2025-09-14 00:00:45,-9999,-9999,13.53,100.00,2284900,26,19927,-49 2025-09-14 00:01:46,-9999,-9999,13.54,100.00,2287083,26,19928,-51 2025-09-14 00:02:47,-9999,-9999,13.53,100.00,2285967,26,19939,-51 2025-09-14 00:03:48,-9999,-9999,13.53,100.00,2285847,26,19934,-51 2025-09-14 00:04:49,-9999,-9999,13.51,100.00,2285807,26,19928,-51 2025-09-14 00:05:50,-9999,-9999,13.50,100.00,2285170,26,19928,-53 2025-09-14 00:06:51,-9999,-9999,13.46,100.00,2284513,26,20371,-52 2025-09-14 00:07:51,-9999,-9999,13.45,100.00,2287088,26,20041,-51 2025-09-14 00:08:52,-9999,-9999,13.45,100.00,2285737,26,19927,-51 2025-09-14 00:09:53,-9999,-9999,13.44,100.00,2285555,26,19927,-51 2025-09-14 00:10:54,-9999,-9999,13.46,100.00,2285928,26,19938,-53 2025-09-14 00:11:55,-9999,-9999,13.46,100.00,2286991,26,19935,-48 2025-09-14 00:12:56,-9999,-9999,13.45,100.00,2285121,26,19928,-50 2025-09-14 00:13:57,-9999,-9999,13.43,100.00,2285813,26,19927,-49 2025-09-14 00:14:58,-9999,-9999,13.42,100.00,2285056,26,19931,-53 2025-09-14 00:15:58,-9999,-9999,13.40,100.00,2287081,26,19935,-50 2025-09-14 00:16:59,-9999,-9999,13.39,100.00,2287044,26,19927,-50 2025-09-14 00:18:00,-9999,-9999,13.38,100.00,2286263,26,19927,-50 2025-09-14 00:19:01,-9999,-9999,13.36,100.00,2269829,26,20007,-51 2025-09-14 00:20:02,-9999,-9999,13.34,100.00,2270088,26,19939,-49 2025-09-14 00:21:03,-9999,-9999,13.32,100.00,2286310,26,19928,-48 2025-09-14 00:22:04,-9999,-9999,13.30,100.00,2287012,26,19928,-50 2025-09-14 00:23:05,-9999,-9999,13.27,100.00,2285698,26,19932,-50 2025-09-14 00:24:06,-9999,-9999,13.29,100.00,2285438,26,19934,-49 2025-09-14 00:25:06,-9999,-9999,13.26,100.00,2285692,26,19935,-54 2025-09-14 00:26:07,-9999,-9999,13.26,100.00,2285404,26,19927,-48 2025-09-14 00:27:08,-9999,-9999,13.27,100.00,2286805,26,19927,-52 2025-09-14 00:28:09,-9999,-9999,13.26,100.00,2285774,26,19939,-48 2025-09-14 00:29:10,-9999,-9999,13.27,100.00,2255757,26,19939,-50 2025-09-14 00:30:11,-9999,-9999,13.23,100.00,2239655,26,19929,-49 2025-09-14 00:31:12,-9999,-9999,13.22,100.00,2270333,26,19928,-47 2025-09-14 00:32:14,-9999,-9999,13.21,100.00,2269837,26,19928,-47 2025-09-14 00:33:15,-9999,-9999,13.19,100.00,2254213,26,19929,-51 2025-09-14 00:34:16,-9999,-9999,13.21,100.00,2270979,26,19988,-50 2025-09-14 00:35:16,-9999,-9999,13.22,100.00,2270606,26,20022,-49 2025-09-14 00:36:17,-9999,-9999,13.22,100.00,2270232,26,20252,-48 2025-09-14 00:37:18,-9999,-9999,13.22,100.00,2270481,26,19932,-51 2025-09-14 00:38:19,-9999,-9999,13.23,100.00,2254472,26,20291,-47 2025-09-14 00:39:20,-9999,-9999,13.22,100.00,2255021,26,19929,-49 2025-09-14 00:40:21,-9999,-9999,13.23,100.00,2255533,26,20291,-48 2025-09-14 00:41:22,-9999,-9999,13.26,100.00,2270644,26,20000,-50 2025-09-14 00:42:25,-9999,-9999,13.23,100.00,2269799,26,21249,-48 2025-09-14 00:43:26,-9999,-9999,13.22,100.00,2240376,26,19937,-47 2025-09-14 00:44:26,-9999,-9999,13.21,100.00,2239113,26,19929,-49 2025-09-14 00:45:27,-9999,-9999,13.19,100.00,2269353,26,19951,-49 2025-09-14 00:46:28,-9999,-9999,13.17,100.00,2270445,26,19928,-50 2025-09-14 00:47:29,-9999,-9999,13.19,100.00,2269976,26,20000,-50 2025-09-14 00:48:30,-9999,-9999,13.21,100.00,2285287,26,19927,-52 2025-09-14 00:49:31,-9999,-9999,13.23,100.00,2285433,26,19934,-46 2025-09-14 00:50:32,-9999,-9999,13.23,100.00,2284975,26,19934,-47 2025-09-14 00:51:33,-9999,-9999,13.24,100.00,2269453,26,19932,-49 2025-09-14 00:52:34,-9999,-9999,13.26,100.00,2270579,26,20461,-48 2025-09-14 00:53:35,-9999,-9999,13.28,100.00,2268826,26,19932,-50 2025-09-14 00:54:36,-9999,-9999,13.30,100.00,2255374,26,19936,-46 2025-09-14 00:55:37,-9999,-9999,13.32,100.00,2270642,26,19935,-46 2025-09-14 00:56:37,-9999,-9999,13.31,100.00,2285645,26,19927,-47 2025-09-14 00:57:38,-9999,-9999,13.30,100.00,2284917,26,19931,-48 2025-09-14 00:58:39,-9999,-9999,13.32,100.00,2269753,26,19935,-48 2025-09-14 00:59:40,-9999,-9999,13.31,100.00,2254931,26,20288,-46 2025-09-14 01:00:41,-9999,-9999,13.28,100.00,2255334,26,19935,-48 2025-09-14 01:01:42,-9999,-9999,13.29,100.00,2255494,26,19928,-47 2025-09-14 01:02:43,-9999,-9999,13.29,100.00,2240459,26,19936,-47 2025-09-14 01:03:44,-9999,-9999,13.31,100.00,2254407,26,19939,-47 2025-09-14 01:04:45,-9999,-9999,13.31,100.00,2285270,26,19932,-47 2025-09-14 01:05:46,-9999,-9999,13.31,100.00,2269781,26,19928,-50 2025-09-14 01:06:47,-9999,-9999,13.30,100.00,2269600,26,19935,-49 2025-09-14 01:07:48,-9999,-9999,13.29,100.00,2268612,26,19940,-47 2025-09-14 01:08:48,-9999,-9999,13.29,100.00,2255401,26,20440,-50 2025-09-14 01:09:49,-9999,-9999,13.23,100.00,2269880,26,19928,-47 2025-09-14 01:10:50,-9999,-9999,13.21,100.00,2269341,26,19928,-51 2025-09-14 01:11:51,-9999,-9999,13.19,100.00,2269797,26,19935,-51 2025-09-14 01:12:52,-9999,-9999,13.19,100.00,2284357,26,19934,-49 2025-09-14 01:13:53,-9999,-9999,13.18,100.00,2284567,26,20348,-51 2025-09-14 01:14:54,-9999,-9999,13.19,100.00,2269236,26,19928,-50 2025-09-14 01:15:55,-9999,-9999,13.20,100.00,2254748,26,20364,-51 2025-09-14 01:16:56,-9999,-9999,13.21,100.00,2269784,26,19935,-54 2025-09-14 01:17:56,-9999,-9999,13.18,100.00,2285225,26,20348,-55 2025-09-14 01:18:57,-9999,-9999,13.18,100.00,2285244,26,19927,-57 2025-09-14 01:19:58,-9999,-9999,13.18,100.00,2285213,26,20252,-56 2025-09-14 01:21:05,-9999,-9999,13.13,100.00,2268874,26,19996,-57 2025-09-14 01:22:06,-9999,-9999,13.13,100.00,2256348,26,20345,-56 2025-09-14 01:23:07,-9999,-9999,13.13,100.00,2269293,26,19932,-58 2025-09-14 01:24:08,-9999,-9999,13.10,100.00,2285499,26,19938,-57 2025-09-14 01:25:09,-9999,-9999,13.12,100.00,2269024,26,19928,-58 2025-09-14 01:26:10,-9999,-9999,13.08,100.00,2254789,26,19928,-58 2025-09-14 01:27:11,-9999,-9999,13.07,100.00,2270051,26,19928,-59 2025-09-14 01:28:12,-9999,-9999,13.05,100.00,2268910,26,19928,-58 2025-09-14 01:29:13,-9999,-9999,13.03,100.00,2269431,26,19939,-59 2025-09-14 01:30:14,-9999,-9999,13.02,100.00,2269894,26,19927,-60 2025-09-14 01:31:14,-9999,-9999,13.00,100.00,2269170,26,19928,-59 2025-09-14 01:32:15,-9999,-9999,12.98,100.00,2269052,26,19928,-59 2025-09-14 01:33:16,-9999,-9999,12.97,100.00,2254888,26,19928,-59 2025-09-14 01:34:17,-9999,-9999,12.93,100.00,2254077,26,20610,-60 2025-09-14 01:35:18,-9999,-9999,12.90,100.00,2270204,26,19935,-59 2025-09-14 01:36:19,-9999,-9999,12.86,100.00,2284359,26,20271,-59 2025-09-14 01:37:20,-9999,-9999,12.84,100.00,2285041,26,19927,-59 2025-09-14 01:38:21,-9999,-9999,12.81,100.00,2284393,26,20364,-59 2025-09-14 01:39:21,-9999,-9999,12.80,100.00,2284529,26,19928,-60 2025-09-14 01:40:22,-9999,-9999,12.80,100.00,2284664,26,20275,-60 2025-09-14 01:41:23,-9999,-9999,12.79,100.00,2286329,26,19928,-61 2025-09-14 01:42:24,-9999,-9999,12.77,100.00,2269271,26,19943,-61 2025-09-14 01:43:25,-9999,-9999,12.75,100.00,2255906,26,20288,-62 2025-09-14 01:44:26,-9999,-9999,12.75,100.00,2268543,26,19935,-61 2025-09-14 01:45:27,-9999,-9999,12.73,100.00,2284068,26,19937,-63 2025-09-14 01:46:28,-9999,-9999,12.72,100.00,2269903,26,19928,-63 2025-09-14 01:47:28,-9999,-9999,12.71,100.00,2254122,26,19929,-63 2025-09-14 01:48:30,-9999,-9999,12.68,100.00,2270229,26,19928,-63 2025-09-14 01:49:30,-9999,-9999,12.68,100.00,2269862,26,19935,-63 2025-09-14 01:50:32,-9999,-9999,12.64,100.00,2269007,26,20267,-62 2025-09-14 01:51:32,-9999,-9999,12.64,100.00,2269115,26,19943,-61 2025-09-14 01:52:33,-9999,-9999,12.63,100.00,2269013,26,19932,-60 2025-09-14 01:53:34,-9999,-9999,12.63,100.00,2284969,26,19938,-62 2025-09-14 01:54:35,-9999,-9999,12.60,100.00,2269759,26,19935,-61 2025-09-14 01:55:36,-9999,-9999,12.54,100.00,2255199,26,19932,-62 2025-09-14 01:56:38,-9999,-9999,12.53,100.00,2269242,26,19935,-62 2025-09-14 01:57:40,-9999,-9999,12.53,100.00,2254208,26,19936,-64 2025-09-14 01:58:40,-9999,-9999,12.52,100.00,2254786,26,19928,-64 2025-09-14 01:59:41,-9999,-9999,12.50,100.00,2254877,26,19929,-63 2025-09-14 02:00:42,-9999,-9999,12.51,100.00,2270382,26,19963,-64 2025-09-14 02:01:43,-9999,-9999,12.50,100.00,2254793,26,19935,-64 2025-09-14 02:02:45,-9999,-9999,12.49,100.00,2256865,26,19933,-63 2025-09-14 02:03:46,-9999,-9999,12.48,100.00,2270176,26,19928,-63 2025-09-14 02:04:46,-9999,-9999,12.46,100.00,2256823,26,19928,-62 2025-09-14 02:05:47,-9999,-9999,12.47,100.00,2255395,26,19928,-64 2025-09-14 02:06:48,-9999,-9999,12.44,100.00,2256503,26,19929,-65 2025-09-14 02:07:49,-9999,-9999,12.41,100.00,2256007,26,19929,-64 2025-09-14 02:08:50,-9999,-9999,12.41,100.00,2256800,26,19932,-65 2025-09-14 02:09:51,-9999,-9999,12.41,100.00,2257248,26,19929,-65 2025-09-14 02:10:52,-9999,-9999,12.40,100.00,2258371,26,19929,-65 2025-09-14 02:12:08,-9999,-9999,12.38,100.00,2257446,26,19928,-66 2025-09-14 02:13:09,-9999,-9999,12.39,100.00,2245879,26,19929,-65 2025-09-14 02:14:10,-9999,-9999,12.37,100.00,2241011,26,19936,-66 2025-09-14 02:15:11,-9999,-9999,12.36,100.00,2240552,26,19943,-65 2025-09-14 02:16:12,-9999,-9999,12.33,100.00,2255743,26,19940,-66 2025-09-14 02:17:13,-9999,-9999,12.33,100.00,2255521,26,19928,-65 2025-09-14 02:18:14,-9999,-9999,12.33,100.00,2255147,26,19929,-64 2025-09-14 02:19:14,-9999,-9999,12.31,100.00,2241509,26,19929,-64 2025-09-14 02:20:15,-9999,-9999,12.33,100.00,2241219,26,19929,-64 2025-09-14 02:21:16,-9999,-9999,12.32,100.00,2241295,26,19936,-64 2025-09-14 02:22:17,-9999,-9999,12.29,100.00,2255299,26,19932,-64 2025-09-14 02:23:18,-9999,-9999,12.30,100.00,2254928,26,19932,-65 2025-09-14 02:24:19,-9999,-9999,12.30,100.00,2240252,26,19933,-64 2025-09-14 02:25:20,-9999,-9999,12.26,100.00,2255220,26,20032,-64 2025-09-14 02:26:21,-9999,-9999,12.26,100.00,2254571,26,19932,-63 2025-09-14 02:27:22,-9999,-9999,12.25,100.00,2240842,26,19929,-66 2025-09-14 02:28:23,-9999,-9999,12.28,100.00,2254517,26,20015,-66 2025-09-14 02:29:24,-9999,-9999,12.29,100.00,2270307,26,20033,-65 2025-09-14 02:30:24,-9999,-9999,12.28,100.00,2255235,26,19936,-66 2025-09-14 02:31:25,-9999,-9999,12.28,100.00,2240209,26,19929,-66 2025-09-14 02:32:26,-9999,-9999,12.27,100.00,2241406,26,19929,-67 2025-09-14 02:33:27,-9999,-9999,12.29,100.00,2240322,26,19931,-66 2025-09-14 02:34:28,-9999,-9999,12.27,100.00,2240014,26,20369,-65 2025-09-14 02:35:29,-9999,-9999,12.29,100.00,2255524,26,19928,-66 2025-09-14 02:36:30,-9999,-9999,12.30,100.00,2241136,26,19933,-66 2025-09-14 02:37:31,-9999,-9999,12.28,100.00,2255870,26,19929,-65 2025-09-14 02:38:32,-9999,-9999,12.31,100.00,2255174,26,20329,-64 2025-09-14 02:39:33,-9999,-9999,12.31,100.00,2256047,26,19940,-65 2025-09-14 02:40:34,-9999,-9999,12.32,100.00,2255843,26,20268,-64 2025-09-14 02:41:35,-9999,-9999,12.32,100.00,2255013,26,19929,-64 2025-09-14 02:42:35,-9999,-9999,12.35,100.00,2269812,26,19927,-63 2025-09-14 02:43:38,-9999,-9999,12.35,100.00,2254730,26,20368,-63 2025-09-14 02:44:39,-9999,-9999,12.37,100.00,2241828,26,19929,-64 2025-09-14 02:45:40,-9999,-9999,12.37,100.00,2270362,26,19928,-62 2025-09-14 02:46:41,-9999,-9999,12.37,100.00,2286392,26,19932,-62 2025-09-14 02:47:42,-9999,-9999,12.35,100.00,2271343,26,20082,-63 2025-09-14 02:48:43,-9999,-9999,12.35,100.00,2270264,26,19928,-63 2025-09-14 02:49:44,-9999,-9999,12.36,100.00,2269917,26,19928,-63 2025-09-14 02:50:44,-9999,-9999,12.38,100.00,2269710,26,19935,-63 2025-09-14 02:51:45,-9999,-9999,12.40,100.00,2271268,26,20337,-63 2025-09-14 02:52:46,-9999,-9999,12.37,100.00,2255745,26,19935,-63 2025-09-14 02:53:47,-9999,-9999,12.39,100.00,2270377,26,19932,-63 2025-09-14 02:54:48,-9999,-9999,12.37,100.00,2270081,26,19935,-64 2025-09-14 02:55:49,-9999,-9999,12.37,100.00,2270121,26,19938,-64 2025-09-14 02:56:50,-9999,-9999,12.38,100.00,2270049,26,20332,-64 2025-09-14 02:57:51,-9999,-9999,12.40,100.00,2271244,26,19973,-61 2025-09-14 02:58:52,-9999,-9999,12.41,100.00,2286187,26,20343,-63 2025-09-14 02:59:53,-9999,-9999,12.43,100.00,2269969,26,19928,-62 2025-09-14 