 2025-09-14 14:43:26,0.00,0.00,19.70,99.90,1052058,28,20027,-82 2025-09-14 14:43:56,0.00,0.00,19.70,99.90,1049323,28,20145,-83 2025-09-14 14:44:27,0.00,0.00,19.70,99.90,1052190,28,20002,-83 2025-09-14 14:44:58,0.00,0.00,19.60,99.90,1054423,27,20002,-84 2025-09-14 14:45:28,0.00,0.00,19.70,99.90,1057713,27,20002,-81 2025-09-14 14:45:59,0.00,0.00,19.70,99.90,1062401,27,20046,-82 2025-09-14 14:46:30,0.00,0.00,19.70,99.90,1058255,27,20012,-80 2025-09-14 14:47:00,0.00,0.00,19.60,99.90,1062935,27,20029,-81 2025-09-14 14:47:31,0.00,0.00,19.70,99.90,1064109,27,20034,-81 2025-09-14 14:48:02,0.00,0.00,19.60,99.90,1063136,27,20061,-82 2025-09-14 14:48:32,0.00,0.00,19.60,99.90,1057919,28,19998,-79 2025-09-14 14:49:06,0.00,0.00,19.60,99.90,1060139,27,20006,-84 2025-09-14 14:49:37,0.00,0.00,19.70,99.90,1056112,27,20014,-79 2025-09-14 14:50:07,0.00,0.00,19.70,99.90,1053767,28,20022,-81 2025-09-14 14:50:38,0.00,0.00,19.60,99.90,1057714,27,20067,-79 2025-09-14 14:51:09,0.00,0.00,19.70,99.90,1057372,27,20021,-81 2025-09-14 14:51:39,0.00,0.00,19.70,99.90,1049256,28,20111,-79 2025-09-14 14:52:10,0.00,0.00,19.60,99.90,1057404,27,20109,-81 2025-09-14 14:52:41,0.00,0.00,19.60,99.90,1057014,27,20001,-82 2025-09-14 14:53:11,0.00,0.00,19.60,99.90,1057661,27,20026,-82 2025-09-14 14:53:42,0.00,0.00,19.60,99.90,1057566,27,20018,-79 2025-09-14 14:54:13,0.00,0.00,19.60,99.90,1055402,27,20460,-82 2025-09-14 14:54:43,0.00,0.00,19.50,99.90,1054748,27,19994,-81 2025-09-14 14:55:14,0.00,0.00,19.60,99.90,1056419,27,20014,-81 2025-09-14 14:55:45,0.00,0.00,19.50,99.90,1050673,28,20489,-81 2025-09-14 14:56:15,0.00,0.00,19.50,99.90,1045185,28,20027,-81 2025-09-14 14:56:46,0.00,0.00,19.50,99.90,1047698,28,20010,-82 2025-09-14 14:57:17,0.00,0.00,19.50,99.90,1044801,28,20000,-83 2025-09-14 14:57:47,0.00,0.00,19.50,99.90,1053038,28,19994,-82 2025-09-14 14:58:18,0.00,0.00,19.50,99.90,1050252,28,20006,-82 2025-09-14 14:58:49,0.00,0.00,19.50,99.90,1056883,27,19997,-82 2025-09-14 14:59:19,0.00,0.00,19.50,99.90,1042694,28,20450,-78 2025-09-14 14:59:50,0.00,0.00,19.40,99.90,1043711,28,20018,-79 2025-09-14 15:00:21,0.00,0.00,19.40,99.90,1052146,28,20043,-82 2025-09-14 15:00:52,0.00,0.00,19.40,99.90,1046570,28,20019,-82 2025-09-14 15:01:22,0.00,0.00,19.30,99.90,1056759,28,20009,-83 2025-09-14 15:01:53,0.00,0.00,19.40,99.90,1064411,27,20000,-82 2025-09-14 15:02:23,0.00,0.00,19.30,99.90,1063483,27,20002,-80 2025-09-14 15:02:54,0.00,0.00,19.20,99.90,1057189,27,19998,-80 2025-09-14 15:03:25,0.00,0.00,19.20,99.90,1049190,28,20015,-81 2025-09-14 15:03:55,0.00,0.00,19.10,99.90,1046903,28,20049,-81 2025-09-14 15:04:27,0.00,0.00,19.10,99.90,1045343,28,20006,-81 2025-09-14 15:04:58,0.00,0.00,19.10,99.90,1056483,27,20017,-82 2025-09-14 15:05:28,0.00,0.00,19.10,99.90,1064245,27,20001,-82 2025-09-14 15:05:59,0.00,0.00,19.00,99.90,1060100,27,20005,-81 2025-09-14 15:06:30,0.00,0.00,19.00,99.90,1059441,27,20017,-82 2025-09-14 15:07:00,0.00,0.00,19.00,99.90,1050737,28,20054,-82 2025-09-14 15:07:31,0.00,0.00,19.00,99.90,1051973,28,20060,-82 2025-09-14 15:08:02,0.00,0.00,18.90,99.90,1050022,28,20112,-82 2025-09-14 15:08:32,0.00,0.00,19.00,99.90,1057731,28,19997,-82 2025-09-14 15:09:03,0.00,0.00,19.00,99.90,1056425,27,20059,-80 2025-09-14 15:09:34,0.00,0.00,19.00,99.90,1063000,27,20829,-80 2025-09-14 15:10:05,0.00,0.00,18.90,99.90,1062471,27,20001,-82 2025-09-14 15:10:35,0.00,0.00,18.90,99.90,1057346,28,20073,-82 2025-09-14 15:11:06,0.00,0.00,18.90,99.90,1049809,28,20128,-82 2025-09-14 15:11:37,0.00,0.00,18.90,99.90,1046916,28,20516,-82 2025-09-14 15:12:07,0.00,0.00,18.90,99.90,1042371,28,20011,-81 2025-09-14 15:12:39,0.00,0.00,18.90,99.90,1045628,27,20022,-80 2025-09-14 15:13:09,0.00,0.00,18.80,99.90,1050891,27,20002,-83 2025-09-14 15:13:40,0.00,0.00,18.80,99.90,1049226,28,20018,-79 2025-09-14 15:14:11,0.00,0.00,18.70,99.90,1049986,28,20014,-81 2025-09-14 15:14:41,0.00,0.00,18.70,99.90,1048914,28,20022,-80 2025-09-14 15:15:12,0.00,0.00,18.70,99.90,1043466,28,20039,-81 2025-09-14 15:15:44,0.00,0.00,18.70,99.90,1049449,28,20132,-80 2025-09-14 15:16:15,0.00,0.00,18.70,99.90,1062529,27,20008,-82 2025-09-14 15:16:45,0.00,0.00,18.80,99.90,1062052,27,20005,-82 2025-09-14 15:17:16,0.00,0.00,18.70,99.90,1061634,27,20875,-82 2025-09-14 15:17:47,0.00,0.00,18.70,99.90,1061527,27,19997,-81 2025-09-14 15:18:17,0.00,0.00,18.80,99.90,1055419,28,20010,-82 2025-09-14 15:18:50,0.00,0.00,18.80,99.90,1053914,27,20005,-82 2025-09-14 15:19:21,0.00,0.00,18.90,99.90,1052554,28,19998,-80 2025-09-14 15:19:52,0.00,0.00,18.90,99.90,1049123,27,20095,-79 2025-09-14 15:20:22,0.00,0.00,19.00,99.90,1053534,27,20410,-80 2025-09-14 15:20:53,0.00,0.00,19.00,99.90,1041566,28,20003,-79 2025-09-14 15:21:24,0.00,0.00,19.10,99.90,1042808,28,20398,-79 2025-09-14 15:21:55,0.00,0.00,19.10,99.90,1048290,28,19999,-81 2025-09-14 15:22:25,0.00,0.00,19.10,99.90,1044449,28,20003,-82 2025-09-14 15:22:56,0.00,0.00,19.10,99.90,1054892,27,20026,-78 2025-09-14 15:23:27,0.00,0.00,19.10,99.90,1054860,28,20039,-81 2025-09-14 15:23:57,0.00,0.00,19.10,99.90,1051902,27,20475,-81 2025-09-14 15:24:28,0.00,0.00,19.00,99.90,1055643,28,20028,-82 2025-09-14 15:24:59,0.00,0.00,19.10,99.90,1054093,28,20025,-80 2025-09-14 15:25:29,0.00,0.00,19.10,99.90,1061351,27,20001,-82 2025-09-14 15:26:00,0.00,0.00,19.10,99.90,1055147,27,20500,-81 2025-09-14 15:26:31,0.00,0.00,19.10,99.90,1057372,28,20002,-80 2025-09-14 15:27:01,0.00,0.00,19.20,99.90,1055490,27,20078,-82 2025-09-14 15:27:32,0.00,0.00,19.20,99.90,1050262,28,19998,-81 2025-09-14 15:28:02,0.00,0.00,19.10,99.90,1053082,27,20005,-82 2025-09-14 15:28:35,0.00,0.00,19.10,99.90,1048291,28,20054,-81 2025-09-14 15:29:06,0.00,0.00,19.10,99.90,1055021,27,19998,-81 2025-09-14 15:29:37,0.00,0.00,19.10,99.90,1042415,28,20014,-82 2025-09-14 15:30:08,0.00,0.00,19.00,99.90,1036919,28,20011,-82 2025-09-14 15:30:38,0.00,0.00,19.00,99.90,1044418,28,20061,-82 2025-09-14 15:31:09,0.00,0.00,19.00,99.90,1049337,28,20002,-81 2025-09-14 15:31:39,0.00,0.00,19.00,99.90,1056630,28,20504,-81 2025-09-14 15:32:10,0.00,0.00,19.00,99.90,1053816,27,20018,-82 2025-09-14 15:32:41,0.00,0.00,18.90,99.90,1054234,28,20005,-79 2025-09-14 15:33:11,0.00,0.00,19.00,99.90,1055668,27,20140,-81 2025-09-14 15:33:42,0.00,0.00,18.90,99.90,1063208,27,20535,-78 2025-09-14 15:34:13,0.00,0.00,19.00,99.90,1063377,27,20013,-79 2025-09-14 15:34:43,0.00,0.00,19.00,99.90,1062830,27,20382,-81 2025-09-14 15:35:14,0.00,0.00,19.00,99.90,1055003,27,20027,-81 2025-09-14 15:35:45,0.00,0.00,19.00,99.90,1054659,27,20620,-79 2025-09-14 15:36:15,0.00,0.00,18.90,99.90,1055618,28,20034,-81 2025-09-14 15:36:46,0.00,0.00,18.90,99.90,1056022,27,20034,-81 2025-09-14 15:37:16,0.00,0.00,18.90,99.90,1054525,27,20029,-80 2025-09-14 15:37:47,0.00,0.00,18.90,99.90,1057778,27,20012,-81 2025-09-14 15:38:18,0.00,0.00,18.80,99.90,1057080,27,20012,-81 2025-09-14 15:38:48,0.00,0.00,18.80,99.90,1056197,27,20047,-80 2025-09-14 15:39:19,0.00,0.00,18.80,99.90,1062297,27,20009,-79 2025-09-14 15:39:50,0.00,0.00,18.80,99.90,1056029,27,20697,-81 2025-09-14 15:40:20,0.00,0.00,18.70,99.90,1055701,27,20338,-81 2025-09-14 15:40:52,0.00,0.00,18.70,99.90,1056321,27,20006,-81 2025-09-14 15:41:23,0.00,0.00,18.70,99.90,1057241,28,20002,-80 2025-09-14 15:41:54,0.00,0.00,18.60,99.90,1055188,27,20013,-78 2025-09-14 15:42:24,0.00,0.00,18.60,99.90,1055580,27,20010,-82 2025-09-14 15:42:55,0.00,0.00,18.60,99.90,1055401,27,20050,-81 2025-09-14 15:43:25,0.00,0.00,18.60,99.90,1050971,28,20034,-82 2025-09-14 15:43:56,0.00,0.00,18.70,99.90,1048736,28,20058,-81 2025-09-14 15:44:27,0.00,0.00,18.70,99.90,1057846,28,20018,-82 2025-09-14 15:45:00,0.00,0.00,18.60,99.90,1055240,27,20014,-81 2025-09-14 15:45:31,0.00,0.00,18.60,99.90,1057972,27,20002,-80 2025-09-14 15:46:01,0.00,0.00,18.60,99.90,1055135,27,20111,-81 2025-09-14 15:46:32,0.00,0.00,18.50,99.90,1063168,27,20005,-81 2025-09-14 15:47:03,0.00,0.00,18.60,99.90,1059484,27,20451,-79 2025-09-14 15:47:34,0.00,0.00,18.60,99.90,1062690,27,20005,-79 2025-09-14 15:48:04,0.00,0.00,18.60,99.90,1064324,27,20410,-81 2025-09-14 15:48:35,0.00,0.00,18.60,99.90,1063154,27,20560,-81 2025-09-14 15:49:05,0.00,0.00,18.50,99.90,1053575,27,20435,-82 2025-09-14 15:49:36,0.00,0.00,18.50,99.90,1055123,28,20013,-81 2025-09-14 15:50:07,0.00,0.00,18.60,99.90,1053658,27,20138,-80 2025-09-14 15:50:38,0.00,0.00,18.50,99.90,1054437,28,20018,-81 2025-09-14 15:51:08,0.00,0.00,18.50,99.90,1060374,27,20062,-81 2025-09-14 15:51:39,0.00,0.00,18.50,99.90,1060662,27,20064,-81 2025-09-14 15:52:10,0.00,0.00,18.60,99.90,1055020,27,20002,-80 2025-09-14 15:52:40,0.00,0.00,18.60,99.90,1055260,28,20063,-81 