2025-09-14 00:00:19,0.00,0.00,13.83,100.00,1100545,26,19993,-65
2025-09-14 00:00:49,0.10,0.10,13.82,100.00,1094704,26,20088,-66
2025-09-14 00:01:20,0.90,0.90,13.80,100.00,1094200,27,19998,-69
2025-09-14 00:01:50,2.05,2.00,13.81,100.00,1099045,26,19997,-66
2025-09-14 00:02:21,0.88,0.88,13.81,100.00,1101439,26,20070,-65
2025-09-14 00:02:51,0.00,0.00,13.82,100.00,1108752,26,20783,-66
2025-09-14 00:03:22,0.52,0.52,13.81,100.00,1107151,26,19996,-65
2025-09-14 00:03:52,10.27,8.52,13.82,100.00,1101533,26,20036,-66
2025-09-14 00:04:22,3.25,3.15,13.82,100.00,1101845,26,19989,-66
2025-09-14 00:04:53,0.00,0.00,13.79,100.00,1101263,26,20003,-66
2025-09-14 00:05:23,0.00,0.00,13.78,100.00,1108487,26,19996,-66
2025-09-14 00:05:54,19.02,17.27,13.77,100.00,1108739,26,20007,-65
2025-09-14 00:06:24,83.03,76.28,13.76,100.00,1108761,26,20601,-65
2025-09-14 00:06:55,1.70,1.65,13.76,100.00,1101990,26,20431,-65
2025-09-14 00:07:25,0.57,0.57,13.75,100.00,1108343,26,20082,-65
2025-09-14 00:07:56,0.00,0.00,13.75,100.00,1109082,26,20011,-66
2025-09-14 00:08:26,0.08,0.08,13.73,100.00,1109600,26,20000,-66
2025-09-14 00:08:57,1.92,1.85,13.73,100.00,1108720,26,20008,-68
2025-09-14 00:09:27,61.70,55.45,13.72,100.00,1108429,26,20011,-65
2025-09-14 00:09:58,29.70,27.95,13.70,100.00,1107831,26,20007,-65
2025-09-14 00:10:28,61.90,56.33,13.71,100.00,1108528,26,20061,-65
2025-09-14 00:10:58,142.88,131.98,13.71,100.00,1108885,26,20031,-68
2025-09-14 00:11:29,366.35,280.23,13.70,100.00,1108767,26,20530,-65
2025-09-14 00:11:59,151.63,141.55,13.68,100.00,1108563,26,20007,-67
2025-09-14 00:12:30,1293.93,570.70,13.69,100.00,1108824,26,19997,-67
2025-09-14 00:13:00,1999.90,999.90,13.68,100.00,1108460,26,19988,-65
2025-09-14 00:13:31,628.35,368.27,13.65,100.00,1110239,26,20007,-66
2025-09-14 00:14:01,1523.25,771.28,13.62,100.00,1115841,26,20474,-66
2025-09-14 00:14:32,192.88,175.68,13.60,100.00,1108833,26,20021,-66
2025-09-14 00:15:02,192.35,178.98,13.61,100.00,1108791,26,20003,-65
2025-09-14 00:15:33,637.97,353.23,13.60,100.00,1093973,27,19997,-65
2025-09-14 00:16:03,612.00,351.70,13.60,100.00,1094688,26,20005,-66
2025-09-14 00:16:34,123.43,113.03,13.60,100.00,1101473,26,19997,-65
2025-09-14 00:17:04,846.17,560.33,13.58,100.00,1101496,26,20008,-66
2025-09-14 00:17:35,1999.90,999.90,13.55,100.00,1101751,26,20337,-66
2025-09-14 00:18:05,117.35,105.43,13.54,100.00,1101455,26,20033,-65
2025-09-14 00:18:36,412.55,271.02,13.56,100.00,1101402,26,19993,-65
2025-09-14 00:19:06,255.80,177.60,13.55,100.00,1101607,26,19989,-65
2025-09-14 00:19:37,1529.00,776.00,13.55,100.00,1101276,26,20057,-66
2025-09-14 00:20:07,1538.15,784.53,13.53,100.00,1100496,26,19993,-65
2025-09-14 00:20:37,358.42,124.63,13.53,100.00,1101277,26,20066,-66
2025-09-14 00:21:08,267.25,147.77,13.53,100.00,1101433,26,20008,-65
2025-09-14 00:21:38,263.77,81.35,13.51,100.00,1102059,26,19989,-66
2025-09-14 00:22:09,0.00,0.00,13.51,100.00,1101459,26,20419,-66
2025-09-14 00:22:39,0.00,0.00,13.50,100.00,1101308,26,19993,-66
2025-09-14 00:23:10,0.00,0.00,13.50,100.00,1101877,26,19989,-65
2025-09-14 00:23:40,0.00,0.00,13.50,100.00,1100990,26,20004,-66
2025-09-14 00:24:10,0.00,0.00,13.50,100.00,1101480,26,20024,-65
2025-09-14 00:24:41,0.00,0.00,13.47,100.00,1101233,26,20436,-65
2025-09-14 00:25:11,0.00,0.00,13.47,100.00,1101568,26,19989,-65
2025-09-14 00:25:42,0.00,0.00,13.45,100.00,1101571,26,19993,-66
2025-09-14 00:26:15,0.00,0.00,13.44,100.00,1101162,26,20004,-65
2025-09-14 00:26:46,0.00,0.00,13.43,100.00,1101740,26,20087,-66
2025-09-14 00:27:16,0.00,0.00,13.43,100.00,1101237,26,20451,-66
2025-09-14 00:27:47,0.00,0.00,13.43,100.00,1101590,26,20001,-65
2025-09-14 00:28:17,0.00,0.00,13.42,100.00,1101215,26,20041,-66
2025-09-14 00:28:48,0.00,0.00,13.42,100.00,1101663,26,20538,-65
2025-09-14 00:29:18,0.00,0.00,13.41,100.00,1101305,26,19997,-65
2025-09-14 00:29:48,0.00,0.00,13.39,100.00,1100599,26,20004,-66
2025-09-14 00:30:19,0.00,0.00,13.38,100.00,1101662,26,20443,-66
2025-09-14 00:30:49,0.00,0.00,13.38,100.00,1100924,26,19996,-65
2025-09-14 00:31:20,0.00,0.00,13.38,100.00,1101697,26,20005,-65
2025-09-14 00:31:50,0.00,0.00,13.35,100.00,1101337,26,20095,-65
2025-09-14 00:32:21,0.00,0.00,13.34,100.00,1101146,26,19997,-66
2025-09-14 00:32:51,0.65,0.65,13.34,100.00,1101788,26,20056,-66
2025-09-14 00:33:22,0.00,0.00,13.33,100.00,1089217,27,20552,-65
2025-09-14 00:33:52,0.00,0.00,13.32,100.00,1087712,27,20017,-66
2025-09-14 00:34:22,0.00,0.00,13.29,100.00,1094158,27,19989,-66
2025-09-14 00:34:53,0.00,0.00,13.23,100.00,1094522,27,20056,-65
2025-09-14 00:35:23,0.00,0.00,13.27,100.00,1087861,27,20120,-66
2025-09-14 00:35:54,0.00,0.00,13.28,100.00,1086892,27,20405,-65
2025-09-14 00:36:24,0.17,0.17,13.28,100.00,1087413,27,20009,-66
2025-09-14 00:36:55,0.00,0.00,13.27,100.00,1087355,27,20493,-65
2025-09-14 00:37:25,0.00,0.00,13.25,100.00,1087207,27,20128,-67
2025-09-14 00:37:56,0.00,0.00,13.26,100.00,1087451,27,20002,-65
2025-09-14 00:38:26,0.03,0.03,13.28,100.00,1087351,27,20045,-65
2025-09-14 00:38:56,0.00,0.00,13.30,100.00,1087128,27,19998,-66
2025-09-14 00:39:27,0.00,0.00,13.29,100.00,1094514,27,20457,-66
2025-09-14 00:39:57,0.00,0.00,13.29,100.00,1093412,27,20670,-66
2025-09-14 00:40:28,0.00,0.00,13.30,100.00,1094523,27,20071,-67
2025-09-14 00:41:00,0.00,0.00,13.32,100.00,1093387,27,20018,-65
2025-09-14 00:41:30,0.38,0.20,13.32,100.00,1094431,27,19990,-65
2025-09-14 00:42:01,0.00,0.00,13.32,100.00,1094477,27,20064,-66
2025-09-14 00:42:31,0.00,0.00,13.33,100.00,1086383,27,20128,-66
2025-09-14 00:43:02,0.00,0.00,13.33,100.00,1087144,27,20006,-65
2025-09-14 00:43:32,0.98,0.30,13.32,100.00,1087310,27,19994,-66
2025-09-14 00:44:02,0.00,0.00,13.31,100.00,1080053,27,20033,-65
2025-09-14 00:44:33,0.00,0.00,13.30,100.00,1080241,27,20526,-63
2025-09-14 00:45:03,0.00,0.00,13.29,100.00,1080468,27,19991,-66
2025-09-14 00:45:34,0.00,0.00,13.32,100.00,1080146,27,19999,-65
2025-09-14 00:46:04,0.08,0.08,13.29,100.00,1084751,27,20007,-65
2025-09-14 00:46:35,0.00,0.00,13.30,100.00,1080081,27,20065,-65
2025-09-14 00:47:05,0.00,0.00,13.27,100.00,1080182,27,20474,-66
2025-09-14 00:47:38,0.00,0.00,13.25,100.00,1080071,27,19999,-65
2025-09-14 00:48:09,0.00,0.00,13.27,100.00,1081127,27,20588,-65
2025-09-14 00:48:39,0.00,0.00,13.25,100.00,1086973,27,20009,-65
2025-09-14 00:49:10,0.00,0.00,13.24,100.00,1087066,27,20006,-66
2025-09-14 00:49:41,0.00,0.00,13.23,100.00,1087033,27,20682,-66
2025-09-14 00:50:11,0.00,0.00,13.20,100.00,1086420,27,20046,-66
2025-09-14 00:50:42,0.00,0.00,13.23,100.00,1080472,27,20069,-66
2025-09-14 00:51:12,0.00,0.00,13.22,100.00,1079732,27,20034,-65
2025-09-14 00:51:42,0.00,0.00,13.22,100.00,1080800,27,20451,-66
2025-09-14 00:52:13,0.00,0.00,13.23,100.00,1080215,27,20778,-65
2025-09-14 00:52:43,0.00,0.00,13.24,100.00,1087012,27,20007,-65
2025-09-14 00:53:14,0.00,0.00,13.25,100.00,1080559,27,20086,-65
2025-09-14 00:53:44,0.00,0.00,13.23,100.00,1080167,27,20458,-66
2025-09-14 00:54:15,0.00,0.00,13.24,100.00,1080353,27,20002,-65
2025-09-14 00:54:45,0.00,0.00,13.25,100.00,1079833,27,19999,-65
2025-09-14 00:55:16,0.00,0.00,13.24,100.00,1079775,27,20565,-66
2025-09-14 00:55:46,0.00,0.00,13.22,100.00,1079869,27,20010,-65
2025-09-14 00:56:16,0.00,0.00,13.23,100.00,1079315,27,20007,-66
2025-09-14 00:56:47,0.10,0.10,13.21,100.00,1079588,27,20014,-66
2025-09-14 00:57:18,0.20,0.20,13.23,100.00,1079772,27,19999,-66
2025-09-14 00:57:49,0.00,0.00,13.21,100.00,1079888,27,20728,-66
2025-09-14 00:58:19,0.00,0.00,13.23,100.00,1079610,27,20121,-67
2025-09-14 00:58:49,0.00,0.00,13.23,100.00,1079265,27,20010,-66
2025-09-14 00:59:20,0.00,0.00,13.21,100.00,1079231,27,20006,-64
2025-09-14 00:59:50,0.00,0.00,13.21,100.00,1079413,27,20003,-66
2025-09-14 01:00:21,0.47,0.47,13.21,100.00,1080461,27,19999,-65
2025-09-14 01:00:51,0.00,0.00,13.20,100.00,1080135,27,20003,-65
2025-09-14 01:01:22,0.00,0.00,13.23,100.00,1087272,27,20132,-65
2025-09-14 01:01:52,0.00,0.00,13.21,100.00,1086859,27,20536,-66
2025-09-14 01:02:23,0.00,0.00,13.22,100.00,1087287,27,19991,-65
2025-09-14 01:02:53,0.00,0.00,13.18,100.00,1086912,27,20003,-66
2025-09-14 01:03:23,0.00,0.00,13.17,100.00,1079850,27,20007,-66
2025-09-14 01:03:54,0.00,0.00,13.14,100.00,1080487,27,20003,-67
2025-09-14 01:04:24,0.00,0.00,13.20,100.00,1079684,27,20430,-66
2025-09-14 01:04:55,0.00,0.00,13.12,100.00,1073594,27,20018,-66
2025-09-14 01:05:25,0.00,0.00,13.26,100.00,1076651,27,20004,-66
2025-09-14 01:05:56,0.00,0.00,13.20,100.00,1080365,27,20078,-66
2025-09-14 01:06:26,0.10,0.10,13.21,100.00,1080232,27,20466,-66
2025-09-14 01:06:59,0.00,0.00,13.20,100.00,1091267,27,20058,-66
2025-09-14 01:07:30,0.68,0.68,13.19,100.00,1093827,27,20007,-66
2025-09-14 01:08:02,0.00,0.00,13.23,100.00,1094224,27,20079,-66
2025-09-14 01:08:33,0.00,0.00,13.17,100.00,1093979,27,19997,-66
2025-09-14 01:09:03,0.00,0.00,13.24,100.00,1093754,27,20002,-66
2025-09-14 01:09:34,0.00,0.00,13.21,100.00,1094153,27,19994,-66
2025-09-14 01:10:04,0.00,0.00,13.22,100.00,1092946,27,20002,-69
2025-09-14 01:10:35,0.00,0.00,13.19,100.00,1094310,27,19989,-65
2025-09-14 01:11:05,0.00,0.00,13.17,100.00,1093937,27,20004,-66
2025-09-14 01:11:36,0.00,0.00,13.18,100.00,1093733,27,19997,-66
2025-09-14 01:12:06,0.00,0.00,13.17,100.00,1094070,27,20009,-67
2025-09-14 01:12:36,0.00,0.00,13.17,100.00,1094072,27,20048,-65
2025-09-14 01:13:07,6.93,1.45,13.18,100.00,1094035,27,20050,-67
2025-09-14 01:13:38,0.00,0.00,13.13,100.00,1093900,27,20858,-66
2025-09-14 01:14:08,0.17,0.17,13.13,100.00,1094147,27,19997,-66
2025-09-14 01:14:39,0.00,0.00,13.14,100.00,1094004,26,20419,-67
2025-09-14 01:15:12,0.00,0.00,13.13,100.00,1093912,27,19994,-66
2025-09-14 01:15:43,0.00,0.00,13.10,100.00,1093975,27,20930,-66
2025-09-14 01:16:16,0.00,0.00,13.10,100.00,1094236,27,20037,-67
2025-09-14 01:16:46,0.00,0.00,13.08,100.00,1093907,27,20045,-65
2025-09-14 01:17:17,0.00,0.00,13.07,100.00,1100898,26,20410,-66
2025-09-14 01:17:47,0.00,0.00,13.04,100.00,1101040,26,20692,-67
2025-09-14 01:18:18,0.00,0.00,13.06,100.00,1101136,26,20008,-66
2025-09-14 01:18:49,0.00,0.00,13.02,100.00,1101261,26,20075,-68
2025-09-14 01:19:19,0.00,0.00,12.97,100.00,1100892,26,20004,-64
2025-09-14 01:19:49,0.00,0.00,12.97,100.00,1092966,27,19994,-66
2025-09-14 01:20:23,0.05,0.05,12.96,100.00,1094115,26,20071,-66
2025-09-14 01:20:53,0.00,0.00,12.95,100.00,1097624,26,20053,-68
2025-09-14 01:21:24,0.00,0.00,12.95,100.00,1108596,26,20664,-67
2025-09-14 01:21:55,0.00,0.00,12.94,100.00,1108294,26,20003,-66
2025-09-14 01:22:25,0.10,0.10,12.93,100.00,1108024,26,20005,-67
2025-09-14 01:22:56,0.00,0.00,12.94,100.00,1108667,26,20007,-66
2025-09-14 01:23:26,1.10,0.82,12.88,100.00,1093813,27,20753,-66
2025-09-14 01:23:57,0.00,0.00,12.87,100.00,1091173,27,20536,-66
2025-09-14 01:24:27,3.20,2.65,12.87,100.00,1093741,27,20052,-66
2025-09-14 01:24:58,0.00,0.00,12.87,100.00,1094363,26,20048,-67
2025-09-14 01:25:28,0.00,0.00,12.88,100.00,1102936,26,20578,-67
2025-09-14 01:25:58,0.00,0.00,12.86,100.00,1115561,26,20007,-67
2025-09-14 01:26:29,0.00,0.00,12.85,100.00,1115692,26,19987,-66
2025-09-14 01:26:59,0.20,0.20,12.83,100.00,1108606,26,20007,-65
2025-09-14 01:27:30,0.00,0.00,12.80,100.00,1101265,26,19997,-67
2025-09-14 01:28:00,0.00,0.00,12.80,100.00,1100980,26,20673,-66
2025-09-14 01:28:31,0.00,0.00,12.80,100.00,1101019,26,20004,-66
2025-09-14 01:29:01,0.00,0.00,12.82,100.00,1112353,26,20038,-66
2025-09-14 01:29:32,0.00,0.00,12.83,100.00,1115463,26,20065,-66
2025-09-14 01:30:02,0.00,0.00,12.81,100.00,1114630,26,20061,-66
2025-09-14 01:30:33,0.00,0.00,12.81,100.00,1106639,26,20063,-67
2025-09-14 01:31:03,0.00,0.00,12.80,100.00,1101037,26,19997,-66
2025-09-14 01:31:34,0.00,0.00,12.76,100.00,1095284,26,20409,-66
2025-09-14 01:32:05,0.00,0.00,12.79,100.00,1100968,26,19989,-68
2025-09-14 01:32:38,0.00,0.00,12.77,100.00,1108193,26,19996,-66