03:00:53,-9999,-9999,12.37,100.00,2255076,26,20365,-63 2025-09-14 03:01:55,-9999,-9999,12.36,100.00,2255748,26,19932,-63 2025-09-14 03:02:55,-9999,-9999,12.34,100.00,2255080,26,19974,-61 2025-09-14 03:03:56,-9999,-9999,12.36,100.00,2255187,26,20373,-63 2025-09-14 03:04:57,-9999,-9999,12.38,100.00,2270323,26,19928,-62 2025-09-14 03:05:58,-9999,-9999,12.38,100.00,2286290,26,19931,-61 2025-09-14 03:06:59,-9999,-9999,12.40,100.00,2286041,26,19928,-61 2025-09-14 03:08:00,-9999,-9999,12.40,100.00,2270171,26,20341,-61 2025-09-14 03:09:01,-9999,-9999,12.41,100.00,2256147,26,19928,-61 2025-09-14 03:10:02,-9999,-9999,12.41,100.00,2255405,26,19929,-61 2025-09-14 03:11:03,-9999,-9999,12.41,100.00,2255007,26,19929,-61 2025-09-14 03:12:04,-9999,-9999,12.42,100.00,2254232,26,19932,-61 2025-09-14 03:13:05,-9999,-9999,12.42,100.00,2256182,26,19929,-60 2025-09-14 03:14:06,-9999,-9999,12.41,100.00,2254046,26,19929,-60 2025-09-14 03:15:07,-9999,-9999,12.42,100.00,2255433,26,19982,-60 2025-09-14 03:16:07,-9999,-9999,12.44,100.00,2256162,26,19935,-60 2025-09-14 03:17:08,-9999,-9999,12.43,100.00,2255221,26,20357,-60 2025-09-14 03:18:09,-9999,-9999,12.43,100.00,2255750,26,19928,-61 2025-09-14 03:19:10,-9999,-9999,12.40,100.00,2270228,26,19928,-61 2025-09-14 03:20:11,-9999,-9999,12.43,100.00,2269768,26,19932,-61 2025-09-14 03:21:12,-9999,-9999,12.46,100.00,2256047,26,19933,-62 2025-09-14 03:22:13,-9999,-9999,12.47,100.00,2254919,26,19928,-63 2025-09-14 03:23:14,-9999,-9999,12.47,100.00,2255409,26,20292,-63 2025-09-14 03:24:15,-9999,-9999,12.46,100.00,2255318,26,19936,-63 2025-09-14 03:25:16,-9999,-9999,12.44,100.00,2255503,26,20408,-62 2025-09-14 03:26:16,-9999,-9999,12.43,100.00,2254859,26,19932,-62 2025-09-14 03:27:17,-9999,-9999,12.42,100.00,2269832,26,20502,-63 2025-09-14 03:28:18,-9999,-9999,12.42,100.00,2269855,26,19928,-63 2025-09-14 03:29:19,-9999,-9999,12.39,100.00,2269819,26,20380,-62 2025-09-14 03:30:20,-9999,-9999,12.43,100.00,2240545,26,19929,-63 2025-09-14 03:31:21,-9999,-9999,12.44,100.00,2254301,26,19931,-61 2025-09-14 03:32:22,-9999,-9999,12.43,100.00,2256076,26,19935,-63 2025-09-14 03:33:23,-9999,-9999,12.42,100.00,2270368,26,19928,-62 2025-09-14 03:34:24,-9999,-9999,12.41,100.00,2271011,26,19928,-62 2025-09-14 03:35:24,-9999,-9999,12.42,100.00,2254954,26,19935,-61 2025-09-14 03:36:25,-9999,-9999,12.41,100.00,2270627,26,19939,-61 2025-09-14 03:37:26,-9999,-9999,12.41,100.00,2255897,26,19935,-62 2025-09-14 03:38:27,-9999,-9999,12.37,100.00,2255661,26,19929,-62 2025-09-14 03:39:28,-9999,-9999,12.37,100.00,2270121,26,19928,-61 2025-09-14 03:40:29,-9999,-9999,12.36,100.00,2270585,26,20263,-61 2025-09-14 03:41:30,-9999,-9999,12.36,100.00,2240603,26,19940,-61 2025-09-14 03:42:31,-9999,-9999,12.33,100.00,2226455,26,19930,-61 2025-09-14 03:43:32,-9999,-9999,12.31,100.00,2241173,26,19936,-61 2025-09-14 03:44:33,-9999,-9999,12.29,100.00,2270105,26,19928,-61 2025-09-14 03:45:33,-9999,-9999,12.27,100.00,2271393,26,19928,-61 2025-09-14 03:46:34,-9999,-9999,12.25,100.00,2255960,26,19935,-61 2025-09-14 03:47:35,-9999,-9999,12.26,100.00,2241127,26,19936,-60 2025-09-14 03:48:36,-9999,-9999,12.25,100.00,2239935,26,20008,-62 2025-09-14 03:49:37,-9999,-9999,12.24,100.00,2254289,26,19936,-59 2025-09-14 03:50:38,-9999,-9999,12.26,100.00,2271126,26,19928,-60 2025-09-14 03:51:39,-9999,-9999,12.23,100.00,2271330,26,20264,-60 2025-09-14 03:52:40,-9999,-9999,12.21,100.00,2270431,26,19928,-60 2025-09-14 03:53:40,-9999,-9999,12.21,100.00,2270383,26,20229,-60 2025-09-14 03:54:41,-9999,-9999,12.18,100.00,2270292,26,19928,-57 2025-09-14 03:55:42,-9999,-9999,12.15,100.00,2269887,26,20407,-60 2025-09-14 03:56:43,-9999,-9999,12.13,100.00,2269809,26,19939,-60 2025-09-14 03:57:44,-9999,-9999,12.12,100.00,2255350,26,20372,-60 2025-09-14 03:58:45,-9999,-9999,12.11,100.00,2269905,26,19932,-60 2025-09-14 03:59:46,-9999,-9999,12.09,100.00,2270932,26,20307,-59 2025-09-14 04:00:47,-9999,-9999,12.10,100.00,2270936,26,19986,-61 2025-09-14 04:01:48,-9999,-9999,12.11,100.00,2269867,26,20001,-60 2025-09-14 04:02:48,-9999,-9999,12.10,100.00,2254921,26,19928,-60 2025-09-14 04:03:49,-9999,-9999,12.11,100.00,2255545,26,19929,-60 2025-09-14 04:04:50,-9999,-9999,12.12,100.00,2270042,26,19928,-60 2025-09-14 04:05:51,-9999,-9999,12.12,100.00,2269955,26,19932,-61 2025-09-14 04:06:52,-9999,-9999,12.14,100.00,2270097,26,19928,-61 2025-09-14 04:07:53,-9999,-9999,12.15,100.00,2270905,26,20295,-61 2025-09-14 04:08:54,-9999,-9999,12.16,100.00,2270039,26,19935,-60 2025-09-14 04:09:55,-9999,-9999,12.17,100.00,2270896,26,20263,-60 2025-09-14 04:10:55,-9999,-9999,12.17,100.00,2255829,26,19935,-59 2025-09-14 04:11:56,-9999,-9999,12.17,100.00,2270535,26,20268,-60 2025-09-14 04:12:57,-9999,-9999,12.16,100.00,2271192,26,19928,-60 2025-09-14 04:13:58,-9999,-9999,12.16,100.00,2271756,26,20368,-60 2025-09-14 04:14:59,-9999,-9999,12.17,100.00,2270309,26,19928,-59 2025-09-14 04:16:00,-9999,-9999,12.16,100.00,2270802,26,20407,-60 2025-09-14 04:17:01,-9999,-9999,12.17,100.00,2269740,26,19936,-60 2025-09-14 04:18:02,-9999,-9999,12.18,100.00,2255042,26,20273,-59 2025-09-14 04:19:03,-9999,-9999,12.17,100.00,2254650,26,20392,-59 2025-09-14 04:20:04,-9999,-9999,12.20,100.00,2271046,26,19928,-60 2025-09-14 04:21:04,-9999,-9999,12.20,100.00,2271138,26,19928,-59 2025-09-14 04:22:05,-9999,-9999,12.20,100.00,2271661,26,19928,-60 2025-09-14 04:23:06,-9999,-9999,12.20,100.00,2255080,26,19928,-60 2025-09-14 04:24:07,-9999,-9999,12.21,100.00,2241004,26,19933,-60 2025-09-14 04:25:08,-9999,-9999,12.22,100.00,2269997,26,19932,-60 2025-09-14 04:26:09,-9999,-9999,12.23,100.00,2254624,26,19929,-60 2025-09-14 04:27:10,-9999,-9999,12.21,100.00,2240884,26,19940,-61 2025-09-14 04:28:11,-9999,-9999,12.21,100.00,2270825,26,20446,-60 2025-09-14 04:29:12,-9999,-9999,12.24,100.00,2284832,26,19927,-62 2025-09-14 04:30:13,-9999,-9999,12.24,100.00,2270305,26,19932,-61 2025-09-14 04:31:14,-9999,-9999,12.24,100.00,2254724,26,19935,-60 2025-09-14 04:32:15,-9999,-9999,12.26,100.00,2270985,26,19977,-59 2025-09-14 04:33:16,-9999,-9999,12.26,100.00,2270868,26,19939,-60 2025-09-14 04:34:17,-9999,-9999,12.25,100.00,2254571,26,19968,-59 2025-09-14 04:35:18,-9999,-9999,12.24,100.00,2255740,26,19929,-61 2025-09-14 04:36:18,-9999,-9999,12.24,100.00,2239771,26,19929,-61 2025-09-14 04:37:19,-9999,-9999,12.25,100.00,2254748,26,19928,-61 2025-09-14 04:38:20,-9999,-9999,12.24,100.00,2270602,26,20375,-62 2025-09-14 04:39:21,-9999,-9999,12.23,100.00,2254594,26,19933,-62 2025-09-14 04:40:22,-9999,-9999,12.22,100.00,2269880,26,19928,-64 2025-09-14 04:41:23,-9999,-9999,12.23,100.00,2271226,26,19932,-64 2025-09-14 04:42:24,-9999,-9999,12.22,100.00,2270328,26,19928,-64 2025-09-14 04:43:25,-9999,-9999,12.23,100.00,2240989,26,19929,-64 2025-09-14 04:44:26,-9999,-9999,12.22,100.00,2226322,26,19929,-64 2025-09-14 04:45:26,-9999,-9999,12.23,100.00,2255776,26,19939,-63 2025-09-14 04:46:27,-9999,-9999,12.24,100.00,2272328,26,19935,-63 2025-09-14 04:47:28,-9999,-9999,12.23,100.00,2269140,26,19932,-63 2025-09-14 04:48:29,-9999,-9999,12.25,100.00,2255820,26,19928,-63 2025-09-14 04:49:30,-9999,-9999,12.24,100.00,2270061,26,20252,-62 2025-09-14 04:50:31,-9999,-9999,12.24,100.00,2271008,26,19944,-60 2025-09-14 04:51:32,-9999,-9999,12.22,100.00,2269791,26,19928,-59 2025-09-14 04:52:33,-9999,-9999,12.23,100.00,2269667,26,20364,-61 2025-09-14 04:53:34,-9999,-9999,12.23,100.00,2270732,26,19928,-61 2025-09-14 04:54:35,-9999,-9999,12.23,100.00,2240601,26,20392,-61 2025-09-14 04:55:36,-9999,-9999,12.24,100.00,2240898,26,19936,-59 2025-09-14 04:56:36,-9999,-9999,12.23,100.00,2253905,26,19936,-61 2025-09-14 04:57:37,-9999,-9999,12.25,100.00,2255729,26,19932,-61 2025-09-14 04:58:38,-9999,-9999,12.27,100.00,2254952,26,19928,-61 2025-09-14 04:59:39,-9999,-9999,12.28,100.00,2254477,26,20371,-61 2025-09-14 05:00:41,-9999,-9999,12.31,100.00,2255207,26,20373,-61 2025-09-14 05:01:42,-9999,-9999,12.30,100.00,2255624,26,20404,-60 2025-09-14 05:02:42,-9999,-9999,12.32,100.00,2255073,26,19928,-61 2025-09-14 05:03:43,-9999,-9999,12.31,100.00,2254703,26,19939,-60 2025-09-14 05:04:44,-9999,-9999,12.32,100.00,2269687,26,19935,-61 2025-09-14 05:05:46,-9999,-9999,12.33,100.00,2270168,26,20311,-62 2025-09-14 05:06:46,-9999,-9999,12.34,100.00,2240654,26,19940,-61 2025-09-14 05:07:47,-9999,-9999,12.34,100.00,2240671,26,19936,-62 2025-09-14 05:08:48,-9999,-9999,12.35,100.00,2239622,26,19936,-62 2025-09-14 05:09:49,-9999,-9999,12.34,100.00,2226176,26,19929,-61 2025-09-14 05:10:50,-9999,-9999,12.35,100.00,2240463,26,19929,-63 2025-09-14 05:11:51,-9999,-9999,12.36,100.00,2270005,26,19928,-62 2025-09-14 05:12:52,-9999,-9999,12.37,100.00,2254554,26,19932,-63 2025-09-14 05:13:53,-9999,-9999,12.37,100.00,2240041,26,19929,-64 2025-09-14 05:14:54,-9999,-9999,12.37,100.00,2226060,26,20020,-63 2025-09-14 05:15:55,-9999,-9999,12.38,100.00,2240576,26,19929,-63 2025-09-14 05:16:56,-9999,-9999,12.38,100.00,2255130,26,19935,-64 2025-09-14 05:17:57,-9999,-9999,12.38,100.00,2255000,26,19944,-64 2025-09-14 05:18:58,-9999,-9999,12.38,100.00,2255645,26,19978,-63 2025-09-14 05:20:00,-9999,-9999,12.39,100.00,2269932,26,19928,-64 2025-09-14 05:21:01,-9999,-9999,12.37,100.00,2270649,26,19928,-64 2025-09-14 05:22:02,-9999,-9999,12.37,100.00,2254963,26,19928,-64 2025-09-14 05:23:03,-9999,-9999,12.36,100.00,2255401,26,19928,-63 2025-09-14 05:24:04,-9999,-9999,12.38,100.00,2255485,26,19928,-64 2025-09-14 05:25:05,-9999,-9999,12.39,100.00,2254347,26,19964,-64 2025-09-14 05:26:25,-9999,-9999,12.39,100.00,2269817,26,20394,-63 2025-09-14 05:27:31,-9999,-9999,12.38,100.00,2270662,26,20392,-62 2025-09-14 05:28:32,-9999,-9999,12.38,100.00,2270792,26,19928,-62 2025-09-14 05:29:36,-9999,-9999,12.39,100.00,2271442,26,19928,-61 2025-09-14 05:30:37,-9999,-9999,12.40,100.00,2271850,26,19928,-62 2025-09-14 05:31:38,-9999,-9999,12.40,100.00,2271384,26,19939,-63 2025-09-14 05:32:38,-9999,-9999,12.40,100.00,2269470,26,19973,-65 2025-09-14 05:33:39,-9999,-9999,12.38,100.00,2269814,26,19932,-66 2025-09-14 05:34:40,-9999,-9999,12.36,100.00,2270551,26,19928,-65 2025-09-14 05:35:41,-9999,-9999,12.35,100.00,2255436,26,19932,-65 2025-09-14 05:36:42,-9999,-9999,12.35,100.00,2253528,26,19928,-64 2025-09-14 05:37:43,-9999,-9999,12.35,100.00,2270296,26,19939,-65 2025-09-14 05:38:44,-9999,-9999,12.35,100.00,2254794,26,19936,-68 2025-09-14 05:39:45,-9999,-9999,12.32,100.00,2240338,26,19929,-66 2025-09-14 05:40:45,-9999,-9999,12.34,100.00,2255396,26,19928,-65 2025-09-14 05:41:46,-9999,-9999,12.35,100.00,2255365,26,19929,-64 2025-09-14 05:42:47,-9999,-9999,12.37,100.00,2240054,26,19936,-66 2025-09-14 05:43:48,-9999,-9999,12.37,100.00,2256172,26,19929,-63 2025-09-14 05:44:49,-9999,-9999,12.39,100.00,2269760,26,19941,-63 2025-09-14 05:45:50,-9999,-9999,12.37,100.00,2255313,26,19939,-61 2025-09-14 05:46:51,-9999,-9999,12.36,100.00,2254121,26,19929,-64 2025-09-14 05:47:52,-9999,-9999,12.36,100.00,2269309,26,19928,-61 2025-09-14 05:48:53,-9999,-9999,12.35,100.00,2270399,26,19928,-64 2025-09-14 05:49:54,-9999,-9999,12.34,100.00,2255369,26,19929,-64 2025-09-14 05:50:55,-9999,-9999,12.31,100.00,2255139,26,20304,-61 2025-09-14 05:51:56,-9999,-9999,12.30,100.00,2240216,26,19929,-60 2025-09-14 05:52:57,-9999,-9999,12.30,100.00,2254735,26,19929,-59 2025-09-14 05:53:58,-9999,-9999,12.31,100.00,2269678,26,20384,-59 2025-09-14 05:54:59,-9999,-9999,12.34,100.00,2269375,26,19935,-60 2025-09-14 05:56:00,-9999,-9999,12.34,100.00,2269314,26,20272,-61 2025-09-14 05:57:01,-9999,-9999,12.33,100.00,2255241,26,19939,-61 2025-09-14 05:58:02,-9999,-9999,12.36,100.00,2239351,26,19949,-62 2025-09-14 05:59:03,-9999,-9999,12.37,100.00,2270502,26,19932,-59 2025-09-14 06:00:04,-9999,-9999,12.42,100.00,2254649,26,19936,-60 2025-09-14 