2025-09-14 15:53:11,0.00,0.00,18.60,99.90,1055522,27,20017,-79 2025-09-14 15:53:42,0.00,0.00,18.50,99.90,1062673,27,20001,-79 2025-09-14 15:54:12,0.00,0.00,18.60,99.90,1063744,27,20738,-81 2025-09-14 15:54:43,0.00,0.00,18.50,99.90,1055586,27,20013,-78 2025-09-14 15:55:14,0.00,0.00,18.50,99.90,1053651,27,22501,-80 2025-09-14 15:55:44,0.00,0.00,18.50,99.90,1049255,28,20006,-80 2025-09-14 15:56:15,0.00,0.00,18.50,99.90,1047678,27,20355,-81 2025-09-14 15:56:45,0.00,0.00,18.50,99.90,1055259,27,20017,-80 2025-09-14 15:57:16,0.00,0.00,18.40,99.90,1054112,28,20019,-81 2025-09-14 15:57:47,0.00,0.00,18.30,99.90,1053784,27,20050,-81 2025-09-14 15:58:17,0.00,0.00,18.30,99.90,1053006,27,20163,-82 2025-09-14 15:58:48,0.00,0.00,18.30,99.90,1046827,28,20014,-81 2025-09-14 15:59:19,0.00,0.00,18.20,99.90,1050400,28,20006,-79 2025-09-14 15:59:49,0.00,0.00,18.20,99.90,1053592,27,19998,-82 2025-09-14 16:00:20,0.00,0.00,18.20,99.90,1057261,28,20022,-81 2025-09-14 16:00:51,0.00,0.00,18.20,99.90,1053634,27,20006,-81 2025-09-14 16:01:21,0.00,0.00,18.20,99.90,1056930,27,20017,-81 2025-09-14 16:01:52,0.00,0.00,18.20,99.90,1056803,27,20008,-81 2025-09-14 16:02:23,0.00,0.00,18.20,99.90,1050743,28,20625,-82 2025-09-14 16:02:53,0.00,0.00,18.20,99.90,1047264,28,22281,-82 2025-09-14 16:03:24,0.00,0.00,18.20,99.90,1050240,28,20003,-81 2025-09-14 16:03:55,0.00,0.00,18.20,99.90,1049873,28,19999,-81 2025-09-14 16:04:25,0.00,0.00,18.20,99.90,1047294,28,20015,-81 2025-09-14 16:04:56,0.00,0.00,18.20,99.90,1039607,28,20015,-78 2025-09-14 16:05:26,0.00,0.00,18.30,99.90,1049399,28,20022,-80 2025-09-14 16:05:57,0.00,0.00,18.30,99.90,1048839,28,20007,-80 2025-09-14 16:06:28,0.00,0.00,18.20,99.90,1056763,28,20017,-81 2025-09-14 16:06:58,0.00,0.00,18.20,99.90,1052370,27,20048,-82 2025-09-14 16:07:29,0.00,0.00,18.20,99.90,1062432,27,19997,-81 2025-09-14 16:08:00,0.00,0.00,18.20,99.90,1059262,27,20022,-81 2025-09-14 16:08:30,0.00,0.00,18.20,99.90,1063969,27,20001,-81 2025-09-14 16:09:01,0.00,0.00,18.20,99.90,1062216,27,20005,-82 2025-09-14 16:09:32,0.00,0.00,18.20,99.90,1056890,28,20026,-81 2025-09-14 16:10:03,0.00,0.00,18.20,99.90,1048996,28,20021,-81 2025-09-14 16:10:34,0.00,0.00,18.20,99.90,1050522,28,20621,-82 2025-09-14 16:11:04,0.00,0.00,18.10,99.90,1050017,28,20018,-81 2025-09-14 16:11:35,0.00,0.00,18.10,99.90,1057181,28,20568,-81 2025-09-14 16:12:06,0.00,0.00,18.10,99.90,1053832,27,20392,-82 2025-09-14 16:12:36,0.00,0.00,18.20,99.90,1056105,28,20010,-81 2025-09-14 16:13:07,0.00,0.00,18.10,99.90,1055505,27,20057,-81 2025-09-14 16:13:38,0.00,0.00,18.10,99.90,1056809,28,20010,-81 2025-09-14 16:14:08,0.00,0.00,18.10,99.90,1056820,27,20025,-81 2025-09-14 16:14:39,0.00,0.00,18.10,99.90,1063041,27,20020,-81 2025-09-14 16:15:09,0.00,0.00,18.00,99.90,1061495,27,20106,-82 2025-09-14 16:15:40,0.00,0.00,18.00,99.90,1063995,27,20001,-82 2025-09-14 16:16:11,0.00,0.00,18.00,99.90,1054152,27,20007,-82 2025-09-14 16:16:41,0.00,0.00,18.00,99.90,1050214,28,20014,-79 2025-09-14 16:17:12,0.00,0.00,17.90,99.90,1041304,28,20056,-80 2025-09-14 16:17:43,0.00,0.00,17.90,99.90,1045661,28,20023,-81 2025-09-14 16:18:13,0.00,0.00,17.90,99.90,1056016,27,20046,-82 2025-09-14 16:18:44,0.00,0.00,17.90,99.90,1056279,27,20046,-79 2025-09-14 16:19:15,0.00,0.00,17.90,99.90,1061904,27,20020,-81 2025-09-14 16:19:45,0.00,0.00,17.80,99.90,1061370,27,20021,-79 2025-09-14 16:20:16,0.00,0.00,17.80,99.90,1059567,27,22128,-82 2025-09-14 16:20:46,0.00,0.00,17.80,99.90,1056369,27,20379,-81 2025-09-14 16:21:17,0.00,0.00,17.80,99.90,1055829,27,20082,-81 2025-09-14 16:21:48,0.00,0.00,17.70,99.90,1056327,27,20017,-81 2025-09-14 16:22:18,0.00,0.00,17.70,99.90,1054477,27,20015,-81 2025-09-14 16:22:49,0.00,0.00,17.70,99.90,1056063,27,19998,-81 2025-09-14 16:23:20,0.00,0.00,17.70,99.90,1055884,27,20009,-81 2025-09-14 16:23:50,0.00,0.00,17.80,99.90,1063199,27,20482,-81 2025-09-14 16:24:21,0.00,0.00,17.80,99.90,1062438,27,20441,-81 2025-09-14 16:24:52,0.00,0.00,17.80,99.90,1054767,28,20014,-83 2025-09-14 16:25:22,0.00,0.00,17.80,99.90,1049964,28,20013,-82 2025-09-14 16:25:53,0.00,0.00,17.80,99.90,1043515,28,20007,-83 2025-09-14 16:26:23,0.00,0.00,17.80,99.90,1044573,28,20046,-81 2025-09-14 16:26:54,0.00,0.00,17.80,99.90,1049037,28,20006,-82 2025-09-14 16:27:25,0.00,0.00,17.80,99.90,1055207,27,20010,-82 2025-09-14 16:27:55,0.00,0.00,17.80,99.90,1054317,27,20017,-79 2025-09-14 16:28:26,0.00,0.00,17.80,99.90,1061188,27,20012,-82 2025-09-14 16:28:57,0.00,0.00,17.90,99.90,1055333,27,20059,-81 2025-09-14 16:29:27,0.00,0.00,17.80,99.90,1055064,28,20081,-80 2025-09-14 16:29:59,0.00,0.00,17.90,99.90,1049660,28,20007,-78 2025-09-14 16:30:30,0.00,0.00,17.80,99.90,1051362,28,20477,-82 2025-09-14 16:31:01,0.00,0.00,17.90,99.90,1056054,27,19998,-80 2025-09-14 16:31:31,0.00,0.00,17.80,99.90,1055726,28,20038,-81 2025-09-14 16:32:02,0.00,0.00,17.80,99.90,1055523,27,20042,-82 2025-09-14 16:32:33,0.00,0.00,17.90,99.90,1047954,28,21004,-83 2025-09-14 16:33:03,0.00,0.00,17.80,99.90,1035451,28,20040,-80 2025-09-14 16:33:34,0.00,0.00,17.90,99.90,1037441,28,20008,-82 2025-09-14 16:34:06,0.00,0.00,17.90,99.90,1036616,28,20485,-82 2025-09-14 16:34:36,0.00,0.00,17.90,99.90,1048606,27,20035,-81 2025-09-14 16:35:07,0.00,0.00,17.90,99.90,1049431,28,20007,-81 2025-09-14 16:35:38,0.00,0.00,17.80,99.90,1050477,28,20065,-81 2025-09-14 16:36:08,0.00,0.00,17.80,99.90,1045164,28,20026,-84 2025-09-14 16:36:39,0.00,0.00,17.80,99.90,1048710,28,19994,-82 2025-09-14 16:37:10,0.00,0.00,17.70,99.90,1055691,27,20012,-80 2025-09-14 16:37:40,0.00,0.00,17.70,99.90,1055382,28,20012,-80 2025-09-14 16:38:11,0.00,0.00,17.70,99.90,1058016,27,20453,-82 2025-09-14 16:38:42,0.00,0.00,17.70,99.90,1055313,28,19998,-80 2025-09-14 16:39:12,0.00,0.00,17.70,99.90,1048900,28,20081,-82 2025-09-14 16:39:43,0.00,0.00,17.60,99.90,1050019,28,20049,-81 2025-09-14 16:40:14,0.00,0.00,17.70,99.90,1049960,28,20663,-82 2025-09-14 16:40:44,0.00,0.00,17.60,99.90,1049193,28,20011,-80 2025-09-14 16:41:15,0.00,0.00,17.60,99.90,1055192,27,20073,-83 2025-09-14 16:41:46,0.00,0.00,17.50,99.90,1061316,27,20024,-80 2025-09-14 16:42:16,0.00,0.00,17.50,99.90,1061625,27,20037,-82 2025-09-14 16:42:49,0.00,0.00,17.50,99.90,1055757,27,20010,-79 2025-09-14 16:43:20,0.00,0.00,17.50,99.90,1056398,28,20013,-82 2025-09-14 16:43:50,0.00,0.00,17.50,99.90,1049299,28,20489,-82 2025-09-14 16:44:21,0.00,0.00,17.50,99.90,1050161,28,20039,-81 2025-09-14 16:44:52,0.00,0.00,17.40,99.90,1056185,27,20012,-83 2025-09-14 16:45:22,0.00,0.00,17.40,99.90,1063304,27,20110,-81 2025-09-14 16:45:53,0.00,0.00,17.40,99.90,1058507,27,20102,-81 2025-09-14 16:46:24,0.00,0.00,17.40,99.90,1062855,27,20001,-84 2025-09-14 16:46:54,0.00,0.00,17.30,99.90,1062253,27,20005,-82 2025-09-14 16:47:25,0.00,0.00,17.30,99.90,1059209,27,20045,-81 2025-09-14 16:47:56,0.00,0.00,17.30,99.90,1048987,28,20010,-83 2025-09-14 16:48:26,0.00,0.00,17.30,99.90,1047183,28,20006,-83 2025-09-14 16:48:57,0.00,0.00,17.30,99.90,1048506,28,20022,-82 2025-09-14 16:49:28,0.00,0.00,17.30,99.90,1054988,27,20009,-81 2025-09-14 16:49:58,0.00,0.00,17.30,99.90,1061887,27,20004,-81 2025-09-14 16:50:29,0.00,0.00,17.20,99.90,1062164,27,20018,-81 2025-09-14 16:51:00,0.00,0.00,17.20,99.90,1057142,27,20058,-81 2025-09-14 16:51:30,0.00,0.00,17.10,99.90,1062991,27,19997,-82 2025-09-14 16:52:01,0.00,0.00,17.10,99.90,1057981,27,20515,-79 2025-09-14 16:52:32,0.00,0.00,17.00,99.90,1048382,28,20002,-81 2025-09-14 16:53:03,0.00,0.00,17.00,99.90,1037741,28,19999,-82 2025-09-14 16:53:33,0.00,0.00,17.00,99.90,1042335,28,20433,-81 2025-09-14 16:54:07,0.00,0.00,17.00,99.90,1036316,28,20037,-80 2025-09-14 16:54:38,0.00,0.00,16.90,99.90,1046557,28,20007,-81 2025-09-14 16:55:11,0.00,0.00,16.90,99.90,1048862,28,20135,-82 2025-09-14 16:55:41,0.00,0.00,16.90,99.90,1048730,27,20577,-81 2025-09-14 16:56:12,0.00,0.00,16.80,99.90,1062810,27,20030,-82 2025-09-14 16:56:43,0.00,0.00,16.80,99.90,1060839,27,20020,-82 2025-09-14 16:57:13,0.00,0.00,16.80,99.90,1060850,27,20009,-81 2025-09-14 16:57:44,0.00,0.00,16.70,99.90,1063841,27,20062,-83 2025-09-14 16:58:15,0.00,0.00,16.70,99.90,1055245,27,20021,-83 2025-09-14 16:58:45,0.00,0.00,16.70,99.90,1056966,28,20499,-82 2025-09-14 16:59:16,0.00,0.00,16.70,99.90,1048932,28,20006,-83 2025-09-14 16:59:46,0.00,0.00,16.70,99.90,1057098,27,20002,-83 2025-09-14 17:00:20,0.00,0.00,16.60,99.90,1061340,27,20010,-82 2025-09-14 17:00:53,0.00,0.00,16.70,99.90,1060661,27,20072,-83 2025-09-14 17:01:24,0.00,0.00,16.70,99.90,1056589,28,20915,-82 2025-09-14 17:01:55,0.00,0.00,16.70,99.90,1055228,27,20005,-82 2025-09-14 