2025-09-14 01:33:08,0.00,0.00,12.77,100.00,1108982,26,20027,-66
2025-09-14 01:33:39,0.00,0.00,12.76,100.00,1115552,26,20070,-66
2025-09-14 01:34:09,0.00,0.00,12.76,100.00,1107777,26,20003,-66
2025-09-14 01:34:40,0.00,0.00,12.76,100.00,1108163,26,20127,-66
2025-09-14 01:35:10,0.00,0.00,12.78,100.00,1108281,26,20000,-66
2025-09-14 01:35:41,0.00,0.00,12.75,100.00,1108144,26,20775,-66
2025-09-14 01:36:11,0.00,0.00,12.74,100.00,1115740,26,20224,-67
2025-09-14 01:36:41,0.00,0.00,12.73,100.00,1107927,26,20050,-66
2025-09-14 01:37:12,0.00,0.00,12.73,100.00,1108555,26,20011,-66
2025-09-14 01:37:42,0.00,0.00,12.72,100.00,1114949,26,20343,-67
2025-09-14 01:38:13,0.00,0.00,12.68,100.00,1115657,26,19987,-67
2025-09-14 01:38:43,0.00,0.00,12.68,100.00,1122803,26,20006,-66
2025-09-14 01:39:14,0.00,0.00,12.68,100.00,1118747,26,19991,-67
2025-09-14 01:39:44,0.00,0.00,12.68,100.00,1114813,26,20041,-66
2025-09-14 01:40:15,0.00,0.00,12.66,100.00,1108216,26,19999,-68
2025-09-14 01:40:45,0.00,0.00,12.64,100.00,1109918,26,20387,-67
2025-09-14 01:41:16,0.00,0.00,12.65,100.00,1115640,26,20010,-66
2025-09-14 01:41:46,0.00,0.00,12.63,100.00,1115420,26,20060,-66
2025-09-14 01:42:17,0.00,0.00,12.62,100.00,1115776,26,20002,-65
2025-09-14 01:42:47,0.00,0.00,12.65,100.00,1115155,26,20674,-68
2025-09-14 01:43:17,0.00,0.00,12.66,100.00,1115831,26,19995,-71
2025-09-14 01:43:48,0.00,0.00,12.62,100.00,1115869,26,20420,-66
2025-09-14 01:44:18,0.00,0.00,12.61,100.00,1115255,26,20015,-66
2025-09-14 01:44:49,21.67,1.10,12.61,100.00,1115711,26,20804,-67
2025-09-14 01:45:19,10.02,4.75,12.60,100.00,1115780,26,19992,-66
2025-09-14 01:45:50,0.00,0.00,12.60,100.00,1115487,26,19995,-67
2025-09-14 01:46:20,0.00,0.00,12.59,100.00,1108214,26,19989,-66
2025-09-14 01:46:51,0.00,0.00,12.59,100.00,1100866,26,20056,-68
2025-09-14 01:47:21,0.00,0.00,12.58,100.00,1100883,26,20084,-66
2025-09-14 01:47:52,0.00,0.00,12.58,100.00,1101243,26,20864,-67
2025-09-14 01:48:22,0.00,0.00,12.58,100.00,1100757,26,20000,-67
2025-09-14 01:48:52,104.57,8.82,12.58,100.00,1108498,26,20008,-67
2025-09-14 01:49:23,50.03,47.38,12.55,100.00,1106906,26,20036,-67
2025-09-14 01:49:53,181.95,37.03,12.54,100.00,1107855,26,19997,-67
2025-09-14 01:50:24,0.00,0.00,12.54,100.00,1101813,26,20008,-67
2025-09-14 01:50:57,0.00,0.00,12.49,100.00,1101410,26,20004,-66
2025-09-14 01:51:28,0.00,0.00,12.49,100.00,1101680,26,20004,-67
2025-09-14 01:51:58,0.00,0.00,12.49,100.00,1101579,26,20012,-69
2025-09-14 01:52:28,0.00,0.00,12.46,100.00,1101871,26,19997,-67
2025-09-14 01:52:59,0.00,0.00,12.46,100.00,1101711,26,20013,-67
2025-09-14 01:53:29,0.15,0.15,12.45,100.00,1102422,26,20004,-66
2025-09-14 01:54:00,0.70,0.70,12.46,100.00,1094605,27,20004,-69
2025-09-14 01:54:30,0.10,0.10,12.43,100.00,1094384,26,19994,-66
2025-09-14 01:55:01,0.00,0.00,12.44,100.00,1094612,27,20606,-67
2025-09-14 01:55:31,0.00,0.00,12.43,100.00,1094289,27,19994,-67
2025-09-14 01:56:02,0.00,0.00,12.42,100.00,1093971,26,19998,-66
2025-09-14 01:56:33,0.00,0.00,12.41,100.00,1095295,26,19998,-66
2025-09-14 01:57:03,0.00,0.00,12.41,100.00,1101258,26,20878,-66
2025-09-14 01:57:33,0.13,0.13,12.39,100.00,1093760,27,19997,-66
2025-09-14 01:58:04,0.00,0.00,12.37,100.00,1093759,27,19998,-66
2025-09-14 01:58:34,0.00,0.00,12.38,100.00,1087946,27,20010,-66
2025-09-14 01:59:05,0.00,0.00,12.39,100.00,1086839,27,20006,-66
2025-09-14 01:59:36,0.00,0.00,12.38,100.00,1093634,27,19994,-68
2025-09-14 02:00:06,0.00,0.00,12.38,100.00,1093564,26,19997,-67
2025-09-14 02:00:37,0.00,0.00,12.32,100.00,1094910,27,20925,-66
2025-09-14 02:01:08,0.00,0.00,12.37,100.00,1101483,26,20455,-66
2025-09-14 02:01:39,0.00,0.00,12.35,100.00,1101296,26,20032,-66
2025-09-14 02:02:09,0.22,0.22,12.36,100.00,1094623,27,20005,-66
2025-09-14 02:02:40,0.00,0.00,12.36,100.00,1094040,27,20513,-67
2025-09-14 02:03:10,0.00,0.00,12.33,100.00,1087640,27,20128,-67
2025-09-14 02:03:41,0.00,0.00,12.31,100.00,1093269,26,19998,-67
2025-09-14 02:04:11,0.00,0.00,12.31,100.00,1094816,27,20005,-66
2025-09-14 02:04:41,0.00,0.00,12.32,100.00,1094151,27,20550,-65
2025-09-14 02:05:15,0.95,0.95,12.32,100.00,1094834,26,19998,-67
2025-09-14 02:05:46,0.00,0.00,12.33,100.00,1094174,27,20002,-67
2025-09-14 02:06:16,0.00,0.00,12.36,100.00,1087813,27,19994,-66
2025-09-14 02:06:47,0.00,0.00,12.32,100.00,1089597,27,20010,-67
2025-09-14 02:07:17,1.13,0.85,12.32,100.00,1094379,27,20033,-66
2025-09-14 02:07:47,0.00,0.00,12.32,100.00,1094511,27,20349,-68
2025-09-14 02:08:18,0.00,0.00,12.33,100.00,1094494,27,20004,-69
2025-09-14 02:08:48,0.00,0.00,12.33,100.00,1087972,26,19999,-67
2025-09-14 02:09:19,0.00,0.00,12.34,100.00,1080786,27,20010,-67
2025-09-14 02:09:49,0.00,0.00,12.35,100.00,1079488,27,20027,-67
2025-09-14 02:10:20,0.00,0.00,12.37,100.00,1084462,27,19994,-68
2025-09-14 02:10:50,0.00,0.00,12.35,100.00,1094631,26,20005,-67
2025-09-14 02:11:21,0.00,0.00,12.34,100.00,1108726,26,20095,-67
2025-09-14 02:11:51,0.00,0.00,12.35,100.00,1106811,26,19997,-67
2025-09-14 02:12:25,0.00,0.00,12.34,100.00,1101661,26,20000,-67
2025-09-14 02:12:55,0.00,0.00,12.36,100.00,1100847,26,20001,-66
2025-09-14 02:13:28,0.00,0.00,12.35,100.00,1094317,27,20387,-67
2025-09-14 02:13:59,0.00,0.00,12.33,100.00,1094120,27,20473,-67
2025-09-14 02:14:29,0.00,0.00,12.38,100.00,1094478,27,20033,-67
2025-09-14 02:14:59,0.00,0.00,12.33,100.00,1094595,27,20013,-67
2025-09-14 02:15:30,0.00,0.00,12.35,100.00,1094560,26,20358,-68
2025-09-14 02:16:00,0.00,0.00,12.36,100.00,1094202,26,20013,-65
2025-09-14 02:16:31,0.00,0.00,12.35,100.00,1094707,27,20080,-67
2025-09-14 02:17:01,0.00,0.00,12.37,100.00,1094148,26,20009,-66
2025-09-14 02:17:32,0.00,0.00,12.36,100.00,1095011,27,19994,-70
2025-09-14 02:18:02,0.00,0.00,12.37,100.00,1087594,27,20886,-67
2025-09-14 02:18:32,0.00,0.00,12.38,100.00,1087291,27,20013,-67
2025-09-14 02:19:03,0.00,0.00,12.37,100.00,1094742,27,19998,-67
2025-09-14 02:19:33,0.00,0.00,12.35,100.00,1094517,27,19998,-68
2025-09-14 02:20:04,0.70,0.70,12.34,100.00,1093583,27,20001,-70
2025-09-14 02:20:34,0.00,0.00,12.37,100.00,1094456,26,20087,-67
2025-09-14 02:21:05,0.05,0.05,12.35,100.00,1080414,27,20003,-67
2025-09-14 02:21:35,0.00,0.00,12.32,100.00,1087723,27,19994,-67
2025-09-14 02:22:06,0.10,0.10,12.30,100.00,1089449,26,20050,-67
2025-09-14 02:22:36,0.00,0.00,12.30,100.00,1094745,27,20929,-66
2025-09-14 02:23:07,0.00,0.00,12.31,100.00,1094641,27,19990,-67
2025-09-14 02:23:37,0.00,0.00,12.32,100.00,1101905,26,20949,-67
2025-09-14 02:24:08,0.00,0.00,12.33,100.00,1101398,26,20075,-67
2025-09-14 02:24:38,0.00,0.00,12.32,100.00,1101811,26,19993,-69
2025-09-14 02:25:09,0.00,0.00,12.31,100.00,1101864,26,19993,-68
2025-09-14 02:25:39,0.00,0.00,12.31,100.00,1101502,26,19989,-68
2025-09-14 02:26:09,1.65,0.90,12.35,100.00,1101666,26,19997,-67
2025-09-14 02:26:40,13.05,0.65,12.35,100.00,1101434,26,19996,-68
2025-09-14 02:27:10,0.00,0.00,12.33,100.00,1101527,26,20063,-67
2025-09-14 02:27:41,0.00,0.00,12.27,100.00,1094597,27,19989,-68
2025-09-14 02:28:11,0.10,0.10,12.33,100.00,1094513,27,20008,-67
2025-09-14 02:28:42,0.00,0.00,12.32,100.00,1094636,27,20048,-68
2025-09-14 02:29:12,0.00,0.00,12.34,100.00,1094329,27,20529,-67
2025-09-14 02:29:43,0.65,0.52,12.31,100.00,1093852,26,19998,-68
2025-09-14 02:30:13,0.00,0.00,12.33,100.00,1101419,26,20005,-67
2025-09-14 02:30:43,0.38,0.38,12.34,100.00,1102379,26,20004,-68
2025-09-14 02:31:14,0.00,0.00,12.31,100.00,1102801,26,20501,-70
2025-09-14 02:31:44,0.00,0.00,12.34,100.00,1101675,26,20070,-68
2025-09-14 02:32:15,0.00,0.00,12.33,100.00,1094471,27,20005,-68
2025-09-14 02:32:45,0.00,0.00,12.31,100.00,1094549,26,20469,-68
2025-09-14 02:33:16,0.00,0.00,12.28,100.00,1095063,27,20009,-68
2025-09-14 02:33:46,0.00,0.00,12.27,100.00,1095028,26,20084,-68
2025-09-14 02:34:17,0.30,0.30,12.27,100.00,1101839,26,19993,-68
2025-09-14 02:34:47,0.00,0.00,12.28,100.00,1101856,26,20004,-68
2025-09-14 02:35:18,0.00,0.00,12.27,100.00,1102031,26,20448,-71
2025-09-14 02:35:51,0.00,0.00,12.25,100.00,1094826,27,19998,-68
2025-09-14 02:36:22,0.00,0.00,12.24,100.00,1094423,27,20060,-68
2025-09-14 02:36:52,0.00,0.00,12.22,100.00,1094746,27,20020,-68
2025-09-14 02:37:22,0.00,0.00,12.24,100.00,1094881,26,20000,-68
2025-09-14 02:37:53,0.00,0.00,12.25,100.00,1101031,26,20000,-68
2025-09-14 02:38:23,0.00,0.00,12.25,100.00,1101558,26,20009,-68
2025-09-14 02:38:54,0.00,0.00,12.26,100.00,1101820,26,20348,-68
2025-09-14 02:39:24,0.00,0.00,12.22,100.00,1101183,26,19997,-69
2025-09-14 02:39:55,0.00,0.00,12.20,100.00,1100955,26,19997,-68
2025-09-14 02:40:25,0.00,0.00,12.21,100.00,1094517,27,20057,-67
2025-09-14 02:40:55,0.00,0.00,12.23,100.00,1094170,27,20501,-69
2025-09-14 02:41:26,0.00,0.00,12.24,100.00,1094658,27,20358,-68
2025-09-14 02:41:56,0.00,0.00,12.25,100.00,1094667,26,19998,-68
2025-09-14 02:42:27,0.00,0.00,12.20,100.00,1094213,27,20068,-68
2025-09-14 02:42:57,0.00,0.00,12.23,100.00,1094418,27,19994,-68
2025-09-14 02:43:28,0.00,0.00,12.24,100.00,1094537,27,19997,-68
2025-09-14 02:43:58,0.00,0.00,12.25,100.00,1094820,27,20472,-70
2025-09-14 02:44:29,0.00,0.00,12.24,100.00,1093906,27,19993,-67
2025-09-14 02:44:59,0.00,0.00,12.24,100.00,1094854,27,20053,-68
2025-09-14 02:45:29,0.00,0.00,12.24,100.00,1094668,27,20453,-68
2025-09-14 02:46:00,0.03,0.03,12.23,100.00,1094219,26,20098,-68
2025-09-14 02:46:30,0.00,0.00,12.25,100.00,1101801,26,20004,-68
2025-09-14 02:47:01,0.00,0.00,12.28,100.00,1101556,26,19997,-68
2025-09-14 02:47:31,360.65,113.15,12.29,100.00,1101026,26,20007,-68
2025-09-14 02:48:02,0.00,0.00,12.30,100.00,1101929,26,20776,-68
2025-09-14 02:48:32,0.00,0.00,12.29,100.00,1101726,26,20012,-67
2025-09-14 02:49:03,0.00,0.00,12.29,100.00,1101811,26,19997,-69
2025-09-14 02:49:33,0.00,0.00,12.31,100.00,1101335,26,20059,-68
2025-09-14 02:51:17,0.00,0.00,12.30,100.00,1086685,27,20076,-67
2025-09-14 02:51:48,0.00,0.00,12.29,100.00,1083489,27,20006,-69
2025-09-14 02:52:18,0.00,0.00,12.25,100.00,1089211,27,19998,-68
2025-09-14 02:52:51,0.00,0.00,12.28,100.00,1087508,27,20013,-68
2025-09-14 02:53:22,0.00,0.00,12.19,100.00,1102239,26,20574,-67
2025-09-14 02:53:52,0.00,0.00,12.29,100.00,1101619,26,20089,-69
2025-09-14 02:54:23,0.00,0.00,12.31,100.00,1101428,26,20356,-68
2025-09-14 02:54:53,0.00,0.00,12.32,100.00,1101588,26,20516,-68
2025-09-14 02:55:23,0.00,0.00,12.30,100.00,1094314,26,20001,-67
2025-09-14 02:55:54,0.00,0.00,12.30,100.00,1094559,26,20020,-68
2025-09-14 02:56:24,0.00,0.00,12.32,100.00,1107996,26,20000,-68
2025-09-14 02:56:55,0.00,0.00,12.29,100.00,1108653,26,20402,-68
2025-09-14 02:57:25,0.00,0.00,12.29,100.00,1108671,26,20558,-69
2025-09-14 02:57:56,0.00,0.00,12.31,100.00,1108603,26,20011,-70
2025-09-14 02:58:27,0.10,0.10,12.33,100.00,1103522,26,20004,-68
2025-09-14 02:58:57,0.00,0.00,12.28,100.00,1101501,26,20332,-69
2025-09-14 02:59:28,0.00,0.00,12.35,100.00,1094275,26,20006,-68
2025-09-14 02:59:58,0.00,0.00,12.36,100.00,1100185,26,20087,-68
2025-09-14 03:00:29,0.00,0.00,12.36,100.00,1101952,26,20001,-68
2025-09-14 03:00:59,0.00,0.00,12.37,100.00,1101605,26,20005,-67
2025-09-14 03:01:30,0.00,0.00,12.36,100.00,1101894,26,20003,-68
2025-09-14 03:02:00,0.28,0.28,12.37,100.00,1100843,26,19997,-69
2025-09-14 03:02:31,0.00,0.00,12.37,100.00,1094675,27,20327,-68
2025-09-14 03:03:02,10.15,3.65,12.38,100.00,1094321,27,20579,-68
2025-09-14 03:03:33,0.00,0.00,12.36,100.00,1098707,26,19994,-68
2025-09-14 03:04:03,0.00,0.00,12.36,100.00,1100838,26,20004,-68
2025-09-14 03:04:34,0.00,0.00,12.37,100.00,1101482,26,19993,-68
2025-09-14 03:05:05,0.00,0.00,12.37,100.00,1101467,26,19996,-68
2025-09-14 03:05:35,0.10,0.00,12.36,100.00,1101555,26,20538,-69
2025-09-14 03:06:06,0.00,0.00,12.28,100.00,1101295,26,20028,-68
2025-09-14 03:06:37,0.00,0.00,12.36,100.00,1094354,27,20473,-68
2025-09-14 03:07:08,0.00,0.00,12.36,100.00,1101323,26,19997,-68