06:01:05,-9999,-9999,12.49,100.00,2255350,26,19935,-60 2025-09-14 06:02:06,-9999,-9999,12.54,100.00,2255280,26,19928,-60 2025-09-14 06:03:07,-9999,-9999,12.58,100.00,2269753,26,19928,-60 2025-09-14 06:04:08,-9999,-9999,12.56,100.00,2255174,26,19928,-59 2025-09-14 06:05:09,-9999,-9999,12.63,100.00,2253925,26,19929,-58 2025-09-14 06:06:10,-9999,-9999,12.62,100.00,2239686,26,19929,-58 2025-09-14 06:07:11,-9999,-9999,12.67,100.00,2240224,26,19964,-58 2025-09-14 06:08:12,-9999,-9999,12.67,100.00,2254178,26,19929,-58 2025-09-14 06:09:13,-9999,-9999,12.73,100.00,2255025,26,20365,-59 2025-09-14 06:10:13,-9999,-9999,12.76,100.00,2269034,26,20355,-59 2025-09-14 06:11:14,-9999,-9999,12.81,100.00,2254505,26,19929,-58 2025-09-14 06:12:15,-9999,-9999,12.72,100.00,2255194,26,20363,-58 2025-09-14 06:13:16,-9999,-9999,12.86,100.00,2239661,26,19936,-60 2025-09-14 06:14:17,-9999,-9999,12.83,100.00,2239739,26,19932,-59 2025-09-14 06:15:18,-9999,-9999,12.85,100.00,2255016,26,19933,-59 2025-09-14 06:16:19,-9999,-9999,12.89,100.00,2254489,26,20296,-58 2025-09-14 06:17:20,-9999,-9999,12.98,100.00,2254088,26,19929,-58 2025-09-14 06:18:21,-9999,-9999,12.92,100.00,2254529,26,20380,-58 2025-09-14 06:19:22,-9999,-9999,12.92,100.00,2255194,26,19929,-58 2025-09-14 06:20:23,-9999,-9999,12.93,100.00,2254695,26,19944,-59 2025-09-14 06:21:24,-9999,-9999,12.91,100.00,2269083,26,19939,-58 2025-09-14 06:22:25,-9999,-9999,12.88,100.00,2269980,26,19935,-58 2025-09-14 06:23:26,-9999,-9999,12.80,100.00,2254456,26,19928,-58 2025-09-14 06:24:27,-9999,-9999,12.82,100.00,2254601,26,19929,-58 2025-09-14 06:25:28,-9999,-9999,12.82,100.00,2253819,26,20382,-59 2025-09-14 06:26:29,-9999,-9999,12.81,100.00,2254363,26,19974,-58 2025-09-14 06:27:29,-9999,-9999,12.84,100.00,2269502,26,20360,-58 2025-09-14 06:28:30,-9999,-9999,12.73,100.00,2284122,26,19927,-58 2025-09-14 06:29:31,-9999,-9999,12.69,100.00,2270003,26,19936,-58 2025-09-14 06:30:32,-9999,-9999,12.70,100.00,2253975,26,19951,-58 2025-09-14 06:31:33,-9999,-9999,12.69,100.00,2254387,26,20005,-58 2025-09-14 06:32:34,-9999,-9999,12.65,100.00,2253902,26,19928,-59 2025-09-14 06:33:35,-9999,-9999,12.59,100.00,2269046,26,19928,-58 2025-09-14 06:34:36,-9999,-9999,12.57,100.00,2268731,26,19928,-59 2025-09-14 06:35:37,-9999,-9999,12.58,100.00,2254939,26,19933,-59 2025-09-14 06:36:37,-9999,-9999,12.49,100.00,2253722,26,19928,-58 2025-09-14 06:37:39,-9999,-9999,12.44,100.00,2254074,26,19928,-59 2025-09-14 06:38:39,-9999,-9999,12.42,100.00,2253600,26,19928,-59 2025-09-14 06:39:40,-9999,-9999,12.44,100.00,2269572,26,19927,-59 2025-09-14 06:40:41,-9999,-9999,12.44,100.00,2270059,26,19931,-59 2025-09-14 06:41:42,-9999,-9999,12.32,100.00,2254067,26,19929,-56 2025-09-14 06:42:43,-9999,-9999,12.27,100.00,2254808,26,20506,-57 2025-09-14 06:43:44,-9999,-9999,12.19,100.00,2254965,26,19936,-58 2025-09-14 06:44:45,-9999,-9999,12.20,100.00,2225413,26,20035,-59 2025-09-14 06:45:46,-9999,-9999,12.19,100.00,2240638,26,19944,-60 2025-09-14 06:46:47,-9999,-9999,12.19,100.00,2268664,26,19932,-60 2025-09-14 06:47:48,-9999,-9999,12.17,100.00,2269277,26,20272,-60 2025-09-14 06:48:48,-9999,-9999,12.12,100.00,2254990,26,19928,-60 2025-09-14 06:49:49,-9999,-9999,12.06,100.00,2256308,26,20292,-61 2025-09-14 06:50:50,-9999,-9999,12.07,100.00,2255198,26,19933,-62 2025-09-14 06:51:51,-9999,-9999,12.05,100.00,2270652,26,19928,-61 2025-09-14 06:52:53,-9999,-9999,12.05,100.00,2272660,26,19928,-64 2025-09-14 06:53:53,-9999,-9999,11.98,100.00,2270212,26,19935,-64 2025-09-14 06:54:54,-9999,-9999,11.99,100.00,2270767,26,20388,-64 2025-09-14 06:55:55,-9999,-9999,12.04,100.00,2241747,26,20346,-63 2025-09-14 06:56:56,-9999,-9999,12.05,100.00,2241997,26,19929,-64 2025-09-14 06:57:57,-9999,-9999,12.08,100.00,2270261,26,20233,-63 2025-09-14 06:58:58,-9999,-9999,12.10,100.00,2256126,26,19936,-61 2025-09-14 06:59:59,-9999,-9999,12.16,100.00,2241096,26,19939,-62 2025-09-14 07:01:00,-9999,-9999,12.17,100.00,2255937,26,19942,-61 2025-09-14 07:02:01,-9999,-9999,12.19,100.00,2255408,26,19929,-63 2025-09-14 07:03:02,-9999,-9999,12.14,100.00,2256421,26,19928,-64 2025-09-14 07:04:03,-9999,-9999,12.10,100.00,2255111,26,19933,-64 2025-09-14 07:05:04,-9999,-9999,12.06,100.00,2255664,26,20381,-65 2025-09-14 07:06:05,-9999,-9999,11.99,100.00,2270837,26,19928,-62 2025-09-14 07:07:06,-9999,-9999,11.99,100.00,2270614,26,19944,-64 2025-09-14 07:08:07,-9999,-9999,11.97,100.00,2256347,26,19935,-66 2025-09-14 07:09:07,-9999,-9999,11.95,100.00,2255425,26,19928,-66 2025-09-14 07:10:08,-9999,-9999,11.97,100.00,2270868,26,19928,-66 2025-09-14 07:11:09,-9999,-9999,11.85,100.00,2271160,26,19932,-66 2025-09-14 07:12:10,-9999,-9999,11.84,100.00,2270674,26,19927,-63 2025-09-14 07:13:11,-9999,-9999,11.82,100.00,2240744,26,19929,-66 2025-09-14 07:14:12,-9999,-9999,11.82,100.00,2240332,26,19936,-66 2025-09-14 07:15:13,-9999,-9999,11.80,100.00,2271281,26,20021,-65 2025-09-14 07:16:14,-9999,-9999,11.81,100.00,2272213,26,20263,-63 2025-09-14 07:17:15,-9999,-9999,11.76,100.00,2255144,26,19935,-67 2025-09-14 07:18:15,-9999,-9999,11.75,100.00,2240877,26,19929,-63 2025-09-14 07:19:16,-9999,-9999,11.73,100.00,2271330,26,19935,-63 2025-09-14 07:20:17,-9999,-9999,11.74,100.00,2272267,26,19969,-66 2025-09-14 07:21:18,-9999,-9999,11.74,100.00,2271867,26,19928,-66 2025-09-14 07:22:19,-9999,-9999,11.68,100.00,2270252,26,19928,-64 2025-09-14 07:23:20,-9999,-9999,11.72,100.00,2256258,26,19928,-65 2025-09-14 07:24:21,-9999,-9999,11.76,100.00,2255589,26,20289,-66 2025-09-14 07:25:22,-9999,-9999,11.69,100.00,2255084,26,19929,-65 2025-09-14 07:26:23,-9999,-9999,11.72,100.00,2255008,26,20026,-65 2025-09-14 07:27:24,-9999,-9999,11.73,100.00,2269931,26,20006,-63 2025-09-14 07:28:25,-9999,-9999,11.76,100.00,2270093,26,19935,-62 2025-09-14 07:29:26,-9999,-9999,11.68,100.00,2255517,26,19929,-65 2025-09-14 07:30:27,-9999,-9999,11.74,100.00,2271192,26,19928,-65 2025-09-14 07:31:28,-9999,-9999,11.74,100.00,2269853,26,19935,-65 2025-09-14 07:32:29,-9999,-9999,11.77,100.00,2255017,26,19935,-65 2025-09-14 07:33:30,-9999,-9999,11.78,100.00,2271210,26,19935,-62 2025-09-14 07:34:31,-9999,-9999,11.80,100.00,2270064,26,19943,-65 2025-09-14 07:35:32,-9999,-9999,11.83,100.00,2255086,26,19932,-66 2025-09-14 07:36:33,-9999,-9999,11.84,100.00,2270654,26,19928,-66 2025-09-14 07:37:33,-9999,-9999,11.82,100.00,2272425,26,19928,-64 2025-09-14 07:38:34,-9999,-9999,11.84,100.00,2270273,26,19931,-63 2025-09-14 07:39:35,-9999,-9999,11.83,100.00,2256145,26,19929,-63 2025-09-14 07:40:36,-9999,-9999,11.88,100.00,2271129,26,19928,-62 2025-09-14 07:41:37,-9999,-9999,11.86,100.00,2269601,26,20370,-63 2025-09-14 07:42:39,-9999,-9999,11.84,100.00,2270079,26,19927,-62 2025-09-14 07:43:40,-9999,-9999,11.88,100.00,2256208,26,19928,-62 2025-09-14 07:44:41,-9999,-9999,11.93,100.00,2255443,26,19928,-60 2025-09-14 07:45:42,-9999,-9999,11.87,100.00,2270395,26,20328,-63 2025-09-14 07:46:43,-9999,-9999,11.89,100.00,2271251,26,19935,-61 2025-09-14 07:47:44,-9999,-9999,11.94,100.00,2255406,26,20406,-60 2025-09-14 07:48:45,-9999,-9999,11.90,100.00,2254972,26,19936,-61 2025-09-14 07:49:46,-9999,-9999,11.89,100.00,2270889,26,19938,-61 2025-09-14 07:50:47,-9999,-9999,11.95,100.00,2270139,26,19935,-60 2025-09-14 07:51:47,-9999,-9999,12.00,100.00,2270254,26,19928,-60 2025-09-14 07:52:48,-9999,-9999,12.05,100.00,2271114,26,19932,-60 2025-09-14 07:53:49,-9999,-9999,12.09,100.00,2271095,26,19938,-59 2025-09-14 07:54:50,-9999,-9999,12.17,100.00,2255921,26,20054,-60 2025-09-14 07:55:51,-9999,-9999,12.22,100.00,2255382,26,20356,-60 2025-09-14 07:56:52,-9999,-9999,12.20,100.00,2255955,26,20411,-60 2025-09-14 07:57:53,-9999,-9999,12.18,100.00,2270521,26,19927,-60 2025-09-14 07:58:54,-9999,-9999,12.10,100.00,2269632,26,19928,-59 2025-09-14 07:59:55,-9999,-9999,12.04,100.00,2269990,26,19932,-62 2025-09-14 08:00:56,-9999,-9999,12.01,100.00,2271171,26,19928,-60 2025-09-14 08:01:57,-9999,-9999,11.96,100.00,2254609,26,19952,-61 2025-09-14 08:02:58,-9999,-9999,11.93,100.00,2269941,26,19928,-63 2025-09-14 08:03:59,-9999,-9999,11.84,100.00,2271073,26,19928,-64 2025-09-14 08:05:00,-9999,-9999,11.82,100.00,2285015,26,19927,-62 2025-09-14 08:06:00,-9999,-9999,11.80,100.00,2270395,26,19932,-62 2025-09-14 08:07:01,-9999,-9999,11.77,100.00,2254707,26,19928,-64 2025-09-14 08:08:02,-9999,-9999,11.80,100.00,2270995,26,19928,-66 2025-09-14 08:09:03,-9999,-9999,11.71,100.00,2285637,26,19931,-64 2025-09-14 08:10:04,-9999,-9999,11.60,100.00,2270483,26,19928,-62 2025-09-14 08:11:05,-9999,-9999,11.61,100.00,2255082,26,20288,-66 2025-09-14 08:12:06,-9999,-9999,11.64,100.00,2255459,26,20006,-66 2025-09-14 08:13:07,-9999,-9999,11.68,100.00,2270470,26,19936,-65 2025-09-14 08:14:08,-9999,-9999,11.70,100.00,2255914,26,19974,-65 2025-09-14 08:15:09,-9999,-9999,11.66,100.00,2241048,26,19929,-65 2025-09-14 08:16:10,-9999,-9999,11.66,100.00,2240722,26,19929,-65 2025-09-14 08:17:11,-9999,-9999,11.62,100.00,2226321,26,19936,-65 2025-09-14 08:18:13,-9999,-9999,11.67,100.00,2241141,26,20274,-65 2025-09-14 08:19:14,-9999,-9999,11.68,100.00,2255286,26,20349,-64 2025-09-14 08:20:15,-9999,-9999,11.68,100.00,2240482,26,19929,-65 2025-09-14 08:21:17,-9999,-9999,11.68,100.00,2240763,26,19940,-64 2025-09-14 08:22:18,-9999,-9999,11.69,100.00,2254935,26,19940,-65 2025-09-14 08:23:19,-9999,-9999,11.66,100.00,2255080,26,19986,-65 2025-09-14 08:24:20,-9999,-9999,11.66,100.00,2240988,26,19936,-65 2025-09-14 08:25:21,-9999,-9999,11.63,100.00,2240633,26,19936,-65 2025-09-14 08:26:22,-9999,-9999,11.57,100.00,2255946,26,19935,-66 2025-09-14 08:27:22,-9999,-9999,11.58,100.00,2270495,26,19939,-64 2025-09-14 08:28:23,-9999,-9999,11.59,100.00,2271935,26,19928,-64 2025-09-14 08:29:24,-9999,-9999,11.60,100.00,2270307,26,20292,-64 2025-09-14 08:30:25,-9999,-9999,11.57,100.00,2255942,26,19928,-65 2025-09-14 08:31:26,-9999,-9999,11.57,100.00,2270928,26,20272,-66 2025-09-14 08:32:27,-9999,-9999,11.55,100.00,2269575,26,19928,-65 2025-09-14 08:33:28,-9999,-9999,11.49,100.00,2255840,26,20308,-65 2025-09-14 08:34:29,-9999,-9999,11.49,100.00,2255944,26,19935,-65 2025-09-14 08:35:29,-9999,-9999,11.45,100.00,2255869,26,20356,-64 2025-09-14 08:36:30,-9999,-9999,11.48,100.00,2270303,26,19928,-64 2025-09-14 08:37:31,-9999,-9999,11.50,100.00,2269618,26,20357,-63 2025-09-14 08:38:32,-9999,-9999,11.48,100.00,2254578,26,19933,-63 2025-09-14 08:39:33,-9999,-9999,11.50,100.00,2270006,26,20384,-63 2025-09-14 08:40:34,-9999,-9999,11.49,100.00,2271346,26,19928,-63 2025-09-14 08:41:35,-9999,-9999,11.55,100.00,2270170,26,19928,-62 2025-09-14 08:42:36,-9999,-9999,11.66,100.00,2240259,26,19936,-62 2025-09-14 08:43:36,-9999,-9999,11.66,100.00,2240376,26,19936,-61 2025-09-14 08:44:38,-9999,-9999,11.67,100.00,2269940,26,19935,-61 2025-09-14 08:45:38,-9999,-9999,11.63,100.00,2271157,26,19935,-60 2025-09-14 08:46:39,-9999,-9999,11.61,100.00,2270810,26,19928,-60 2025-09-14 08:47:40,-9999,-9999,11.56,100.00,2255087,26,20352,-60 2025-09-14 08:48:41,-9999,-9999,11.51,100.00,2269793,26,19927,-60 2025-09-14 08:49:42,-9999,-9999,11.54,100.00,2271104,26,20340,-59 2025-09-14 08:50:43,-9999,-9999,11.57,100.00,2271613,26,19928,-59 2025-09-14 08:51:44,-9999,-9999,11.64,100.00,2269602,26,19935,-59 2025-09-14 08:52:45,-9999,-9999,11.54,100.00,2255021,26,19935,-60 2025-09-14 08:53:46,-9999,-9999,11.58,100.00,2240301,26,20155,-60 2025-09-14 08:54:47,-9999,-9999,11.64,100.00,2240566,26,19933,-60 2025-09-14 08:55:47,-9999,-9999,11.66,100.00,2254785,26,19928,-60 2025-09-14 08:56:48,-9999,-9999,11.74,100.00,2254911,26,20022,-60 2025-09-14 08:57:49,-9999,-9999,11.64,100.00,2255098,26,20303,-59 2025-09-14 08:58:50,-9999,-9999,11.63,100.00,2269299,26,19939,-60 2025-09-14 08:59:51,-9999,-9999,11.64,100.00,2270480,26,19927,-60 2025-09-14 