17:02:25,0.00,0.00,16.70,99.90,1054550,27,20006,-81 2025-09-14 17:02:56,0.00,0.00,16.70,99.90,1055149,27,20059,-82 2025-09-14 17:03:27,0.00,0.00,16.70,99.90,1056183,27,20024,-82 2025-09-14 17:03:58,0.00,0.00,16.70,99.90,1055750,27,20065,-83 2025-09-14 17:04:30,0.00,0.00,16.60,99.90,1055239,27,20588,-80 2025-09-14 17:05:01,0.00,0.00,16.70,99.90,1055596,27,20574,-80 2025-09-14 17:05:32,0.00,0.00,16.60,99.90,1063799,27,20042,-82 2025-09-14 17:06:03,0.00,0.00,16.70,99.90,1055959,27,20010,-83 2025-09-14 17:06:34,0.00,0.00,16.70,99.90,1064100,27,20005,-82 2025-09-14 17:07:05,0.00,0.00,16.60,99.90,1061338,27,20050,-82 2025-09-14 17:07:36,0.00,0.00,16.60,99.90,1063834,27,20054,-83 2025-09-14 17:08:06,0.00,0.00,16.60,99.90,1062698,27,20001,-83 2025-09-14 17:08:37,0.00,0.00,16.60,99.90,1063814,27,20052,-82 2025-09-14 17:09:08,0.00,0.00,16.60,99.90,1055858,27,20038,-83 2025-09-14 17:09:39,0.00,0.00,16.60,99.90,1056011,28,20002,-83 2025-09-14 17:10:09,0.00,0.00,16.60,99.90,1057126,27,20539,-83 2025-09-14 17:10:40,0.00,0.00,16.60,99.90,1056387,27,20071,-83 2025-09-14 17:11:11,0.00,0.00,16.60,99.90,1064333,27,20001,-81 2025-09-14 17:11:41,0.00,0.00,16.50,99.90,1061183,27,20013,-83 2025-09-14 17:12:12,0.00,0.00,16.60,99.90,1061350,27,20056,-83 2025-09-14 17:12:43,0.00,0.00,16.50,99.90,1057644,27,19998,-83 2025-09-14 17:13:14,0.00,0.00,16.50,99.90,1056592,27,20002,-82 2025-09-14 17:13:44,0.00,0.00,16.50,99.90,1056386,28,20053,-81 2025-09-14 17:14:18,0.00,0.00,16.50,99.90,1053664,27,20005,-83 2025-09-14 17:14:49,0.00,0.00,16.50,99.90,1056654,27,20006,-79 2025-09-14 17:15:22,0.00,0.00,16.50,99.90,1048010,28,20008,-83 2025-09-14 17:15:53,0.00,0.00,16.50,99.90,1047939,28,20047,-83 2025-09-14 17:16:24,0.00,0.00,16.50,99.90,1050235,28,20376,-82 2025-09-14 17:16:55,0.00,0.00,16.50,99.90,1044941,28,19999,-82 2025-09-14 17:17:26,0.00,0.00,16.50,99.90,1055722,27,20002,-83 2025-09-14 17:17:57,0.00,0.00,16.50,99.90,1055118,27,19998,-83 2025-09-14 17:18:28,0.00,0.00,16.40,99.90,1054642,27,20022,-83 2025-09-14 17:18:59,0.00,0.00,16.40,99.90,1063153,27,20005,-82 2025-09-14 17:19:30,0.00,0.00,16.40,99.90,1059272,27,20402,-83 2025-09-14 17:20:01,0.00,0.00,16.40,99.90,1057704,27,20681,-83 2025-09-14 17:20:31,0.00,0.00,16.30,99.90,1063227,27,20005,-83 2025-09-14 17:21:02,0.00,0.00,16.40,99.90,1058744,27,20006,-79 2025-09-14 17:21:33,0.00,0.00,16.30,99.90,1064035,27,20009,-83 2025-09-14 17:22:04,0.00,0.00,16.30,99.90,1059072,27,20017,-82 2025-09-14 17:22:34,0.00,0.00,16.30,99.90,1057382,28,20002,-83 2025-09-14 17:23:05,0.00,0.00,16.30,99.90,1051319,28,20007,-83 2025-09-14 17:23:36,0.00,0.00,16.30,99.90,1056985,27,20099,-82 2025-09-14 17:24:06,0.00,0.00,16.30,99.90,1062746,27,20470,-82 2025-09-14 17:24:38,0.00,0.00,16.20,99.90,1062630,27,20053,-83 2025-09-14 17:25:09,0.00,0.00,16.20,99.90,1062004,27,20435,-83 2025-09-14 17:25:40,0.00,0.00,16.20,99.90,1062359,27,20026,-83 2025-09-14 17:26:10,0.00,0.00,16.20,99.90,1059354,27,20016,-83 2025-09-14 17:26:41,0.00,0.00,16.20,99.90,1060387,27,20061,-82 2025-09-14 17:27:12,0.00,0.00,16.20,99.90,1059710,27,20085,-82 2025-09-14 17:27:42,0.00,0.00,16.20,99.90,1055089,27,20014,-82 2025-09-14 17:28:13,0.00,0.00,16.10,99.90,1048224,28,20050,-83 2025-09-14 17:28:44,0.00,0.00,16.10,99.90,1048643,28,20078,-82 2025-09-14 17:29:14,0.00,0.00,16.10,99.90,1049040,28,20002,-82 2025-09-14 17:29:45,0.00,0.00,16.00,99.90,1054581,28,20436,-82 2025-09-14 17:30:16,0.00,0.00,16.00,99.90,1055244,27,20013,-83 2025-09-14 17:30:47,0.00,0.00,16.00,99.90,1057732,28,20361,-82 2025-09-14 17:31:17,0.00,0.00,16.00,99.90,1062552,27,20410,-83 2025-09-14 17:31:48,0.00,0.00,15.90,99.90,1063068,27,20023,-83 2025-09-14 17:32:19,0.00,0.00,15.90,99.90,1060010,27,20019,-80 2025-09-14 17:32:49,0.00,0.00,15.90,99.90,1053249,28,20007,-83 2025-09-14 17:33:20,0.00,0.00,15.90,99.90,1057366,28,20124,-83 2025-09-14 17:33:51,0.00,0.00,15.90,99.90,1057688,27,20493,-81 2025-09-14 17:34:22,0.00,0.00,15.90,99.90,1057932,28,20001,-82 2025-09-14 17:34:52,0.00,0.00,15.90,99.90,1053677,27,20010,-80 2025-09-14 17:35:24,0.00,0.00,15.90,99.90,1055919,27,20044,-83 2025-09-14 17:35:54,0.00,0.00,15.80,99.90,1053330,27,20012,-82 2025-09-14 17:36:25,0.00,0.00,15.80,99.90,1047597,28,20021,-82 2025-09-14 17:36:56,0.00,0.00,15.80,99.90,1053540,27,20005,-82 2025-09-14 17:37:27,0.00,0.00,15.70,99.90,1053160,28,20007,-82 2025-09-14 17:37:58,0.00,0.00,15.80,99.90,1054896,27,20018,-82 2025-09-14 17:38:29,0.00,0.00,15.70,99.90,1055506,27,20005,-82 2025-09-14 17:39:02,0.00,0.00,15.70,99.90,1056208,27,20006,-83 2025-09-14 17:39:33,0.00,0.00,15.60,99.90,1053490,28,20002,-83 2025-09-14 17:40:04,0.00,0.00,15.60,99.90,1055554,27,20012,-80 2025-09-14 17:40:35,0.00,0.00,15.60,99.90,1063475,27,20486,-81 2025-09-14 17:41:06,0.00,0.00,15.60,99.90,1058437,27,20375,-82 2025-09-14 17:41:36,0.00,0.00,15.60,99.90,1062093,27,20077,-82 2025-09-14 17:42:07,0.00,0.00,15.60,99.90,1055913,27,20005,-82 2025-09-14 17:42:38,0.00,0.00,15.50,99.90,1048241,28,20006,-83 2025-09-14 17:43:09,0.00,0.00,15.50,99.90,1040056,28,20353,-82 2025-09-14 17:43:40,0.00,0.00,15.50,99.90,1044351,28,20003,-83 2025-09-14 17:44:11,0.00,0.00,15.50,99.90,1054451,27,20598,-81 2025-09-14 17:44:42,0.00,0.00,15.50,99.90,1054900,27,20058,-79 2025-09-14 17:45:13,0.00,0.00,15.50,99.90,1053509,27,20014,-80 2025-09-14 17:45:44,0.00,0.00,15.50,99.90,1051639,27,20030,-82 2025-09-14 17:46:15,0.00,0.00,15.50,99.90,1054845,27,20514,-82 2025-09-14 17:46:46,0.00,0.00,15.50,99.90,1061566,27,20416,-82 2025-09-14 17:47:17,0.00,0.00,15.40,99.90,1052548,27,20834,-79 2025-09-14 17:47:49,0.00,0.00,15.40,99.90,1049062,28,20410,-81 2025-09-14 17:48:20,0.00,0.00,15.30,99.90,1042762,28,20003,-82 2025-09-14 17:48:51,0.00,0.00,15.30,99.90,1049716,28,20704,-82 2025-09-14 17:49:22,0.00,0.00,15.30,99.90,1054815,28,20468,-81 2025-09-14 17:49:53,0.00,0.00,15.20,99.90,1061676,27,20053,-79 2025-09-14 17:50:24,0.00,0.00,15.20,99.90,1058276,27,20023,-81 2025-09-14 17:51:00,0.00,0.00,15.20,99.90,1056511,27,20086,-82 2025-09-14 17:51:31,0.00,0.00,15.10,99.90,1063921,27,20000,-82 2025-09-14 17:52:02,0.00,0.00,15.10,99.90,1060773,27,20004,-83 2025-09-14 17:52:33,0.00,0.00,15.10,99.90,1065315,27,20535,-82 2025-09-14 17:53:04,0.00,0.00,15.10,99.90,1059419,27,20016,-83 2025-09-14 17:53:35,0.00,0.00,15.00,99.90,1062358,27,20013,-83 2025-09-14 17:54:06,0.00,0.00,15.00,99.90,1052571,27,20020,-80 2025-09-14 17:54:36,0.00,0.00,15.00,99.90,1056724,28,20002,-82 2025-09-14 17:55:08,0.00,0.00,15.00,99.90,1055131,27,20018,-82 2025-09-14 17:55:40,0.00,0.00,15.00,99.90,1056434,28,19998,-82 2025-09-14 17:56:10,0.00,0.00,14.90,99.90,1055374,27,20022,-83 2025-09-14 17:56:41,0.00,0.00,14.90,99.90,1055045,27,20034,-80 2025-09-14 17:57:12,0.00,0.00,14.90,99.90,1053571,27,20010,-82 2025-09-14 17:57:43,0.00,0.00,14.80,99.90,1054439,28,19999,-82 2025-09-14 17:58:13,0.00,0.00,14.80,99.90,1051816,27,20022,-81 2025-09-14 17:58:44,0.00,0.00,14.80,99.90,1049988,28,20095,-82 2025-09-14 17:59:15,0.00,0.00,14.80,99.90,1052656,27,20017,-81 2025-09-14 17:59:45,0.00,0.00,14.70,99.90,1051112,28,20017,-83 2025-09-14 18:00:16,0.00,0.00,14.70,99.90,1046312,28,20018,-82 2025-09-14 18:00:47,0.00,0.00,14.70,99.90,1046400,28,20007,-80 2025-09-14 18:01:17,0.00,0.00,14.70,99.90,1047531,28,20359,-81 2025-09-14 18:01:48,0.00,0.00,14.60,99.90,1055730,28,20020,-80 2025-09-14 18:02:19,0.00,0.00,14.70,99.90,1054635,27,20026,-80 2025-09-14 18:02:49,0.00,0.00,14.70,99.90,1051778,28,20087,-81 2025-09-14 18:03:20,0.00,0.00,14.70,99.90,1054198,28,20045,-80 2025-09-14 18:03:51,0.00,0.00,14.60,99.90,1059709,27,20029,-79 2025-09-14 18:04:21,0.00,0.00,14.60,99.90,1059525,27,20057,-82 2025-09-14 18:04:52,0.00,0.00,14.60,99.90,1057339,27,20018,-81 2025-09-14 18:05:23,0.00,0.00,14.60,99.90,1059750,27,20013,-81 2025-09-14 18:05:53,0.00,0.00,14.50,99.90,1053307,28,20012,-79 2025-09-14 18:06:24,0.00,0.00,14.50,99.90,1056096,27,20001,-81 2025-09-14 18:06:55,0.00,0.00,14.50,99.90,1058780,27,20099,-79 2025-09-14 18:07:25,0.00,0.00,14.50,99.90,1062777,27,20059,-82 2025-09-14 18:07:56,0.00,0.00,14.50,99.90,1058847,27,20076,-81 2025-09-14 18:08:27,0.00,0.00,14.50,99.90,1061677,27,20040,-82 2025-09-14 18:08:57,0.00,0.00,14.50,99.90,1052994,27,20016,-81 2025-09-14 18:09:29,0.00,0.00,14.50,99.90,1053424,28,20049,-80 2025-09-14 18:10:00,0.00,0.00,14.50,99.90,1052458,28,20002,-82 2025-09-14 18:10:31,0.00,0.00,14.50,99.90,1056280,28,20006,-81 2025-09-14 18:11:03,0.00,0.00,14.50,99.90,1052640,27,20014,-81 2025-09-14 18:11:33,0.00,0.00,14.50,99.90,1054930,27,20018,-81 2025-09-14 18:12:05,0.00,0.00,14.50,99.90,1054822,28,20014,-80 2025-09-14 