2025-09-14 03:07:39,0.00,0.00,12.31,100.00,1101422,26,20004,-68
2025-09-14 03:08:10,0.00,0.00,12.36,100.00,1101615,26,20314,-69
2025-09-14 03:08:41,0.00,0.00,12.37,100.00,1101372,26,20129,-68
2025-09-14 03:09:12,0.00,0.00,12.38,100.00,1101485,26,20766,-69
2025-09-14 03:09:43,0.00,0.00,12.38,100.00,1093681,27,19990,-68
2025-09-14 03:10:14,0.00,0.00,12.33,100.00,1097032,26,20008,-68
2025-09-14 03:10:45,0.00,0.00,12.36,100.00,1109031,26,20055,-68
2025-09-14 03:11:16,0.00,0.00,12.38,100.00,1109047,26,19992,-68
2025-09-14 03:11:47,0.20,0.17,12.36,100.00,1101242,26,20004,-68
2025-09-14 03:12:19,0.00,0.00,12.27,100.00,1101734,26,20938,-70
2025-09-14 03:12:50,0.00,0.00,12.36,100.00,1094338,27,20477,-69
2025-09-14 03:13:21,0.00,0.00,12.35,100.00,1095382,26,19993,-68
2025-09-14 03:13:52,0.00,0.00,12.34,100.00,1095476,26,20075,-68
2025-09-14 03:14:23,0.00,0.00,12.32,100.00,1095346,26,20005,-68
2025-09-14 03:14:54,0.00,0.00,12.34,100.00,1087413,27,20062,-68
2025-09-14 03:15:26,0.00,0.00,12.33,100.00,1087454,27,20065,-68
2025-09-14 03:15:57,0.00,0.00,12.32,100.00,1101745,26,20009,-68
2025-09-14 03:16:28,0.00,0.00,12.32,100.00,1102426,26,20000,-68
2025-09-14 03:17:00,0.00,0.00,12.32,100.00,1108896,26,20015,-68
2025-09-14 03:17:31,0.20,0.20,12.27,100.00,1109073,26,20066,-69
2025-09-14 03:18:02,0.00,0.00,12.27,100.00,1108874,26,20010,-68
2025-09-14 03:18:34,0.00,0.00,12.25,100.00,1108436,26,19992,-68
2025-09-14 03:19:05,0.00,0.00,12.26,100.00,1094271,27,20142,-68
2025-09-14 03:19:36,0.00,0.00,12.28,100.00,1093947,27,20002,-68
2025-09-14 03:20:08,0.00,0.00,12.25,100.00,1093465,27,20950,-69
2025-09-14 03:20:39,0.10,0.10,12.27,100.00,1093175,26,20685,-68
2025-09-14 03:21:10,0.00,0.00,12.27,100.00,1101115,26,20040,-69
2025-09-14 03:21:41,0.00,0.00,12.28,100.00,1094130,27,20084,-69
2025-09-14 03:22:13,153.13,10.05,12.28,100.00,1091459,26,20096,-69
2025-09-14 03:22:44,0.00,0.00,12.23,100.00,1079945,27,20007,-69
2025-09-14 03:23:15,0.00,0.00,12.27,100.00,1066959,27,20011,-68
2025-09-14 03:23:46,0.00,0.00,12.26,100.00,1064864,27,20041,-69
2025-09-14 03:24:17,0.00,0.00,12.22,100.00,1060191,27,20020,-68
2025-09-14 03:24:48,0.00,0.00,12.26,100.00,1066829,27,20056,-69
2025-09-14 03:25:19,0.00,0.00,12.24,100.00,1073433,27,20000,-68
2025-09-14 03:25:49,0.00,0.00,12.27,100.00,1080038,27,20019,-68
2025-09-14 03:26:20,0.73,0.73,12.22,100.00,1073322,27,20506,-68
2025-09-14 03:26:51,0.00,0.00,12.26,100.00,1073431,27,20581,-68
2025-09-14 03:27:21,0.00,0.00,12.26,100.00,1080338,27,20018,-68
2025-09-14 03:27:52,0.00,0.00,12.26,100.00,1066167,27,20042,-68
2025-09-14 03:28:24,0.00,0.00,12.24,100.00,1059958,27,20084,-68
2025-09-14 03:28:55,0.00,0.00,12.26,100.00,1066144,27,20004,-69
2025-09-14 03:29:25,0.00,0.00,12.24,100.00,1067616,27,20714,-68
2025-09-14 03:29:56,0.00,0.00,12.27,100.00,1086588,27,20002,-68
2025-09-14 03:30:26,0.00,0.00,12.23,100.00,1085952,27,20458,-69
2025-09-14 03:30:57,0.00,0.00,12.27,100.00,1059029,27,20005,-68
2025-09-14 03:31:28,0.00,0.00,12.27,100.00,1059663,27,20016,-68
2025-09-14 03:31:58,0.00,0.00,12.31,100.00,1059819,27,20001,-70
2025-09-14 03:32:29,0.00,0.00,12.30,100.00,1059551,27,20039,-68
2025-09-14 03:32:59,0.00,0.00,12.30,100.00,1066419,27,20011,-68
2025-09-14 03:33:30,0.00,0.00,12.31,100.00,1066251,27,20480,-68
2025-09-14 03:34:01,0.00,0.00,12.30,100.00,1062231,27,20012,-68
2025-09-14 03:34:31,0.00,0.00,12.32,100.00,1066636,27,21020,-68
2025-09-14 03:35:01,0.00,0.00,12.31,100.00,1066301,27,20012,-69
2025-09-14 03:35:32,0.00,0.00,12.32,100.00,1066669,27,20011,-68
2025-09-14 03:36:02,0.00,0.00,12.32,100.00,1072745,27,20019,-67
2025-09-14 03:36:33,0.00,0.00,12.32,100.00,1073390,27,20079,-68
2025-09-14 03:37:04,0.00,0.00,12.32,100.00,1072959,27,19999,-68
2025-09-14 03:37:34,1.33,1.25,12.33,100.00,1066570,27,21733,-68
2025-09-14 03:38:04,0.00,0.00,12.30,100.00,1066630,27,20000,-68
2025-09-14 03:38:35,0.00,0.00,12.31,100.00,1066257,27,20106,-69
2025-09-14 03:39:05,0.17,0.17,12.26,100.00,1059416,27,20020,-69
2025-09-14 03:39:36,0.00,0.00,12.26,100.00,1059530,27,20005,-68
2025-09-14 03:40:06,0.00,0.00,12.26,100.00,1065552,27,20000,-68
2025-09-14 03:40:37,0.00,0.00,12.24,100.00,1066471,27,19997,-68
2025-09-14 03:41:07,0.00,0.00,12.27,100.00,1072982,27,20011,-69
2025-09-14 03:41:38,0.00,0.00,12.25,100.00,1066034,27,20038,-70
2025-09-14 03:42:08,0.00,0.00,12.25,100.00,1066771,27,20447,-68
2025-09-14 03:42:39,0.00,0.00,12.25,100.00,1066022,27,20009,-68
2025-09-14 03:43:09,0.00,0.00,12.20,100.00,1046974,28,20038,-69
2025-09-14 03:43:39,0.00,0.00,12.23,100.00,1046602,28,20483,-69
2025-09-14 03:44:10,0.00,0.00,12.24,100.00,1051341,28,20002,-68
2025-09-14 03:44:40,0.00,0.00,12.21,100.00,1046660,28,20017,-70
2025-09-14 03:45:11,0.00,0.00,12.25,100.00,1033881,28,20211,-68
2025-09-14 03:45:41,0.10,0.10,12.23,100.00,1027243,28,20016,-68
2025-09-14 03:46:12,0.00,0.00,12.18,100.00,1040176,28,20768,-69
2025-09-14 03:46:42,0.00,0.00,12.21,100.00,1033904,28,20015,-69
2025-09-14 03:47:13,0.00,0.00,12.22,100.00,1046684,28,20007,-69
2025-09-14 03:47:43,0.00,0.00,12.22,100.00,1039629,28,20418,-69
2025-09-14 03:48:14,0.00,0.00,12.20,100.00,1033783,28,20007,-69
2025-09-14 03:48:44,0.00,0.00,12.20,100.00,1040033,28,20053,-68
2025-09-14 03:49:15,0.00,0.00,12.17,100.00,1039829,28,20018,-68
2025-09-14 03:49:48,0.00,0.00,12.19,100.00,1039344,28,20003,-69
2025-09-14 03:50:26,0.10,0.10,12.16,100.00,1046168,28,20025,-68
2025-09-14 03:50:56,0.00,0.00,12.20,100.00,1045177,28,20832,-68
2025-09-14 03:51:27,10.40,0.70,12.21,100.00,1046635,28,20002,-68
2025-09-14 03:51:57,1156.80,124.85,12.20,100.00,1044582,28,19999,-68
2025-09-14 03:52:28,0.00,0.00,12.20,100.00,1039225,28,20023,-68
2025-09-14 03:52:58,0.00,0.00,12.20,100.00,1040138,28,20007,-68
2025-09-14 03:53:28,0.00,0.00,12.15,100.00,1040282,28,20008,-69
2025-09-14 03:53:59,0.00,0.00,12.19,100.00,1040000,28,20728,-69
2025-09-14 03:54:29,0.00,0.00,12.19,100.00,1039261,28,20014,-68
2025-09-14 03:55:00,0.00,0.00,12.21,100.00,1040240,28,20003,-68
2025-09-14 03:55:30,0.00,0.00,12.21,100.00,1046503,28,20010,-68
2025-09-14 03:56:01,0.00,0.00,12.21,100.00,1046422,28,20693,-69
2025-09-14 03:56:31,0.00,0.00,12.21,100.00,1039916,28,20046,-68
2025-09-14 03:57:02,0.00,0.00,12.20,100.00,1033443,28,20004,-68
2025-09-14 03:57:32,0.00,0.00,12.20,100.00,1039971,28,20011,-69
2025-09-14 03:58:03,0.00,0.00,12.12,100.00,1039172,28,20469,-70
2025-09-14 03:58:33,0.00,0.00,12.17,100.00,1046319,28,20013,-69
2025-09-14 03:59:04,0.00,0.00,12.15,100.00,1045962,28,20007,-69
2025-09-14 03:59:34,0.00,0.00,12.18,100.00,1039708,28,20007,-69
2025-09-14 04:00:05,0.00,0.00,12.12,100.00,1039030,28,20007,-69
2025-09-14 04:00:35,0.00,0.00,12.13,100.00,1039643,28,20003,-68
2025-09-14 04:01:06,0.00,0.00,12.14,100.00,1041832,28,20011,-68
2025-09-14 04:01:36,0.00,0.00,12.12,100.00,1040064,28,20065,-69
2025-09-14 04:02:07,0.00,0.00,12.11,100.00,1040289,28,20083,-70
2025-09-14 04:02:37,0.00,0.00,12.10,100.00,1047100,28,20897,-69
2025-09-14 04:03:08,0.00,0.00,12.08,100.00,1049933,28,20002,-68
2025-09-14 04:03:38,0.00,0.00,12.09,100.00,1058760,27,20427,-70
2025-09-14 04:04:08,0.00,0.00,12.08,100.00,1060064,27,20037,-69
2025-09-14 04:04:39,0.00,0.00,12.07,100.00,1052571,28,20025,-68
2025-09-14 04:05:10,0.00,0.00,12.08,100.00,1053447,28,20010,-68
2025-09-14 04:05:40,0.00,0.00,12.07,100.00,1045313,28,20012,-68
2025-09-14 04:06:10,36.70,1.38,12.07,100.00,1053339,27,20009,-69
2025-09-14 04:06:41,0.00,0.00,12.04,100.00,1053294,27,20017,-68
2025-09-14 04:07:12,0.00,0.00,12.07,100.00,1059688,27,19998,-69
2025-09-14 04:07:43,0.00,0.00,12.08,100.00,1066298,27,19992,-70
2025-09-14 04:08:13,0.00,0.00,12.08,100.00,1053899,27,20002,-68
2025-09-14 04:08:43,0.00,0.00,12.09,100.00,1053541,28,20008,-68
2025-09-14 04:09:14,0.00,0.00,12.09,100.00,1053600,28,20009,-68
2025-09-14 04:09:44,0.00,0.00,12.10,100.00,1059540,27,20008,-69
2025-09-14 04:10:15,0.00,0.00,12.10,100.00,1060301,27,19993,-68
2025-09-14 04:10:45,0.00,0.00,12.11,100.00,1078478,27,20006,-68
2025-09-14 04:11:16,0.00,0.00,12.07,100.00,1081032,27,20640,-69
2025-09-14 04:11:47,0.00,0.00,12.11,100.00,1080217,27,20872,-70
2025-09-14 04:12:17,0.00,0.00,12.09,100.00,1073887,27,20008,-69
2025-09-14 04:12:47,0.00,0.00,12.12,100.00,1073493,27,20011,-68
2025-09-14 04:13:18,0.00,0.00,12.14,100.00,1073858,27,19996,-69
2025-09-14 04:13:48,0.00,0.00,12.15,100.00,1067221,27,20000,-69
2025-09-14 04:14:19,0.10,0.10,12.16,100.00,1073519,27,20096,-68
2025-09-14 04:14:49,72.88,7.60,12.16,100.00,1073885,27,20464,-69
2025-09-14 04:15:20,0.00,0.00,12.16,100.00,1073351,27,20083,-68
2025-09-14 04:15:50,0.00,0.00,12.16,100.00,1072991,27,19995,-68
2025-09-14 04:16:21,1267.20,113.45,12.16,100.00,1067121,27,20489,-68
2025-09-14 04:16:51,1.88,1.75,12.13,100.00,1066541,27,19996,-68
2025-09-14 04:17:21,0.00,0.00,12.16,100.00,1080733,27,19995,-68
2025-09-14 04:17:52,0.00,0.00,11.98,100.00,1080604,27,20047,-68
2025-09-14 04:18:22,0.00,0.00,12.18,100.00,1087598,27,20053,-69
2025-09-14 04:18:53,0.00,0.00,12.17,100.00,1087215,27,20770,-68
2025-09-14 04:19:23,0.00,0.00,12.14,100.00,1087609,27,20005,-68
2025-09-14 04:19:54,0.00,0.00,12.19,100.00,1086670,27,19994,-68
2025-09-14 04:20:24,0.10,0.10,12.20,100.00,1080480,27,20333,-68
2025-09-14 04:20:57,0.20,0.20,12.22,100.00,1080417,27,20003,-66
2025-09-14 04:21:28,0.00,0.00,12.23,100.00,1084856,27,19998,-69
2025-09-14 04:21:58,0.00,0.00,12.24,100.00,1081587,27,19999,-69
2025-09-14 04:22:29,0.00,0.00,12.20,100.00,1094461,27,20002,-69
2025-09-14 04:22:59,0.00,0.00,12.25,100.00,1087571,27,20684,-68
2025-09-14 04:23:30,0.30,0.20,12.23,100.00,1094577,27,20135,-68
2025-09-14 04:24:00,0.00,0.00,12.21,100.00,1087427,27,19998,-69
2025-09-14 04:24:31,0.00,0.00,12.24,100.00,1080846,27,20006,-68
2025-09-14 04:25:01,0.00,0.00,12.26,100.00,1080456,27,20003,-68
2025-09-14 04:25:32,0.00,0.00,12.26,100.00,1080782,27,19995,-68
2025-09-14 04:26:02,0.00,0.00,12.27,100.00,1087414,27,20005,-69
2025-09-14 04:26:33,1.13,1.13,12.23,100.00,1087918,27,20009,-69
2025-09-14 04:27:03,0.00,0.00,12.26,100.00,1087203,27,20005,-69
2025-09-14 04:27:39,0.00,0.00,12.26,100.00,1087554,27,19998,-68
2025-09-14 04:28:10,0.00,0.00,12.26,100.00,1080397,27,20043,-68
2025-09-14 04:28:40,0.00,0.00,12.26,100.00,1075290,27,19996,-69
2025-09-14 04:29:11,0.00,0.00,12.27,100.00,1079446,27,20018,-69
2025-09-14 04:29:41,0.00,0.00,12.25,100.00,1080531,27,19995,-69
2025-09-14 04:30:12,0.00,0.00,12.25,100.00,1073522,27,19992,-69
2025-09-14 04:30:42,0.00,0.00,12.24,100.00,1069961,27,20517,-70
2025-09-14 04:31:13,0.00,0.00,12.23,100.00,1080924,27,19994,-69
2025-09-14 04:31:43,0.00,0.00,12.20,100.00,1073453,27,20074,-68
2025-09-14 04:32:14,0.00,0.00,12.20,100.00,1073745,27,20003,-69
2025-09-14 04:32:44,0.00,0.00,12.21,100.00,1073916,27,20244,-69
2025-09-14 04:33:14,0.00,0.00,12.23,100.00,1073666,27,20006,-69
2025-09-14 04:33:45,0.00,0.00,12.24,100.00,1087656,27,20002,-70
2025-09-14 04:34:15,0.00,0.00,12.25,100.00,1087118,27,20049,-68
2025-09-14 04:34:46,0.00,0.00,12.24,100.00,1080499,27,20047,-69
2025-09-14 04:35:16,0.00,0.00,12.24,100.00,1081043,27,20023,-69
2025-09-14 04:35:47,0.00,0.00,12.26,100.00,1080069,27,20006,-68
2025-09-14 04:36:17,0.10,0.10,12.24,100.00,1073830,27,20008,-69
2025-09-14 04:36:48,0.00,0.00,12.24,100.00,1081061,27,19991,-69
2025-09-14 04:37:18,0.00,0.00,12.25,100.00,1080564,27,19991,-70
2025-09-14 04:37:49,0.00,0.00,12.23,100.00,1080499,27,19999,-69
2025-09-14 04:38:19,0.00,0.00,12.24,100.00,1080862,27,20003,-69
2025-09-14 04:38:50,0.00,0.00,12.17,100.00,1080453,27,19995,-68
2025-09-14 04:39:20,0.10,0.10,12.15,100.00,1087601,27,19998,-69
2025-09-14 04:39:51,0.05,0.05,12.20,100.00,1079399,27,20005,-69
2025-09-14 04:40:22,0.00,0.00,12.21,100.00,1073658,27,19996,-69