09:00:52,-9999,-9999,11.65,100.00,2255455,26,19928,-59 2025-09-14 09:01:53,-9999,-9999,11.62,100.00,2255589,26,19929,-60 2025-09-14 09:02:54,-9999,-9999,11.67,100.00,2255319,26,19929,-59 2025-09-14 09:03:55,-9999,-9999,11.67,100.00,2269482,26,19932,-59 2025-09-14 09:04:55,-9999,-9999,11.70,100.00,2269517,26,19935,-60 2025-09-14 09:05:56,-9999,-9999,11.73,100.00,2270624,26,19935,-59 2025-09-14 09:06:57,-9999,-9999,11.70,100.00,2270289,26,20001,-59 2025-09-14 09:07:58,-9999,-9999,11.74,100.00,2271144,26,19935,-59 2025-09-14 09:08:59,-9999,-9999,11.79,100.00,2270855,26,19927,-59 2025-09-14 09:10:00,-9999,-9999,11.78,100.00,2271518,26,19928,-59 2025-09-14 09:11:01,-9999,-9999,11.85,100.00,2269362,26,20272,-59 2025-09-14 09:12:02,-9999,-9999,11.90,100.00,2253674,26,19933,-59 2025-09-14 09:13:03,-9999,-9999,11.93,100.00,2254388,26,19990,-59 2025-09-14 09:14:03,-9999,-9999,11.92,100.00,2254709,26,19929,-59 2025-09-14 09:15:05,-9999,-9999,11.90,100.00,2254459,26,20348,-59 2025-09-14 09:16:06,-9999,-9999,11.95,100.00,2255094,26,19940,-60 2025-09-14 09:17:07,-9999,-9999,11.95,100.00,2254426,26,19939,-59 2025-09-14 09:18:08,-9999,-9999,11.88,100.00,2255081,26,19932,-57 2025-09-14 09:19:09,-9999,-9999,11.84,100.00,2254912,26,19929,-58 2025-09-14 09:20:10,-9999,-9999,11.88,100.00,2270636,26,19928,-59 2025-09-14 09:21:11,-9999,-9999,11.89,100.00,2271421,26,20268,-59 2025-09-14 09:22:12,-9999,-9999,11.93,100.00,2271299,26,19928,-59 2025-09-14 09:23:13,-9999,-9999,11.99,100.00,2269854,26,19932,-60 2025-09-14 09:24:16,-9999,-9999,12.01,100.00,2269233,26,19928,-59 2025-09-14 09:25:16,-9999,-9999,12.00,100.00,2269389,26,20320,-59 2025-09-14 09:26:17,-9999,-9999,12.04,100.00,2254902,26,19932,-59 2025-09-14 09:27:18,-9999,-9999,12.07,100.00,2255300,26,19928,-59 2025-09-14 09:28:19,-9999,-9999,12.12,100.00,2255644,26,19968,-58 2025-09-14 09:29:20,-9999,-9999,12.11,100.00,2255538,26,19936,-59 2025-09-14 09:30:21,-9999,-9999,12.11,100.00,2270606,26,19928,-59 2025-09-14 09:31:22,-9999,-9999,12.12,100.00,2254306,26,19928,-58 2025-09-14 09:32:23,-9999,-9999,12.13,100.00,2240556,26,20039,-59 2025-09-14 09:33:24,-9999,-9999,12.10,100.00,2239844,26,20301,-59 2025-09-14 09:34:25,-9999,-9999,12.03,100.00,2254920,26,19937,-59 2025-09-14 09:35:26,-9999,-9999,12.09,100.00,2269882,26,19932,-60 2025-09-14 09:36:27,-9999,-9999,12.09,100.00,2255231,26,19929,-60 2025-09-14 09:37:28,-9999,-9999,12.15,100.00,2240319,26,19929,-60 2025-09-14 09:38:28,-9999,-9999,12.13,100.00,2239628,26,19930,-60 2025-09-14 09:39:29,-9999,-9999,12.24,100.00,2255940,26,19929,-61 2025-09-14 09:40:30,-9999,-9999,12.40,100.00,2254787,26,19929,-63 2025-09-14 09:41:31,-9999,-9999,12.36,100.00,2255507,26,19928,-63 2025-09-14 09:42:32,-9999,-9999,12.43,100.00,2269361,26,20277,-63 2025-09-14 09:43:33,-9999,-9999,12.54,100.00,2270053,26,19935,-60 2025-09-14 09:44:34,-9999,-9999,12.71,100.00,2285730,26,19927,-61 2025-09-14 09:45:35,-9999,-9999,12.74,100.00,2270502,26,19932,-62 2025-09-14 09:46:36,-9999,-9999,12.90,100.00,2254164,26,19929,-61 2025-09-14 09:47:36,-9999,-9999,13.14,100.00,2255315,26,19929,-60 2025-09-14 09:48:37,-9999,-9999,13.20,100.00,2269703,26,19928,-60 2025-09-14 09:49:38,-9999,-9999,13.02,100.00,2254697,26,19928,-60 2025-09-14 09:50:39,-9999,-9999,13.01,100.00,2240094,26,19929,-60 2025-09-14 09:51:40,-9999,-9999,13.04,100.00,2240532,26,19929,-61 2025-09-14 09:52:41,-9999,-9999,13.09,100.00,2255206,26,19928,-60 2025-09-14 09:53:42,-9999,-9999,13.14,100.00,2270452,26,19935,-60 2025-09-14 09:54:43,-9999,-9999,13.26,100.00,2269126,26,19969,-60 2025-09-14 09:55:44,-9999,-9999,13.43,100.00,2254823,26,19928,-61 2025-09-14 09:56:45,-9999,-9999,13.41,100.00,2269176,26,20348,-61 2025-09-14 09:57:46,-9999,-9999,13.56,100.00,2269267,26,19940,-60 2025-09-14 09:58:47,-9999,-9999,13.57,100.00,2254615,26,20364,-60 2025-09-14 09:59:48,-9999,-9999,13.73,100.00,2254766,26,19932,-60 2025-09-14 10:00:49,-9999,-9999,13.92,100.00,2254587,26,20283,-60 2025-09-14 10:01:49,-9999,-9999,14.00,100.00,2269266,26,19935,-60 2025-09-14 10:02:50,-9999,-9999,13.96,100.00,2239740,26,20293,-60 2025-09-14 10:03:51,-9999,-9999,13.72,100.00,2240284,26,19933,-60 2025-09-14 10:04:52,-9999,-9999,13.79,100.00,2269548,26,19942,-59 2025-09-14 10:05:53,-9999,-9999,13.65,100.00,2270546,26,19928,-60 2025-09-14 10:06:54,-9999,-9999,13.75,100.00,2270754,26,19935,-59 2025-09-14 10:07:55,-9999,-9999,13.92,100.00,2270618,26,20375,-60 2025-09-14 10:08:56,-9999,-9999,13.71,100.00,2269069,26,19936,-59 2025-09-14 10:09:57,-9999,-9999,13.73,100.00,2268927,26,19932,-59 2025-09-14 10:10:58,-9999,-9999,13.88,100.00,2253948,26,19928,-59 2025-09-14 10:11:58,-9999,-9999,13.90,100.00,2270334,26,19928,-58 2025-09-14 10:12:59,-9999,-9999,13.74,100.00,2270039,26,19935,-60 2025-09-14 10:14:00,-9999,-9999,13.80,100.00,2268965,26,19943,-58 2025-09-14 10:15:01,-9999,-9999,13.79,100.00,2270956,26,19935,-59 2025-09-14 10:16:02,-9999,-9999,13.81,100.00,2268911,26,19927,-58 2025-09-14 10:17:03,-9999,-9999,13.60,100.00,2268934,26,20260,-57 2025-09-14 10:18:04,-9999,-9999,13.85,100.00,2270445,26,19928,-58 2025-09-14 10:19:05,-9999,-9999,13.91,100.00,2269396,26,20257,-58 2025-09-14 10:20:06,-9999,-9999,14.19,100.00,2239630,26,19933,-58 2025-09-14 10:21:07,-9999,-9999,14.29,100.00,2254380,26,20415,-58 2025-09-14 10:22:08,-9999,-9999,14.49,100.00,2268756,26,19928,-57 2025-09-14 10:23:09,-9999,-9999,14.84,100.00,2271484,26,19928,-58 2025-09-14 10:24:10,-9999,-9999,15.20,100.00,2272341,26,20280,-58 2025-09-14 10:25:10,-9999,-9999,15.50,100.00,2271498,26,19935,-57 2025-09-14 10:26:11,-9999,-9999,15.82,100.00,2271619,26,20275,-56 2025-09-14 10:27:12,-9999,-9999,15.43,100.00,2272538,26,19928,-58 2025-09-14 10:28:13,-9999,-9999,15.44,100.00,2270524,26,20288,-56 2025-09-14 10:29:14,-9999,-9999,15.39,100.00,2255676,26,20265,-58 2025-09-14 10:30:15,-9999,-9999,15.54,100.00,2271451,26,19932,-55 2025-09-14 10:31:16,-9999,-9999,15.83,100.00,2270463,26,20263,-56 2025-09-14 10:32:17,-9999,-9999,15.69,100.00,2270506,26,19928,-57 2025-09-14 10:33:17,-9999,-9999,16.01,100.00,2272442,26,19939,-55 2025-09-14 10:34:18,-9999,-9999,15.88,100.00,2272373,26,19928,-55 2025-09-14 10:35:19,-9999,-9999,15.91,100.00,2270678,26,19928,-56 2025-09-14 10:36:20,-9999,-9999,16.10,100.00,2255978,26,19928,-55 2025-09-14 10:37:21,-9999,-9999,16.36,100.00,2255038,26,19940,-50 2025-09-14 10:38:22,-9999,-9999,16.38,100.00,2255627,26,19929,-55 2025-09-14 10:39:23,-9999,-9999,15.92,100.00,2256386,26,19935,-56 2025-09-14 10:40:24,-9999,-9999,15.85,100.00,2270589,26,19935,-53 2025-09-14 10:41:25,-9999,-9999,15.81,100.00,2270922,26,19936,-54 2025-09-14 10:42:26,-9999,-9999,15.38,100.00,2255330,26,20347,-52 2025-09-14 10:43:27,-9999,-9999,15.42,100.00,2270229,26,19928,-52 2025-09-14 10:44:27,-9999,-9999,15.60,100.00,2270937,26,20300,-54 2025-09-14 10:45:28,-9999,-9999,15.64,100.00,2255876,26,19936,-52 2025-09-14 10:46:29,-9999,-9999,15.80,100.00,2270856,26,20240,-51 2025-09-14 10:47:31,-9999,-9999,15.61,100.00,2271355,26,19928,-52 2025-09-14 10:48:32,-9999,-9999,15.31,100.00,2241590,26,19936,-51 2025-09-14 10:49:33,-9999,-9999,15.36,100.00,2255779,26,19929,-50 2025-09-14 10:50:34,-9999,-9999,15.65,100.00,2271050,26,19928,-55 2025-09-14 10:51:35,-9999,-9999,15.61,100.00,2270467,26,19928,-53 2025-09-14 10:52:35,-9999,-9999,15.60,100.00,2255153,26,19939,-53 2025-09-14 10:53:36,-9999,-9999,15.33,100.00,2255684,26,19939,-53 2025-09-14 10:54:37,-9999,-9999,15.32,100.00,2270898,26,19928,-53 2025-09-14 10:55:38,-9999,-9999,15.34,100.00,2272253,26,19928,-50 2025-09-14 10:56:39,-9999,-9999,15.37,100.00,2270417,26,19935,-50 2025-09-14 10:57:40,-9999,-9999,15.42,100.00,2270539,26,19928,-49 2025-09-14 10:58:41,-9999,-9999,15.44,100.00,2255269,26,19928,-54 2025-09-14 10:59:42,-9999,-9999,15.58,100.00,2240239,26,20018,-51 2025-09-14 11:00:43,-9999,-9999,15.62,100.00,2255326,26,19929,-51 2025-09-14 11:01:44,-9999,-9999,15.75,100.00,2256293,26,19928,-53 2025-09-14 11:02:45,-9999,-9999,15.59,100.00,2227782,26,19937,-52 2025-09-14 11:03:46,-9999,-9999,15.74,100.00,2241047,26,19936,-50 2025-09-14 11:04:49,-9999,-9999,15.74,100.00,2270850,26,20431,-52 2025-09-14 11:05:50,-9999,-9999,15.45,100.00,2270829,26,19955,-50 2025-09-14 11:06:50,-9999,-9999,15.49,100.00,2271524,26,19977,-50 2025-09-14 11:07:51,-9999,-9999,15.31,100.00,2270719,26,19935,-50 2025-09-14 11:08:52,-9999,-9999,15.24,100.00,2255537,26,19928,-53 2025-09-14 11:09:53,-9999,-9999,15.11,100.00,2240885,26,19929,-51 2025-09-14 11:10:54,-9999,-9999,15.08,100.00,2271359,26,19939,-56 2025-09-14 11:11:55,-9999,-9999,15.09,100.00,2271631,26,19935,-52 2025-09-14 11:12:56,-9999,-9999,15.23,100.00,2271569,26,19928,-53 2025-09-14 11:13:57,-9999,-9999,15.07,100.00,2270375,26,19932,-54 2025-09-14 11:14:57,-9999,-9999,14.99,100.00,2270917,26,19935,-50 2025-09-14 11:15:58,-9999,-9999,14.85,100.00,2270790,26,19927,-53 2025-09-14 11:16:59,-9999,-9999,14.79,100.00,2256155,26,19936,-49 2025-09-14 11:18:00,-9999,-9999,14.77,100.00,2270760,26,19941,-51 2025-09-14 11:19:01,-9999,-9999,14.73,100.00,2272700,26,19932,-49 2025-09-14 11:20:03,-9999,-9999,14.51,100.00,2269368,26,19928,-49 2025-09-14 11:21:04,-9999,-9999,14.55,100.00,2271444,26,19928,-55 2025-09-14 11:22:05,-9999,-9999,14.63,100.00,2256314,26,19928,-58 2025-09-14 11:23:06,-9999,-9999,14.59,100.00,2270939,26,19928,-60 2025-09-14 11:24:07,-9999,-9999,14.40,100.00,2272121,26,19939,-59 2025-09-14 11:25:07,-9999,-9999,14.39,100.00,2272658,26,19939,-60 2025-09-14 11:26:09,-9999,-9999,14.49,100.00,2271294,26,19927,-61 2025-09-14 11:27:09,-9999,-9999,14.44,100.00,2256402,26,19987,-62 2025-09-14 11:28:10,-9999,-9999,14.41,100.00,2256671,26,19929,-63 2025-09-14 11:29:11,-9999,-9999,14.30,100.00,2271723,26,19928,-64 2025-09-14 11:30:12,-9999,-9999,14.14,100.00,2272092,26,19928,-62 2025-09-14 11:31:13,-9999,-9999,13.95,100.00,2270703,26,19932,-62 2025-09-14 11:32:14,-9999,-9999,13.73,100.00,2255566,26,19956,-61 2025-09-14 11:33:15,-9999,-9999,13.76,100.00,2256239,26,19929,-61 2025-09-14 11:34:16,-9999,-9999,13.78,100.00,2270551,26,20019,-62 2025-09-14 11:35:17,-9999,-9999,13.70,100.00,2269955,26,19928,-63 2025-09-14 11:36:17,-9999,-9999,13.65,100.00,2270805,26,20323,-64 2025-09-14 11:37:18,-9999,-9999,13.62,100.00,2270842,26,19927,-64 2025-09-14 11:38:19,-9999,-9999,13.66,100.00,2271024,26,20253,-63 2025-09-14 11:39:20,-9999,-9999,13.71,100.00,2272199,26,19928,-63 2025-09-14 11:40:21,-9999,-9999,13.75,100.00,2272064,26,19927,-63 2025-09-14 11:41:22,-9999,-9999,13.75,100.00,2270466,26,19928,-62 2025-09-14 11:42:23,-9999,-9999,13.90,100.00,2270665,26,19939,-62 2025-09-14 11:43:27,-9999,-9999,14.03,100.00,2271562,26,19935,-62 2025-09-14 11:44:27,-9999,-9999,14.15,100.00,2271226,26,19934,-62 2025-09-14 11:45:28,-9999,-9999,14.16,100.00,2255993,26,19936,-62 2025-09-14 11:46:29,-9999,-9999,14.07,100.00,2270671,26,19934,-62 2025-09-14 11:47:30,-9999,-9999,13.97,100.00,2256527,26,19940,-62 2025-09-14 11:48:31,-9999,-9999,13.87,100.00,2255481,26,20257,-62 2025-09-14 11:49:32,-9999,-9999,13.97,100.00,2254888,26,19928,-63 2025-09-14 11:50:33,-9999,-9999,13.97,100.00,2270021,26,19935,-63 2025-09-14 11:51:34,-9999,-9999,13.96,100.00,2271160,26,19935,-62 2025-09-14 11:52:35,-9999,-9999,13.96,100.00,2271224,26,19973,-61 2025-09-14 11:53:35,-9999,-9999,14.00,100.00,2255468,26,19935,-62 2025-09-14 11:54:36,-9999,-9999,13.84,100.00,2240340,26,19929,-62 2025-09-14 11:55:37,-9999,-9999,13.83,100.00,2255845,26,19928,-62 2025-09-14 11:56:38,-9999,-9999,13.83,100.00,2255259,26,19933,-62 2025-09-14 11:57:41,-9999,-9999,13.73,100.00,2254760,26,19928,-63 2025-09-14 11:58:42,-9999,-9999,13.79,100.00,2256796,26,19929,-64 2025-09-14 11:59:43,-9999,-9999,13.84,100.00,2255637,26,20277,-64 2025-09-14 