18:12:35,0.00,0.00,14.50,99.90,1047529,28,20002,-81 2025-09-14 18:13:06,0.00,0.00,14.50,99.90,1042760,28,20055,-79 2025-09-14 18:13:38,0.00,0.00,14.50,99.90,1042089,28,20014,-80 2025-09-14 18:14:09,0.00,0.00,14.50,99.90,1045321,28,20403,-80 2025-09-14 18:14:40,0.00,0.00,14.40,99.90,1052748,28,20003,-79 2025-09-14 18:15:11,0.00,0.00,14.40,99.90,1052803,27,20042,-81 2025-09-14 18:15:42,0.00,0.00,14.40,99.90,1063664,27,20699,-81 2025-09-14 18:16:14,0.00,0.00,14.40,99.90,1062190,27,20020,-82 2025-09-14 18:16:44,0.00,0.00,14.40,99.90,1062925,27,20005,-80 2025-09-14 18:17:15,0.00,0.00,14.40,99.90,1055287,27,20002,-82 2025-09-14 18:17:45,0.00,0.00,14.40,99.90,1057250,28,20009,-80 2025-09-14 18:18:16,0.00,0.00,14.40,99.90,1053960,27,20099,-79 2025-09-14 18:18:47,0.00,0.00,14.40,99.90,1055389,28,20018,-81 2025-09-14 18:19:17,0.00,0.00,14.40,99.90,1054511,27,20103,-81 2025-09-14 18:19:48,0.00,0.00,14.40,99.90,1054778,28,20053,-80 2025-09-14 18:20:19,0.00,0.00,14.40,99.90,1052426,27,20067,-80 2025-09-14 18:20:49,0.00,0.00,14.40,99.90,1046043,28,20014,-80 2025-09-14 18:21:20,0.00,0.00,14.40,99.90,1047794,28,20038,-81 2025-09-14 18:21:51,0.00,0.00,14.40,99.90,1048496,28,20043,-80 2025-09-14 18:22:21,0.00,0.00,14.40,99.90,1048320,28,20065,-80 2025-09-14 18:22:52,0.00,0.00,14.40,99.90,1054533,28,20018,-81 2025-09-14 18:23:22,0.00,0.00,14.40,99.90,1054690,27,20021,-80 2025-09-14 18:23:53,0.00,0.00,14.40,99.90,1047095,28,20019,-81 2025-09-14 18:24:24,0.00,0.00,14.40,99.90,1049080,28,20055,-82 2025-09-14 18:24:54,0.00,0.00,14.30,99.90,1054539,27,20022,-80 2025-09-14 18:25:25,0.00,0.00,14.30,99.90,1053349,27,20014,-81 2025-09-14 18:25:56,0.00,0.00,14.40,99.90,1063193,27,20037,-79 2025-09-14 18:26:26,0.00,0.00,14.40,99.90,1060612,27,19998,-80 2025-09-14 18:26:57,0.00,0.00,14.40,99.90,1062185,27,20013,-80 2025-09-14 18:27:28,0.00,0.00,14.30,99.90,1063167,27,20023,-80 2025-09-14 18:27:58,0.00,0.00,14.30,99.90,1061724,27,20009,-80 2025-09-14 18:28:31,0.00,0.00,14.30,99.90,1061466,27,20017,-80 2025-09-14 18:29:01,0.00,0.00,14.30,99.90,1061592,27,20096,-81 2025-09-14 18:29:32,0.00,0.00,14.30,99.90,1056408,27,20021,-81 2025-09-14 18:30:03,0.00,0.00,14.30,99.90,1056499,27,20010,-81 2025-09-14 18:30:34,0.00,0.00,14.30,99.90,1052772,27,20006,-80 2025-09-14 18:31:04,0.00,0.00,14.30,99.90,1055621,27,20009,-80 2025-09-14 18:31:36,0.00,0.00,14.30,99.90,1047731,28,20007,-80 2025-09-14 18:32:06,0.00,0.00,14.30,99.90,1046900,28,20022,-80 2025-09-14 18:32:37,0.00,0.00,14.30,99.90,1053418,27,20017,-80 2025-09-14 18:33:08,0.00,0.00,14.20,99.90,1054191,27,20041,-80 2025-09-14 18:33:39,0.00,0.00,14.20,99.90,1061307,27,20012,-82 2025-09-14 18:34:09,0.00,0.00,14.20,99.90,1062732,27,20015,-78 2025-09-14 18:34:40,0.00,0.00,14.20,99.90,1063139,27,20801,-80 2025-09-14 18:35:11,0.00,0.00,14.20,99.90,1055122,27,20038,-79 2025-09-14 18:35:41,0.00,0.00,14.10,99.90,1057142,28,20012,-80 2025-09-14 18:36:12,0.00,0.00,14.20,99.90,1055124,27,20083,-80 2025-09-14 18:36:43,0.00,0.00,14.10,99.90,1063293,27,19996,-80 2025-09-14 18:37:13,0.00,0.00,14.10,99.90,1062275,27,20006,-80 2025-09-14 18:37:44,0.00,0.00,14.10,99.90,1058227,27,20009,-81 2025-09-14 18:38:14,0.00,0.00,14.20,99.90,1055497,27,20011,-81 2025-09-14 18:38:46,0.00,0.00,14.20,99.90,1046219,28,19999,-78 2025-09-14 18:39:16,0.00,0.00,14.20,99.90,1049093,28,20452,-80 2025-09-14 18:39:47,0.00,0.00,14.30,99.90,1050305,28,20066,-82 2025-09-14 18:40:18,0.00,0.00,14.30,99.90,1053933,27,20059,-81 2025-09-14 18:40:48,0.00,0.00,14.30,99.90,1055359,28,20006,-81 2025-09-14 18:41:19,0.00,0.00,14.20,99.90,1054365,27,20005,-80 2025-09-14 18:41:50,0.00,0.00,14.20,99.90,1060650,27,20061,-79 2025-09-14 18:42:20,0.00,0.00,14.30,99.90,1061992,27,20033,-81 2025-09-14 18:42:51,0.00,0.00,14.30,99.90,1059779,27,20025,-80 2025-09-14 18:43:22,0.00,0.00,14.20,99.90,1053580,27,20034,-81 2025-09-14 18:43:52,0.00,0.00,14.20,99.90,1054443,28,20035,-81 2025-09-14 18:44:23,0.00,0.00,14.20,99.90,1050640,28,20053,-80 2025-09-14 18:44:53,0.00,0.00,14.20,99.90,1050598,28,20069,-80 2025-09-14 18:45:24,0.00,0.00,14.20,99.90,1055771,27,20013,-81 2025-09-14 18:45:55,0.00,0.00,14.10,99.90,1056919,28,20009,-81 2025-09-14 18:46:25,0.00,0.00,14.10,99.90,1055344,27,20046,-81 2025-09-14 18:46:56,0.00,0.00,14.10,99.90,1062822,27,20005,-81 2025-09-14 18:47:27,0.00,0.00,14.10,99.90,1052761,27,20014,-81 2025-09-14 18:47:57,0.00,0.00,14.10,99.90,1054535,27,20291,-79 2025-09-14 18:48:28,0.00,0.00,14.00,99.90,1054372,27,20002,-80 2025-09-14 18:48:58,0.00,0.00,14.00,99.90,1059457,27,20020,-79 2025-09-14 18:49:29,0.00,0.00,14.00,99.90,1059583,27,20005,-81 2025-09-14 18:50:00,0.00,0.00,14.00,99.90,1059486,27,20085,-79 2025-09-14 18:50:30,0.00,0.00,14.00,99.90,1062989,27,20017,-80 2025-09-14 18:51:01,0.00,0.00,14.00,99.90,1058055,27,21000,-80 2025-09-14 18:51:32,0.00,0.00,14.00,99.90,1061756,27,20794,-81 2025-09-14 18:52:05,0.00,0.00,14.00,99.90,1062589,27,20431,-81 2025-09-14 18:52:35,0.00,0.00,13.90,99.90,1061447,27,20013,-81 2025-09-14 18:53:06,0.00,0.00,13.90,99.90,1051654,27,20034,-81 2025-09-14 18:53:37,0.00,0.00,13.90,99.90,1054702,27,20042,-81 2025-09-14 18:54:07,0.00,0.00,13.90,99.90,1055463,27,20041,-80 2025-09-14 18:54:38,0.00,0.00,13.90,99.90,1056748,27,20002,-81 2025-09-14 18:55:09,0.00,0.00,13.90,99.90,1060389,27,20013,-80 2025-09-14 18:55:39,0.00,0.00,13.90,99.90,1056869,27,20012,-79 2025-09-14 18:56:10,0.00,0.00,13.90,99.90,1053881,27,19999,-81 2025-09-14 18:56:40,0.00,0.00,13.90,99.90,1056380,28,20010,-81 2025-09-14 18:57:11,0.00,0.00,13.90,99.90,1045268,28,20019,-77 2025-09-14 18:57:42,0.00,0.00,13.80,99.90,1049533,28,19999,-80 2025-09-14 18:58:12,0.00,0.00,13.90,99.90,1038835,28,20375,-81 2025-09-14 18:58:43,0.00,0.00,13.80,99.90,1049539,28,20153,-81 2025-09-14 18:59:14,0.00,0.00,13.80,99.90,1054531,27,20001,-81 2025-09-14 18:59:44,0.00,0.00,13.80,99.90,1053747,28,19998,-81 2025-09-14 19:00:15,0.00,0.00,13.70,99.90,1057648,27,20046,-80 2025-09-14 19:00:46,0.00,0.00,13.70,99.90,1054687,28,20002,-80 2025-09-14 19:01:17,0.00,0.00,13.70,99.90,1054641,27,20017,-77 2025-09-14 19:01:47,0.00,0.00,13.70,99.90,1056493,28,20014,-81 2025-09-14 19:02:18,0.00,0.00,13.70,99.90,1055727,27,20028,-81 2025-09-14 19:02:49,0.00,0.00,13.60,99.90,1056692,28,20034,-81 2025-09-14 19:03:19,0.00,0.00,13.60,99.90,1054258,27,20042,-80 2025-09-14 19:03:50,0.00,0.00,13.70,99.90,1060460,27,20571,-80 2025-09-14 19:04:21,0.00,0.00,13.60,99.90,1057311,27,20480,-81 2025-09-14 19:04:51,0.00,0.00,13.60,99.90,1060064,27,20019,-79 2025-09-14 19:05:22,0.00,0.00,13.60,99.90,1059035,27,20008,-80 2025-09-14 19:05:52,0.00,0.00,13.60,99.90,1055301,28,20002,-80 2025-09-14 19:06:23,0.00,0.00,13.60,99.90,1053562,27,20002,-80 2025-09-14 19:06:54,0.00,0.00,13.60,99.90,1055514,27,20010,-80 2025-09-14 19:07:25,0.00,0.00,13.60,99.90,1060372,27,20034,-81 2025-09-14 19:07:55,0.00,0.00,13.60,99.90,1057561,27,20014,-80 2025-09-14 19:08:26,0.00,0.00,13.60,99.90,1054922,27,20014,-80 2025-09-14 19:08:56,0.00,0.00,13.50,99.90,1056130,28,20001,-80 2025-09-14 19:09:27,0.00,0.00,13.60,99.90,1054442,27,20049,-81 2025-09-14 19:09:58,0.00,0.00,13.60,99.90,1054964,28,20026,-81 2025-09-14 19:10:28,0.00,0.00,13.60,99.90,1056295,27,20030,-81 2025-09-14 19:10:59,0.00,0.00,13.60,99.90,1054005,27,20049,-78 2025-09-14 19:11:30,0.00,0.00,13.60,99.90,1056482,27,20049,-80 2025-09-14 19:12:00,0.00,0.00,13.60,99.90,1056053,27,20029,-79 2025-09-14 19:12:31,0.00,0.00,13.60,99.90,1056877,27,20037,-80 2025-09-14 19:13:02,0.00,0.00,13.60,99.90,1053429,27,20035,-80 2025-09-14 19:13:33,0.00,0.00,13.60,99.90,1056991,27,20024,-80 2025-09-14 19:14:03,0.00,0.00,13.60,99.90,1051312,27,20022,-80 2025-09-14 19:14:34,0.00,0.00,13.60,99.90,1054632,28,20058,-79 2025-09-14 19:15:05,0.00,0.00,13.60,99.90,1053533,27,20552,-81 2025-09-14 19:15:35,0.00,0.00,13.60,99.90,1054265,28,20385,-80 2025-09-14 19:16:06,0.00,0.00,13.60,99.90,1056125,27,20018,-80 2025-09-14 19:16:37,0.00,0.00,13.70,99.90,1056033,27,20089,-80 2025-09-14 19:17:08,0.00,0.00,13.70,99.90,1048785,28,20025,-81 2025-09-14 19:17:39,0.00,0.00,13.70,99.90,1047599,28,20010,-80 2025-09-14 19:18:09,0.00,0.00,13.70,99.90,1046114,28,20029,-80 2025-09-14 19:18:40,0.00,0.00,13.70,99.90,1049857,28,20035,-79 2025-09-14 19:19:11,0.00,0.00,13.70,99.90,1051434,28,19998,-79 2025-09-14 19:19:41,0.00,0.00,13.70,99.90,1046557,28,20013,-79 2025-09-14 19:20:12,0.00,0.00,13.70,99.90,1054264,27,20022,-80 2025-09-14 19:20:43,0.00,0.00,13.80,99.90,1046139,28,20011,-82 2025-09-14 19:21:14,0.00,0.00,13.80,99.90,1049029,28,20031,-79 2025-09-14 19:21:44,0.00,0.00,13.80,99.90,1057172,28,20012,-81 