2025-09-14 04:40:52,0.00,0.00,12.24,100.00,1073559,27,20047,-68
2025-09-14 04:41:23,0.00,0.00,12.21,100.00,1073879,27,19992,-69
2025-09-14 04:41:53,0.00,0.00,12.21,100.00,1080427,27,20046,-68
2025-09-14 04:42:24,0.17,0.17,12.23,100.00,1080193,27,19991,-69
2025-09-14 04:42:54,0.00,0.00,12.23,100.00,1070135,27,20009,-68
2025-09-14 04:43:25,0.00,0.00,12.22,100.00,1080688,27,20119,-68
2025-09-14 04:43:56,0.00,0.00,12.23,100.00,1074105,27,20467,-67
2025-09-14 04:44:26,0.00,0.00,12.24,100.00,1087327,27,19998,-68
2025-09-14 04:44:57,0.00,0.00,12.25,100.00,1087675,27,20013,-68
2025-09-14 04:45:30,0.05,0.05,12.23,100.00,1087552,27,19994,-69
2025-09-14 04:46:02,0.00,0.00,12.23,100.00,1086296,27,20353,-70
2025-09-14 04:46:39,0.00,0.00,12.25,100.00,1080658,27,20101,-69
2025-09-14 04:47:09,0.00,0.00,12.23,100.00,1080643,27,19999,-69
2025-09-14 04:47:39,0.00,0.00,12.20,100.00,1075234,27,20004,-69
2025-09-14 04:48:10,0.00,0.00,12.20,100.00,1073645,27,20015,-68
2025-09-14 04:48:40,0.00,0.00,12.21,100.00,1080787,27,19999,-69
2025-09-14 04:49:11,0.00,0.00,12.17,100.00,1080483,27,20506,-69
2025-09-14 04:49:41,0.00,0.00,12.23,100.00,1087303,27,19994,-69
2025-09-14 04:50:12,1.10,1.10,12.24,100.00,1087398,27,19994,-69
2025-09-14 04:50:42,0.00,0.00,12.23,100.00,1094618,27,20717,-69
2025-09-14 04:51:13,0.00,0.00,12.22,100.00,1087348,27,19999,-69
2025-09-14 04:51:43,0.00,0.00,12.20,100.00,1087520,27,19994,-68
2025-09-14 04:52:14,0.00,0.00,12.22,100.00,1080525,27,19991,-69
2025-09-14 04:52:44,0.00,0.00,12.22,100.00,1080252,27,20518,-69
2025-09-14 04:53:15,0.00,0.00,12.22,100.00,1087708,27,19998,-68
2025-09-14 04:53:45,0.00,0.00,12.22,100.00,1087528,27,20033,-69
2025-09-14 04:54:16,0.00,0.00,12.25,100.00,1087191,27,20077,-69
2025-09-14 04:54:46,0.00,0.00,12.22,100.00,1087632,27,20002,-69
2025-09-14 04:55:17,0.00,0.00,12.23,100.00,1087369,27,19994,-69
2025-09-14 04:55:47,0.00,0.00,12.23,100.00,1073859,27,20000,-69
2025-09-14 04:56:17,0.00,0.00,12.22,100.00,1080382,27,20317,-69
2025-09-14 04:56:48,0.00,0.00,12.24,100.00,1073847,27,19996,-68
2025-09-14 04:57:18,0.00,0.00,12.25,100.00,1080699,27,20010,-69
2025-09-14 04:57:49,0.00,0.00,12.25,100.00,1087387,27,19994,-68
2025-09-14 04:58:19,0.00,0.00,12.24,100.00,1087350,27,19994,-68
2025-09-14 04:58:50,0.00,0.00,12.22,100.00,1087721,27,20005,-69
2025-09-14 04:59:20,0.00,0.00,12.25,100.00,1080062,27,19994,-70
2025-09-14 04:59:51,0.00,0.00,12.25,100.00,1079821,27,20510,-70
2025-09-14 05:00:21,0.00,0.00,12.25,100.00,1080399,27,20525,-71
2025-09-14 05:00:52,0.00,0.00,12.25,100.00,1080334,27,20014,-69
2025-09-14 05:01:22,0.00,0.00,12.27,100.00,1073875,27,19996,-72
2025-09-14 05:01:53,0.00,0.00,12.29,100.00,1073399,27,20899,-69
2025-09-14 05:02:23,0.00,0.00,12.28,100.00,1087491,27,20009,-69
2025-09-14 05:02:55,0.00,0.00,12.29,100.00,1087213,27,19999,-70
2025-09-14 05:03:25,0.00,0.00,12.29,100.00,1087422,27,20027,-69
2025-09-14 05:03:55,0.00,0.00,12.27,100.00,1095026,26,20092,-70
2025-09-14 05:04:26,0.00,0.00,12.27,100.00,1094358,27,19998,-69
2025-09-14 05:04:56,0.00,0.00,12.27,100.00,1086971,27,20040,-70
2025-09-14 05:05:27,0.00,0.00,12.29,100.00,1094316,27,19998,-69
2025-09-14 05:05:57,0.00,0.00,12.27,100.00,1087660,27,19999,-70
2025-09-14 05:06:28,0.00,0.00,12.29,100.00,1107982,26,20000,-70
2025-09-14 05:06:58,0.00,0.00,12.30,100.00,1115752,26,20003,-70
2025-09-14 05:07:29,0.00,0.00,12.29,100.00,1101805,26,20070,-70
2025-09-14 05:07:59,0.00,0.00,12.26,100.00,1101105,26,20012,-69
2025-09-14 05:08:29,0.00,0.00,12.29,100.00,1101303,26,19989,-68
2025-09-14 05:09:00,0.00,0.00,12.30,100.00,1106178,26,20462,-68
2025-09-14 05:09:31,0.00,0.00,12.31,100.00,1107154,26,19999,-69
2025-09-14 05:10:01,0.00,0.00,12.32,100.00,1093513,27,20002,-69
2025-09-14 05:10:32,0.00,0.00,12.31,100.00,1092459,27,20037,-67
2025-09-14 05:11:02,0.00,0.00,12.31,100.00,1093392,26,20004,-69
2025-09-14 05:11:33,0.00,0.00,12.29,100.00,1099427,26,20007,-69
2025-09-14 05:12:03,0.00,0.00,12.30,100.00,1112968,26,20608,-69
2025-09-14 05:12:34,0.00,0.00,12.29,100.00,1108675,26,20003,-68
2025-09-14 05:13:04,0.00,0.00,12.29,100.00,1106637,26,20043,-69
2025-09-14 05:13:34,0.00,0.00,12.29,100.00,1106160,26,20348,-69
2025-09-14 05:14:05,0.00,0.00,12.30,100.00,1099552,26,20053,-70
2025-09-14 05:14:35,0.00,0.00,12.32,100.00,1108523,26,20028,-68
2025-09-14 05:15:06,0.00,0.00,12.33,100.00,1101190,26,20008,-67
2025-09-14 05:15:36,0.00,0.00,12.33,100.00,1094286,26,20009,-69
2025-09-14 05:16:07,0.00,0.00,12.37,100.00,1101382,26,19988,-67
2025-09-14 05:16:37,0.00,0.00,12.37,100.00,1101506,26,20390,-70
2025-09-14 05:17:08,0.00,0.00,12.36,100.00,1108450,26,20032,-68
2025-09-14 05:17:39,0.00,0.00,12.34,100.00,1108542,26,20007,-69
2025-09-14 05:18:10,0.00,0.00,12.36,100.00,1101420,26,19993,-70
2025-09-14 05:18:40,0.00,0.00,12.34,100.00,1101033,26,19997,-70
2025-09-14 05:19:10,0.00,0.00,12.35,100.00,1094433,26,20600,-67
2025-09-14 05:19:41,0.00,0.00,12.36,100.00,1094340,26,19989,-68
2025-09-14 05:20:11,0.00,0.00,12.36,100.00,1100982,26,20004,-70
2025-09-14 05:20:42,0.10,0.10,12.37,100.00,1094175,26,20016,-69
2025-09-14 05:21:12,0.00,0.00,12.38,100.00,1087156,27,19990,-69
2025-09-14 05:21:43,0.15,0.15,12.40,100.00,1087006,27,19994,-69
2025-09-14 05:22:13,0.00,0.00,12.37,100.00,1080146,27,19999,-70
2025-09-14 05:22:45,0.00,0.00,12.38,100.00,1079742,27,20006,-69
2025-09-14 05:23:15,0.00,0.00,12.37,100.00,1087667,27,20089,-69
2025-09-14 05:23:46,0.00,0.00,12.38,100.00,1085223,27,20022,-69
2025-09-14 05:24:16,0.00,0.00,12.38,100.00,1087411,27,20006,-70
2025-09-14 05:24:48,0.00,0.00,12.41,100.00,1087080,27,20002,-69
2025-09-14 05:25:19,0.00,0.00,12.41,100.00,1080202,27,19995,-69
2025-09-14 05:26:04,0.00,0.00,12.42,100.00,1079804,27,20010,-68
2025-09-14 05:26:35,0.00,0.00,12.40,100.00,1080035,27,20369,-69
2025-09-14 05:27:08,0.00,0.00,12.41,100.00,1076622,27,20011,-70
2025-09-14 05:27:39,0.00,0.00,12.41,100.00,1077323,27,20044,-69
2025-09-14 05:28:09,0.00,0.00,12.41,100.00,1080278,27,20007,-70
2025-09-14 05:28:39,0.00,0.00,12.42,100.00,1059689,27,20001,-69
2025-09-14 05:29:10,0.00,0.00,12.44,100.00,1053648,27,20009,-68
2025-09-14 05:29:40,0.00,0.00,12.46,100.00,1059949,27,19997,-70
2025-09-14 05:30:11,0.00,0.00,12.42,100.00,1059166,27,19994,-69
2025-09-14 05:30:41,0.00,0.00,12.41,100.00,1059504,27,19997,-71
2025-09-14 05:31:12,0.00,0.00,12.45,100.00,1066656,27,20533,-68
2025-09-14 05:31:42,0.00,0.00,12.46,100.00,1059701,27,19997,-69
2025-09-14 05:32:13,0.00,0.00,12.45,100.00,1059797,27,20523,-69
2025-09-14 05:32:43,0.20,0.20,12.43,100.00,1066583,27,20069,-70
2025-09-14 05:33:14,0.00,0.00,12.46,100.00,1066548,27,20007,-70
2025-09-14 05:33:44,0.00,0.00,12.44,100.00,1073455,27,19995,-69
2025-09-14 05:34:15,0.00,0.00,12.48,100.00,1071702,27,20007,-69
2025-09-14 05:34:45,0.00,0.00,12.46,100.00,1066489,27,20007,-69
2025-09-14 05:35:15,0.00,0.00,12.45,100.00,1066773,27,20014,-67
2025-09-14 05:35:46,0.00,0.00,12.50,100.00,1066533,27,20004,-69
2025-09-14 05:36:16,0.00,0.00,12.50,100.00,1059618,27,20049,-69
2025-09-14 05:36:47,0.00,0.00,12.42,100.00,1059987,27,20001,-70
2025-09-14 05:37:17,0.00,0.00,12.49,100.00,1052984,27,20663,-69
2025-09-14 05:37:48,0.00,0.00,12.49,100.00,1046874,28,20002,-69
2025-09-14 05:38:18,0.00,0.00,12.45,100.00,1053078,28,20009,-67
2025-09-14 05:38:48,0.00,0.00,12.47,100.00,1060282,27,20008,-69
2025-09-14 05:39:19,0.00,0.00,12.45,100.00,1066474,27,20531,-69
2025-09-14 05:39:50,0.00,0.00,12.46,100.00,1058941,27,19997,-67
2025-09-14 05:40:20,0.00,0.00,12.46,100.00,1058787,27,19997,-70
2025-09-14 05:40:50,0.00,0.00,12.48,100.00,1053125,28,19998,-69
2025-09-14 05:41:21,0.00,0.00,12.46,100.00,1053357,27,20585,-69
2025-09-14 05:41:52,0.00,0.00,12.48,100.00,1053462,28,20071,-69
2025-09-14 05:42:22,0.00,0.00,12.44,100.00,1052973,27,20701,-68
2025-09-14 05:42:52,0.00,0.00,12.45,100.00,1053114,28,20094,-69
2025-09-14 05:43:23,0.00,0.00,12.46,100.00,1059942,27,20088,-69
2025-09-14 05:43:53,0.00,0.00,12.41,100.00,1059840,27,20001,-70
2025-09-14 05:44:24,54.15,5.72,12.49,100.00,1059268,27,20001,-68
2025-09-14 05:44:54,96.70,13.93,12.49,100.00,1053445,28,20002,-69
2025-09-14 05:45:25,0.00,0.00,12.44,100.00,1046498,28,20010,-70
2025-09-14 05:45:55,0.00,0.00,12.43,100.00,1046670,28,20003,-68
2025-09-14 05:46:26,0.00,0.00,12.45,100.00,1046721,28,20006,-68
2025-09-14 05:46:56,0.00,0.00,12.47,100.00,1053339,28,20002,-69
2025-09-14 05:47:27,0.00,0.00,12.47,100.00,1060080,27,20008,-69
2025-09-14 05:47:57,0.00,0.00,12.47,100.00,1066346,27,19997,-69
2025-09-14 05:48:28,0.00,0.00,12.43,100.00,1066438,27,20079,-70
2025-09-14 05:48:58,0.00,0.00,12.39,100.00,1066377,27,20012,-69
2025-09-14 05:49:28,0.00,0.00,12.44,100.00,1063902,27,20634,-69
2025-09-14 05:49:59,0.00,0.00,12.43,100.00,1065583,27,20000,-70
2025-09-14 05:50:29,0.00,0.00,12.44,100.00,1059787,27,19993,-69
2025-09-14 05:51:00,0.00,0.00,12.45,100.00,1066012,27,20374,-69
2025-09-14 05:51:30,0.00,0.00,12.46,100.00,1060683,27,20001,-70
2025-09-14 05:52:01,0.00,0.00,12.43,100.00,1053141,27,20014,-70
2025-09-14 05:52:31,0.00,0.00,12.45,100.00,1053150,28,20345,-69
2025-09-14 05:53:02,0.00,0.00,12.42,100.00,1059520,27,20430,-69
2025-09-14 05:53:32,0.00,0.00,12.45,100.00,1061217,27,20008,-70
2025-09-14 05:54:02,0.00,0.00,12.42,100.00,1073138,27,19996,-69
2025-09-14 05:54:33,0.00,0.00,12.47,100.00,1079910,27,19995,-69
2025-09-14 05:55:04,0.00,0.00,12.45,100.00,1080061,27,19991,-69
2025-09-14 05:55:34,0.00,0.00,12.40,100.00,1080167,27,20074,-70
2025-09-14 05:56:05,0.00,0.00,12.43,100.00,1074973,27,20011,-70
2025-09-14 05:56:35,0.15,0.15,12.46,100.00,1086474,27,19998,-69
2025-09-14 05:57:05,0.00,0.00,12.42,100.00,1079952,27,20058,-69
2025-09-14 05:57:36,0.00,0.00,12.44,100.00,1072614,27,19996,-69
2025-09-14 05:58:06,0.00,0.00,12.46,100.00,1079568,27,19999,-70
2025-09-14 05:58:37,0.00,0.00,12.44,100.00,1079719,27,20951,-69
2025-09-14 05:59:07,0.00,0.00,12.47,100.00,1072109,27,20075,-69
2025-09-14 05:59:38,0.00,0.00,12.46,100.00,1086544,27,19994,-70
2025-09-14 06:00:08,0.00,0.00,12.47,100.00,1082834,27,19999,-69
2025-09-14 06:00:39,0.00,0.00,12.49,100.00,1088466,26,20011,-70
2025-09-14 06:01:09,0.00,0.00,12.53,100.00,1108116,26,20067,-70
2025-09-14 06:01:39,0.00,0.00,12.56,100.00,1093844,26,20564,-69
2025-09-14 06:02:10,0.00,0.00,12.55,100.00,1094469,27,19997,-69
2025-09-14 06:02:40,0.00,0.00,12.52,100.00,1094263,27,20049,-71
2025-09-14 06:03:11,0.00,0.00,12.51,100.00,1087303,27,20857,-70
2025-09-14 06:03:41,0.00,0.00,12.53,100.00,1093534,26,20005,-69
2025-09-14 06:04:12,0.00,0.00,12.49,100.00,1101576,26,20000,-70
2025-09-14 06:04:42,0.00,0.00,12.53,100.00,1101250,26,19997,-70
2025-09-14 06:05:13,0.00,0.00,12.57,100.00,1105338,26,20005,-69
2025-09-14 06:05:43,0.00,0.00,12.57,100.00,1101303,26,20651,-70
2025-09-14 06:06:14,0.00,0.00,12.61,100.00,1101621,26,20099,-69
2025-09-14 06:06:44,0.00,0.00,12.67,100.00,1095507,26,20071,-69
2025-09-14 06:07:15,0.00,0.00,12.70,100.00,1094266,27,20008,-70
2025-09-14 06:07:45,0.00,0.00,12.74,100.00,1094452,26,20006,-69
2025-09-14 06:08:16,0.00,0.00,12.80,100.00,1094437,26,20004,-69
2025-09-14 06:08:46,0.00,0.00,12.82,100.00,1094351,27,20010,-70
2025-09-14 06:09:17,0.00,0.00,12.82,100.00,1094166,27,20000,-68
2025-09-14 06:09:47,0.00,0.00,12.82,100.00,1086774,27,19998,-69
2025-09-14 06:10:23,0.00,0.00,12.85,100.00,1090409,26,20413,-71
2025-09-14 06:13:41,0.00,0.00,12.85,100.00,1073281,27,19996,-69
2025-09-14 06:14:44,0.00,0.00,12.85,100.00,1059575,27,19997,-69
2025-09-14 06:15:17,0.00,0.00,12.85,100.00,1059914,27,20164,-68
2025-09-14 06:15:47,0.00,0.00,12.89,100.00,1066196,27,20000,-69
2025-09-14 06:16:18,0.00,0.00,12.96,100.00,1062260,27,20001,-69
2025-09-14 06:16:48,0.00,0.00,13.02,100.00,1059948,27,20001,-69
2025-09-14 06:17:18,0.00,0.00,13.00,100.00,1046121,28,20007,-68
2025-09-14 06:17:49,0.00,0.00,13.05,100.00,1059836,27,20450,-69