12:00:44,-9999,-9999,13.76,100.00,2255431,26,19935,-63 2025-09-14 12:01:45,-9999,-9999,13.61,100.00,2255905,26,19936,-62 2025-09-14 12:02:46,-9999,-9999,13.76,100.00,2255402,26,19936,-62 2025-09-14 12:03:47,-9999,-9999,13.67,100.00,2255517,26,19932,-63 2025-09-14 12:04:47,-9999,-9999,13.71,100.00,2255933,26,19929,-64 2025-09-14 12:05:48,-9999,-9999,13.71,100.00,2271093,26,19927,-64 2025-09-14 12:06:49,-9999,-9999,13.75,100.00,2270255,26,19928,-65 2025-09-14 12:07:50,-9999,-9999,13.78,100.00,2255791,26,19935,-64 2025-09-14 12:08:51,-9999,-9999,13.77,100.00,2269983,26,19935,-62 2025-09-14 12:09:52,-9999,-9999,13.87,100.00,2270013,26,19935,-62 2025-09-14 12:10:53,-9999,-9999,13.83,100.00,2271101,26,19934,-64 2025-09-14 12:11:54,-9999,-9999,13.80,100.00,2270005,26,19928,-64 2025-09-14 12:12:55,-9999,-9999,13.65,100.00,2271854,26,20361,-63 2025-09-14 12:13:56,-9999,-9999,13.69,100.00,2271916,26,19928,-66 2025-09-14 12:14:57,-9999,-9999,13.58,100.00,2270323,26,20396,-64 2025-09-14 12:15:57,-9999,-9999,13.53,100.00,2271083,26,19928,-64 2025-09-14 12:16:58,-9999,-9999,13.46,100.00,2270407,26,20415,-64 2025-09-14 12:17:59,-9999,-9999,13.44,100.00,2270529,26,19939,-64 2025-09-14 12:19:00,-9999,-9999,13.49,100.00,2271965,26,19935,-64 2025-09-14 12:20:02,-9999,-9999,13.37,100.00,2270935,26,19928,-64 2025-09-14 12:21:03,-9999,-9999,13.51,100.00,2270520,26,20372,-64 2025-09-14 12:22:04,-9999,-9999,13.49,100.00,2271108,26,19935,-64 2025-09-14 12:23:05,-9999,-9999,13.47,100.00,2255367,26,19928,-63 2025-09-14 12:24:06,-9999,-9999,13.45,100.00,2255822,26,20253,-63 2025-09-14 12:25:07,-9999,-9999,13.45,100.00,2255357,26,19936,-63 2025-09-14 12:26:08,-9999,-9999,13.49,100.00,2255948,26,19940,-63 2025-09-14 12:27:08,-9999,-9999,13.40,100.00,2255853,26,19928,-63 2025-09-14 12:28:10,-9999,-9999,13.50,100.00,2270384,26,20371,-63 2025-09-14 12:29:11,-9999,-9999,13.50,100.00,2271416,26,20256,-63 2025-09-14 12:30:12,-9999,-9999,13.48,100.00,2270257,26,19928,-62 2025-09-14 12:31:13,-9999,-9999,13.48,100.00,2269931,26,19935,-64 2025-09-14 12:32:14,-9999,-9999,13.27,100.00,2271205,26,19935,-64 2025-09-14 12:33:15,-9999,-9999,13.38,100.00,2271609,26,19942,-64 2025-09-14 12:34:16,-9999,-9999,13.52,100.00,2271198,26,19928,-64 2025-09-14 12:35:19,-9999,-9999,13.61,100.00,2269799,26,19928,-64 2025-09-14 12:36:20,-9999,-9999,13.52,100.00,2254924,26,19936,-64 2025-09-14 12:37:20,-9999,-9999,13.46,100.00,2270617,26,20292,-63 2025-09-14 12:38:21,-9999,-9999,13.44,100.00,2270718,26,19928,-61 2025-09-14 12:39:22,-9999,-9999,13.42,100.00,2255358,26,19936,-60 2025-09-14 12:40:24,-9999,-9999,13.50,100.00,2255762,26,19935,-62 2025-09-14 12:41:25,-9999,-9999,13.52,100.00,2255863,26,19939,-63 2025-09-14 12:42:26,-9999,-9999,13.54,100.00,2255690,26,19933,-65 2025-09-14 12:43:27,-9999,-9999,13.55,100.00,2254884,26,20343,-63 2025-09-14 12:44:28,-9999,-9999,13.58,100.00,2270404,26,19928,-65 2025-09-14 12:45:29,-9999,-9999,13.50,100.00,2270192,26,20268,-64 2025-09-14 12:46:29,-9999,-9999,13.41,100.00,2255742,26,19932,-64 2025-09-14 12:47:30,-9999,-9999,13.54,100.00,2270183,26,19935,-64 2025-09-14 12:48:31,-9999,-9999,13.64,100.00,2271616,26,20332,-63 2025-09-14 12:49:32,-9999,-9999,13.77,100.00,2271570,26,20360,-62 2025-09-14 12:50:33,-9999,-9999,13.66,100.00,2271604,26,19928,-63 2025-09-14 12:51:34,-9999,-9999,13.49,100.00,2270504,26,19928,-63 2025-09-14 12:52:35,-9999,-9999,13.40,100.00,2270130,26,19932,-62 2025-09-14 12:53:38,-9999,-9999,13.34,100.00,2270973,26,20356,-64 2025-09-14 12:54:39,-9999,-9999,13.41,100.00,2270652,26,19935,-65 2025-09-14 12:55:40,-9999,-9999,13.40,100.00,2255668,26,20004,-65 2025-09-14 12:56:43,-9999,-9999,13.34,100.00,2255723,26,19935,-64 2025-09-14 12:57:44,-9999,-9999,13.38,100.00,2270311,26,20372,-65 2025-09-14 12:58:45,-9999,-9999,13.35,100.00,2255664,26,19928,-65 2025-09-14 12:59:48,-9999,-9999,13.43,100.00,2254664,26,20399,-64 2025-09-14 13:00:49,-9999,-9999,13.58,100.00,2255880,26,19928,-64 2025-09-14 13:01:49,-9999,-9999,13.49,100.00,2254593,26,19928,-63 2025-09-14 13:02:50,-9999,-9999,13.49,100.00,2254555,26,19929,-63 2025-09-14 13:03:51,-9999,-9999,13.66,100.00,2270000,26,19939,-62 2025-09-14 13:04:52,-9999,-9999,13.86,100.00,2271548,26,19935,-62 2025-09-14 13:05:53,-9999,-9999,13.83,100.00,2270123,26,20296,-62 2025-09-14 13:06:54,-9999,-9999,13.92,100.00,2270345,26,19935,-62 2025-09-14 13:07:55,-9999,-9999,13.92,100.00,2271572,26,20259,-61 2025-09-14 13:08:57,-9999,-9999,14.05,100.00,2271525,26,19928,-61 2025-09-14 13:09:58,-9999,-9999,14.19,100.00,2270652,26,19928,-61 2025-09-14 13:10:58,-9999,-9999,14.26,100.00,2269503,26,20364,-61 2025-09-14 13:11:59,-9999,-9999,14.08,100.00,2269430,26,19928,-61 2025-09-14 13:13:00,-9999,-9999,14.20,100.00,2270598,26,19928,-61 2025-09-14 13:14:01,-9999,-9999,14.40,100.00,2284822,26,19962,-61 2025-09-14 13:15:03,-9999,-9999,14.58,100.00,2269407,26,19928,-61 2025-09-14 13:16:04,-9999,-9999,14.66,100.00,2255165,26,19928,-61 2025-09-14 13:17:05,-9999,-9999,14.67,100.00,2254639,26,20377,-61 2025-09-14 13:18:05,-9999,-9999,14.96,100.00,2255254,26,19928,-62 2025-09-14 13:19:06,-9999,-9999,15.10,100.00,2270090,26,19928,-62 2025-09-14 13:20:07,-9999,-9999,15.29,100.00,2285881,26,19927,-62 2025-09-14 13:21:08,-9999,-9999,15.33,100.00,2270714,26,19935,-62 2025-09-14 13:22:09,-9999,-9999,15.34,100.00,2255526,26,19935,-61 2025-09-14 13:23:10,-9999,-9999,15.41,100.00,2270121,26,19928,-61 2025-09-14 13:24:11,-9999,-9999,15.33,100.00,2254831,26,19928,-61 2025-09-14 13:25:12,-9999,-9999,15.35,100.00,2254343,26,19928,-61 2025-09-14 13:26:13,-9999,-9999,15.14,100.00,2270614,26,19938,-61 2025-09-14 13:27:13,-9999,-9999,15.14,100.00,2271964,26,20361,-61 2025-09-14 13:28:15,-9999,-9999,15.17,100.00,2269369,26,19928,-60 2025-09-14 13:29:15,-9999,-9999,15.24,100.00,2269310,26,19928,-60 2025-09-14 13:30:16,-9999,-9999,15.59,100.00,2270016,26,19927,-60 2025-09-14 13:31:17,-9999,-9999,15.62,100.00,2269893,26,19935,-60 2025-09-14 13:32:18,-9999,-9999,15.77,100.00,2269916,26,19932,-60 2025-09-14 13:33:19,-9999,-9999,15.57,100.00,2270205,26,19932,-59 2025-09-14 13:34:20,-9999,-9999,15.57,100.00,2271802,26,19928,-59 2025-09-14 13:35:21,-9999,-9999,15.76,100.00,2271151,26,19935,-59 2025-09-14 13:36:22,-9999,-9999,16.07,100.00,2270006,26,20386,-59 2025-09-14 13:37:23,-9999,-9999,16.10,100.00,2270214,26,19927,-59 2025-09-14 13:38:23,-9999,-9999,15.86,100.00,2268895,26,19935,-59 2025-09-14 13:39:24,-9999,-9999,15.45,100.00,2254627,26,19929,-59 2025-09-14 13:40:25,-9999,-9999,15.45,100.00,2269346,26,19928,-59 2025-09-14 13:41:26,-9999,-9999,15.56,100.00,2269701,26,19928,-58 2025-09-14 13:42:27,-9999,-9999,16.01,100.00,2255323,26,19935,-58 2025-09-14 13:43:28,-9999,-9999,16.11,100.00,2269737,26,20018,-58 2025-09-14 13:44:29,-9999,-9999,16.26,100.00,2270404,26,20271,-57 2025-09-14 13:45:30,-9999,-9999,16.38,100.00,2270517,26,19932,-58 2025-09-14 13:46:30,-9999,-9999,16.47,100.00,2254593,26,20285,-55 2025-09-14 13:47:31,-9999,-9999,16.48,100.00,2255218,26,19936,-57 2025-09-14 13:48:32,-9999,-9999,16.57,100.00,2269859,26,20244,-57 2025-09-14 13:49:33,-9999,-9999,16.75,100.00,2254117,26,19929,-57 2025-09-14 13:50:34,-9999,-9999,16.72,100.00,2270272,26,19979,-56 2025-09-14 13:51:35,-9999,-9999,16.62,100.00,2269393,26,19928,-57 2025-09-14 13:52:36,-9999,-9999,16.59,100.00,2255329,26,19936,-56 2025-09-14 13:53:37,-9999,-9999,16.56,100.00,2270198,26,19939,-57 2025-09-14 13:54:38,-9999,-9999,17.11,100.00,2284261,26,19939,-55 2025-09-14 13:55:39,-9999,-9999,17.37,100.00,2269548,26,20337,-56 2025-09-14 13:56:40,-9999,-9999,17.24,100.00,2269749,26,19928,-57 2025-09-14 13:57:40,-9999,-9999,17.18,100.00,2268712,26,19939,-55 2025-09-14 13:58:41,-9999,-9999,17.43,100.00,2254421,26,19929,-53 2025-09-14 13:59:42,-9999,-9999,17.01,100.00,2270180,26,19939,-56 2025-09-14 14:00:43,-9999,-9999,17.18,100.00,2269764,26,19928,-56 2025-09-14 14:01:44,-9999,-9999,17.61,100.00,2254602,26,19928,-56 2025-09-14 14:02:45,-9999,-9999,18.03,100.00,2254013,26,19932,-58 2025-09-14 14:03:46,-9999,-9999,18.32,100.00,2254649,26,19936,-57 2025-09-14 14:04:47,-9999,-9999,18.36,100.00,2269030,26,19931,-56 2025-09-14 14:05:48,-9999,-9999,18.53,100.00,2268357,26,19928,-57 2025-09-14 14:06:49,-9999,-9999,18.29,100.00,2254570,26,19928,-58 2025-09-14 14:07:50,-9999,-9999,18.07,100.00,2254725,26,19939,-55 2025-09-14 14:08:50,-9999,-9999,17.73,100.00,2269718,26,19928,-55 2025-09-14 14:09:51,-9999,-9999,17.60,100.00,2269233,26,19939,-56 2025-09-14 14:10:52,-9999,-9999,17.65,100.00,2269143,26,19928,-54 2025-09-14 14:11:53,-9999,-9999,17.40,100.00,2269095,26,19928,-55 2025-09-14 14:12:54,-9999,-9999,17.29,100.00,2254666,26,19936,-52 2025-09-14 14:13:55,-9999,-9999,17.21,100.00,2269180,26,19939,-51 2025-09-14 14:14:56,-9999,-9999,17.22,100.00,2269218,26,19928,-50 2025-09-14 14:15:57,-9999,-9999,17.04,100.00,2255189,26,19928,-52 2025-09-14 14:16:57,-9999,-9999,16.96,100.00,2254582,26,19959,-50 2025-09-14 14:17:58,-9999,-9999,16.91,100.00,2254017,26,19935,-54 2025-09-14 14:18:59,-9999,-9999,16.93,100.00,2254574,26,19929,-52 2025-09-14 14:20:00,-9999,-9999,17.05,100.00,2254639,26,19941,-49 2025-09-14 14:21:01,-9999,-9999,17.07,100.00,2253676,26,19928,-52 2025-09-14 14:22:02,-9999,-9999,17.23,100.00,2253819,26,19935,-49 2025-09-14 14:23:03,-9999,-9999,17.33,100.00,2269005,26,19932,-54 2025-09-14 14:24:04,-9999,-9999,17.47,100.00,2253750,26,19936,-54 2025-09-14 14:25:04,-9999,-9999,18.01,100.00,2268425,26,19937,-54 2025-09-14 14:26:05,-9999,-9999,18.05,100.00,2268856,26,19932,-52 2025-09-14 14:27:06,-9999,-9999,18.13,100.00,2268934,26,19928,-52 2025-09-14 14:28:07,-9999,-9999,17.73,100.00,2270892,26,19935,-54 2025-09-14 14:29:08,-9999,-9999,17.56,100.00,2269879,26,19935,-54 2025-09-14 14:30:09,-9999,-9999,17.35,100.00,2254234,26,19929,-55 2025-09-14 14:31:10,-9999,-9999,17.61,100.00,2240271,26,20261,-52 2025-09-14 14:32:11,-9999,-9999,17.85,100.00,2269499,26,19928,-51 2025-09-14 14:33:12,-9999,-9999,17.96,100.00,2268948,26,20295,-53 2025-09-14 14:34:13,-9999,-9999,17.88,100.00,2269624,26,19935,-54 2025-09-14 14:35:13,-9999,-9999,17.56,100.00,2268918,26,19932,-52 2025-09-14 14:36:14,-9999,-9999,17.86,100.00,2269486,26,19928,-51 2025-09-14 14:37:15,-9999,-9999,17.91,100.00,2268817,26,19928,-54 2025-09-14 14:38:16,-9999,-9999,17.96,100.00,2254870,26,19936,-54 2025-09-14 14:39:17,-9999,-9999,18.00,100.00,2254949,26,19948,-53 2025-09-14 14:40:18,-9999,-9999,18.51,100.00,2254397,26,19940,-53 2025-09-14 14:41:19,-9999,-9999,18.61,100.00,2239585,26,20356,-52 2025-09-14 14:42:20,-9999,-9999,18.28,100.00,2253730,26,19939,-54 2025-09-14 14:43:20,-9999,-9999,18.36,100.00,2270006,26,20372,-50 2025-09-14 14:44:21,-9999,-9999,18.23,100.00,2270834,26,19928,-53 2025-09-14 14:45:22,-9999,-9999,18.32,100.00,2270927,26,20363,-54 2025-09-14 14:46:23,-9999,-9999,17.86,100.00,2269485,26,19927,-53 2025-09-14 14:47:24,-9999,-9999,17.60,100.00,2254414,26,20284,-49 2025-09-14 14:48:25,-9999,-9999,17.54,100.00,2253738,26,19928,-52 2025-09-14 14:49:26,-9999,-9999,17.40,100.00,2268769,26,20263,-53 2025-09-14 14:50:27,-9999,-9999,17.35,100.00,2271202,26,19928,-56 2025-09-14 14:51:28,-9999,-9999,17.34,100.00,2270228,26,20240,-52 2025-09-14 14:52:28,-9999,-9999,17.20,100.00,2269446,26,19928,-52 2025-09-14 14:53:29,-9999,-9999,17.06,100.00,2268714,26,20271,-55 2025-09-14 14:54:30,-9999,-9999,17.00,100.00,2269913,26,19936,-51 2025-09-14 14:55:31,-9999,-9999,16.98,100.00,2268644,26,20319,-54 2025-09-14 14:56:32,-9999,-9999,16.86,100.00,2268734,26,19927,-53 2025-09-14 14:57:33,-9999,-9999,16.54,100.00,2268602,26,19928,-54 2025-09-14 14:58:34,-9999,-9999,16.52,100.00,2284804,26,19927,-55 2025-09-14 14:59:35,-9999,-9999,16.50,100.00,2285204,26,19927,-51 2025-09-14 15:00:36,-9999,-9999,16.51,100.00,2269759,26,20268,-51 