2025-09-14 19:22:15,0.00,0.00,13.70,99.90,1052128,27,20006,-79 2025-09-14 19:22:46,0.00,0.00,13.70,99.90,1056747,28,20008,-80 2025-09-14 19:23:16,0.00,0.00,13.80,99.90,1061647,27,20034,-80 2025-09-14 19:23:47,0.00,0.00,13.70,99.90,1057323,27,20065,-80 2025-09-14 19:24:18,0.00,0.00,13.70,99.90,1055080,27,20037,-81 2025-09-14 19:24:48,0.00,0.00,13.80,99.90,1056274,28,20034,-80 2025-09-14 19:25:19,0.00,0.00,13.70,99.90,1055565,27,20457,-81 2025-09-14 19:25:50,0.00,0.00,13.80,99.90,1063034,27,20012,-81 2025-09-14 19:26:21,0.00,0.00,13.70,99.90,1059822,27,20109,-79 2025-09-14 19:26:51,0.00,0.00,13.70,99.90,1060505,27,20045,-80 2025-09-14 19:27:22,0.00,0.00,13.70,99.90,1051817,27,20002,-82 2025-09-14 19:27:52,0.00,0.00,13.70,99.90,1055768,28,20006,-81 2025-09-14 19:28:23,0.00,0.00,13.70,99.90,1053068,27,20082,-80 2025-09-14 19:28:54,0.00,0.00,13.70,99.90,1054496,27,20002,-79 2025-09-14 19:29:26,0.00,0.00,13.70,99.90,1060046,27,20005,-82 2025-09-14 19:29:56,0.00,0.00,13.70,99.90,1060524,27,20061,-80 2025-09-14 19:30:27,0.00,0.00,13.70,99.90,1054246,27,20020,-80 2025-09-14 19:30:57,0.00,0.00,13.70,99.90,1056910,28,20043,-80 2025-09-14 19:31:28,0.00,0.00,13.70,99.90,1054504,27,20014,-79 2025-09-14 19:31:59,0.00,0.00,13.70,99.90,1055845,28,20013,-81 2025-09-14 19:32:29,0.00,0.00,13.60,99.90,1054015,27,20039,-80 2025-09-14 19:33:00,0.00,0.00,13.60,99.90,1054203,28,20035,-80 2025-09-14 19:33:31,0.00,0.00,13.70,99.90,1054345,27,20002,-80 2025-09-14 19:34:01,0.00,0.00,13.70,99.90,1055425,27,20543,-78 2025-09-14 19:34:32,0.00,0.00,13.60,99.90,1058908,27,20668,-80 2025-09-14 19:35:03,0.00,0.00,13.60,99.90,1058304,27,20012,-78 2025-09-14 19:35:33,0.00,0.00,13.60,99.90,1062475,27,20446,-80 2025-09-14 19:36:04,0.00,0.00,13.60,99.90,1058728,27,20079,-80 2025-09-14 19:36:35,0.00,0.00,13.60,99.90,1061099,27,20487,-80 2025-09-14 19:37:05,0.00,0.00,13.60,99.90,1058234,27,20009,-78 2025-09-14 19:37:36,0.00,0.00,13.60,99.90,1053526,27,20016,-80 2025-09-14 19:38:07,0.00,0.00,13.60,99.90,1052209,27,20038,-81 2025-09-14 19:38:37,0.00,0.00,13.60,99.90,1050096,28,20038,-80 2025-09-14 19:39:08,0.00,0.00,13.60,99.90,1047814,28,20132,-80 2025-09-14 19:39:39,0.00,0.00,13.70,99.90,1049152,28,20023,-81 2025-09-14 19:40:09,0.00,0.00,13.70,99.90,1055919,27,20005,-80 2025-09-14 19:40:40,0.00,0.00,13.60,99.90,1064156,27,20005,-80 2025-09-14 19:41:10,0.00,0.00,13.70,99.90,1059597,27,20006,-80 2025-09-14 19:41:41,0.00,0.00,13.70,99.90,1062772,27,20005,-79 2025-09-14 19:42:12,0.00,0.00,13.60,99.90,1055467,27,20017,-81 2025-09-14 19:42:42,0.00,0.00,13.60,99.90,1047427,28,20010,-81 2025-09-14 19:43:13,0.00,0.00,13.60,99.90,1043542,28,20039,-81 2025-09-14 19:43:44,0.00,0.00,13.60,99.90,1048533,28,20047,-80 2025-09-14 19:44:14,0.00,0.00,13.60,99.90,1051052,27,20024,-79 2025-09-14 19:44:45,0.00,0.00,13.60,99.90,1053201,27,20016,-81 2025-09-14 19:45:15,0.00,0.00,13.60,99.90,1051229,27,20039,-81 2025-09-14 19:45:46,0.00,0.00,13.60,99.90,1052288,27,20058,-80 2025-09-14 19:46:17,0.00,0.00,13.60,99.90,1060012,27,20041,-78 2025-09-14 19:46:48,0.00,0.00,13.70,99.90,1056360,28,20005,-80 2025-09-14 19:47:19,0.00,0.00,13.70,99.90,1054778,27,20010,-81 2025-09-14 19:47:50,0.00,0.00,13.70,99.90,1049695,28,20056,-80 2025-09-14 19:48:21,0.00,0.00,13.70,99.90,1048372,28,20113,-78 2025-09-14 19:48:51,0.00,0.00,13.70,99.90,1040876,28,20016,-81 2025-09-14 19:49:22,0.00,0.00,13.70,99.90,1041538,28,20447,-79 2025-09-14 19:49:53,0.00,0.00,13.70,99.90,1048934,28,20039,-80 2025-09-14 19:50:23,0.00,0.00,13.70,99.90,1047213,27,20042,-80 2025-09-14 19:50:54,0.00,0.00,13.70,99.90,1053385,28,20002,-79 2025-09-14 19:51:24,0.00,0.00,13.70,99.90,1054272,27,20024,-80 2025-09-14 19:51:55,0.00,0.00,13.70,99.90,1056430,28,20032,-80 2025-09-14 19:52:26,0.00,0.00,13.70,99.90,1055446,27,21021,-80 2025-09-14 19:52:57,0.00,0.00,13.70,99.90,1051885,28,20174,-79 2025-09-14 19:53:28,0.00,0.00,13.80,99.90,1055269,27,20010,-81 2025-09-14 19:53:58,0.00,0.00,13.80,99.90,1055046,28,20012,-80 2025-09-14 19:54:29,0.00,0.00,13.80,99.90,1062440,27,20005,-79 2025-09-14 19:54:59,0.00,0.00,13.70,99.90,1061697,27,20004,-81 2025-09-14 19:55:30,0.00,0.00,13.80,99.90,1055485,27,20017,-79 2025-09-14 19:56:01,0.00,0.00,13.80,99.90,1054017,28,20085,-79 2025-09-14 19:56:31,0.00,0.00,13.80,99.90,1052477,27,20063,-80 2025-09-14 19:57:02,0.00,0.00,13.80,99.90,1053839,28,20010,-80 2025-09-14 19:57:33,0.00,0.00,13.80,99.90,1055734,27,20021,-80 2025-09-14 19:58:03,0.00,0.00,13.80,99.90,1051225,28,20051,-78 2025-09-14 19:58:34,0.00,0.00,13.80,99.90,1052179,28,20086,-80 2025-09-14 19:59:05,0.00,0.00,13.80,99.90,1053995,28,20025,-80 2025-09-14 19:59:35,0.00,0.00,13.80,99.90,1055109,28,20038,-80 2025-09-14 20:00:06,0.00,0.00,13.80,99.90,1054955,27,20002,-80 2025-09-14 20:00:37,0.00,0.00,13.80,99.90,1056462,27,20848,-79 2025-09-14 20:01:07,0.00,0.00,13.90,99.90,1054890,28,19998,-79 2025-09-14 20:01:38,0.00,0.00,13.90,99.90,1054165,28,20020,-80 2025-09-14 20:02:09,0.00,0.00,13.80,99.90,1053809,27,20037,-80 2025-09-14 20:02:39,0.00,0.00,13.90,99.90,1047422,28,20007,-81 2025-09-14 20:03:10,0.00,0.00,13.90,99.90,1049449,28,20052,-81 2025-09-14 20:03:41,0.00,0.00,13.90,99.90,1055737,28,20009,-80 2025-09-14 20:04:11,0.00,0.00,13.90,99.90,1047168,28,20006,-79 2025-09-14 20:04:42,0.00,0.00,13.90,99.90,1055851,27,20021,-80 2025-09-14 20:05:13,0.00,0.00,13.90,99.90,1053699,27,20021,-80 2025-09-14 20:05:43,0.00,0.00,14.00,99.90,1056267,27,20010,-80 2025-09-14 20:06:14,0.00,0.00,14.00,99.90,1060486,27,20589,-80 2025-09-14 20:06:45,0.00,0.00,14.00,99.90,1062692,27,20620,-80 2025-09-14 20:07:15,0.00,0.00,14.00,99.90,1054130,27,20043,-80 2025-09-14 20:07:46,0.00,0.00,14.00,99.90,1055714,28,20017,-79 2025-09-14 20:08:17,0.00,0.00,14.00,99.90,1054589,27,20492,-80 2025-09-14 20:08:47,0.00,0.00,14.00,99.90,1056139,27,20637,-80 2025-09-14 20:09:18,0.00,0.00,14.00,99.90,1054432,27,20465,-79 2025-09-14 20:09:49,0.00,0.00,14.00,99.90,1060006,27,20005,-80 2025-09-14 20:10:19,0.00,0.00,14.10,99.90,1061570,27,20017,-78 2025-09-14 20:10:50,0.00,0.00,14.10,99.90,1060522,27,20009,-80 2025-09-14 20:11:20,0.00,0.00,14.10,99.90,1061352,27,20005,-79 2025-09-14 20:11:51,0.00,0.00,14.10,99.90,1056846,28,20017,-80 2025-09-14 20:12:22,0.00,0.00,14.10,99.90,1053173,27,20034,-80 2025-09-14 20:12:52,0.00,0.00,14.10,99.90,1062640,27,20005,-79 2025-09-14 20:13:23,0.00,0.00,14.10,99.90,1060563,27,20020,-80 2025-09-14 20:13:54,0.00,0.00,14.10,99.90,1062405,27,20012,-80 2025-09-14 20:14:24,0.00,0.00,14.10,99.90,1059914,27,20013,-79 2025-09-14 20:14:55,0.00,0.00,14.10,99.90,1055961,28,20089,-80 2025-09-14 20:15:26,0.00,0.00,14.20,99.90,1061727,27,20150,-79 2025-09-14 20:15:56,0.00,0.00,14.10,99.90,1061584,27,20009,-80 2025-09-14 20:16:27,0.00,0.00,14.20,99.90,1058282,27,20611,-78 2025-09-14 20:16:58,0.00,0.00,14.20,99.90,1055001,28,20002,-80 2025-09-14 20:17:28,0.00,0.00,14.20,99.90,1054138,27,19997,-80 2025-09-14 20:17:59,0.00,0.00,14.20,99.90,1055141,28,20111,-80 2025-09-14 20:18:30,0.00,0.00,14.20,99.90,1052877,27,20021,-79 2025-09-14 20:19:01,0.00,0.00,14.20,99.90,1057290,27,20017,-80 2025-09-14 20:19:31,0.00,0.00,14.20,99.90,1054135,27,20017,-81 2025-09-14 20:20:03,0.00,0.00,14.20,99.90,1053942,28,20021,-80 2025-09-14 20:20:34,0.00,0.00,14.20,99.90,1054533,27,20051,-80 2025-09-14 20:21:04,0.00,0.00,14.20,99.90,1046050,28,20054,-80 2025-09-14 20:21:35,0.00,0.00,14.20,99.90,1049124,28,20346,-79 2025-09-14 20:22:06,0.00,0.00,14.20,99.90,1045361,28,20018,-78 2025-09-14 20:22:36,0.00,0.00,14.20,99.90,1054353,27,20002,-80 2025-09-14 20:23:07,0.00,0.00,14.20,99.90,1054045,27,20002,-79 2025-09-14 20:23:38,0.00,0.00,14.20,99.90,1056202,27,19998,-80 2025-09-14 20:24:08,0.00,0.00,14.20,99.90,1047248,28,20046,-80 2025-09-14 20:24:39,0.00,0.00,14.20,99.90,1042595,28,20066,-80 2025-09-14 20:25:10,0.00,0.00,14.20,99.90,1047944,28,20062,-81 2025-09-14 20:25:40,0.00,0.00,14.20,99.90,1050082,28,20014,-80 2025-09-14 20:26:11,0.00,0.00,14.30,99.90,1054843,28,20022,-80 2025-09-14 20:26:42,0.00,0.00,14.30,99.90,1060045,27,20016,-81 2025-09-14 20:27:12,0.00,0.00,14.30,99.90,1058716,27,20064,-80 2025-09-14 20:27:43,0.00,0.00,14.30,99.90,1059808,27,20013,-80 2025-09-14 20:28:14,0.00,0.00,14.30,99.90,1055918,27,20005,-81 2025-09-14 20:28:44,0.00,0.00,14.30,99.90,1054488,27,20016,-80 2025-09-14 20:29:15,0.00,0.00,14.30,99.90,1049346,27,20081,-80 2025-09-14 20:29:45,0.00,0.00,14.30,99.90,1054408,28,20038,-79 2025-09-14 20:30:16,0.00,0.00,14.30,99.90,1058716,27,20020,-80 2025-09-14 20:30:47,0.00,0.00,14.30,99.90,1054714,27,20006,-80 2025-09-14 20:31:18,0.00,0.00,14.30,99.90,1052273,27,20060,-80 