2025-09-14 06:18:20,0.00,0.00,13.09,100.00,1053015,28,20033,-69
2025-09-14 06:18:50,0.00,0.00,13.00,100.00,1053042,28,20034,-69
2025-09-14 06:19:20,0.00,0.00,12.98,100.00,1052851,27,20005,-69
2025-09-14 06:19:51,0.00,0.00,13.10,100.00,1058949,27,19997,-69
2025-09-14 06:20:21,0.00,0.00,13.16,100.00,1059324,27,19997,-69
2025-09-14 06:20:52,0.00,0.00,13.21,100.00,1053280,28,20010,-69
2025-09-14 06:21:22,0.63,0.63,13.15,100.00,1052929,28,20006,-70
2025-09-14 06:21:53,0.00,0.00,13.18,100.00,1059857,27,20005,-70
2025-09-14 06:22:23,0.00,0.00,13.23,100.00,1066332,27,20001,-70
2025-09-14 06:22:54,0.00,0.00,13.20,100.00,1072957,27,20012,-69
2025-09-14 06:23:24,0.00,0.00,13.25,100.00,1066373,27,20488,-70
2025-09-14 06:23:55,0.00,0.00,13.15,100.00,1066185,27,20001,-69
2025-09-14 06:24:25,0.00,0.00,13.16,100.00,1066364,27,20093,-68
2025-09-14 06:24:55,0.00,0.00,13.16,100.00,1066768,27,20008,-67
2025-09-14 06:25:26,0.00,0.00,13.23,100.00,1052584,28,20705,-69
2025-09-14 06:25:56,0.00,0.00,13.27,100.00,1046845,28,20006,-69
2025-09-14 06:26:27,0.00,0.00,13.34,100.00,1053278,27,20500,-68
2025-09-14 06:26:57,0.00,0.00,13.26,100.00,1059878,27,20413,-68
2025-09-14 06:27:28,0.00,0.00,13.26,100.00,1066468,27,20036,-68
2025-09-14 06:27:58,0.00,0.00,13.29,100.00,1059340,27,20473,-69
2025-09-14 06:28:29,0.00,0.00,13.26,100.00,1046978,28,20079,-71
2025-09-14 06:28:59,1.52,1.45,13.29,100.00,1052712,28,20013,-69
2025-09-14 06:29:30,0.00,0.00,13.34,100.00,1046599,28,20527,-69
2025-09-14 06:30:00,0.00,0.00,13.29,100.00,1039153,28,20007,-68
2025-09-14 06:30:31,0.00,0.00,13.27,100.00,1040273,28,20011,-68
2025-09-14 06:31:01,0.43,0.43,13.24,100.00,1040040,28,19999,-69
2025-09-14 06:31:31,0.00,0.00,13.09,100.00,1040418,28,20015,-69
2025-09-14 06:32:02,0.00,0.00,13.07,100.00,1046668,28,20003,-70
2025-09-14 06:32:32,0.00,0.00,13.09,100.00,1052812,28,20394,-69
2025-09-14 06:33:03,0.00,0.00,13.08,100.00,1053395,28,19997,-70
2025-09-14 06:33:33,0.00,0.00,13.09,100.00,1059532,27,19996,-69
2025-09-14 06:34:04,0.00,0.00,13.11,100.00,1053022,28,19998,-69
2025-09-14 06:34:34,0.00,0.00,13.08,100.00,1046667,28,20002,-69
2025-09-14 06:35:05,0.00,0.00,13.11,100.00,1053194,28,20459,-68
2025-09-14 06:35:35,0.00,0.00,13.12,100.00,1052329,28,20572,-68
2025-09-14 06:36:06,0.00,0.00,13.05,100.00,1053050,28,19998,-69
2025-09-14 06:36:36,0.00,0.00,12.95,100.00,1059778,27,19993,-69
2025-09-14 06:37:07,0.00,0.00,13.09,100.00,1059595,27,19993,-69
2025-09-14 06:37:37,0.00,0.00,13.10,100.00,1064505,27,20014,-69
2025-09-14 06:38:08,0.00,0.00,13.16,100.00,1059613,27,20029,-69
2025-09-14 06:38:38,0.00,0.00,13.16,100.00,1052770,28,20009,-69
2025-09-14 06:39:09,0.00,0.00,13.11,100.00,1059986,27,20085,-69
2025-09-14 06:39:39,0.00,0.00,13.08,100.00,1060392,27,20012,-69
2025-09-14 06:40:10,0.00,0.00,12.94,100.00,1059848,27,20008,-69
2025-09-14 06:40:40,0.00,0.00,13.03,100.00,1047178,28,20356,-69
2025-09-14 06:41:11,0.00,0.00,13.02,100.00,1053921,28,20006,-69
2025-09-14 06:41:41,0.00,0.00,12.97,100.00,1053924,27,20004,-70
2025-09-14 06:42:12,0.00,0.00,12.89,100.00,1053895,28,20023,-70
2025-09-14 06:42:42,0.00,0.00,12.94,100.00,1058035,27,20532,-70
2025-09-14 06:43:13,0.00,0.00,12.94,100.00,1054245,28,20009,-70
2025-09-14 06:43:43,0.00,0.00,12.93,100.00,1047263,28,20013,-69
2025-09-14 06:44:14,0.05,0.05,12.84,100.00,1047009,28,20006,-69
2025-09-14 06:44:44,0.00,0.00,12.94,100.00,1045888,28,20075,-68
2025-09-14 06:45:15,0.00,0.00,12.89,100.00,1054072,27,20009,-69
2025-09-14 06:45:45,0.00,0.00,12.93,100.00,1053489,27,20010,-69
2025-09-14 06:46:16,0.00,0.00,12.93,100.00,1053739,28,20078,-69
2025-09-14 06:46:49,0.00,0.00,12.85,100.00,1053171,28,20025,-71
2025-09-14 06:47:20,0.00,0.00,12.89,100.00,1047770,28,20050,-69
2025-09-14 06:47:51,0.00,0.00,12.89,100.00,1064580,27,20008,-69
2025-09-14 06:48:21,0.00,0.00,12.93,100.00,1053927,28,20006,-69
2025-09-14 06:48:55,0.00,0.00,12.88,100.00,1052931,28,20021,-69
2025-09-14 06:49:25,0.50,0.20,12.82,100.00,1051540,27,20460,-69
2025-09-14 06:49:56,0.00,0.00,12.70,100.00,1054522,27,20008,-70
2025-09-14 06:50:26,0.00,0.00,12.70,100.00,1073613,27,20788,-70
2025-09-14 06:50:57,0.00,0.00,12.59,100.00,1074904,27,19996,-70
2025-09-14 06:51:27,0.00,0.00,12.72,100.00,1087663,27,20006,-70
2025-09-14 06:51:58,0.00,0.00,12.58,100.00,1087765,27,20006,-71
2025-09-14 06:52:29,0.00,0.00,12.49,100.00,1094425,26,20094,-70
2025-09-14 06:52:59,0.00,0.00,12.48,100.00,1090251,27,20036,-70
2025-09-14 06:53:30,0.00,0.00,12.52,100.00,1085828,27,20002,-70
2025-09-14 06:54:00,0.00,0.00,12.52,100.00,1085865,27,20003,-71
2025-09-14 06:54:31,0.00,0.00,12.55,100.00,1077462,27,21283,-69
2025-09-14 06:55:01,0.17,0.17,12.56,100.00,1071227,27,21110,-70
2025-09-14 06:55:32,222.95,128.45,12.49,100.00,1071639,27,20064,-70
2025-09-14 06:56:02,93.18,14.50,12.46,100.00,1069123,27,19997,-70
2025-09-14 06:56:33,393.27,69.20,12.43,100.00,1066867,27,20008,-71
2025-09-14 06:57:03,0.00,0.00,12.41,100.00,1081155,27,19999,-70
2025-09-14 06:57:34,1999.90,999.90,12.38,100.00,1096733,26,20736,-70
2025-09-14 06:58:04,285.67,140.85,12.37,100.00,1100998,26,20512,-72
2025-09-14 06:58:35,266.42,231.48,12.33,100.00,1094832,26,19997,-71
2025-09-14 06:59:05,1703.72,774.85,12.35,100.00,1094049,26,20407,-70
2025-09-14 06:59:36,0.00,0.00,12.36,100.00,1101153,26,20067,-70
2025-09-14 07:00:08,0.20,0.10,12.24,100.00,1093019,27,20986,-70
2025-09-14 07:00:38,0.20,0.20,12.22,100.00,1079965,27,20013,-69
2025-09-14 07:01:09,0.00,0.00,12.24,100.00,1080047,27,20491,-70
2025-09-14 07:01:39,0.00,0.00,12.24,100.00,1075162,27,20011,-70
2025-09-14 07:02:10,0.05,0.05,12.22,100.00,1087361,27,20122,-69
2025-09-14 07:02:41,0.00,0.00,12.26,100.00,1087984,27,20006,-70
2025-09-14 07:03:11,0.10,0.10,12.21,100.00,1087317,27,20135,-70
2025-09-14 07:03:41,0.00,0.00,12.22,100.00,1094392,27,20001,-71
2025-09-14 07:04:12,0.00,0.00,12.23,100.00,1094874,27,20583,-72
2025-09-14 07:04:42,0.00,0.00,12.25,100.00,1094283,27,20064,-71
2025-09-14 07:05:13,0.00,0.00,12.25,100.00,1087218,27,20230,-70
2025-09-14 07:05:43,0.52,0.30,12.14,100.00,1086376,27,20042,-71
2025-09-14 07:06:14,0.00,0.00,12.22,100.00,1073556,27,20007,-71
2025-09-14 07:06:44,0.38,0.38,12.23,100.00,1073074,27,20006,-70
2025-09-14 07:07:15,0.32,0.32,12.18,100.00,1087064,27,20002,-70
2025-09-14 07:07:45,0.38,0.10,12.10,100.00,1079919,27,20550,-70
2025-09-14 07:08:16,0.00,0.00,12.11,100.00,1087105,27,19998,-70
2025-09-14 07:08:46,0.45,0.45,12.11,100.00,1080039,27,20035,-70
2025-09-14 07:09:17,0.00,0.00,12.12,100.00,1079671,27,20003,-70
2025-09-14 07:09:47,0.00,0.00,12.14,100.00,1079877,27,19999,-70
2025-09-14 07:10:18,0.00,0.00,12.10,100.00,1087007,27,20004,-70
2025-09-14 07:10:48,433.50,46.25,12.12,100.00,1087863,27,20516,-71
2025-09-14 07:11:19,0.00,0.00,12.14,100.00,1080606,27,20003,-70
2025-09-14 07:11:49,0.00,0.00,12.09,100.00,1080024,27,19999,-70
2025-09-14 07:12:20,0.00,0.00,12.14,100.00,1081106,27,19999,-70
2025-09-14 07:12:52,0.00,0.00,12.14,100.00,1073455,27,20424,-70
2025-09-14 07:13:23,0.00,0.00,12.14,100.00,1080967,27,20406,-71
2025-09-14 07:13:53,0.45,0.45,12.14,100.00,1080687,27,19995,-70
2025-09-14 07:14:23,0.00,0.00,12.09,100.00,1087670,27,20002,-70
2025-09-14 07:14:54,0.00,0.00,12.12,100.00,1080853,27,20014,-70
2025-09-14 07:15:24,0.00,0.00,12.15,100.00,1084248,27,20010,-70
2025-09-14 07:15:55,0.00,0.00,12.11,100.00,1087714,27,20612,-70
2025-09-14 07:16:25,39.38,1.77,12.14,100.00,1086486,27,19995,-70
2025-09-14 07:16:56,0.00,0.00,12.09,100.00,1087617,27,20095,-70
2025-09-14 07:17:29,0.00,0.00,12.19,100.00,1080627,27,19994,-71
2025-09-14 07:17:59,0.00,0.00,12.15,100.00,1080421,27,20046,-71
2025-09-14 07:18:30,0.00,0.00,12.09,100.00,1080553,27,20562,-73
2025-09-14 07:19:01,0.00,0.00,12.11,100.00,1074479,27,20011,-71
2025-09-14 07:19:31,0.00,0.00,12.08,100.00,1073730,27,20027,-70
2025-09-14 07:20:02,0.00,0.00,12.11,100.00,1072746,27,20912,-70
2025-09-14 07:20:33,0.00,0.00,12.02,100.00,1073779,27,20503,-70
2025-09-14 07:21:03,0.00,0.00,12.10,100.00,1074029,27,20040,-71
2025-09-14 07:21:34,140.63,9.15,12.07,100.00,1080518,27,19995,-71
2025-09-14 07:22:05,0.00,0.00,12.01,100.00,1066367,27,20000,-70
2025-09-14 07:22:35,0.00,0.00,12.02,100.00,1060738,27,20148,-71
2025-09-14 07:23:06,0.00,0.00,12.01,100.00,1073525,27,19999,-71
2025-09-14 07:23:36,0.00,0.00,12.02,100.00,1067279,27,20005,-71
2025-09-14 07:24:07,0.00,0.00,12.01,100.00,1073187,27,20047,-71
2025-09-14 07:24:37,0.00,0.00,12.01,100.00,1080788,27,19999,-72
2025-09-14 07:25:08,0.00,0.00,11.90,100.00,1080690,27,20046,-71
2025-09-14 07:25:38,0.00,0.00,11.87,100.00,1080796,27,19991,-71
2025-09-14 07:26:09,0.00,0.00,11.88,100.00,1080567,27,20077,-69
2025-09-14 07:26:39,0.00,0.00,11.88,100.00,1080518,27,19999,-70
2025-09-14 07:27:10,0.00,0.00,11.94,100.00,1080785,27,19991,-70
2025-09-14 07:27:40,0.00,0.00,11.98,100.00,1087235,27,20447,-71
2025-09-14 07:28:11,0.00,0.00,11.93,100.00,1087559,27,19994,-70
2025-09-14 07:28:41,0.00,0.00,11.91,100.00,1078946,27,20002,-73
2025-09-14 07:29:12,0.00,0.00,11.94,100.00,1086010,27,20002,-72
2025-09-14 07:29:42,0.00,0.00,11.93,100.00,1081107,27,20022,-72
2025-09-14 07:30:13,0.00,0.00,11.99,100.00,1073664,27,20433,-72
2025-09-14 07:30:43,0.00,0.00,11.99,100.00,1083251,27,20921,-71
2025-09-14 07:31:14,0.00,0.00,12.00,100.00,1087085,27,20470,-72
2025-09-14 07:31:44,0.00,0.00,12.03,100.00,1079918,27,19995,-72
2025-09-14 07:32:15,0.00,0.00,11.97,100.00,1081176,27,20018,-72
2025-09-14 07:32:45,0.00,0.00,12.01,100.00,1084370,27,19998,-70
2025-09-14 07:33:18,0.00,0.00,11.96,100.00,1086966,27,20046,-73
2025-09-14 07:33:48,0.00,0.00,12.01,100.00,1087054,27,20068,-75
2025-09-14 07:34:19,0.03,0.03,11.93,100.00,1093244,27,20153,-72
2025-09-14 07:34:49,0.00,0.00,11.95,100.00,1085586,27,20403,-71
2025-09-14 07:35:20,0.00,0.00,11.93,100.00,1080395,27,20007,-73
2025-09-14 07:35:51,0.00,0.00,11.95,100.00,1081838,27,20014,-74
2025-09-14 07:36:21,0.00,0.00,12.01,100.00,1086633,27,20351,-74
2025-09-14 07:36:52,0.00,0.00,12.03,100.00,1086826,27,20003,-73
2025-09-14 07:37:22,0.00,0.00,12.05,100.00,1081889,27,19995,-71
2025-09-14 07:37:53,0.00,0.00,12.01,100.00,1071653,27,20883,-72
2025-09-14 07:38:23,0.00,0.00,12.07,100.00,1066907,27,20000,-73
2025-09-14 07:38:53,0.00,0.00,12.08,100.00,1067618,27,20420,-73
2025-09-14 07:39:24,5.32,5.05,12.09,100.00,1073257,27,20012,-73
2025-09-14 07:39:54,0.00,0.00,12.07,100.00,1077816,27,20010,-71
2025-09-14 07:40:25,0.00,0.00,12.06,100.00,1072997,27,19999,-71
2025-09-14 07:40:55,0.00,0.00,12.05,100.00,1078936,27,20708,-73
2025-09-14 07:41:26,8.15,7.57,12.10,100.00,1072383,27,20071,-70
2025-09-14 07:41:56,0.00,0.00,12.13,100.00,1072787,27,20095,-73
2025-09-14 07:42:27,0.00,0.00,12.14,100.00,1065744,27,20445,-73
2025-09-14 07:42:57,0.00,0.00,12.04,100.00,1065802,27,20505,-74
2025-09-14 07:43:28,0.00,0.00,12.11,100.00,1066451,27,20012,-72
2025-09-14 07:43:58,0.00,0.00,12.07,100.00,1066020,27,20012,-72
2025-09-14 07:44:29,0.00,0.00,11.95,100.00,1079130,27,20011,-73
2025-09-14 07:45:00,0.00,0.00,11.97,100.00,1079426,27,19999,-71
2025-09-14 07:45:30,0.00,0.00,11.97,100.00,1080106,27,20379,-72
2025-09-14 07:46:01,0.00,0.00,11.97,100.00,1086031,27,20038,-73
2025-09-14 07:46:31,0.00,0.00,12.05,100.00,1080278,27,20101,-72
2025-09-14 07:47:01,0.00,0.00,12.03,100.00,1076965,27,19999,-71
2025-09-14 07:47:32,0.00,0.00,12.02,100.00,1067514,27,19997,-71
2025-09-14 07:48:03,0.00,0.00,12.01,100.00,1074697,27,20558,-71
2025-09-14 07:48:33,0.00,0.00,11.97,100.00,1072626,27,20015,-72
2025-09-14 07:49:04,5.88,0.90,11.95,100.00,1076094,27,20151,-73
2025-09-14 07:49:34,0.00,0.00,11.96,100.00,1079256,27,20003,-71
2025-09-14 07:50:05,0.00,0.00,11.90,100.00,1086217,27,20466,-71
2025-09-14 07:50:35,0.00,0.00,11.90,100.00,1086827,27,20042,-70