2025-09-14 15:01:37,-9999,-9999,16.47,100.00,2253915,26,19929,-52 2025-09-14 15:02:38,-9999,-9999,16.62,100.00,2254438,26,19928,-54 2025-09-14 15:03:39,-9999,-9999,16.71,100.00,2269964,26,19928,-51 2025-09-14 15:04:39,-9999,-9999,16.71,100.00,2270017,26,19935,-52 2025-09-14 15:05:40,-9999,-9999,16.65,100.00,2254344,26,19929,-55 2025-09-14 15:06:41,-9999,-9999,16.51,100.00,2269291,26,19928,-50 2025-09-14 15:07:42,-9999,-9999,16.57,100.00,2268691,26,19928,-52 2025-09-14 15:08:43,-9999,-9999,16.57,100.00,2269424,26,19935,-54 2025-09-14 15:09:44,-9999,-9999,16.58,100.00,2284181,26,19927,-49 2025-09-14 15:10:45,-9999,-9999,16.47,100.00,2270422,26,19928,-52 2025-09-14 15:11:46,-9999,-9999,16.45,100.00,2255948,26,19936,-51 2025-09-14 15:12:46,-9999,-9999,16.58,100.00,2255788,26,19935,-52 2025-09-14 15:13:47,-9999,-9999,16.52,100.00,2256328,26,20377,-48 2025-09-14 15:14:48,-9999,-9999,16.79,100.00,2271389,26,19928,-49 2025-09-14 15:15:50,-9999,-9999,17.14,100.00,2270456,26,20387,-51 2025-09-14 15:16:51,-9999,-9999,17.45,100.00,2255989,26,19928,-54 2025-09-14 15:17:52,-9999,-9999,17.69,100.00,2255850,26,19928,-51 2025-09-14 15:18:53,-9999,-9999,17.76,100.00,2270736,26,20272,-57 2025-09-14 15:19:54,-9999,-9999,17.91,100.00,2270912,26,19935,-52 2025-09-14 15:20:55,-9999,-9999,17.90,100.00,2270792,26,19927,-55 2025-09-14 15:21:55,-9999,-9999,17.92,100.00,2255850,26,19936,-50 2025-09-14 15:22:56,-9999,-9999,17.80,100.00,2270345,26,19939,-53 2025-09-14 15:23:57,-9999,-9999,18.01,100.00,2271879,26,19928,-55 2025-09-14 15:24:58,-9999,-9999,17.61,100.00,2271165,26,19928,-51 2025-09-14 15:25:59,-9999,-9999,17.90,100.00,2270264,26,19935,-58 2025-09-14 15:27:00,-9999,-9999,17.88,100.00,2272219,26,19928,-51 2025-09-14 15:28:01,-9999,-9999,17.74,100.00,2271370,26,19928,-52 2025-09-14 15:29:02,-9999,-9999,17.68,100.00,2270895,26,19932,-50 2025-09-14 15:30:03,-9999,-9999,17.77,100.00,2271747,26,20359,-53 2025-09-14 15:31:04,-9999,-9999,18.00,100.00,2270740,26,19928,-53 2025-09-14 15:32:05,-9999,-9999,17.84,100.00,2255344,26,19935,-57 2025-09-14 15:33:06,-9999,-9999,17.71,100.00,2271255,26,19935,-50 2025-09-14 15:34:07,-9999,-9999,17.70,100.00,2271412,26,19935,-51 2025-09-14 15:35:08,-9999,-9999,17.67,100.00,2255766,26,20368,-54 2025-09-14 15:36:09,-9999,-9999,17.29,100.00,2270346,26,19931,-51 2025-09-14 15:37:10,-9999,-9999,17.27,100.00,2270416,26,19935,-52 2025-09-14 15:38:11,-9999,-9999,17.47,100.00,2255361,26,19936,-53 2025-09-14 15:39:12,-9999,-9999,17.63,100.00,2256288,26,19929,-49 2025-09-14 15:40:13,-9999,-9999,17.65,100.00,2270670,26,20256,-50 2025-09-14 15:41:14,-9999,-9999,17.69,100.00,2270297,26,20006,-53 2025-09-14 15:42:15,-9999,-9999,17.86,100.00,2255693,26,19928,-52 2025-09-14 15:43:16,-9999,-9999,17.93,100.00,2270624,26,19928,-51 2025-09-14 15:44:17,-9999,-9999,17.76,100.00,2270258,26,20284,-53 2025-09-14 15:45:18,-9999,-9999,17.72,100.00,2256326,26,19928,-50 2025-09-14 15:46:19,-9999,-9999,17.48,100.00,2256173,26,20276,-56 2025-09-14 15:47:19,-9999,-9999,17.34,100.00,2256267,26,19936,-51 2025-09-14 15:48:20,-9999,-9999,17.41,100.00,2270537,26,20272,-52 2025-09-14 15:49:21,-9999,-9999,17.13,100.00,2271144,26,19941,-52 2025-09-14 15:50:23,-9999,-9999,16.70,100.00,2255499,26,20552,-52 2025-09-14 15:51:24,-9999,-9999,16.65,100.00,2255638,26,19932,-54 2025-09-14 15:52:25,-9999,-9999,16.64,100.00,2256046,26,19932,-52 2025-09-14 15:53:26,-9999,-9999,16.60,100.00,2256117,26,20376,-53 2025-09-14 15:54:27,-9999,-9999,16.74,100.00,2270657,26,19928,-49 2025-09-14 15:55:28,-9999,-9999,16.87,100.00,2255553,26,19935,-53 2025-09-14 15:56:28,-9999,-9999,16.84,100.00,2270539,26,19928,-54 2025-09-14 15:57:29,-9999,-9999,16.83,100.00,2271067,26,19928,-54 2025-09-14 15:58:30,-9999,-9999,16.91,100.00,2270919,26,19932,-51 2025-09-14 15:59:31,-9999,-9999,16.95,100.00,2271464,26,20017,-51 2025-09-14 16:00:32,-9999,-9999,17.01,100.00,2271945,26,19928,-55 2025-09-14 16:01:33,-9999,-9999,16.99,100.00,2269309,26,19943,-52 2025-09-14 16:02:34,-9999,-9999,16.96,100.00,2256115,26,19940,-57 2025-09-14 16:03:35,-9999,-9999,16.91,100.00,2255866,26,19932,-51 2025-09-14 16:04:36,-9999,-9999,16.97,100.00,2271135,26,19928,-59 2025-09-14 16:05:36,-9999,-9999,16.88,100.00,2271973,26,19928,-53 2025-09-14 16:06:37,-9999,-9999,16.90,100.00,2270007,26,19935,-49 2025-09-14 16:07:38,-9999,-9999,16.86,100.00,2270340,26,19932,-50 2025-09-14 16:08:39,-9999,-9999,16.85,100.00,2271322,26,19942,-53 2025-09-14 16:09:40,-9999,-9999,16.68,100.00,2271012,26,20445,-51 2025-09-14 16:10:41,-9999,-9999,16.43,100.00,2255432,26,19936,-50 2025-09-14 16:11:42,-9999,-9999,16.41,100.00,2271020,26,20357,-52 2025-09-14 16:12:43,-9999,-9999,16.40,100.00,2270167,26,19943,-50 2025-09-14 16:13:45,-9999,-9999,16.42,100.00,2269970,26,19939,-53 2025-09-14 16:14:45,-9999,-9999,16.47,100.00,2269858,26,19936,-54 2025-09-14 16:15:46,-9999,-9999,16.50,100.00,2270553,26,20724,-49 2025-09-14 16:16:47,-9999,-9999,16.32,100.00,2272311,26,19932,-54 2025-09-14 16:17:48,-9999,-9999,16.23,100.00,2271785,26,20368,-55 2025-09-14 16:18:49,-9999,-9999,16.29,100.00,2272022,26,19935,-49 2025-09-14 16:19:50,-9999,-9999,16.38,100.00,2271771,26,20375,-52 2025-09-14 16:20:51,-9999,-9999,16.34,100.00,2271582,26,19935,-54 2025-09-14 16:21:52,-9999,-9999,16.26,100.00,2271290,26,19932,-53 2025-09-14 16:22:53,-9999,-9999,16.30,100.00,2270961,26,19928,-53 2025-09-14 16:23:54,-9999,-9999,16.20,100.00,2255284,26,19928,-47 2025-09-14 16:24:54,-9999,-9999,16.22,100.00,2240561,26,19929,-49 2025-09-14 16:25:55,-9999,-9999,16.23,100.00,2255847,26,19933,-53 2025-09-14 16:26:56,-9999,-9999,16.22,100.00,2271890,26,19932,-49 2025-09-14 16:27:57,-9999,-9999,16.11,100.00,2270286,26,19935,-51 2025-09-14 16:28:58,-9999,-9999,16.16,100.00,2255240,26,19928,-54 2025-09-14 16:30:00,-9999,-9999,16.18,100.00,2255327,26,19932,-53 2025-09-14 16:31:01,-9999,-9999,16.15,100.00,2254932,26,20309,-49 2025-09-14 16:32:02,-9999,-9999,16.01,100.00,2270983,26,19936,-51 2025-09-14 16:33:03,-9999,-9999,15.95,100.00,2270872,26,19928,-48 2025-09-14 16:34:04,-9999,-9999,15.91,100.00,2255231,26,19929,-51 2025-09-14 16:35:04,-9999,-9999,15.89,100.00,2270196,26,20387,-48 2025-09-14 16:36:05,-9999,-9999,15.90,100.00,2270825,26,20379,-50 2025-09-14 16:37:13,-9999,-9999,15.89,100.00,2255517,26,19937,-51 2025-09-14 16:38:14,-9999,-9999,15.85,100.00,2256532,26,19929,-51 2025-09-14 16:39:15,-9999,-9999,15.86,100.00,2254664,26,19935,-50 2025-09-14 16:40:16,-9999,-9999,15.81,100.00,2254465,26,19939,-53 2025-09-14 16:41:17,-9999,-9999,15.85,100.00,2254536,26,20372,-51 2025-09-14 16:42:18,-9999,-9999,15.81,100.00,2254555,26,19929,-52 2025-09-14 16:43:19,-9999,-9999,15.73,100.00,2270853,26,19928,-51 2025-09-14 16:44:20,-9999,-9999,15.68,100.00,2255151,26,20264,-48 2025-09-14 16:45:21,-9999,-9999,15.61,100.00,2255230,26,19935,-50 2025-09-14 16:46:22,-9999,-9999,15.66,100.00,2270069,26,20262,-53 2025-09-14 16:47:22,-9999,-9999,15.69,100.00,2255252,26,19932,-49 2025-09-14 16:48:24,-9999,-9999,15.68,100.00,2270181,26,20264,-50 2025-09-14 16:49:25,-9999,-9999,15.63,100.00,2270233,26,19935,-52 2025-09-14 16:50:26,-9999,-9999,15.60,100.00,2254530,26,19935,-51 2025-09-14 16:51:27,-9999,-9999,15.59,100.00,2255120,26,20280,-49 2025-09-14 16:52:28,-9999,-9999,15.57,100.00,2269496,26,19928,-51 2025-09-14 16:53:28,-9999,-9999,15.57,100.00,2271079,26,19931,-50 2025-09-14 16:54:29,-9999,-9999,15.59,100.00,2270904,26,19935,-52 2025-09-14 16:55:30,-9999,-9999,15.61,100.00,2255527,26,19939,-54 2025-09-14 16:56:31,-9999,-9999,15.62,100.00,2255515,26,19929,-50 2025-09-14 16:57:32,-9999,-9999,15.63,100.00,2255466,26,19928,-51 2025-09-14 16:58:34,-9999,-9999,15.65,100.00,2269460,26,19928,-53 2025-09-14 16:59:36,-9999,-9999,15.63,100.00,2286023,26,19931,-54 2025-09-14 17:00:37,-9999,-9999,15.62,100.00,2284289,26,19973,-53 2025-09-14 17:01:38,-9999,-9999,15.63,100.00,2269549,26,20314,-53 2025-09-14 17:02:39,-9999,-9999,15.63,100.00,2269469,26,19932,-50 2025-09-14 17:03:40,-9999,-9999,15.67,100.00,2255578,26,19935,-51 2025-09-14 17:04:41,-9999,-9999,15.52,100.00,2254444,26,19936,-53 2025-09-14 17:05:42,-9999,-9999,15.58,100.00,2270043,26,19932,-48 2025-09-14 17:06:42,-9999,-9999,15.63,100.00,2270715,26,19928,-50 2025-09-14 17:07:43,-9999,-9999,15.68,100.00,2270702,26,20445,-53 2025-09-14 17:08:44,-9999,-9999,15.61,100.00,2269941,26,19935,-48 2025-09-14 17:09:45,-9999,-9999,15.55,100.00,2270680,26,20348,-49 2025-09-14 17:10:46,-9999,-9999,15.48,100.00,2254194,26,19928,-49 2025-09-14 17:11:47,-9999,-9999,15.45,100.00,2254613,26,19935,-49 2025-09-14 17:12:48,-9999,-9999,15.48,100.00,2270628,26,19928,-56 2025-09-14 17:13:49,-9999,-9999,15.46,100.00,2240638,26,19940,-50 2025-09-14 17:14:50,-9999,-9999,15.40,100.00,2255514,26,19928,-49 2025-09-14 17:15:51,-9999,-9999,15.33,100.00,2270314,26,19928,-52 2025-09-14 17:16:52,-9999,-9999,15.33,100.00,2270109,26,19932,-49 2025-09-14 17:17:52,-9999,-9999,15.32,100.00,2255092,26,19928,-51 2025-09-14 17:18:53,-9999,-9999,15.29,100.00,2270668,26,19938,-50 2025-09-14 17:19:56,-9999,-9999,15.26,100.00,2270758,26,19935,-48 2025-09-14 17:20:57,-9999,-9999,15.20,100.00,2255953,26,20284,-52 2025-09-14 17:21:58,-9999,-9999,15.14,100.00,2255490,26,19940,-52 2025-09-14 17:22:59,-9999,-9999,15.08,100.00,2255961,26,19936,-54 2025-09-14 17:24:00,-9999,-9999,15.00,100.00,2254964,26,19932,-51 2025-09-14 17:25:00,-9999,-9999,14.96,100.00,2270191,26,20012,-52 2025-09-14 17:26:02,-9999,-9999,14.92,100.00,2270738,26,19928,-50 2025-09-14 17:27:04,-9999,-9999,14.85,100.00,2270406,26,20005,-52 2025-09-14 17:28:05,-9999,-9999,14.81,100.00,2255095,26,20514,-51 2025-09-14 17:29:06,-9999,-9999,14.75,100.00,2270472,26,19932,-52 2025-09-14 17:30:06,-9999,-9999,14.71,100.00,2271534,26,19928,-53 2025-09-14 17:31:07,-9999,-9999,14.65,100.00,2270900,26,19939,-49 2025-09-14 17:32:08,-9999,-9999,14.59,100.00,2269207,26,19928,-53 2025-09-14 17:33:09,-9999,-9999,14.55,100.00,2268772,26,19931,-49 2025-09-14 17:34:11,-9999,-9999,14.51,100.00,2254919,26,19929,-55 2025-09-14 17:35:11,-9999,-9999,14.49,100.00,2255631,26,20029,-51 2025-09-14 17:36:12,-9999,-9999,14.47,100.00,2269526,26,19935,-51 2025-09-14 17:37:13,-9999,-9999,14.48,100.00,2269312,26,19928,-50 2025-09-14 17:38:14,-9999,-9999,14.42,100.00,2254586,26,20001,-54 2025-09-14 17:39:15,-9999,-9999,14.38,100.00,2240628,26,19929,-54 2025-09-14 17:40:16,-9999,-9999,14.34,100.00,2240691,26,19929,-56 2025-09-14 17:41:17,-9999,-9999,14.30,100.00,2255276,26,19935,-50 2025-09-14 17:42:18,-9999,-9999,14.24,100.00,2270327,26,20403,-50 2025-09-14 17:43:19,-9999,-9999,14.20,100.00,2271477,26,19928,-53 2025-09-14 17:44:20,-9999,-9999,14.14,100.00,2270675,26,19928,-53 2025-09-14 17:45:21,-9999,-9999,14.11,100.00,2270718,26,19932,-54 2025-09-14 17:46:22,-9999,-9999,14.10,100.00,2269965,26,20292,-52 2025-09-14 17:47:23,-9999,-9999,14.10,100.00,2254587,26,19928,-53 2025-09-14 17:48:24,-9999,-9999,14.06,100.00,2254621,26,19936,-55 2025-09-14 17:49:25,-9999,-9999,14.05,100.00,2254778,26,19936,-54 2025-09-14 17:50:26,-9999,-9999,14.03,100.00,2254861,26,19939,-52 2025-09-14 17:51:26,-9999,-9999,13.95,100.00,2269517,26,20356,-50 2025-09-14 17:52:27,-9999,-9999,13.92,100.00,2270843,26,19928,-51 2025-09-14 17:53:28,-9999,-9999,13.86,100.00,2269114,26,20381,-50 2025-09-14 17:54:29,-9999,-9999,13.79,100.00,2254551,26,19933,-54 2025-09-14 17:55:30,-9999,-9999,13.77,100.00,2254738,26,20344,-51 2025-09-14 17:56:31,-9999,-9999,13.73,100.00,2255064,26,19936,-53 2025-09-14 17:57:32,-9999,-9999,13.68,100.00,2255350,26,19935,-48 2025-09-14 17:58:33,-9999,-9999,13.64,100.00,2269264,26,19927,-54 2025-09-14 17:59:34,-9999,-9999,13.60,100.00,2270143,26,19939,-51 2025-09-14 18:00:35,-9999,-9999,13.55,100.00,2271122,26,19928,-52 