2025-09-14 20:31:48,0.00,0.00,14.30,99.90,1049154,28,20050,-80 2025-09-14 20:32:19,0.00,0.00,14.30,99.90,1048912,28,20022,-80 2025-09-14 20:32:49,0.00,0.00,14.30,99.90,1055788,27,20037,-79 2025-09-14 20:33:20,0.00,0.00,14.40,99.90,1054654,27,20005,-79 2025-09-14 20:33:51,0.00,0.00,14.30,99.90,1060339,27,20008,-81 2025-09-14 20:34:21,0.00,0.00,14.40,99.90,1058514,27,20440,-78 2025-09-14 20:34:52,0.00,0.00,14.40,99.90,1061437,27,20017,-80 2025-09-14 20:35:23,0.00,0.00,14.40,99.90,1058830,27,20462,-80 2025-09-14 20:35:53,0.00,0.00,14.40,99.90,1053999,28,20807,-81 2025-09-14 20:36:24,0.00,0.00,14.40,99.90,1052008,28,20010,-80 2025-09-14 20:36:54,0.00,0.00,14.40,99.90,1052194,28,20026,-81 2025-09-14 20:37:25,0.00,0.00,14.30,99.90,1053512,27,20026,-80 2025-09-14 20:37:56,0.00,0.00,14.40,99.90,1058541,27,20038,-79 2025-09-14 20:38:26,0.00,0.00,14.40,99.90,1061299,27,20037,-81 2025-09-14 20:38:57,0.00,0.00,14.40,99.90,1063578,27,20765,-80 2025-09-14 20:39:28,0.00,0.00,14.40,99.90,1059858,27,20368,-81 2025-09-14 20:39:59,0.00,0.00,14.40,99.90,1061663,27,20013,-80 2025-09-14 20:40:29,0.00,0.00,14.40,99.90,1060924,27,20868,-80 2025-09-14 20:41:00,0.00,0.00,14.40,99.90,1061103,27,20001,-80 2025-09-14 20:41:31,0.00,0.00,14.40,99.90,1061435,27,20005,-82 2025-09-14 20:42:02,0.00,0.00,14.40,99.90,1056307,27,20002,-80 2025-09-14 20:42:32,0.00,0.00,14.40,99.90,1060637,27,20469,-81 2025-09-14 20:43:03,0.00,0.00,14.40,99.90,1063100,27,20005,-80 2025-09-14 20:43:34,0.00,0.00,14.50,99.90,1055366,27,20006,-80 2025-09-14 20:44:04,0.00,0.00,14.50,99.90,1050999,27,20006,-79 2025-09-14 20:44:35,0.00,0.00,14.50,99.90,1053904,27,20010,-81 2025-09-14 20:45:05,0.00,0.00,14.50,99.90,1054686,28,20018,-80 2025-09-14 20:45:36,0.00,0.00,14.40,99.90,1063992,27,20100,-79 2025-09-14 20:46:07,0.00,0.00,14.40,99.90,1054670,27,20016,-79 2025-09-14 20:46:39,0.00,0.00,14.50,99.90,1055588,27,20017,-79 2025-09-14 20:47:10,0.00,0.00,14.40,99.90,1055467,27,20547,-80 2025-09-14 20:47:40,0.00,0.00,14.50,99.90,1051637,28,20003,-79 2025-09-14 20:48:11,0.00,0.00,14.50,99.90,1053995,27,20529,-79 2025-09-14 20:48:41,0.00,0.00,14.50,99.90,1056075,27,20060,-79 2025-09-14 20:49:12,0.00,0.00,14.50,99.90,1053904,27,20006,-79 2025-09-14 20:49:43,0.00,0.00,14.50,99.90,1062042,27,20065,-79 2025-09-14 20:50:13,0.00,0.00,14.50,99.90,1059388,27,20009,-79 2025-09-14 20:50:44,0.00,0.00,14.50,99.90,1055988,28,20025,-81 2025-09-14 20:51:15,0.00,0.00,14.50,99.90,1052116,27,19998,-80 2025-09-14 20:51:45,0.00,0.00,14.60,99.90,1053725,27,20101,-80 2025-09-14 20:52:16,0.00,0.00,14.50,99.90,1055321,27,20561,-81 2025-09-14 20:52:46,0.00,0.00,14.60,99.90,1056007,28,20006,-81 2025-09-14 20:53:17,0.00,0.00,14.60,99.90,1053252,27,20003,-79 2025-09-14 20:53:48,0.00,0.00,14.50,99.90,1054538,28,20010,-81 2025-09-14 20:54:19,0.00,0.00,14.60,99.90,1060388,27,20017,-79 2025-09-14 20:54:49,0.00,0.00,14.60,99.90,1060363,27,20025,-78 2025-09-14 20:55:20,0.00,0.00,14.60,99.90,1060589,27,20032,-79 2025-09-14 20:55:51,0.00,0.00,14.60,99.90,1054793,28,20152,-80 2025-09-14 20:56:22,0.00,0.00,14.60,99.90,1047158,28,20539,-80 2025-09-14 20:56:52,0.00,0.00,14.60,99.90,1049303,28,20011,-80 2025-09-14 20:57:23,0.00,0.00,14.60,99.90,1054867,27,20006,-79 2025-09-14 20:57:53,0.00,0.00,14.60,99.90,1056477,27,20005,-79 2025-09-14 20:58:24,0.00,0.00,14.60,99.90,1053286,28,20017,-79 2025-09-14 20:58:55,0.00,0.00,14.60,99.90,1056120,28,20013,-80 2025-09-14 20:59:25,0.00,0.00,14.60,99.90,1053810,27,19997,-81 2025-09-14 20:59:56,0.00,0.00,14.60,99.90,1054608,28,20971,-79 2025-09-14 21:00:27,0.00,0.00,14.60,99.90,1052837,27,20006,-79 2025-09-14 21:00:57,0.00,0.00,14.60,99.90,1055093,28,20001,-79 2025-09-14 21:01:28,0.00,0.00,14.70,99.90,1054725,27,20018,-79 2025-09-14 21:01:59,0.00,0.00,14.70,99.90,1056564,28,19998,-79 2025-09-14 21:02:30,0.00,0.00,14.70,99.90,1053470,27,20016,-79 2025-09-14 21:03:00,0.00,0.00,14.70,99.90,1061600,27,20033,-79 2025-09-14 21:03:31,0.00,0.00,14.70,99.90,1061550,27,20005,-79 2025-09-14 21:04:02,0.00,0.00,14.70,99.90,1045968,28,20014,-79 2025-09-14 21:04:32,0.00,0.00,14.70,99.90,1049577,28,20041,-79 2025-09-14 21:05:03,0.00,0.00,14.70,99.90,1046641,28,20465,-79 2025-09-14 21:05:33,0.00,0.00,14.70,99.90,1048138,28,20014,-80 2025-09-14 21:06:04,0.00,0.00,14.70,99.90,1059113,27,20012,-80 2025-09-14 21:06:35,0.00,0.00,14.70,99.90,1059047,27,20001,-80 2025-09-14 21:07:05,0.00,0.00,14.70,99.90,1058939,27,20447,-80 2025-09-14 21:07:36,0.00,0.00,14.70,99.90,1063368,27,20017,-80 2025-09-14 21:08:07,0.00,0.00,14.70,99.90,1059280,27,20001,-79 2025-09-14 21:08:38,0.00,0.00,14.70,99.90,1059770,27,20020,-79 2025-09-14 21:09:09,0.00,0.00,14.70,99.90,1062312,27,20534,-78 2025-09-14 21:09:40,0.00,0.00,14.70,99.90,1060561,27,20433,-79 2025-09-14 21:10:11,0.00,0.00,14.70,99.90,1048088,28,20427,-78 2025-09-14 21:10:44,0.00,0.00,14.70,99.90,1040497,28,20003,-78 2025-09-14 21:11:18,0.00,0.00,14.70,99.90,1040546,28,20081,-79 2025-09-14 21:11:49,0.00,0.00,14.70,99.90,1034378,28,20008,-78 2025-09-14 21:12:19,0.00,0.00,14.80,99.90,1041914,28,20488,-79 2025-09-14 21:12:50,0.00,0.00,14.80,99.90,1044809,28,20006,-79 2025-09-14 21:13:21,0.00,0.00,14.70,99.90,1049073,27,20941,-78 2025-09-14 21:13:54,0.00,0.00,14.70,99.90,1055092,28,20049,-78 2025-09-14 21:14:25,0.00,0.00,14.70,99.90,1044630,28,20116,-79 2025-09-14 21:14:56,0.00,0.00,14.70,99.90,1050394,28,20083,-79 2025-09-14 21:15:26,0.00,0.00,14.70,99.90,1052000,27,20012,-78 2025-09-14 21:15:57,0.00,0.00,14.70,99.90,1053374,28,20044,-80 2025-09-14 21:16:28,0.00,0.00,14.70,99.90,1053547,27,20008,-79 2025-09-14 21:16:58,0.00,0.00,14.70,99.90,1048892,28,20002,-79 2025-09-14 21:17:29,0.00,0.00,14.70,99.90,1046309,28,22494,-80 2025-09-14 21:18:00,0.00,0.00,14.70,99.90,1055232,28,20017,-78 2025-09-14 21:18:30,0.00,0.00,14.70,99.90,1060171,27,20013,-81 2025-09-14 21:19:01,0.00,0.00,14.70,99.90,1061284,27,20005,-79 2025-09-14 21:19:32,0.00,0.00,14.70,99.90,1052595,27,20006,-78 2025-09-14 21:20:03,0.00,0.00,14.70,99.90,1049601,28,20021,-79 2025-09-14 21:20:33,0.00,0.00,14.70,99.90,1054491,27,20005,-79 2025-09-14 21:21:04,0.00,0.00,14.70,99.90,1056002,28,20062,-79 2025-09-14 21:21:35,0.00,0.00,14.70,99.90,1054767,27,20050,-80 2025-09-14 21:22:07,0.00,0.00,14.80,99.90,1056540,27,20030,-80 2025-09-14 21:22:38,0.00,0.00,14.80,99.90,1061144,27,20065,-79 2025-09-14 21:23:09,0.00,0.00,14.80,99.90,1056752,27,20089,-80 2025-09-14 21:23:40,0.00,0.00,14.70,99.90,1060940,27,20024,-80 2025-09-14 21:24:11,0.00,0.00,14.80,99.90,1053662,28,20091,-81 2025-09-14 21:24:42,0.00,0.00,14.70,99.90,1048896,28,20023,-79 2025-09-14 21:25:12,0.00,0.00,14.80,99.90,1046240,28,20006,-79 2025-09-14 21:25:43,0.00,0.00,14.80,99.90,1050855,28,20016,-78 2025-09-14 21:26:14,0.00,0.00,14.80,99.90,1053666,27,20006,-78 2025-09-14 21:26:44,0.00,0.00,14.80,99.90,1055065,28,20013,-80 2025-09-14 21:27:16,0.00,0.00,14.80,99.90,1054740,27,20392,-78 2025-09-14 21:27:46,0.00,0.00,14.80,99.90,1051902,28,20010,-79 2025-09-14 21:28:20,0.00,0.00,14.80,99.90,1053671,27,20001,-78 2025-09-14 21:28:55,0.00,0.00,14.80,99.90,1053142,28,20018,-79 2025-09-14 21:29:25,0.00,0.00,14.80,99.90,1049619,28,20016,-78 2025-09-14 21:29:56,0.00,0.00,14.80,99.90,1055520,28,20006,-79 2025-09-14 21:30:27,0.00,0.00,14.80,99.90,1055468,27,20005,-79 2025-09-14 21:30:58,0.00,0.00,14.80,99.90,1050625,28,20010,-78 2025-09-14 21:31:29,0.00,0.00,14.80,99.90,1045473,28,20431,-79 2025-09-14 21:32:00,0.00,0.00,14.80,99.90,1048118,28,20002,-80 2025-09-14 21:32:30,0.00,0.00,14.80,99.90,1046723,28,20035,-79 2025-09-14 21:33:04,0.00,0.00,14.80,99.90,1041800,28,19999,-79 2025-09-14 21:33:35,0.00,0.00,14.80,99.90,1040009,28,20007,-79 2025-09-14 21:34:06,0.00,0.00,14.80,99.90,1035162,28,20004,-79 2025-09-14 21:34:36,0.00,0.00,14.80,99.90,1028812,28,20085,-78 2025-09-14 21:35:07,0.00,0.00,14.90,99.90,1034982,28,20008,-79 2025-09-14 21:35:38,0.00,0.00,14.90,99.90,1038671,28,20016,-79 2025-09-14 21:36:08,0.00,0.00,14.90,99.90,1049447,28,20034,-80 2025-09-14 21:36:39,0.00,0.00,14.90,99.90,1052961,27,20457,-81 2025-09-14 21:37:10,0.00,0.00,14.90,99.90,1062153,27,20063,-80 2025-09-14 21:37:41,0.00,0.00,14.90,99.90,1053658,27,20022,-80 2025-09-14 21:38:11,0.00,0.00,14.90,99.90,1054720,28,20028,-79 2025-09-14 21:38:42,0.00,0.00,14.90,99.90,1055314,28,20005,-80 2025-09-14 21:39:13,0.00,0.00,14.90,99.90,1059192,27,20017,-78 2025-09-14 21:39:43,0.00,0.00,14.90,99.90,1060654,27,20013,-79 2025-09-14 21:40:14,0.00,0.00,14.90,99.90,1059093,27,20045,-79 2025-09-14 21:40:44,0.00,0.00,14.90,99.90,1060540,27,20081,-80 2025-09-14 