2025-09-14 07:51:06,0.00,0.00,11.88,100.00,1093321,27,19993,-71
2025-09-14 07:51:36,0.00,0.00,11.94,100.00,1095018,26,20012,-71
2025-09-14 07:52:07,0.00,0.00,11.95,100.00,1090723,27,20104,-72
2025-09-14 07:52:37,0.00,0.00,12.01,100.00,1086925,27,20579,-71
2025-09-14 07:53:08,0.00,0.00,11.90,100.00,1079741,27,20491,-71
2025-09-14 07:53:38,0.00,0.00,12.00,100.00,1072821,27,19999,-70
2025-09-14 07:54:09,0.00,0.00,11.97,100.00,1083551,27,19998,-73
2025-09-14 07:54:39,0.00,0.00,11.95,100.00,1076999,27,20005,-72
2025-09-14 07:55:10,0.00,0.00,11.98,100.00,1097054,26,20004,-71
2025-09-14 07:55:40,0.00,0.00,12.01,100.00,1093708,27,20001,-72
2025-09-14 07:56:11,0.00,0.00,12.01,100.00,1087633,27,20481,-72
2025-09-14 07:56:41,0.00,0.00,12.01,100.00,1097550,26,20001,-73
2025-09-14 07:57:12,0.00,0.00,12.05,100.00,1087726,27,20476,-73
2025-09-14 07:57:42,0.00,0.00,12.01,100.00,1093712,27,20001,-72
2025-09-14 07:58:13,0.00,0.00,11.97,100.00,1093588,27,20645,-73
2025-09-14 07:58:43,0.10,0.10,11.98,100.00,1080180,27,20016,-73
2025-09-14 07:59:14,0.00,0.00,12.02,100.00,1099847,26,19993,-74
2025-09-14 07:59:44,0.00,0.00,12.05,100.00,1098687,26,20012,-72
2025-09-14 08:00:15,0.00,0.00,12.08,100.00,1085873,27,20013,-73
2025-09-14 08:00:46,0.00,0.00,12.10,100.00,1093799,27,19998,-73
2025-09-14 08:01:17,0.00,0.00,12.08,100.00,1086386,27,20876,-74
2025-09-14 08:01:47,0.00,0.00,12.01,100.00,1072740,27,20048,-74
2025-09-14 08:02:18,0.00,0.00,12.05,100.00,1078356,27,20010,-73
2025-09-14 08:02:48,0.00,0.00,12.02,100.00,1073614,27,20029,-73
2025-09-14 08:03:19,3.50,0.65,11.98,100.00,1073724,27,20004,-71
2025-09-14 08:03:49,0.00,0.00,11.91,100.00,1073549,27,20000,-73
2025-09-14 08:04:23,0.00,0.00,12.03,100.00,1062453,27,20069,-72
2025-09-14 08:04:53,0.00,0.00,12.04,100.00,1062036,27,20013,-72
2025-09-14 08:05:24,0.00,0.00,12.06,100.00,1067257,27,20048,-72
2025-09-14 08:05:55,0.00,0.00,12.04,100.00,1069763,27,20019,-72
2025-09-14 08:06:25,0.00,0.00,12.05,100.00,1074553,27,20056,-73
2025-09-14 08:06:56,1.95,1.77,12.01,100.00,1070604,27,20695,-73
2025-09-14 08:07:27,0.00,0.00,11.99,100.00,1080588,27,20006,-73
2025-09-14 08:07:57,0.00,0.00,11.99,100.00,1080092,27,20136,-73
2025-09-14 08:08:28,0.00,0.00,12.00,100.00,1071485,27,20701,-73
2025-09-14 08:08:59,0.00,0.00,11.98,100.00,1073172,27,20141,-73
2025-09-14 08:09:30,0.00,0.00,12.04,100.00,1066502,27,20010,-73
2025-09-14 08:10:00,0.00,0.00,12.05,100.00,1074851,27,20482,-74
2025-09-14 08:10:31,0.00,0.00,12.01,100.00,1080700,27,20007,-72
2025-09-14 08:11:01,0.00,0.00,12.07,100.00,1080257,27,19995,-75
2025-09-14 08:11:32,0.00,0.00,12.04,100.00,1073155,27,20043,-72
2025-09-14 08:12:03,79.53,4.68,12.01,100.00,1080170,27,20407,-73
2025-09-14 08:12:33,0.00,0.00,12.07,100.00,1073531,27,20071,-73
2025-09-14 08:13:04,0.00,0.00,12.07,100.00,1076546,27,20007,-73
2025-09-14 08:13:34,0.00,0.00,12.09,100.00,1066831,27,20041,-73
2025-09-14 08:14:05,0.00,0.00,12.01,100.00,1063453,27,20045,-73
2025-09-14 08:14:35,0.00,0.00,11.94,100.00,1073151,27,20006,-72
2025-09-14 08:15:06,0.00,0.00,11.95,100.00,1073310,27,20278,-70
2025-09-14 08:15:36,0.00,0.00,11.96,100.00,1071683,27,20004,-71
2025-09-14 08:16:07,0.00,0.00,11.91,100.00,1068258,27,20449,-71
2025-09-14 08:16:37,0.00,0.00,11.97,100.00,1079065,27,20001,-71
2025-09-14 08:17:08,0.00,0.00,11.97,100.00,1079839,27,20011,-70
2025-09-14 08:17:38,0.00,0.00,11.99,100.00,1080272,27,19999,-73
2025-09-14 08:18:09,0.00,0.00,12.01,100.00,1066907,27,20011,-72
2025-09-14 08:18:39,0.00,0.00,11.99,100.00,1073109,27,19996,-72
2025-09-14 08:19:10,0.00,0.00,12.01,100.00,1073233,27,20097,-73
2025-09-14 08:19:40,0.00,0.00,12.01,100.00,1073314,27,19996,-72
2025-09-14 08:20:11,0.00,0.00,12.07,100.00,1084974,27,20482,-73
2025-09-14 08:20:41,0.00,0.00,11.99,100.00,1080333,27,20000,-72
2025-09-14 08:21:12,0.00,0.00,12.02,100.00,1080409,27,20320,-72
2025-09-14 08:21:42,0.00,0.00,11.98,100.00,1080388,27,20066,-73
2025-09-14 08:22:13,0.00,0.00,11.99,100.00,1073353,27,20027,-72
2025-09-14 08:22:46,0.00,0.00,11.96,100.00,1072891,27,19991,-73
2025-09-14 08:23:16,0.00,0.00,11.83,100.00,1080285,27,20049,-73
2025-09-14 08:23:47,0.00,0.00,11.88,100.00,1079552,27,19991,-70
2025-09-14 08:24:18,0.00,0.00,11.85,100.00,1080721,27,20010,-74
2025-09-14 08:24:48,0.20,0.10,11.87,100.00,1079644,27,19998,-73
2025-09-14 08:25:19,0.00,0.00,11.85,100.00,1080256,27,20577,-72
2025-09-14 08:25:50,0.00,0.00,11.86,100.00,1066587,27,19997,-73
2025-09-14 08:26:21,0.00,0.00,11.82,100.00,1053173,28,19998,-74
2025-09-14 08:26:51,0.00,0.00,11.78,100.00,1053165,28,20029,-73
2025-09-14 08:27:22,0.00,0.00,11.72,100.00,1044613,28,20033,-73
2025-09-14 08:27:52,0.00,0.00,11.75,100.00,1060421,27,20414,-72
2025-09-14 08:28:23,7.32,0.52,11.73,100.00,1062622,27,20000,-74
2025-09-14 08:28:54,0.00,0.00,11.71,100.00,1066271,27,20381,-71
2025-09-14 08:29:24,0.00,0.00,11.74,100.00,1072973,27,20039,-73
2025-09-14 08:29:55,0.00,0.00,11.74,100.00,1065740,27,20004,-72
2025-09-14 08:30:26,0.00,0.00,11.68,100.00,1059840,27,20008,-72
2025-09-14 08:30:56,0.00,0.00,11.73,100.00,1059704,27,20001,-72
2025-09-14 08:31:27,0.00,0.00,11.74,100.00,1060204,27,20092,-73
2025-09-14 08:31:59,0.00,0.00,11.72,100.00,1060123,27,20020,-75
2025-09-14 08:32:29,0.00,0.00,11.77,100.00,1059992,27,20613,-72
2025-09-14 08:33:00,0.00,0.00,11.72,100.00,1059673,27,20036,-72
2025-09-14 08:33:30,0.00,0.00,11.64,100.00,1047489,28,20009,-71
2025-09-14 08:34:01,0.00,0.00,11.67,100.00,1048998,28,20356,-72
2025-09-14 08:34:32,0.10,0.10,11.58,100.00,1046698,28,20007,-72
2025-09-14 08:35:03,0.00,0.00,11.61,100.00,1046985,28,19998,-74
2025-09-14 08:35:33,0.00,0.00,11.62,100.00,1053619,27,20012,-71
2025-09-14 08:36:04,0.00,0.00,11.57,100.00,1058065,27,20025,-73
2025-09-14 08:36:35,0.00,0.00,11.61,100.00,1057423,27,20088,-73
2025-09-14 08:37:05,0.00,0.00,11.57,100.00,1055999,27,20009,-72
2025-09-14 08:37:36,0.20,0.20,11.60,100.00,1050286,27,20045,-72
2025-09-14 08:38:07,0.00,0.00,11.64,100.00,1050743,27,20013,-73
2025-09-14 08:38:37,0.00,0.00,11.63,100.00,1050304,27,20574,-71
2025-09-14 08:39:08,0.00,0.00,11.57,100.00,1059722,27,20110,-72
2025-09-14 08:39:38,0.00,0.00,11.42,100.00,1060770,27,20088,-72
2025-09-14 08:40:09,0.20,0.20,11.56,100.00,1059224,27,20022,-72
2025-09-14 08:40:40,0.00,0.00,11.54,100.00,1059736,27,20038,-73
2025-09-14 08:41:10,0.00,0.00,11.59,100.00,1047227,27,20013,-71
2025-09-14 08:41:41,0.00,0.00,11.60,100.00,1048621,28,20041,-71
2025-09-14 08:42:11,0.00,0.00,11.62,100.00,1046626,28,20013,-72
2025-09-14 08:42:42,0.00,0.00,11.64,100.00,1044349,28,20499,-72
2025-09-14 08:43:13,0.00,0.00,11.62,100.00,1049429,28,20792,-73
2025-09-14 08:43:43,0.00,0.00,11.61,100.00,1047921,28,20010,-72
2025-09-14 08:44:14,0.00,0.00,11.66,100.00,1045929,28,20672,-74
2025-09-14 08:44:44,0.00,0.00,11.63,100.00,1033621,28,20074,-73
2025-09-14 08:45:15,0.00,0.00,11.68,100.00,1033659,28,20465,-72
2025-09-14 08:45:45,0.00,0.00,11.77,100.00,1026579,28,20004,-72
2025-09-14 08:46:16,0.00,0.00,11.84,100.00,1035996,28,20006,-72
2025-09-14 08:46:46,0.00,0.00,11.90,100.00,1046203,28,20880,-73
2025-09-14 08:47:17,0.10,0.10,11.89,100.00,1039960,28,20014,-73
2025-09-14 08:47:48,0.00,0.00,11.83,100.00,1044301,28,20006,-72
2025-09-14 08:48:18,0.00,0.00,11.87,100.00,1026575,28,20011,-71
2025-09-14 08:48:49,0.00,0.00,11.91,100.00,1021346,28,20557,-71
2025-09-14 08:49:19,0.10,0.10,11.84,100.00,1026970,28,20724,-72
2025-09-14 08:49:50,0.70,0.30,11.82,100.00,1022531,28,21189,-73
2025-09-14 08:54:37,0.00,0.00,12.06,100.00,1024006,28,20056,-74
2025-09-14 08:55:08,0.00,0.00,11.86,100.00,1025805,28,20019,-72
2025-09-14 08:55:38,0.00,0.00,11.95,100.00,1013660,29,20006,-71
2025-09-14 08:56:09,0.00,0.00,12.06,100.00,1020663,29,20771,-71
2025-09-14 08:56:39,0.70,0.10,11.98,100.00,1014008,29,20655,-72
2025-09-14 08:57:10,0.00,0.00,12.10,100.00,1011236,28,20448,-72
2025-09-14 08:57:40,0.00,0.00,12.17,100.00,1033616,28,20010,-72
2025-09-14 08:58:10,0.15,0.13,11.94,100.00,1031045,28,20011,-76
2025-09-14 08:58:41,0.00,0.00,12.01,100.00,1052145,28,20059,-73
2025-09-14 08:59:12,0.00,0.00,12.09,100.00,1051326,28,20013,-70
2025-09-14 08:59:42,0.00,0.00,12.11,100.00,1038870,28,20007,-71
2025-09-14 09:00:13,0.00,0.00,12.06,100.00,1050506,28,20470,-73
2025-09-14 09:00:44,0.10,0.00,11.88,100.00,1045610,28,20010,-72
2025-09-14 09:01:14,0.00,0.00,11.95,100.00,1039131,28,20031,-72
2025-09-14 09:01:45,0.00,0.00,11.98,100.00,1039027,28,20065,-72
2025-09-14 09:02:15,0.00,0.00,11.91,100.00,1047623,28,19998,-71
2025-09-14 09:02:46,4.38,0.38,11.89,100.00,1045984,28,20025,-73
2025-09-14 09:03:17,0.00,0.00,11.91,100.00,1039532,28,20105,-72
2025-09-14 09:03:47,0.00,0.00,11.95,100.00,1039882,28,20063,-73
2025-09-14 09:04:18,0.00,0.00,11.93,100.00,1046176,28,20022,-72
2025-09-14 09:04:48,0.00,0.00,11.92,100.00,1052775,28,20550,-74
2025-09-14 09:05:19,0.00,0.00,11.85,100.00,1050740,28,20008,-74
2025-09-14 09:05:49,0.00,0.00,11.88,100.00,1062245,27,20000,-72
2025-09-14 09:06:20,0.00,0.00,11.94,100.00,1052809,28,20380,-73
2025-09-14 09:06:50,0.00,0.00,12.03,100.00,1053363,27,19997,-73
2025-09-14 09:07:24,0.00,0.00,12.07,100.00,1053147,27,20383,-70
2025-09-14 09:07:54,0.00,0.00,12.05,100.00,1060102,27,20850,-71
2025-09-14 09:08:25,0.00,0.00,12.01,100.00,1064967,27,20000,-72
2025-09-14 09:08:55,0.00,0.00,12.13,100.00,1062854,27,20055,-73
2025-09-14 09:09:26,0.10,0.10,12.09,100.00,1059184,27,20001,-72
2025-09-14 09:09:57,0.00,0.00,12.06,100.00,1058386,27,20005,-73
2025-09-14 09:10:27,0.00,0.00,12.05,100.00,1054298,27,20019,-72
2025-09-14 09:10:58,0.00,0.00,12.10,100.00,1063060,27,20575,-72
2025-09-14 09:11:28,0.00,0.00,12.14,100.00,1058448,27,20802,-73
2025-09-14 09:11:59,0.00,0.00,12.24,100.00,1058756,27,20615,-73
2025-09-14 09:12:29,0.00,0.00,12.22,100.00,1065965,27,20702,-74
2025-09-14 09:13:00,0.25,0.25,12.18,100.00,1065994,27,20006,-73
2025-09-14 09:13:30,0.00,0.00,12.26,100.00,1073006,27,20051,-73
2025-09-14 09:14:01,0.00,0.00,12.31,100.00,1072289,27,20040,-73
2025-09-14 09:14:31,0.00,0.00,12.41,100.00,1072921,27,19996,-73
2025-09-14 09:15:03,0.00,0.00,12.40,100.00,1065679,27,20015,-73
2025-09-14 09:15:34,0.00,0.00,12.41,100.00,1065471,27,20036,-71
2025-09-14 09:16:04,0.00,0.00,12.45,100.00,1058464,27,20005,-73
2025-09-14 09:16:35,0.00,0.00,12.51,100.00,1059806,27,20098,-72
2025-09-14 09:17:05,0.00,0.00,12.37,100.00,1078976,27,19995,-73
2025-09-14 09:17:39,0.00,0.00,12.25,100.00,1079473,27,20002,-71
2025-09-14 09:18:09,0.00,0.00,12.27,100.00,1079759,27,20082,-72
2025-09-14 09:18:40,0.00,0.00,12.42,100.00,1065727,27,20076,-74
2025-09-14 09:19:10,0.43,0.43,12.47,100.00,1065949,27,20017,-72
2025-09-14 09:19:41,0.30,0.20,12.46,100.00,1065999,27,20010,-72
2025-09-14 09:20:11,0.00,0.00,12.45,100.00,1066488,27,20772,-72
2025-09-14 09:20:42,0.00,0.00,12.50,100.00,1086170,27,20010,-72
2025-09-14 09:21:12,0.00,0.00,12.56,100.00,1079632,27,20009,-73
2025-09-14 09:21:43,0.00,0.00,12.55,100.00,1086477,27,20809,-71
2025-09-14 09:22:13,0.00,0.00,12.62,100.00,1082996,27,19995,-72
2025-09-14 09:22:44,0.00,0.00,12.49,100.00,1086781,27,19994,-72
2025-09-14 09:23:14,0.00,0.00,12.63,100.00,1084588,27,20022,-71
2025-09-14 09:23:45,0.00,0.00,12.80,100.00,1077774,27,19999,-72
2025-09-14 09:24:17,0.00,0.00,12.84,100.00,1071094,27,20003,-73
2025-09-14 09:24:47,0.00,0.00,12.83,100.00,1079611,27,20081,-73
2025-09-14 09:25:18,0.00,0.00,12.74,100.00,1079637,27,20523,-72
2025-09-14 09:25:48,0.00,0.00,12.71,100.00,1086237,27,20002,-71
2025-09-14 09:26:19,0.00,0.00,12.66,100.00,1079680,27,20042,-71
2025-09-14 09:26:50,0.00,0.00,12.83,100.00,1066218,27,19996,-72
2025-09-14 09:27:21,0.00,0.00,12.88,100.00,1069298,27,20000,-69
2025-09-14 09:27:52,0.00,0.00,12.91,100.00,1072930,27,20043,-72
2025-09-14 09:28:22,0.00,0.00,12.98,100.00,1066828,27,20011,-70
2025-09-14 09:28:54,0.08,0.08,13.02,100.00,1077559,27,20006,-71