2025-09-14 18:01:36,-9999,-9999,13.53,100.00,2270611,26,19928,-53 2025-09-14 18:02:37,-9999,-9999,13.49,100.00,2270439,26,19936,-55 2025-09-14 18:03:38,-9999,-9999,13.49,100.00,2271067,26,19928,-54 2025-09-14 18:04:38,-9999,-9999,13.46,100.00,2270545,26,19928,-51 2025-09-14 18:05:39,-9999,-9999,13.45,100.00,2270712,26,19939,-51 2025-09-14 18:06:40,-9999,-9999,13.45,100.00,2270965,26,19939,-51 2025-09-14 18:07:41,-9999,-9999,13.45,100.00,2271078,26,19935,-52 2025-09-14 18:08:42,-9999,-9999,13.45,100.00,2271538,26,19935,-52 2025-09-14 18:09:43,-9999,-9999,13.44,100.00,2270410,26,19928,-54 2025-09-14 18:10:44,-9999,-9999,13.46,100.00,2269505,26,19935,-51 2025-09-14 18:11:45,-9999,-9999,13.49,100.00,2268980,26,19928,-47 2025-09-14 18:12:45,-9999,-9999,13.51,100.00,2269498,26,19928,-48 2025-09-14 18:13:46,-9999,-9999,13.52,100.00,2269610,26,19932,-53 2025-09-14 18:14:47,-9999,-9999,13.52,100.00,2270397,26,19970,-53 2025-09-14 18:15:48,-9999,-9999,13.53,100.00,2269543,26,19939,-51 2025-09-14 18:16:49,-9999,-9999,13.52,100.00,2269511,26,19935,-52 2025-09-14 18:17:50,-9999,-9999,13.49,100.00,2271547,26,19935,-49 2025-09-14 18:18:51,-9999,-9999,13.50,100.00,2270845,26,19938,-53 2025-09-14 18:19:52,-9999,-9999,13.50,100.00,2270380,26,19928,-55 2025-09-14 18:20:52,-9999,-9999,13.51,100.00,2270999,26,19928,-51 2025-09-14 18:21:53,-9999,-9999,13.48,100.00,2270801,26,19936,-51 2025-09-14 18:22:54,-9999,-9999,13.46,100.00,2270537,26,19932,-50 2025-09-14 18:23:55,-9999,-9999,13.45,100.00,2270361,26,19928,-50 2025-09-14 18:24:56,-9999,-9999,13.46,100.00,2270980,26,19935,-50 2025-09-14 18:25:57,-9999,-9999,13.46,100.00,2270397,26,19935,-49 2025-09-14 18:26:58,-9999,-9999,13.46,100.00,2270801,26,19935,-52 2025-09-14 18:27:59,-9999,-9999,13.43,100.00,2271470,26,19985,-49 2025-09-14 18:29:00,-9999,-9999,13.42,100.00,2270468,26,19928,-55 2025-09-14 18:30:01,-9999,-9999,13.45,100.00,2270909,26,19928,-50 2025-09-14 18:31:01,-9999,-9999,13.42,100.00,2270885,26,19928,-54 2025-09-14 18:32:02,-9999,-9999,13.42,100.00,2270947,26,19939,-50 2025-09-14 18:33:03,-9999,-9999,13.41,100.00,2270910,26,19935,-48 2025-09-14 18:34:04,-9999,-9999,13.39,100.00,2270889,26,19935,-55 2025-09-14 18:35:05,-9999,-9999,13.37,100.00,2271362,26,19935,-56 2025-09-14 18:36:06,-9999,-9999,13.33,100.00,2270273,26,19935,-49 2025-09-14 18:37:07,-9999,-9999,13.33,100.00,2270348,26,19936,-48 2025-09-14 18:38:08,-9999,-9999,13.28,100.00,2275560,26,19935,-50 2025-09-14 18:39:09,-9999,-9999,13.25,100.00,2285450,26,19927,-53 2025-09-14 18:40:10,-9999,-9999,13.22,100.00,2284421,26,19934,-50 2025-09-14 18:41:11,-9999,-9999,13.20,100.00,2284785,26,19935,-51 2025-09-14 18:42:12,-9999,-9999,13.19,100.00,2285882,26,19931,-51 2025-09-14 18:43:13,-9999,-9999,13.17,100.00,2284271,26,19931,-51 2025-09-14 18:44:14,-9999,-9999,13.16,100.00,2286184,26,19928,-51 2025-09-14 18:45:14,-9999,-9999,13.12,100.00,2270339,26,19928,-52 2025-09-14 18:46:15,-9999,-9999,13.10,100.00,2271626,26,20002,-52 2025-09-14 18:47:16,-9999,-9999,13.08,100.00,2287735,26,19954,-51 2025-09-14 18:48:17,-9999,-9999,13.06,100.00,2286292,26,20259,-50 2025-09-14 18:49:18,-9999,-9999,13.05,100.00,2287056,26,19927,-49 2025-09-14 18:50:19,-9999,-9999,13.03,100.00,2287620,26,20249,-54 2025-09-14 18:51:22,-9999,-9999,13.01,100.00,2287497,26,19931,-50 2025-09-14 18:52:23,-9999,-9999,13.01,100.00,2286151,26,19928,-54 2025-09-14 18:53:24,-9999,-9999,13.00,100.00,2286282,26,19927,-53 2025-09-14 18:54:24,-9999,-9999,13.01,100.00,2285721,26,19928,-51 2025-09-14 18:55:25,-9999,-9999,13.02,100.00,2286159,26,19938,-50 2025-09-14 18:56:26,-9999,-9999,13.02,100.00,2287533,26,20364,-50 2025-09-14 18:57:27,-9999,-9999,13.01,100.00,2286272,26,19927,-53 2025-09-14 18:58:28,-9999,-9999,13.00,100.00,2287387,26,19934,-51 2025-09-14 18:59:29,-9999,-9999,12.97,100.00,2286274,26,19927,-53 2025-09-14 19:00:30,-9999,-9999,12.99,100.00,2285918,26,19932,-52 2025-09-14 19:01:31,-9999,-9999,12.98,100.00,2285853,26,19927,-50 2025-09-14 19:02:32,-9999,-9999,12.98,100.00,2285596,26,19935,-49 2025-09-14 19:03:32,-9999,-9999,12.99,100.00,2287576,26,19927,-55 2025-09-14 19:04:33,-9999,-9999,12.99,100.00,2287539,26,19931,-53 2025-09-14 19:05:34,-9999,-9999,12.97,100.00,2287698,26,19928,-53 2025-09-14 19:06:35,-9999,-9999,12.98,100.00,2286627,26,19939,-51 2025-09-14 19:07:36,-9999,-9999,12.99,100.00,2287421,26,19935,-53 2025-09-14 19:08:37,-9999,-9999,13.02,100.00,2286228,26,19938,-52 2025-09-14 19:09:38,-9999,-9999,13.03,100.00,2286183,26,19935,-51 2025-09-14 19:10:39,-9999,-9999,13.03,100.00,2285302,26,19927,-50 2025-09-14 19:11:39,-9999,-9999,13.04,100.00,2286472,26,19927,-53 2025-09-14 19:12:40,-9999,-9999,13.05,100.00,2286297,26,19931,-51 2025-09-14 19:13:41,-9999,-9999,13.02,100.00,2286966,26,19928,-52 2025-09-14 19:14:42,-9999,-9999,13.01,100.00,2285546,26,19928,-52 2025-09-14 19:15:43,-9999,-9999,13.02,100.00,2286010,26,19927,-53 2025-09-14 19:16:44,-9999,-9999,12.99,100.00,2285879,26,19942,-48 2025-09-14 19:17:45,-9999,-9999,12.99,100.00,2287654,26,19935,-48 2025-09-14 19:18:46,-9999,-9999,12.99,100.00,2286219,26,20259,-49 2025-09-14 19:19:47,-9999,-9999,12.99,100.00,2286222,26,19927,-49 2025-09-14 19:20:49,-9999,-9999,12.98,100.00,2286312,26,19932,-52 2025-09-14 19:21:50,-9999,-9999,12.95,100.00,2286259,26,19928,-55 2025-09-14 19:22:51,-9999,-9999,12.93,100.00,2285528,26,19927,-52 2025-09-14 19:23:51,-9999,-9999,12.93,100.00,2285759,26,20404,-50 2025-09-14 19:24:52,-9999,-9999,12.90,100.00,2287438,26,19928,-47 2025-09-14 19:25:53,-9999,-9999,12.89,100.00,2285676,26,20263,-47 2025-09-14 19:26:54,-9999,-9999,12.86,100.00,2286317,26,19928,-52 2025-09-14 19:27:55,-9999,-9999,12.83,100.00,2286414,26,19939,-51 2025-09-14 19:28:56,-9999,-9999,12.83,100.00,2285721,26,19935,-51 2025-09-14 19:29:57,-9999,-9999,12.81,100.00,2286132,26,19927,-54 2025-09-14 19:30:58,-9999,-9999,12.80,100.00,2270599,26,19928,-52 2025-09-14 19:31:58,-9999,-9999,12.76,100.00,2270741,26,20018,-51 2025-09-14 19:32:59,-9999,-9999,12.75,100.00,2287346,26,19935,-50 2025-09-14 19:34:00,-9999,-9999,12.75,100.00,2285954,26,19935,-53 2025-09-14 19:35:01,-9999,-9999,12.74,100.00,2285053,26,19928,-48 2025-09-14 19:36:02,-9999,-9999,12.75,100.00,2285536,26,19931,-47 2025-09-14 19:37:03,-9999,-9999,12.76,100.00,2271014,26,19928,-48 2025-09-14 19:38:04,-9999,-9999,12.74,100.00,2269126,26,19932,-53 2025-09-14 19:39:05,-9999,-9999,12.76,100.00,2285601,26,19927,-49 2025-09-14 19:40:05,-9999,-9999,12.76,100.00,2285403,26,19932,-51 2025-09-14 19:41:06,-9999,-9999,12.77,100.00,2285657,26,19927,-49 2025-09-14 19:42:07,-9999,-9999,12.78,100.00,2286008,26,19938,-49 2025-09-14 19:43:08,-9999,-9999,12.79,100.00,2287127,26,19934,-50 2025-09-14 19:44:09,-9999,-9999,12.81,100.00,2287338,26,19942,-50 2025-09-14 19:45:10,-9999,-9999,12.81,100.00,2285891,26,19927,-49 2025-09-14 19:46:11,-9999,-9999,12.82,100.00,2285909,26,20273,-50 2025-09-14 19:47:12,-9999,-9999,12.82,100.00,2286504,26,19927,-51 2025-09-14 19:48:12,-9999,-9999,12.83,100.00,2287165,26,20367,-52 2025-09-14 19:49:13,-9999,-9999,12.85,100.00,2285913,26,19927,-52 2025-09-14 19:50:14,-9999,-9999,12.85,100.00,2285870,26,20255,-51 2025-09-14 19:51:15,-9999,-9999,12.88,100.00,2285423,26,19934,-47 2025-09-14 19:52:16,-9999,-9999,12.88,100.00,2285968,26,20358,-53 2025-09-14 19:53:17,-9999,-9999,12.89,100.00,2287187,26,19928,-47 2025-09-14 19:54:18,-9999,-9999,12.91,100.00,2286067,26,20344,-50 2025-09-14 19:55:19,-9999,-9999,12.93,100.00,2287071,26,19927,-57 2025-09-14 19:56:19,-9999,-9999,12.96,100.00,2286385,26,19931,-52 2025-09-14 19:57:20,-9999,-9999,12.98,100.00,2285988,26,19928,-49 2025-09-14 19:58:21,-9999,-9999,13.00,100.00,2285883,26,19927,-54 2025-09-14 19:59:22,-9999,-9999,13.04,100.00,2286094,26,19935,-49 2025-09-14 20:00:23,-9999,-9999,13.04,100.00,2286572,26,19954,-50 2025-09-14 20:01:24,-9999,-9999,13.06,100.00,2285948,26,19935,-51 2025-09-14 20:02:25,-9999,-9999,13.07,100.00,2285959,26,20356,-49 2025-09-14 20:03:26,-9999,-9999,13.08,100.00,2285897,26,19934,-52 2025-09-14 20:04:26,-9999,-9999,13.11,100.00,2287135,26,19993,-50 2025-09-14 20:05:27,-9999,-9999,13.10,100.00,2269785,26,19939,-49 2025-09-14 20:06:28,-9999,-9999,13.13,100.00,2270301,26,19928,-48 2025-09-14 20:07:29,-9999,-9999,13.15,100.00,2286895,26,19927,-50 2025-09-14 20:08:30,-9999,-9999,13.16,100.00,2285830,26,19932,-49 2025-09-14 20:09:31,-9999,-9999,13.20,100.00,2285783,26,19928,-49 2025-09-14 20:10:32,-9999,-9999,13.21,100.00,2285786,26,19927,-50 2025-09-14 20:11:33,-9999,-9999,13.22,100.00,2285467,26,19928,-53 2025-09-14 20:12:33,-9999,-9999,13.22,100.00,2285596,26,19939,-47 2025-09-14 20:13:34,-9999,-9999,13.24,100.00,2285638,26,19935,-47 2025-09-14 20:14:35,-9999,-9999,13.26,100.00,2285941,26,19935,-51 2025-09-14 20:15:36,-9999,-9999,13.26,100.00,2285779,26,19928,-49 2025-09-14 20:16:37,-9999,-9999,13.23,100.00,2285799,26,19931,-51 2025-09-14 20:17:38,-9999,-9999,13.23,100.00,2286968,26,19951,-49 2025-09-14 20:18:39,-9999,-9999,13.27,100.00,2285109,26,19932,-52 2025-09-14 20:19:40,-9999,-9999,13.23,100.00,2269629,26,19935,-50 2025-09-14 20:20:41,-9999,-9999,13.22,100.00,2269956,26,20259,-52 2025-09-14 20:21:42,-9999,-9999,13.22,100.00,2286501,26,19927,-50 2025-09-14 20:22:43,-9999,-9999,13.25,100.00,2286273,26,20291,-50 2025-09-14 20:23:43,-9999,-9999,13.24,100.00,2286373,26,19927,-50 2025-09-14 20:24:44,-9999,-9999,13.28,100.00,2285722,26,20221,-49 2025-09-14 20:25:45,-9999,-9999,13.27,100.00,2286789,26,19928,-52 2025-09-14 20:26:46,-9999,-9999,13.24,100.00,2284746,26,20356,-50 2025-09-14 20:27:47,-9999,-9999,13.24,100.00,2285615,26,19935,-46 2025-09-14 20:28:48,-9999,-9999,13.24,100.00,2285685,26,20359,-51 2025-09-14 20:29:49,-9999,-9999,13.26,100.00,2285368,26,19934,-50 2025-09-14 20:30:50,-9999,-9999,13.27,100.00,2285400,26,20384,-49 2025-09-14 20:31:51,-9999,-9999,13.27,100.00,2285496,26,19991,-49 2025-09-14 20:32:51,-9999,-9999,13.22,100.00,2286097,26,20378,-51 2025-09-14 20:33:52,-9999,-9999,13.19,100.00,2286902,26,19933,-50 2025-09-14 20:34:53,-9999,-9999,13.20,100.00,2285747,26,20351,-47 2025-09-14 20:35:54,-9999,-9999,13.18,100.00,2285181,26,19928,-52 2025-09-14 20:36:55,-9999,-9999,13.14,100.00,2284989,26,20343,-49 2025-09-14 20:37:56,-9999,-9999,13.17,100.00,2285540,26,19928,-48 2025-09-14 20:38:57,-9999,-9999,13.14,100.00,2285760,26,19931,-48 2025-09-14 20:39:58,-9999,-9999,13.14,100.00,2285577,26,19927,-49 2025-09-14 20:40:58,-9999,-9999,13.13,100.00,2284948,26,19934,-48 2025-09-14 20:41:59,-9999,-9999,13.11,100.00,2285024,26,19935,-50 2025-09-14 20:43:00,-9999,-9999,13.11,100.00,2285495,26,19939,-50 2025-09-14 20:44:01,-9999,-9999,13.16,100.00,2285486,26,19934,-49 2025-09-14 20:45:02,-9999,-9999,13.10,100.00,2285127,26,19928,-49 2025-09-14 20:46:03,-9999,-9999,13.10,100.00,2285990,26,19927,-49 2025-09-14 20:47:04,-9999,-9999,13.10,100.00,2286856,26,19932,-48 2025-09-14 20:48:05,-9999,-9999,13.13,100.00,2286770,26,19927,-49 2025-09-14 20:49:05,-9999,-9999,13.07,100.00,2285428,26,19927,-47 2025-09-14 20:50:06,-9999,-9999,13.09,100.00,2286047,26,19935,-50 2025-09-14 20:51:07,-9999,-9999,13.06,100.00,2285577,26,19942,-49 2025-09-14 20:52:08,-9999,-9999,13.09,100.00,2285431,26,19935,-51 2025-09-14 20:53:09,-9999,-9999,13.06,100.00,2286801,26,19928,-46 2025-09-14 20:54:10,-9999,-9999,13.09,100.00,2285431,26,19927,-47 2025-09-14 20:55:11,-9999,-9999,13.08,100.00,2285369,26,19931,-47 2025-09-14 20:56:12,-9999,-9999,13.03,100.00,2285304,26,19928,-49 2025-09-14 20:57:12,-9999,-9999,13.04,100.00,2284939,26,20260,-51 2025-09-14 20:58:14,-9999,-9999,13.04,100.00,2286810,26,19927,-51 2025-09-14 20:59:14,-9999,-9999,13.06,100.00,2285339,26,19935,-48 2025-09-14 21:00:15,-9999,-9999,13.05,100.00,2285535,26,20359,-50 