21:41:15,0.00,0.00,14.90,99.90,1045658,28,20006,-79 2025-09-14 21:41:46,0.00,0.00,14.90,99.90,1055733,28,20002,-80 2025-09-14 21:42:17,0.00,0.00,14.90,99.90,1051984,27,20002,-80 2025-09-14 21:42:47,0.00,0.00,15.00,99.90,1055899,27,20024,-80 2025-09-14 21:43:18,0.00,0.00,14.90,99.90,1058667,27,19994,-80 2025-09-14 21:43:48,0.00,0.00,15.00,99.90,1062228,27,20005,-80 2025-09-14 21:44:19,0.00,0.00,14.90,99.90,1058473,27,20423,-80 2025-09-14 21:44:50,0.00,0.00,14.90,99.90,1062429,27,20672,-80 2025-09-14 21:45:20,0.00,0.00,14.90,99.90,1058988,27,20008,-79 2025-09-14 21:45:51,0.00,0.00,15.00,99.90,1055848,28,20452,-80 2025-09-14 21:46:22,0.00,0.00,15.00,99.90,1053484,27,20318,-79 2025-09-14 21:46:52,0.00,0.00,15.00,99.90,1055891,28,20501,-79 2025-09-14 21:47:23,0.00,0.00,14.90,99.90,1053072,27,20035,-79 2025-09-14 21:47:53,0.00,0.00,14.90,99.90,1055719,27,20017,-80 2025-09-14 21:48:24,0.00,0.00,14.90,99.90,1051234,27,21010,-79 2025-09-14 21:48:55,0.00,0.00,14.90,99.90,1057632,27,20036,-79 2025-09-14 21:49:25,0.00,0.00,14.90,99.90,1049810,27,20003,-80 2025-09-14 21:49:56,0.00,0.00,14.90,99.90,1047047,28,20050,-79 2025-09-14 21:50:27,0.00,0.00,14.90,99.90,1050297,28,20027,-79 2025-09-14 21:50:57,0.00,0.00,15.00,99.90,1052531,27,20496,-80 2025-09-14 21:51:28,0.00,0.00,15.00,99.90,1052380,27,20480,-79 2025-09-14 21:51:59,0.00,0.00,15.00,99.90,1061332,27,20638,-80 2025-09-14 21:52:29,0.00,0.00,15.00,99.90,1061669,27,20930,-80 2025-09-14 21:53:00,0.00,0.00,15.00,99.90,1060823,27,20041,-80 2025-09-14 21:53:30,0.00,0.00,15.00,99.90,1060190,27,20581,-79 2025-09-14 21:54:01,0.00,0.00,15.00,99.90,1061769,27,20020,-79 2025-09-14 21:54:32,0.00,0.00,15.00,99.90,1055017,27,20001,-79 2025-09-14 21:55:02,0.00,0.00,15.00,99.90,1055099,28,20058,-80 2025-09-14 21:55:33,0.00,0.00,15.00,99.90,1050524,27,20010,-80 2025-09-14 21:56:04,0.00,0.00,15.00,99.90,1054232,27,20013,-78 2025-09-14 21:56:35,0.00,0.00,15.00,99.90,1059966,27,20390,-80 2025-09-14 21:57:05,0.00,0.00,15.00,99.90,1059330,27,20380,-80 2025-09-14 21:57:36,0.00,0.00,15.00,99.90,1059062,27,20023,-80 2025-09-14 21:58:07,0.00,0.00,15.00,99.90,1055712,27,20009,-80 2025-09-14 21:58:37,0.00,0.00,15.00,99.90,1053702,27,20033,-80 2025-09-14 21:59:08,0.00,0.00,15.00,99.90,1057576,27,20014,-79 2025-09-14 21:59:38,0.00,0.00,15.00,99.90,1062099,27,20023,-80 2025-09-14 22:00:09,0.00,0.00,15.00,99.90,1058844,27,20025,-81 2025-09-14 22:00:40,0.00,0.00,15.00,99.90,1062747,27,20009,-79 2025-09-14 22:01:10,0.00,0.00,15.00,99.90,1053254,28,20018,-80 2025-09-14 22:01:41,0.00,0.00,15.00,99.90,1054004,27,20458,-80 2025-09-14 22:02:12,0.00,0.00,15.00,99.90,1048308,28,20006,-79 2025-09-14 22:02:42,0.00,0.00,15.00,99.90,1048630,28,20019,-79 2025-09-14 22:03:13,0.00,0.00,15.00,99.90,1043130,28,20022,-80 2025-09-14 22:03:44,0.00,0.00,15.00,99.90,1048062,28,20815,-79 2025-09-14 22:04:15,0.00,0.00,15.00,99.90,1050905,27,20071,-77 2025-09-14 22:04:46,0.00,0.00,15.00,99.90,1051686,28,20094,-80 2025-09-14 22:05:16,0.00,0.00,15.00,99.90,1050603,27,20002,-79 2025-09-14 22:05:47,0.00,0.00,15.00,99.90,1054837,28,20055,-79 2025-09-14 22:06:18,0.00,0.00,15.00,99.90,1050244,27,20051,-80 2025-09-14 22:06:48,0.00,0.00,15.00,99.90,1054458,28,20002,-80 2025-09-14 22:07:19,0.00,0.00,15.00,99.90,1050529,27,20020,-79 2025-09-14 22:07:50,0.00,0.00,15.00,99.90,1053034,28,20017,-79 2025-09-14 22:08:20,0.00,0.00,15.00,99.90,1058827,27,20002,-80 2025-09-14 22:08:51,0.00,0.00,15.00,99.90,1054141,27,20011,-80 2025-09-14 22:09:22,0.00,0.00,15.00,99.90,1053897,27,20096,-78 2025-09-14 22:09:52,0.00,0.00,15.00,99.90,1055712,28,20098,-79 2025-09-14 22:10:23,0.00,0.00,15.00,99.90,1048734,28,20026,-79 2025-09-14 22:10:53,0.00,0.00,15.00,99.90,1057112,27,20041,-80 2025-09-14 22:11:24,0.00,0.00,15.00,99.90,1047335,28,20034,-78 2025-09-14 22:11:55,0.00,0.00,15.00,99.90,1048752,28,20162,-79 2025-09-14 22:12:25,0.00,0.00,15.00,99.90,1055275,27,20002,-80 2025-09-14 22:12:56,0.00,0.00,15.00,99.90,1054204,27,20022,-79 2025-09-14 22:13:27,0.00,0.00,15.00,99.90,1051812,27,20017,-79 2025-09-14 22:13:57,0.00,0.00,15.00,99.90,1053299,27,20022,-80 2025-09-14 22:14:28,0.00,0.00,15.00,99.90,1053073,27,20042,-81 2025-09-14 22:14:59,0.00,0.00,15.00,99.90,1054467,28,20495,-79 2025-09-14 22:15:29,0.00,0.00,15.00,99.90,1054565,27,20002,-79 2025-09-14 22:16:00,0.00,0.00,15.00,99.90,1055821,28,20081,-80 2025-09-14 22:16:31,0.00,0.00,15.00,99.90,1052831,27,19999,-78 2025-09-14 22:17:01,0.00,0.00,14.90,99.90,1053163,28,20055,-79 2025-09-14 22:17:32,0.00,0.00,15.00,99.90,1054517,27,20352,-79 2025-09-14 22:18:03,0.00,0.00,15.00,99.90,1056309,28,20027,-78 2025-09-14 22:18:33,0.00,0.00,15.00,99.90,1052181,28,20029,-80 2025-09-14 22:19:04,0.00,0.00,15.00,99.90,1054422,28,20019,-79 2025-09-14 22:19:35,0.00,0.00,15.00,99.90,1052252,27,20795,-80 2025-09-14 22:20:05,0.00,0.00,15.00,99.90,1056177,28,20468,-80 2025-09-14 22:20:36,0.00,0.00,15.00,99.90,1052802,27,20033,-79 2025-09-14 22:21:06,0.00,0.00,15.00,99.90,1048780,28,20083,-79 2025-09-14 22:21:38,0.00,0.00,15.00,99.90,1045609,28,20022,-80 2025-09-14 22:22:08,0.00,0.00,15.00,99.90,1048533,28,20014,-77 2025-09-14 22:22:39,0.00,0.00,15.00,99.90,1054227,27,20522,-80 2025-09-14 22:23:10,0.00,0.00,15.00,99.90,1054605,28,20010,-79 2025-09-14 22:23:40,0.00,0.00,15.00,99.90,1052496,27,20002,-79 2025-09-14 22:24:11,0.00,0.00,15.00,99.90,1053993,28,20041,-78 2025-09-14 22:24:42,0.00,0.00,15.00,99.90,1054744,27,20024,-78 2025-09-14 22:25:12,0.00,0.00,15.00,99.90,1059647,27,20366,-81 2025-09-14 22:25:43,0.00,0.00,15.00,99.90,1051704,27,20527,-80 2025-09-14 22:26:13,0.00,0.00,15.00,99.90,1051274,27,20404,-80 2025-09-14 22:26:44,0.00,0.00,15.00,99.90,1055327,27,20013,-80 2025-09-14 22:27:15,0.00,0.00,15.00,99.90,1055299,27,20002,-79 2025-09-14 22:27:45,0.00,0.00,15.00,99.90,1053507,28,20076,-81 2025-09-14 22:28:16,0.00,0.00,15.00,99.90,1054446,28,20006,-79 2025-09-14 22:28:47,0.00,0.00,15.00,99.90,1054534,28,21751,-80 2025-09-14 22:29:18,0.00,0.00,15.00,99.90,1058457,27,20006,-79 2025-09-14 22:29:49,0.00,0.00,15.00,99.90,1060847,27,20001,-79 2025-09-14 22:30:20,0.00,0.00,15.00,99.90,1059095,27,20009,-79 2025-09-14 22:30:50,0.00,0.00,15.00,99.90,1060612,27,20381,-80 2025-09-14 22:31:21,0.00,0.00,15.10,99.90,1052111,28,20003,-80 2025-09-14 22:31:51,0.00,0.00,15.10,99.90,1055736,28,20124,-80 2025-09-14 22:32:22,0.00,0.00,15.10,99.90,1058284,27,20037,-79 2025-09-14 22:32:53,0.00,0.00,15.10,99.90,1061700,27,20582,-81 2025-09-14 22:33:23,0.00,0.00,15.10,99.90,1057819,27,20455,-81 2025-09-14 22:33:54,0.00,0.00,15.10,99.90,1060670,27,20017,-80 2025-09-14 22:34:25,0.00,0.00,15.00,99.90,1048484,28,20003,-80 2025-09-14 22:34:56,0.00,0.00,15.10,99.90,1042627,28,20025,-80 2025-09-14 22:35:26,0.00,0.00,15.10,99.90,1042413,28,20007,-80 2025-09-14 22:35:57,0.00,0.00,15.10,99.90,1049964,28,20126,-80 2025-09-14 22:36:28,0.00,0.00,15.10,99.90,1052165,27,20006,-80 2025-09-14 22:36:58,0.00,0.00,15.10,99.90,1060463,27,20091,-79 2025-09-14 22:37:29,0.00,0.00,15.10,99.90,1060153,27,20082,-81 2025-09-14 22:38:00,0.00,0.00,15.10,99.90,1054445,28,20017,-78 2025-09-14 22:38:30,0.00,0.00,15.10,99.90,1055305,28,20005,-80 2025-09-14 22:39:01,0.00,0.00,15.00,99.90,1055686,28,20002,-80 2025-09-14 22:39:32,0.00,0.00,15.10,99.90,1054705,28,20033,-80 2025-09-14 22:40:03,0.00,0.00,15.10,99.90,1056202,27,20016,-80 2025-09-14 22:40:33,0.00,0.00,15.10,99.90,1058861,27,20914,-79 2025-09-14 22:41:04,0.00,0.00,15.10,99.90,1058338,27,20054,-80 2025-09-14 22:41:34,0.00,0.00,15.10,99.90,1056815,27,20079,-81 2025-09-14 22:42:05,0.00,0.00,15.10,99.90,1053270,28,20669,-79 2025-09-14 22:42:36,0.00,0.00,15.10,99.90,1049576,27,19994,-79 2025-09-14 22:43:07,0.00,0.00,15.10,99.90,1050437,28,20585,-79 2025-09-14 22:43:37,0.00,0.00,15.10,99.90,1053070,27,20053,-80 2025-09-14 22:44:08,0.00,0.00,15.10,99.90,1050596,28,20006,-79 2025-09-14 22:44:38,0.00,0.00,15.10,99.90,1053986,27,20078,-80 2025-09-14 22:45:09,0.00,0.00,15.10,99.90,1057778,27,20017,-80 2025-09-14 22:45:40,0.00,0.00,15.10,99.90,1059981,27,20560,-80 2025-09-14 22:46:10,0.00,0.00,15.00,99.90,1062401,27,20057,-81 2025-09-14 22:46:41,0.00,0.00,15.00,99.90,1059946,27,20032,-80 2025-09-14 22:47:12,0.00,0.00,15.00,99.90,1053275,28,20037,-81 2025-09-14 22:47:42,0.00,0.00,15.00,99.90,1059367,27,20041,-80 2025-09-14 22:48:13,0.00,0.00,15.00,99.90,1062430,27,20072,-79 2025-09-14 22:48:44,0.00,0.00,15.00,99.90,1060709,27,20060,-80 2025-09-14 22:49:14,0.00,0.00,15.00,99.90,1058122,27,19997,-80 2025-09-14 22:49:45,0.00,0.00,15.00,99.90,1052033,28,20361,-80 2025-09-14 22:50:16,0.00,0.00,15.00,99.90,1049368,28,20003,-78 2025-09-14 