2025-09-14 09:29:25,0.00,0.00,12.80,100.00,1078390,27,20010,-72
2025-09-14 09:29:56,0.10,0.10,12.67,100.00,1079337,27,20021,-71
2025-09-14 09:30:27,0.00,0.00,12.72,100.00,1072824,27,20467,-70
2025-09-14 09:30:57,0.00,0.00,12.65,100.00,1069649,27,20885,-73
2025-09-14 09:31:28,0.00,0.00,12.73,100.00,1072640,27,20007,-73
2025-09-14 09:31:59,0.00,0.00,12.84,100.00,1073155,27,19999,-72
2025-09-14 09:32:30,0.00,0.00,12.76,100.00,1083318,27,20009,-73
2025-09-14 09:33:00,0.00,0.00,12.67,100.00,1079547,27,20022,-69
2025-09-14 09:33:31,0.00,0.00,12.79,100.00,1072413,27,19996,-71
2025-09-14 09:34:02,0.00,0.00,12.80,100.00,1066185,27,20000,-71
2025-09-14 09:34:32,0.00,0.00,12.74,100.00,1066313,27,20092,-74
2025-09-14 09:35:03,0.00,0.00,12.63,100.00,1073037,27,20003,-73
2025-09-14 09:35:34,0.00,0.00,12.68,100.00,1072825,27,20010,-71
2025-09-14 09:36:04,0.00,0.00,12.64,100.00,1080216,27,20052,-71
2025-09-14 09:36:35,0.00,0.00,12.61,100.00,1066304,27,20611,-71
2025-09-14 09:37:06,0.00,0.00,12.63,100.00,1065964,27,19992,-72
2025-09-14 09:37:37,0.10,0.10,12.58,100.00,1059260,27,20037,-72
2025-09-14 09:38:07,0.00,0.00,12.60,100.00,1046089,28,19998,-71
2025-09-14 09:38:38,0.00,0.00,12.56,100.00,1046433,28,20006,-71
2025-09-14 09:39:09,0.00,0.00,12.59,100.00,1046367,28,20835,-72
2025-09-14 09:39:39,0.00,0.00,12.43,100.00,1052379,28,20005,-70
2025-09-14 09:40:10,0.10,0.10,12.49,100.00,1052235,28,20402,-72
2025-09-14 09:40:41,0.00,0.00,12.37,100.00,1052528,28,19994,-72
2025-09-14 09:41:11,0.00,0.00,12.41,100.00,1052055,28,19998,-72
2025-09-14 09:41:42,0.00,0.00,12.45,100.00,1049749,27,20012,-73
2025-09-14 09:42:12,0.00,0.00,12.37,100.00,1052788,28,20046,-73
2025-09-14 09:42:43,0.00,0.00,12.41,100.00,1046071,28,20003,-72
2025-09-14 09:43:14,0.20,0.10,12.53,100.00,1040031,28,19999,-73
2025-09-14 09:43:44,0.00,0.00,12.54,100.00,1033459,28,20623,-72
2025-09-14 09:44:15,0.00,0.00,12.67,100.00,1040094,28,20524,-72
2025-09-14 09:44:46,0.00,0.00,12.65,100.00,1046300,28,20511,-72
2025-09-14 09:45:16,0.00,0.00,12.77,100.00,1052883,28,20873,-72
2025-09-14 09:45:47,0.00,0.00,12.89,100.00,1052699,27,20883,-73
2025-09-14 09:46:18,0.00,0.00,13.04,100.00,1047963,28,19994,-72
2025-09-14 09:46:49,0.00,0.00,13.11,100.00,1046438,28,20042,-73
2025-09-14 09:47:19,0.00,0.00,13.17,100.00,1046219,28,20472,-72
2025-09-14 09:47:50,0.00,0.00,13.13,100.00,1040193,28,20440,-72
2025-09-14 09:48:21,0.05,0.05,13.19,100.00,1045586,28,20030,-72
2025-09-14 09:48:51,0.00,0.00,13.26,100.00,1046570,28,20797,-72
2025-09-14 09:49:22,0.00,0.00,13.34,100.00,1039373,28,21008,-73
2025-09-14 09:49:53,0.00,0.00,13.34,100.00,1045542,28,20026,-72
2025-09-14 09:50:23,0.00,0.00,13.38,100.00,1045873,28,20003,-72
2025-09-14 09:50:54,0.00,0.00,13.52,100.00,1040579,28,20031,-72
2025-09-14 09:51:24,0.00,0.00,13.53,100.00,1052536,28,20072,-73
2025-09-14 09:51:55,0.00,0.00,13.61,100.00,1052612,28,20056,-73
2025-09-14 09:52:25,0.20,0.20,13.52,100.00,1039521,28,20010,-73
2025-09-14 09:52:56,0.00,0.00,13.49,100.00,1045824,28,20012,-72
2025-09-14 09:53:27,0.00,0.00,13.53,100.00,1046016,28,20063,-73
2025-09-14 09:53:58,0.00,0.00,13.58,100.00,1034208,28,20004,-74
2025-09-14 09:54:28,0.00,0.00,13.58,100.00,1021714,28,20083,-73
2025-09-14 09:54:59,0.00,0.00,13.43,100.00,1027347,28,20015,-72
2025-09-14 09:55:29,0.10,0.10,13.45,100.00,1027116,28,20005,-72
2025-09-14 09:56:00,0.10,0.10,13.49,100.00,1033228,28,20008,-72
2025-09-14 09:56:30,0.00,0.00,13.45,100.00,1033216,28,20011,-73
2025-09-14 09:57:01,0.00,0.00,13.54,100.00,1050908,27,20002,-72
2025-09-14 09:57:31,0.00,0.00,13.52,100.00,1052724,28,20001,-71
2025-09-14 09:58:02,0.00,0.00,13.57,100.00,1058758,27,20001,-72
2025-09-14 09:58:33,0.00,0.00,13.73,100.00,1053277,27,20541,-72
2025-09-14 09:59:03,0.00,0.00,13.90,100.00,1051912,28,20053,-72
2025-09-14 09:59:34,0.10,0.10,13.89,100.00,1045373,28,20495,-72
2025-09-14 10:00:05,0.00,0.00,13.96,100.00,1044559,28,20380,-72
2025-09-14 10:00:35,0.00,0.00,14.15,100.00,1052342,27,20020,-72
2025-09-14 10:01:06,0.00,0.00,14.27,100.00,1058852,27,20016,-72
2025-09-14 10:01:36,0.00,0.00,14.29,100.00,1064696,27,20005,-73
2025-09-14 10:02:07,0.00,0.00,14.32,100.00,1052093,28,20301,-72
2025-09-14 10:02:37,0.00,0.00,14.35,100.00,1051920,28,20906,-73
2025-09-14 10:03:08,0.00,0.00,14.21,100.00,1046058,28,20034,-72
2025-09-14 10:03:39,0.00,0.00,14.27,100.00,1052258,27,20029,-72
2025-09-14 10:04:09,0.00,0.00,14.07,100.00,1059360,27,20001,-72
2025-09-14 10:04:40,0.00,0.00,14.00,100.00,1058883,27,19997,-71
2025-09-14 10:05:11,0.00,0.00,14.09,100.00,1051983,28,20002,-71
2025-09-14 10:05:42,0.00,0.00,14.09,100.00,1059343,27,20399,-71
2025-09-14 10:06:13,0.00,0.00,14.22,100.00,1059056,27,20009,-71
2025-09-14 10:06:43,0.00,0.00,14.27,100.00,1046107,28,20063,-72
2025-09-14 10:07:14,0.28,0.22,14.03,100.00,1052212,28,20130,-71
2025-09-14 10:07:45,0.00,0.00,13.98,100.00,1045959,28,20003,-71
2025-09-14 10:08:15,0.00,0.00,14.09,100.00,1045982,28,19999,-72
2025-09-14 10:08:46,0.77,0.20,14.08,100.00,1045514,28,20680,-70
2025-09-14 10:09:17,0.00,0.00,14.13,100.00,1039828,28,19999,-71
2025-09-14 10:09:47,0.00,0.00,14.23,100.00,1038592,28,20010,-70
2025-09-14 10:10:18,0.00,0.00,14.39,100.00,1034447,28,20004,-72
2025-09-14 10:10:49,0.00,0.00,14.42,100.00,1033943,28,20011,-72
2025-09-14 10:11:19,0.00,0.00,14.45,100.00,1039352,28,20479,-70
2025-09-14 10:11:50,0.00,0.00,14.45,100.00,1039971,28,20003,-71
2025-09-14 10:12:20,0.00,0.00,14.41,100.00,1044123,28,20006,-72
2025-09-14 10:12:51,0.00,0.00,14.34,100.00,1046543,28,20067,-71
2025-09-14 10:13:22,0.00,0.00,14.51,100.00,1045303,28,19999,-72
2025-09-14 10:13:53,0.00,0.00,14.54,100.00,1051917,28,20526,-72
2025-09-14 10:14:23,0.55,0.32,14.39,100.00,1046369,28,19998,-71
2025-09-14 10:14:54,0.10,0.10,14.26,100.00,1048558,27,19999,-71
2025-09-14 10:15:24,0.00,0.00,14.33,100.00,1059182,27,20469,-71
2025-09-14 10:15:55,0.00,0.00,14.25,100.00,1060402,27,20037,-72
2025-09-14 10:16:26,0.00,0.00,14.31,100.00,1066537,27,19997,-71
2025-09-14 10:16:57,0.00,0.00,14.45,100.00,1064378,27,20816,-73
2025-09-14 10:17:28,0.28,0.28,14.44,100.00,1057024,27,19993,-72
2025-09-14 10:17:58,0.00,0.00,14.25,100.00,1055156,27,19998,-72
2025-09-14 10:18:29,0.00,0.00,14.34,100.00,1060154,27,20001,-73
2025-09-14 10:19:00,0.10,0.10,14.35,100.00,1066533,27,19996,-72
2025-09-14 10:19:31,0.30,0.20,14.28,100.00,1059513,27,20001,-73
2025-09-14 10:20:02,0.00,0.00,14.33,100.00,1055095,27,20022,-72
2025-09-14 10:20:32,0.00,0.00,14.40,100.00,1048915,28,20634,-72
2025-09-14 10:21:03,0.00,0.00,14.43,100.00,1046606,28,20007,-71
2025-09-14 10:21:34,0.10,0.10,14.29,100.00,1046524,28,19999,-72
2025-09-14 10:22:04,0.00,0.00,14.39,100.00,1046333,28,20014,-71
2025-09-14 10:22:35,0.05,0.05,14.33,100.00,1040149,28,20035,-73
2025-09-14 10:23:05,0.22,0.22,14.28,100.00,1040470,28,20030,-71
2025-09-14 10:23:36,0.00,0.00,14.21,100.00,1046384,28,20013,-72
2025-09-14 10:24:07,0.00,0.00,14.23,100.00,1046407,28,20021,-71
2025-09-14 10:24:38,0.00,0.00,14.23,100.00,1040941,28,20006,-73
2025-09-14 10:25:08,0.00,0.00,14.32,100.00,1034350,28,20000,-71
2025-09-14 10:25:39,0.00,0.00,14.32,100.00,1044095,28,19999,-72
2025-09-14 10:26:09,0.95,0.95,14.44,100.00,1046518,28,20003,-71
2025-09-14 10:26:40,0.00,0.00,14.57,100.00,1040177,28,20003,-71
2025-09-14 10:27:11,0.00,0.00,14.51,100.00,1046742,28,20544,-71
2025-09-14 10:27:41,0.00,0.00,14.66,100.00,1046554,28,20027,-71
2025-09-14 10:28:12,0.32,0.32,14.73,100.00,1039317,28,20631,-71
2025-09-14 10:28:42,0.00,0.00,14.77,100.00,1039937,28,20007,-70
2025-09-14 10:29:13,0.00,0.00,14.65,100.00,1039562,28,20125,-71
2025-09-14 10:29:43,0.00,0.00,14.76,100.00,1039112,28,20032,-70
2025-09-14 10:30:14,0.10,0.10,14.55,100.00,1028334,28,20049,-70
2025-09-14 10:30:45,0.25,0.25,14.73,100.00,1027194,28,20000,-71
2025-09-14 10:31:15,0.00,0.00,14.85,100.00,1039564,28,20007,-71
2025-09-14 10:31:46,0.00,0.00,14.87,100.00,1035343,28,20036,-70
2025-09-14 10:32:16,0.00,0.00,15.16,100.00,1038028,28,20051,-71
2025-09-14 10:32:47,0.00,0.00,15.38,100.00,1033836,28,20567,-73
2025-09-14 10:33:18,0.85,0.50,15.32,100.00,1031508,28,20018,-72
2025-09-14 10:33:49,0.00,0.00,15.22,100.00,1027909,28,20175,-70
2025-09-14 10:34:19,0.00,0.00,15.03,100.00,1033455,28,20004,-71
2025-09-14 10:34:50,0.00,0.00,14.98,100.00,1033925,28,20007,-70
2025-09-14 10:35:22,0.00,0.00,15.01,100.00,1021631,28,20001,-71
2025-09-14 10:35:53,0.00,0.00,15.21,100.00,1029806,28,20013,-74
2025-09-14 10:36:24,0.00,0.00,15.09,100.00,1034077,28,20011,-71
2025-09-14 10:36:54,0.00,0.00,15.39,100.00,1029043,28,20019,-71
2025-09-14 10:37:25,0.00,0.00,15.43,100.00,1027760,28,20862,-70
2025-09-14 10:37:56,0.00,0.00,15.45,100.00,1027742,28,20017,-70
2025-09-14 10:38:26,0.00,0.00,15.67,100.00,1034007,28,20000,-70
2025-09-14 10:38:57,0.00,0.00,15.45,100.00,1027434,28,20019,-71
2025-09-14 10:39:28,0.30,0.22,15.28,100.00,1027899,28,20044,-71
2025-09-14 10:39:59,0.00,0.00,15.44,100.00,1026521,28,20004,-69
2025-09-14 10:40:29,0.70,0.50,15.46,100.00,1027884,28,20005,-71
2025-09-14 10:41:00,0.00,0.00,15.63,100.00,1033332,28,20088,-70
2025-09-14 10:41:30,0.70,0.22,15.46,100.00,1034045,28,20018,-70
2025-09-14 10:42:01,0.00,0.00,15.26,100.00,1037438,28,20022,-70
2025-09-14 10:42:31,0.10,0.10,15.35,100.00,1033737,28,20053,-70
2025-09-14 10:43:02,0.00,0.00,15.45,100.00,1033569,28,20059,-70
2025-09-14 10:43:32,0.00,0.00,15.36,100.00,1034174,28,20004,-70
2025-09-14 10:44:05,0.00,0.00,15.43,100.00,1040159,28,20672,-71
2025-09-14 10:44:35,0.00,0.00,15.47,100.00,1040448,28,19999,-71
2025-09-14 10:45:06,0.10,0.08,15.56,100.00,1048211,28,20003,-70
2025-09-14 10:45:36,0.00,0.00,15.63,100.00,1052391,28,20367,-68
2025-09-14 10:46:07,4.95,1.08,15.58,100.00,1046130,28,20002,-72
2025-09-14 10:46:38,0.00,0.00,15.54,100.00,1044910,28,20031,-70
2025-09-14 10:47:08,0.25,0.25,15.37,100.00,1044567,28,20637,-70
2025-09-14 10:47:39,0.00,0.00,15.53,100.00,1052898,28,20013,-69
2025-09-14 10:48:10,0.55,0.30,15.57,100.00,1051657,28,20010,-71
2025-09-14 10:48:41,0.00,0.00,15.41,100.00,1050076,27,20009,-68
2025-09-14 10:49:11,0.00,0.00,15.40,100.00,1036885,28,20074,-72
2025-09-14 10:49:42,0.00,0.00,15.47,100.00,1050690,28,20024,-72
2025-09-14 10:50:13,13.70,3.10,15.57,100.00,1057593,27,20002,-71
2025-09-14 10:50:43,0.00,0.00,15.44,100.00,1047357,28,20653,-71
2025-09-14 10:51:14,0.22,0.20,15.48,100.00,1059051,27,20005,-72
2025-09-14 10:51:44,0.00,0.00,15.52,100.00,1059758,27,20012,-71
2025-09-14 10:52:15,0.00,0.00,15.57,100.00,1052883,28,20014,-70
2025-09-14 10:52:45,0.20,0.20,15.72,100.00,1058170,27,20049,-71
2025-09-14 10:53:16,0.20,0.20,15.55,100.00,1052883,28,20013,-71
2025-09-14 10:53:46,0.15,0.00,15.54,100.00,1059641,27,20509,-71
2025-09-14 10:54:17,0.00,0.00,15.56,100.00,1060858,27,20701,-71
2025-09-14 10:54:47,0.00,0.00,15.72,100.00,1073108,27,20006,-71
2025-09-14 10:55:18,0.00,0.00,15.75,100.00,1073146,27,20000,-71
2025-09-14 10:55:49,0.00,0.00,15.90,100.00,1066522,27,20001,-71
2025-09-14 10:56:19,0.00,0.00,15.72,100.00,1066378,27,20012,-70
2025-09-14 10:56:50,0.00,0.00,15.47,100.00,1059699,27,19997,-71
2025-09-14 10:57:20,0.28,0.13,15.48,100.00,1053238,28,19994,-70
2025-09-14 10:57:51,0.00,0.00,15.65,100.00,1059115,27,20008,-70
2025-09-14 10:58:21,0.00,0.00,15.69,100.00,1059614,27,20028,-71
2025-09-14 10:58:52,0.00,0.00,15.60,100.00,1066108,27,20012,-71
2025-09-14 10:59:22,0.20,0.20,15.64,100.00,1072514,27,20000,-71
2025-09-14 10:59:53,0.00,0.00,15.66,100.00,1065085,27,20025,-70
2025-09-14 11:00:24,0.00,0.00,15.60,100.00,1065363,27,20000,-71
2025-09-14 11:00:54,0.00,0.00,15.63,100.00,1052893,28,20002,-72
2025-09-14 11:01:25,0.00,0.00,15.56,100.00,1052333,27,20081,-71
2025-09-14 11:01:55,0.32,0.32,15.52,100.00,1079005,26,20340,-70
2025-09-14 11:02:26,0.47,0.47,15.51,100.00,1104914,26,19992,-71