2025-09-14 21:01:16,-9999,-9999,13.11,100.00,2285561,26,19934,-52 2025-09-14 21:02:17,-9999,-9999,13.12,100.00,2286692,26,19938,-49 2025-09-14 21:03:18,-9999,-9999,13.13,100.00,2286032,26,19928,-48 2025-09-14 21:04:19,-9999,-9999,13.10,100.00,2286679,26,19928,-50 2025-09-14 21:05:20,-9999,-9999,13.12,100.00,2285949,26,19931,-49 2025-09-14 21:06:21,-9999,-9999,13.16,100.00,2286711,26,19935,-53 2025-09-14 21:07:21,-9999,-9999,13.17,100.00,2284370,26,19927,-51 2025-09-14 21:08:22,-9999,-9999,13.20,100.00,2284569,26,19927,-51 2025-09-14 21:09:23,-9999,-9999,13.20,100.00,2285318,26,19938,-50 2025-09-14 21:10:24,-9999,-9999,13.21,100.00,2285357,26,19934,-53 2025-09-14 21:11:25,-9999,-9999,13.23,100.00,2285470,26,19935,-49 2025-09-14 21:12:26,-9999,-9999,13.26,100.00,2285311,26,19928,-50 2025-09-14 21:13:27,-9999,-9999,13.29,100.00,2286710,26,19958,-51 2025-09-14 21:14:28,-9999,-9999,13.28,100.00,2286720,26,19939,-53 2025-09-14 21:15:29,-9999,-9999,13.31,100.00,2285896,26,19928,-50 2025-09-14 21:16:29,-9999,-9999,13.35,100.00,2284884,26,19927,-51 2025-09-14 21:17:30,-9999,-9999,13.39,100.00,2285445,26,19927,-52 2025-09-14 21:18:31,-9999,-9999,13.41,100.00,2285452,26,20638,-50 2025-09-14 21:19:32,-9999,-9999,13.44,100.00,2285212,26,19934,-52 2025-09-14 21:20:33,-9999,-9999,13.44,100.00,2285236,26,20255,-53 2025-09-14 21:21:34,-9999,-9999,13.47,100.00,2284511,26,19934,-50 2025-09-14 21:22:35,-9999,-9999,13.45,100.00,2285325,26,20333,-53 2025-09-14 21:23:36,-9999,-9999,13.45,100.00,2286709,26,19927,-50 2025-09-14 21:24:36,-9999,-9999,13.44,100.00,2285395,26,20364,-50 2025-09-14 21:25:37,-9999,-9999,13.43,100.00,2285411,26,19927,-51 2025-09-14 21:26:38,-9999,-9999,13.42,100.00,2284652,26,20348,-50 2025-09-14 21:27:39,-9999,-9999,13.44,100.00,2286850,26,19934,-53 2025-09-14 21:28:40,-9999,-9999,13.44,100.00,2285331,26,19934,-52 2025-09-14 21:29:41,-9999,-9999,13.45,100.00,2285301,26,19935,-48 2025-09-14 21:30:42,-9999,-9999,13.48,100.00,2285827,26,19927,-50 2025-09-14 21:31:43,-9999,-9999,13.48,100.00,2285359,26,19927,-51 2025-09-14 21:32:44,-9999,-9999,13.40,100.00,2286554,26,19927,-53 2025-09-14 21:33:44,-9999,-9999,13.44,100.00,2285206,26,19931,-51 2025-09-14 21:34:45,-9999,-9999,13.42,100.00,2285311,26,19928,-53 2025-09-14 21:35:46,-9999,-9999,13.42,100.00,2285258,26,19927,-50 2025-09-14 21:36:47,-9999,-9999,13.42,100.00,2286217,26,19928,-51 2025-09-14 21:37:48,-9999,-9999,13.45,100.00,2284935,26,19938,-52 2025-09-14 21:38:49,-9999,-9999,13.46,100.00,2286659,26,19935,-47 2025-09-14 21:39:50,-9999,-9999,13.45,100.00,2286424,26,19939,-50 2025-09-14 21:40:50,-9999,-9999,13.45,100.00,2285223,26,19928,-51 2025-09-14 21:41:51,-9999,-9999,13.46,100.00,2285175,26,19932,-48 2025-09-14 21:42:52,-9999,-9999,13.48,100.00,2285402,26,19928,-51 2025-09-14 21:43:53,-9999,-9999,13.46,100.00,2284634,26,20267,-49 2025-09-14 21:44:54,-9999,-9999,13.50,100.00,2286547,26,19927,-51 2025-09-14 21:45:55,-9999,-9999,13.50,100.00,2285222,26,20244,-50 2025-09-14 21:46:56,-9999,-9999,13.50,100.00,2285054,26,20278,-52 2025-09-14 21:47:57,-9999,-9999,13.45,100.00,2286458,26,20043,-51 2025-09-14 21:48:58,-9999,-9999,13.48,100.00,2286505,26,20263,-53 2025-09-14 21:49:58,-9999,-9999,13.50,100.00,2284631,26,19931,-51 2025-09-14 21:50:59,-9999,-9999,13.49,100.00,2286313,26,20348,-51 2025-09-14 21:52:00,-9999,-9999,13.50,100.00,2284159,26,19927,-49 2025-09-14 21:53:01,-9999,-9999,13.51,100.00,2284784,26,20348,-52 2025-09-14 21:54:02,-9999,-9999,13.51,100.00,2286383,26,19932,-47 2025-09-14 21:55:03,-9999,-9999,13.50,100.00,2285698,26,19934,-52 2025-09-14 21:56:04,-9999,-9999,13.48,100.00,2285135,26,19935,-51 2025-09-14 21:57:05,-9999,-9999,13.49,100.00,2285034,26,19934,-48 2025-09-14 21:58:05,-9999,-9999,13.49,100.00,2284422,26,19932,-51 2025-09-14 21:59:06,-9999,-9999,13.49,100.00,2285237,26,19927,-49 2025-09-14 22:00:07,-9999,-9999,13.52,100.00,2284955,26,19928,-51 2025-09-14 22:01:08,-9999,-9999,13.52,100.00,2286404,26,19927,-48 2025-09-14 22:02:09,-9999,-9999,13.55,100.00,2285682,26,19932,-48 2025-09-14 22:03:10,-9999,-9999,13.55,100.00,2285293,26,19932,-51 2025-09-14 22:04:11,-9999,-9999,13.56,100.00,2284886,26,19927,-47 2025-09-14 22:05:12,-9999,-9999,13.56,100.00,2285211,26,19928,-49 2025-09-14 22:06:13,-9999,-9999,13.56,100.00,2285113,26,19942,-49 2025-09-14 22:07:13,-9999,-9999,13.59,100.00,2285157,26,19934,-48 2025-09-14 22:08:14,-9999,-9999,13.59,100.00,2285085,26,20275,-50 2025-09-14 22:09:15,-9999,-9999,13.57,100.00,2285103,26,19934,-48 2025-09-14 22:10:16,-9999,-9999,13.56,100.00,2285089,26,20271,-49 2025-09-14 22:11:17,-9999,-9999,13.61,100.00,2284394,26,19927,-48 2025-09-14 22:12:18,-9999,-9999,13.58,100.00,2285631,26,19927,-50 2025-09-14 22:13:20,-9999,-9999,13.63,100.00,2284485,26,19927,-50 2025-09-14 22:14:20,-9999,-9999,13.67,100.00,2285191,26,19934,-50 2025-09-14 22:15:21,-9999,-9999,13.69,100.00,2285137,26,19935,-49 2025-09-14 22:16:22,-9999,-9999,13.69,100.00,2284410,26,20267,-50 2025-09-14 22:17:23,-9999,-9999,13.69,100.00,2285038,26,19928,-50 2025-09-14 22:18:24,-9999,-9999,13.69,100.00,2285001,26,20252,-47 2025-09-14 22:19:25,-9999,-9999,13.74,100.00,2285870,26,19939,-50 2025-09-14 22:20:26,-9999,-9999,13.75,100.00,2286346,26,20356,-47 2025-09-14 22:21:27,-9999,-9999,13.75,100.00,2287655,26,19927,-48 2025-09-14 22:22:27,-9999,-9999,13.76,100.00,2286559,26,20371,-51 2025-09-14 22:23:28,-9999,-9999,13.79,100.00,2286443,26,19934,-50 2025-09-14 22:24:29,-9999,-9999,13.79,100.00,2286473,26,19938,-50 2025-09-14 22:25:30,-9999,-9999,13.80,100.00,2286600,26,19934,-48 2025-09-14 22:26:31,-9999,-9999,13.82,100.00,2286366,26,19932,-48 2025-09-14 22:27:32,-9999,-9999,13.84,100.00,2286434,26,19935,-49 2025-09-14 22:28:33,-9999,-9999,13.84,100.00,2286435,26,19931,-50 2025-09-14 22:29:33,-9999,-9999,13.83,100.00,2287619,26,19928,-47 2025-09-14 22:30:34,-9999,-9999,13.85,100.00,2286538,26,19927,-48 2025-09-14 22:31:35,-9999,-9999,13.82,100.00,2286013,26,19934,-48 2025-09-14 22:32:36,-9999,-9999,13.81,100.00,2287707,26,19938,-49 2025-09-14 22:33:37,-9999,-9999,13.83,100.00,2285975,26,19934,-48 2025-09-14 22:34:38,-9999,-9999,13.85,100.00,2285707,26,19927,-47 2025-09-14 22:35:39,-9999,-9999,13.86,100.00,2287651,26,19928,-47 2025-09-14 22:36:40,-9999,-9999,13.85,100.00,2286425,26,19931,-47 2025-09-14 22:37:41,-9999,-9999,13.86,100.00,2285410,26,19928,-47 2025-09-14 22:38:42,-9999,-9999,13.87,100.00,2285945,26,19928,-47 2025-09-14 22:39:43,-9999,-9999,13.86,100.00,2285888,26,19947,-50 2025-09-14 22:40:44,-9999,-9999,13.89,100.00,2287360,26,19935,-53 2025-09-14 22:41:45,-9999,-9999,13.90,100.00,2286613,26,19935,-48 2025-09-14 22:42:46,-9999,-9999,13.90,100.00,2286384,26,20341,-47 2025-09-14 22:43:47,-9999,-9999,13.89,100.00,2286478,26,19927,-49 2025-09-14 22:44:48,-9999,-9999,13.87,100.00,2286800,26,19927,-48 2025-09-14 22:45:49,-9999,-9999,13.88,100.00,2286522,26,20268,-53 2025-09-14 22:46:50,-9999,-9999,13.88,100.00,2285656,26,19928,-47 2025-09-14 22:47:51,-9999,-9999,13.88,100.00,2286078,26,19927,-48 2025-09-14 22:48:52,-9999,-9999,13.86,100.00,2286144,26,19927,-47 2025-09-14 22:49:53,-9999,-9999,13.86,100.00,2285699,26,19927,-49 2025-09-14 22:50:54,-9999,-9999,13.88,100.00,2286394,26,19938,-51 2025-09-14 22:51:55,-9999,-9999,13.87,100.00,2287487,26,19934,-47 2025-09-14 22:52:55,-9999,-9999,13.85,100.00,2287445,26,19934,-49 2025-09-14 22:53:56,-9999,-9999,13.83,100.00,2286239,26,19938,-50 2025-09-14 22:54:57,-9999,-9999,13.85,100.00,2286435,26,19931,-52 2025-09-14 22:55:58,-9999,-9999,13.86,100.00,2285623,26,19927,-47 2025-09-14 22:56:59,-9999,-9999,13.86,100.00,2286204,26,19927,-51 2025-09-14 22:58:00,-9999,-9999,13.92,100.00,2285784,26,19927,-47 2025-09-14 22:59:01,-9999,-9999,13.92,100.00,2286686,26,19931,-51 2025-09-14 23:00:02,-9999,-9999,13.91,100.00,2286129,26,20220,-49 2025-09-14 23:01:03,-9999,-9999,13.88,100.00,2271294,26,20279,-50 2025-09-14 23:02:04,-9999,-9999,13.87,100.00,2270830,26,19928,-47 2025-09-14 23:03:05,-9999,-9999,13.85,100.00,2286622,26,19932,-48 2025-09-14 23:04:06,-9999,-9999,13.86,100.00,2287523,26,19928,-49 2025-09-14 23:05:06,-9999,-9999,13.86,100.00,2286199,26,19935,-47 2025-09-14 23:06:07,-9999,-9999,13.84,100.00,2287270,26,20259,-47 2025-09-14 23:07:08,-9999,-9999,13.87,100.00,2285953,26,19931,-47 2025-09-14 23:08:09,-9999,-9999,13.87,100.00,2285501,26,20352,-49 2025-09-14 23:09:10,-9999,-9999,13.90,100.00,2286133,26,19929,-50 2025-09-14 23:10:11,-9999,-9999,13.91,100.00,2285697,26,20356,-51 2025-09-14 23:11:12,-9999,-9999,13.93,100.00,2287292,26,19932,-49 2025-09-14 23:12:13,-9999,-9999,13.95,100.00,2287423,26,20319,-49 2025-09-14 23:13:13,-9999,-9999,13.94,100.00,2285881,26,19935,-50 2025-09-14 23:14:14,-9999,-9999,13.94,100.00,2286009,26,19934,-51 2025-09-14 23:15:15,-9999,-9999,13.95,100.00,2287348,26,19931,-49 2025-09-14 23:16:16,-9999,-9999,13.95,100.00,2286268,26,19927,-49 2025-09-14 23:17:17,-9999,-9999,13.98,100.00,2285479,26,19927,-50 2025-09-14 23:18:18,-9999,-9999,14.01,100.00,2286201,26,19928,-50 2025-09-14 23:19:19,-9999,-9999,13.98,100.00,2286299,26,19931,-53 2025-09-14 23:20:20,-9999,-9999,13.96,100.00,2287218,26,19934,-48 2025-09-14 23:21:20,-9999,-9999,13.96,100.00,2285595,26,19994,-49 2025-09-14 23:22:21,-9999,-9999,13.97,100.00,2285569,26,19934,-48 2025-09-14 23:23:22,-9999,-9999,13.97,100.00,2286017,26,19980,-47 2025-09-14 23:24:23,-9999,-9999,14.01,100.00,2286063,26,19927,-50 2025-09-14 23:25:24,-9999,-9999,14.04,100.00,2287232,26,19927,-49 2025-09-14 23:26:25,-9999,-9999,14.07,100.00,2287391,26,19927,-49 2025-09-14 23:27:26,-9999,-9999,14.07,100.00,2287060,26,19931,-49 2025-09-14 23:28:27,-9999,-9999,14.08,100.00,2286201,26,19927,-47 2025-09-14 23:29:27,-9999,-9999,14.08,100.00,2286176,26,19938,-49 2025-09-14 23:30:28,-9999,-9999,14.10,100.00,2285375,25,19934,-50 2025-09-14 23:31:29,-9999,-9999,14.12,100.00,2285553,26,20297,-49 2025-09-14 23:32:30,-9999,-9999,14.14,100.00,2287325,26,19928,-52 2025-09-14 23:33:31,-9999,-9999,14.16,100.00,2285652,26,20275,-51 2025-09-14 23:34:32,-9999,-9999,14.15,100.00,2286154,26,19928,-49 2025-09-14 23:35:33,-9999,-9999,14.17,100.00,2285424,26,20305,-50 2025-09-14 23:36:34,-9999,-9999,14.22,100.00,2285941,26,19927,-50 2025-09-14 23:37:34,-9999,-9999,14.26,100.00,2270932,26,20349,-50 2025-09-14 23:38:35,-9999,-9999,14.28,100.00,2269662,26,19935,-51 2025-09-14 23:39:36,-9999,-9999,14.30,100.00,2271913,26,20378,-47 2025-09-14 23:40:37,-9999,-9999,14.29,100.00,2272012,26,19935,-52 2025-09-14 23:41:38,-9999,-9999,14.34,100.00,2271293,26,20388,-49 2025-09-14 23:42:39,-9999,-9999,14.39,100.00,2270561,26,19928,-52 2025-09-14 23:43:40,-9999,-9999,14.43,100.00,2270882,26,19928,-48 2025-09-14 23:44:41,-9999,-9999,14.45,100.00,2271996,26,19939,-49 2025-09-14 23:45:42,-9999,-9999,14.45,100.00,2271899,26,19935,-49 2025-09-14 23:46:43,-9999,-9999,14.49,100.00,2271944,26,19934,-50 2025-09-14 23:47:43,-9999,-9999,14.53,100.00,2271977,26,19935,-52 2025-09-14 23:48:44,-9999,-9999,14.57,100.00,2271849,26,19932,-49 2025-09-14 23:49:45,-9999,-9999,14.60,100.00,2271882,26,19928,-51 2025-09-14 23:50:46,-9999,-9999,14.62,100.00,2271943,26,19927,-47 2025-09-14 23:51:47,-9999,-9999,14.62,100.00,2271317,26,19931,-51 2025-09-14 23:52:48,-9999,-9999,14.66,100.00,2271938,26,19932,-49 2025-09-14 23:53:49,-9999,-9999,14.69,100.00,2271806,26,19935,-48 2025-09-14 23:54:50,-9999,-9999,14.72,100.00,2270565,26,19935,-49 2025-09-14 23:55:51,-9999,-9999,14.72,100.00,2270033,26,19935,-47 2025-09-14 23:56:51,-9999,-9999,14.73,100.00,2271415,26,19943,-47 2025-09-14 23:57:52,-9999,-9999,14.78,100.00,2271830,26,19935,-49 2025-09-14 23:58:53,-9999,-9999,14.81,100.00,2271853,26,19928,-48 2025-09-14 23:59:54,-9999,-9999,14.91,100.00,2272626,26,19928,-49