22:50:46,0.00,0.00,15.00,99.90,1040442,28,20101,-78 2025-09-14 22:51:17,0.00,0.00,15.00,99.90,1042617,28,20015,-80 2025-09-14 22:51:47,0.00,0.00,15.00,99.90,1045093,28,20011,-78 2025-09-14 22:52:18,0.00,0.00,15.00,99.90,1053846,27,20059,-78 2025-09-14 22:52:49,0.00,0.00,15.00,99.90,1046623,28,20072,-79 2025-09-14 22:53:20,0.00,0.00,15.00,99.90,1054321,27,20005,-78 2025-09-14 22:53:50,0.00,0.00,15.00,99.90,1049966,28,20520,-80 2025-09-14 22:54:21,0.00,0.00,15.00,99.90,1053645,27,20069,-78 2025-09-14 22:54:52,0.00,0.00,15.00,99.90,1055134,27,20014,-80 2025-09-14 22:55:22,0.00,0.00,15.00,99.90,1048509,28,20010,-81 2025-09-14 22:55:53,0.00,0.00,15.00,99.90,1041928,28,20018,-80 2025-09-14 22:56:24,0.00,0.00,15.00,99.90,1042337,28,20007,-79 2025-09-14 22:56:54,0.00,0.00,15.00,99.90,1054979,27,20014,-80 2025-09-14 22:57:26,0.00,0.00,15.00,99.90,1057966,27,20333,-81 2025-09-14 22:57:56,0.00,0.00,15.00,99.90,1060503,27,20021,-81 2025-09-14 22:58:27,0.00,0.00,15.00,99.90,1061060,27,20005,-80 2025-09-14 22:58:58,0.00,0.00,15.00,99.90,1055411,28,20006,-79 2025-09-14 22:59:28,0.00,0.00,15.00,99.90,1053118,27,20030,-79 2025-09-14 22:59:59,0.00,0.00,15.00,99.90,1055419,28,20010,-80 2025-09-14 23:00:30,0.00,0.00,15.00,99.90,1054230,28,20144,-81 2025-09-14 23:01:00,0.00,0.00,14.90,99.90,1055479,28,20049,-80 2025-09-14 23:01:31,0.00,0.00,14.90,99.90,1053346,28,20023,-80 2025-09-14 23:02:02,0.00,0.00,14.90,99.90,1062385,27,20396,-80 2025-09-14 23:02:32,0.00,0.00,14.90,99.90,1054115,28,20001,-80 2025-09-14 23:03:03,0.00,0.00,14.90,99.90,1056812,27,20008,-80 2025-09-14 23:03:34,0.00,0.00,14.80,99.90,1055615,27,20330,-80 2025-09-14 23:04:04,0.00,0.00,14.80,99.90,1056144,27,20002,-80 2025-09-14 23:04:35,0.00,0.00,14.80,99.90,1061896,27,20050,-77 2025-09-14 23:05:06,0.00,0.00,14.80,99.90,1061133,27,20058,-82 2025-09-14 23:05:36,0.00,0.00,14.80,99.90,1060661,27,19998,-78 2025-09-14 23:06:07,0.00,0.00,14.70,99.90,1054276,27,20022,-79 2025-09-14 23:06:37,0.00,0.00,14.70,99.90,1055195,27,20034,-81 2025-09-14 23:07:08,0.00,0.00,14.70,99.90,1056389,28,20029,-80 2025-09-14 23:07:39,0.00,0.00,14.70,99.90,1053506,27,20006,-80 2025-09-14 23:08:09,0.00,0.00,14.70,99.90,1055515,28,20055,-81 2025-09-14 23:08:40,0.00,0.00,14.70,99.90,1055590,27,20002,-80 2025-09-14 23:09:11,0.00,0.00,14.70,99.90,1050445,28,20109,-81 2025-09-14 23:09:41,0.00,0.00,14.70,99.90,1052445,27,20053,-80 2025-09-14 23:10:12,0.00,0.00,14.70,99.90,1053404,28,20005,-80 2025-09-14 23:10:43,0.00,0.00,14.70,99.90,1054115,27,20009,-80 2025-09-14 23:11:13,0.00,0.00,14.70,99.90,1060125,27,20015,-80 2025-09-14 23:11:44,0.00,0.00,14.70,99.90,1052682,27,20026,-81 2025-09-14 23:12:15,0.00,0.00,14.70,99.90,1052751,28,20086,-81 2025-09-14 23:12:45,0.00,0.00,14.70,99.90,1052778,27,20001,-80 2025-09-14 23:13:16,0.00,0.00,14.70,99.90,1056421,28,20006,-80 2025-09-14 23:13:47,0.00,0.00,14.70,99.90,1060863,27,20058,-78 2025-09-14 23:14:17,0.00,0.00,14.70,99.90,1062444,27,20001,-80 2025-09-14 23:14:48,0.00,0.00,14.70,99.90,1060951,27,20499,-80 2025-09-14 23:15:18,0.00,0.00,14.70,99.90,1060286,27,20001,-80 2025-09-14 23:15:49,0.00,0.00,14.70,99.90,1061365,27,20019,-79 2025-09-14 23:16:20,0.00,0.00,14.70,99.90,1059927,27,20013,-80 2025-09-14 23:16:50,0.00,0.00,14.60,99.90,1062538,27,20002,-80 2025-09-14 23:17:21,0.00,0.00,14.60,99.90,1052156,27,20508,-78 2025-09-14 23:17:52,0.00,0.00,14.70,99.90,1053990,27,20436,-78 2025-09-14 23:18:22,0.00,0.00,14.70,99.90,1051616,27,20095,-79 2025-09-14 23:18:53,0.00,0.00,14.70,99.90,1054391,27,20114,-79 2025-09-14 23:19:24,0.00,0.00,14.70,99.90,1050675,27,20013,-80 2025-09-14 23:19:54,0.00,0.00,14.70,99.90,1053670,28,20051,-79 2025-09-14 23:20:25,0.00,0.00,14.70,99.90,1055610,27,20636,-79 2025-09-14 23:20:55,0.00,0.00,14.70,99.90,1055308,28,20046,-80 2025-09-14 23:21:26,0.00,0.00,14.70,99.90,1053097,27,20014,-80 2025-09-14 23:21:57,0.00,0.00,14.70,99.90,1053991,28,20017,-80 2025-09-14 23:22:27,0.00,0.00,14.60,99.90,1058559,27,20050,-80 2025-09-14 23:22:58,0.00,0.00,14.60,99.90,1062933,27,20012,-79 2025-09-14 23:23:29,0.00,0.00,14.60,99.90,1055692,27,20042,-80 2025-09-14 23:23:59,0.00,0.00,14.60,99.90,1056555,28,20082,-79 2025-09-14 23:24:30,0.00,0.00,14.60,99.90,1052638,27,20015,-80 2025-09-14 23:25:01,0.00,0.00,14.60,99.90,1056190,28,20006,-80 2025-09-14 23:25:31,0.00,0.00,14.60,99.90,1051720,27,20109,-80 2025-09-14 23:26:02,0.00,0.00,14.60,99.90,1054406,27,20058,-79 2025-09-14 23:26:33,0.00,0.00,14.60,99.90,1052540,27,20026,-80 2025-09-14 23:27:03,0.00,0.00,14.60,99.90,1046856,28,20007,-81 2025-09-14 23:27:34,0.00,0.00,14.60,99.90,1036779,28,20018,-81 2025-09-14 23:28:05,0.00,0.00,14.60,99.90,1044796,28,20003,-79 2025-09-14 23:28:35,0.00,0.00,14.60,99.90,1040235,28,19999,-80 2025-09-14 23:29:06,0.00,0.00,14.50,99.90,1046004,28,20002,-80 2025-09-14 23:29:37,0.00,0.00,14.60,99.90,1052877,27,19998,-80 2025-09-14 23:30:07,0.00,0.00,14.60,99.90,1052846,28,20012,-80 2025-09-14 23:30:38,0.00,0.00,14.60,99.90,1060579,27,20017,-78 2025-09-14 23:31:09,0.00,0.00,14.60,99.90,1061499,27,20468,-80 2025-09-14 23:31:39,0.00,0.00,14.60,99.90,1054372,27,20002,-79 2025-09-14 23:32:10,0.00,0.00,14.60,99.90,1060445,27,20001,-80 2025-09-14 23:32:41,0.00,0.00,14.60,99.90,1060244,27,19997,-81 2025-09-14 23:33:11,0.00,0.00,14.60,99.90,1061199,27,20001,-79 2025-09-14 23:33:42,0.00,0.00,14.60,99.90,1061839,27,20009,-81 2025-09-14 23:34:13,0.00,0.00,14.60,99.90,1059005,27,20042,-80 2025-09-14 23:34:44,0.00,0.00,14.70,99.90,1060980,27,20069,-79 2025-09-14 23:35:14,0.00,0.00,14.60,99.90,1058959,27,20005,-80 2025-09-14 23:35:45,0.00,0.00,14.60,99.90,1061121,27,20016,-80 2025-09-14 23:36:16,0.00,0.00,14.70,99.90,1051736,28,20102,-81 2025-09-14 23:36:47,0.00,0.00,14.70,99.90,1054553,27,20012,-79 2025-09-14 23:37:18,0.00,0.00,14.70,99.90,1057179,28,20074,-79 2025-09-14 23:37:48,0.00,0.00,14.70,99.90,1053596,27,20406,-79 2025-09-14 23:38:19,0.00,0.00,14.70,99.90,1051529,28,20030,-80 2025-09-14 23:38:50,0.00,0.00,14.70,99.90,1055186,27,20006,-79 2025-09-14 23:39:20,0.00,0.00,14.70,99.90,1055875,28,19998,-81 2025-09-14 23:39:51,0.00,0.00,14.80,99.90,1055277,27,20012,-81 2025-09-14 23:40:22,0.00,0.00,14.80,99.90,1055769,28,20009,-80 2025-09-14 23:40:52,0.00,0.00,14.80,99.90,1056346,27,19998,-80 2025-09-14 23:41:24,0.00,0.00,14.80,99.90,1053059,27,20002,-78 2025-09-14 23:41:55,0.00,0.00,14.80,99.90,1053520,27,20010,-80 2025-09-14 23:42:26,0.00,0.00,14.80,99.90,1052480,27,20435,-81 2025-09-14 23:42:57,0.00,0.00,14.80,99.90,1050184,28,20083,-80 2025-09-14 23:43:27,0.00,0.00,14.80,99.90,1054394,27,20013,-80 2025-09-14 23:43:58,0.00,0.00,14.80,99.90,1056612,27,20726,-82 2025-09-14 23:44:28,0.00,0.00,14.80,99.90,1055196,27,20356,-80 2025-09-14 23:44:59,0.00,0.00,14.90,99.90,1055636,27,20520,-81 2025-09-14 23:45:30,0.00,0.00,14.90,99.90,1054277,27,20082,-80 2025-09-14 23:46:00,0.00,0.00,14.90,99.90,1056213,27,20073,-81 2025-09-14 23:46:31,0.00,0.00,14.90,99.90,1053356,27,20060,-81 2025-09-14 23:47:02,0.00,0.00,14.90,99.90,1047185,28,20081,-78 2025-09-14 23:47:32,0.00,0.00,14.90,99.90,1047625,28,20010,-81 2025-09-14 23:48:03,0.00,0.00,14.90,99.90,1049480,28,20018,-82 2025-09-14 23:48:34,0.00,0.00,14.90,99.90,1049200,28,20077,-80 2025-09-14 23:49:04,0.00,0.00,14.90,99.90,1061731,27,19997,-81 2025-09-14 23:49:35,0.00,0.00,14.90,99.90,1054155,27,19998,-81 2025-09-14 23:50:06,0.00,0.00,14.90,99.90,1054090,27,20062,-79 2025-09-14 23:50:36,0.00,0.00,14.90,99.90,1052918,27,20003,-80 2025-09-14 23:51:07,0.00,0.00,14.90,99.90,1056463,27,20055,-81 2025-09-14 23:51:37,0.00,0.00,14.90,99.90,1053453,27,20078,-80 2025-09-14 23:52:08,0.00,0.00,14.90,99.90,1057445,27,20002,-80 2025-09-14 23:52:39,0.00,0.00,14.90,99.90,1058052,27,20002,-79 2025-09-14 23:53:09,0.00,0.00,15.00,99.90,1064303,27,20012,-80 2025-09-14 23:53:40,0.00,0.00,15.00,99.90,1053486,27,19998,-78 2025-09-14 23:54:11,0.00,0.00,15.00,99.90,1062836,27,20531,-81 2025-09-14 23:54:41,0.00,0.00,15.00,99.90,1058912,27,19998,-77 2025-09-14 23:55:12,0.00,0.00,15.00,99.90,1058966,27,20009,-81 2025-09-14 23:55:43,0.00,0.00,15.00,99.90,1061571,27,20471,-81 2025-09-14 23:56:15,0.00,0.00,15.00,99.90,1059370,27,20005,-80 2025-09-14 23:56:45,0.00,0.00,15.00,99.90,1060170,27,20013,-80 2025-09-14 23:57:16,0.00,0.00,15.00,99.90,1060387,27,20080,-80 2025-09-14 23:57:47,0.00,0.00,15.00,99.90,1053183,27,20032,-81 2025-09-14 23:58:17,0.00,0.00,15.10,99.90,1055434,28,20010,-81 2025-09-14 23:58:48,0.00,0.00,15.10,99.90,1054758,27,20018,-81 2025-09-14 23:59:18,0.00,0.00,15.10,99.90,1050142,28,20017,-81 2025-09-14 23:59:49,0.00,0.00,15.10,99.90,1047649,28,20018,-80