2025-09-14 11:02:56,0.00,0.00,15.62,100.00,1107595,26,19996,-71
2025-09-14 11:03:28,0.00,0.00,15.73,100.00,1101489,26,20011,-70
2025-09-14 11:03:58,0.00,0.00,15.74,100.00,1101270,26,19997,-70
2025-09-14 11:04:29,0.05,0.00,15.77,100.00,1094466,27,20595,-70
2025-09-14 11:05:00,3.28,1.80,15.60,100.00,1093948,26,19998,-71
2025-09-14 11:05:30,0.00,0.00,15.72,100.00,1108438,26,20032,-70
2025-09-14 11:06:01,0.00,0.00,15.62,100.00,1101682,26,19997,-70
2025-09-14 11:06:31,1.20,0.50,15.62,100.00,1113089,26,19993,-70
2025-09-14 11:07:02,3.75,2.20,15.70,100.00,1101268,26,20008,-71
2025-09-14 11:07:32,3.58,3.28,15.56,100.00,1101228,26,19993,-71
2025-09-14 11:08:04,0.40,0.40,15.46,100.00,1101167,26,20008,-68
2025-09-14 11:08:34,0.00,0.00,15.50,100.00,1101612,26,20467,-69
2025-09-14 11:09:05,0.00,0.00,15.49,100.00,1107969,26,20002,-72
2025-09-14 11:09:36,4.05,3.75,15.45,100.00,1107200,26,19996,-69
2025-09-14 11:10:08,0.00,0.00,15.47,100.00,1088310,27,19995,-69
2025-09-14 11:10:39,0.30,0.30,15.50,100.00,1083488,27,20006,-68
2025-09-14 11:11:09,1.02,0.98,15.40,100.00,1078081,27,19991,-68
2025-09-14 11:11:40,0.00,0.00,15.38,100.00,1072937,27,20014,-69
2025-09-14 11:12:10,0.00,0.00,15.41,100.00,1066645,27,20717,-69
2025-09-14 11:12:41,0.00,0.00,15.52,100.00,1059962,27,20346,-69
2025-09-14 11:13:12,0.00,0.00,15.51,100.00,1066595,27,20043,-69
2025-09-14 11:13:42,0.00,0.00,15.57,100.00,1073522,27,20011,-68
2025-09-14 11:14:13,0.08,0.08,15.53,100.00,1080038,27,20038,-69
2025-09-14 11:14:44,5.50,2.60,15.31,100.00,1079975,27,20878,-69
2025-09-14 11:15:14,1.70,1.60,15.20,100.00,1085380,27,20157,-69
2025-09-14 11:15:45,0.10,0.10,15.21,100.00,1080046,27,21054,-70
2025-09-14 11:16:15,0.65,0.60,15.26,100.00,1077795,27,20632,-69
2025-09-14 11:16:46,0.17,0.17,15.26,100.00,1066107,27,20045,-70
2025-09-14 11:17:17,0.20,0.20,15.07,100.00,1059473,27,21030,-69
2025-09-14 11:17:47,0.00,0.00,14.90,100.00,1058923,27,19997,-70
2025-09-14 11:18:18,0.17,0.17,14.89,100.00,1053494,27,20020,-69
2025-09-14 11:18:48,0.00,0.00,14.87,100.00,1059646,27,20008,-69
2025-09-14 11:19:19,0.00,0.00,14.78,100.00,1053165,28,20009,-69
2025-09-14 11:19:50,0.85,0.22,14.82,100.00,1052398,27,20560,-69
2025-09-14 11:20:20,0.00,0.00,14.88,100.00,1040207,28,20007,-69
2025-09-14 11:20:51,0.00,0.00,14.93,100.00,1040181,28,19999,-71
2025-09-14 11:21:22,0.38,0.38,14.83,100.00,1040461,28,20015,-69
2025-09-14 11:21:52,0.00,0.00,14.86,100.00,1034482,28,20035,-69
2025-09-14 11:22:23,0.00,0.00,14.80,100.00,1046321,28,20569,-70
2025-09-14 11:22:53,0.00,0.00,14.81,100.00,1040640,28,19999,-69
2025-09-14 11:23:25,0.00,0.00,14.87,100.00,1040638,28,20105,-70
2025-09-14 11:23:56,0.00,0.00,14.74,100.00,1043041,28,20013,-69
2025-09-14 11:24:27,0.32,0.20,14.57,100.00,1047474,28,20248,-69
2025-09-14 11:24:57,0.00,0.00,14.60,100.00,1046176,28,20002,-70
2025-09-14 11:25:28,0.00,0.00,14.65,100.00,1049307,27,20010,-70
2025-09-14 11:25:59,0.00,0.00,14.60,100.00,1065654,27,20001,-69
2025-09-14 11:26:29,0.00,0.00,14.57,100.00,1053422,28,20382,-69
2025-09-14 11:27:00,0.00,0.00,14.36,100.00,1052814,28,20054,-69
2025-09-14 11:27:30,0.00,0.00,14.30,100.00,1046714,28,20013,-71
2025-09-14 11:28:01,0.00,0.00,14.28,100.00,1052968,27,20016,-71
2025-09-14 11:28:32,0.00,0.00,14.32,100.00,1059644,27,20197,-70
2025-09-14 11:29:03,2.08,0.88,14.25,100.00,1059479,27,20005,-71
2025-09-14 11:29:34,0.00,0.00,14.34,100.00,1058912,27,20001,-71
2025-09-14 11:30:04,0.00,0.00,14.35,100.00,1052157,28,20010,-71
2025-09-14 11:30:35,0.00,0.00,14.38,100.00,1052527,28,20002,-70
2025-09-14 11:31:05,0.00,0.00,14.22,100.00,1053698,27,20002,-70
2025-09-14 11:31:37,0.00,0.00,14.25,100.00,1059622,27,20030,-70
2025-09-14 11:32:08,0.00,0.00,14.29,100.00,1056628,27,20928,-70
2025-09-14 11:32:38,0.70,0.32,14.29,100.00,1046361,28,20018,-71
2025-09-14 11:33:09,0.55,0.55,14.31,100.00,1046555,28,19999,-70
2025-09-14 11:33:40,1.33,1.25,14.28,100.00,1046626,28,19999,-70
2025-09-14 11:34:11,3.05,1.92,14.17,100.00,1039827,28,20003,-71
2025-09-14 11:34:42,0.00,0.00,14.11,100.00,1039869,28,20015,-70
2025-09-14 11:35:13,1.13,0.73,14.04,100.00,1040538,28,20011,-71
2025-09-14 11:35:44,0.00,0.00,14.09,100.00,1033880,28,20447,-72
2025-09-14 11:36:15,0.47,0.47,14.13,100.00,1040147,28,20052,-70
2025-09-14 11:36:46,0.00,0.00,14.13,100.00,1040048,28,20597,-72
2025-09-14 11:37:17,0.00,0.00,14.23,100.00,1040126,28,19996,-71
2025-09-14 11:37:48,0.00,0.00,14.28,100.00,1040350,28,20534,-69
2025-09-14 11:38:19,0.00,0.00,14.33,100.00,1040082,28,19995,-70
2025-09-14 11:38:51,0.00,0.00,14.35,100.00,1040496,28,20388,-71
2025-09-14 11:39:22,0.30,0.30,14.35,100.00,1020914,29,20067,-70
2025-09-14 11:39:53,0.17,0.17,14.25,100.00,1021121,28,20002,-72
2025-09-14 11:40:24,0.00,0.00,14.26,100.00,1027419,28,19996,-69
2025-09-14 11:40:56,0.20,0.20,14.25,100.00,1027814,28,20592,-70
2025-09-14 11:41:27,0.38,0.38,14.22,100.00,1033565,28,20566,-70
2025-09-14 11:41:59,0.00,0.00,14.22,100.00,1033087,28,20512,-70
2025-09-14 11:42:30,0.00,0.00,14.20,100.00,1046306,28,19998,-69
2025-09-14 11:43:02,0.00,0.00,14.34,100.00,1046679,28,20046,-70
2025-09-14 11:43:34,0.00,0.00,14.39,100.00,1039941,28,20007,-69
2025-09-14 11:44:10,0.00,0.00,14.38,100.00,1039967,28,20014,-69
2025-09-14 11:44:41,0.00,0.00,14.38,100.00,1039947,28,20039,-70
2025-09-14 11:45:13,0.08,0.08,14.24,100.00,1042091,28,20163,-70
2025-09-14 11:45:45,0.00,0.00,14.09,100.00,1039745,28,19995,-69
2025-09-14 11:46:18,0.00,0.00,14.14,100.00,1046405,28,19998,-69
2025-09-14 11:46:51,0.20,0.20,14.19,100.00,1046317,28,19994,-70
2025-09-14 11:47:23,0.00,0.00,14.21,100.00,1046415,28,20085,-70
2025-09-14 11:47:55,0.00,0.00,14.26,100.00,1045384,28,20726,-69
2025-09-14 11:48:28,0.00,0.00,14.31,100.00,1046068,28,20003,-69
2025-09-14 11:48:59,0.00,0.00,14.31,100.00,1046820,28,20086,-69
2025-09-14 11:49:30,0.00,0.00,14.26,100.00,1046375,28,20010,-69
2025-09-14 11:50:01,0.00,0.00,14.25,100.00,1045006,28,20013,-70
2025-09-14 11:50:32,0.00,0.00,14.16,100.00,1040227,28,20023,-70
2025-09-14 11:51:03,0.00,0.00,14.19,100.00,1039699,28,20003,-70
2025-09-14 11:51:33,0.00,0.00,14.08,100.00,1040328,28,20455,-70
2025-09-14 11:52:04,0.00,0.00,14.09,100.00,1033341,28,20000,-69
2025-09-14 11:52:38,0.00,0.00,14.05,100.00,1051351,28,19994,-69
2025-09-14 11:53:09,0.00,0.00,14.09,100.00,1051717,28,20071,-71
2025-09-14 11:53:39,0.00,0.00,14.12,100.00,1054038,27,20005,-70
2025-09-14 11:54:13,0.00,0.00,14.10,100.00,1059494,27,20012,-69
2025-09-14 11:54:44,0.10,0.10,14.21,100.00,1051506,28,20661,-69
2025-09-14 11:55:15,0.00,0.00,14.35,100.00,1051269,27,20005,-70
2025-09-14 11:55:46,0.00,0.00,14.33,100.00,1053185,28,20069,-70
2025-09-14 11:56:17,0.30,0.10,14.34,100.00,1053257,28,19994,-69
2025-09-14 11:56:47,0.00,0.00,14.36,100.00,1054345,27,20013,-70
2025-09-14 11:57:18,0.00,0.00,14.37,100.00,1053371,28,20968,-69
2025-09-14 11:57:48,0.00,0.00,14.38,100.00,1050055,27,20010,-69
2025-09-14 11:58:19,0.00,0.00,14.36,100.00,1061782,27,20004,-73
2025-09-14 11:58:50,0.00,0.00,14.35,100.00,1059431,27,20723,-69
2025-09-14 11:59:21,0.00,0.00,14.38,100.00,1065164,27,20008,-71
2025-09-14 11:59:51,0.00,0.00,14.51,100.00,1059561,27,20036,-69
2025-09-14 12:00:22,0.00,0.00,14.45,100.00,1065576,27,20075,-70
2025-09-14 12:00:52,0.00,0.00,14.42,100.00,1065258,27,20721,-70
2025-09-14 12:01:23,0.00,0.00,14.48,100.00,1065068,27,20424,-70
2025-09-14 12:01:54,0.00,0.00,14.30,100.00,1052142,28,20005,-70
2025-09-14 12:02:24,0.00,0.00,14.35,100.00,1052430,28,20020,-69
2025-09-14 12:02:55,0.00,0.00,14.31,100.00,1052309,28,20006,-69
2025-09-14 12:03:25,0.00,0.00,14.29,100.00,1052298,28,20002,-70
2025-09-14 12:03:56,0.00,0.00,14.27,100.00,1053149,28,20670,-69
2025-09-14 12:04:26,0.28,0.28,14.15,100.00,1052723,28,20079,-70
2025-09-14 12:04:57,0.00,0.00,14.07,100.00,1052461,28,20006,-68
2025-09-14 12:05:27,0.00,0.00,14.20,100.00,1052981,28,20082,-69
2025-09-14 12:05:58,0.00,0.00,14.23,100.00,1051151,28,20005,-68
2025-09-14 12:06:29,0.00,0.00,14.20,100.00,1046600,28,20724,-70
2025-09-14 12:07:00,0.00,0.00,14.27,100.00,1048999,28,20082,-70
2025-09-14 12:07:30,0.00,0.00,14.31,100.00,1052999,28,20687,-69
2025-09-14 12:08:01,0.00,0.00,14.24,100.00,1061598,27,20012,-69
2025-09-14 12:08:32,0.00,0.00,14.11,100.00,1063645,27,20000,-72
2025-09-14 12:09:02,0.00,0.00,14.07,100.00,1062136,27,20001,-68
2025-09-14 12:09:33,0.00,0.00,13.85,100.00,1063574,27,20076,-70
2025-09-14 12:10:04,0.00,0.00,13.85,100.00,1058376,27,20009,-70
2025-09-14 12:10:34,0.00,0.00,13.75,100.00,1059650,27,20378,-70
2025-09-14 12:11:05,0.00,0.00,13.80,100.00,1058743,27,20042,-71
2025-09-14 12:11:35,0.00,0.00,13.82,100.00,1070679,27,19996,-70
2025-09-14 12:12:06,0.00,0.00,13.86,100.00,1067484,27,20008,-69
2025-09-14 12:12:36,0.00,0.00,13.90,100.00,1072610,27,20007,-70
2025-09-14 12:13:07,0.00,0.00,13.94,100.00,1065939,27,20043,-71
2025-09-14 12:13:38,0.00,0.00,13.76,100.00,1056030,27,20422,-70
2025-09-14 12:14:08,0.00,0.00,13.66,100.00,1056385,27,20031,-70
2025-09-14 12:14:39,0.00,0.00,13.77,100.00,1053061,27,20009,-68
2025-09-14 12:15:09,0.00,0.00,13.87,100.00,1052483,28,20226,-69
2025-09-14 12:15:40,0.00,0.00,13.84,100.00,1040070,28,20014,-71
2025-09-14 12:16:10,0.00,0.00,13.82,100.00,1045663,28,20591,-70
2025-09-14 12:16:41,0.00,0.00,13.81,100.00,1052923,27,19998,-70
2025-09-14 12:17:11,0.00,0.00,13.85,100.00,1058879,27,20735,-71
2025-09-14 12:17:42,0.00,0.00,13.96,100.00,1065308,27,20075,-72
2025-09-14 12:18:13,0.00,0.00,13.99,100.00,1070298,27,20000,-70
2025-09-14 12:18:43,0.00,0.00,13.99,100.00,1070546,27,20077,-71
2025-09-14 12:19:14,0.00,0.00,13.97,100.00,1063026,27,20536,-72
2025-09-14 12:19:44,0.00,0.00,13.88,100.00,1060688,27,20147,-70
2025-09-14 12:20:15,0.00,0.00,13.93,100.00,1063850,27,20011,-72
2025-09-14 12:20:46,0.00,0.00,13.91,100.00,1053216,27,20105,-71
2025-09-14 12:21:17,0.00,0.00,13.83,100.00,1044823,28,20293,-71
2025-09-14 12:21:48,0.00,0.00,13.78,100.00,1046609,28,20038,-71
2025-09-14 12:22:18,0.00,0.00,13.75,100.00,1051285,28,20017,-71
2025-09-14 12:22:49,0.00,0.00,13.69,100.00,1055354,27,19998,-70
2025-09-14 12:23:20,0.00,0.00,13.65,100.00,1046570,28,20014,-71
2025-09-14 12:23:51,0.00,0.00,13.69,100.00,1046188,28,20014,-71
2025-09-14 12:24:21,0.00,0.00,13.78,100.00,1059373,27,20016,-72
2025-09-14 12:24:52,0.00,0.00,13.81,100.00,1058367,27,20072,-71
2025-09-14 12:25:22,0.00,0.00,13.76,100.00,1065284,27,19997,-71
2025-09-14 12:25:53,0.00,0.00,13.64,100.00,1064536,27,20000,-70
2025-09-14 12:26:23,0.00,0.00,13.68,100.00,1068442,27,20071,-70
2025-09-14 12:26:54,0.00,0.00,13.73,100.00,1069363,27,20019,-70
2025-09-14 12:27:25,0.00,0.00,13.83,100.00,1072103,27,20000,-69
2025-09-14 12:27:57,0.00,0.00,13.83,100.00,1072743,27,20048,-71
2025-09-14 12:28:28,0.00,0.00,13.89,100.00,1078977,27,19999,-71
2025-09-14 12:28:58,0.00,0.00,13.87,100.00,1075105,27,20011,-71
2025-09-14 12:29:29,0.00,0.00,13.93,100.00,1065365,27,19996,-70
2025-09-14 12:29:59,0.00,0.00,13.93,100.00,1064759,27,20012,-71
2025-09-14 12:30:30,0.00,0.00,13.75,100.00,1065407,27,20076,-71
2025-09-14 12:31:01,0.00,0.00,13.74,100.00,1065718,27,20030,-71
2025-09-14 12:31:31,0.00,0.00,13.83,100.00,1066121,27,19997,-70
2025-09-14 12:32:02,0.00,0.00,13.85,100.00,1073009,27,20019,-71
2025-09-14 12:32:32,0.00,0.00,13.67,100.00,1072329,27,20155,-72
2025-09-14 12:33:03,0.00,0.00,13.74,100.00,1072825,27,20036,-72
2025-09-14 12:33:33,0.00,0.00,13.73,100.00,1072956,27,20051,-71
2025-09-14 12:34:04,0.00,0.00,13.84,100.00,1075675,27,20019,-71
2025-09-14 12:34:35,0.00,0.00,13.94,100.00,1084241,27,19999,-71
2025-09-14 12:35:05,0.00,0.00,13.87,100.00,1082697,27,19994,-71
2025-09-14 12:35:37,0.00,0.00,13.79,100.00,1072471,27,20039,-72
2025-09-14 12:36:08,0.00,0.00,13.80,100.00,1073758,27,20724,-72
2025-09-14 12:36:38,0.00,0.00,13.81,100.00,1072371,27,19999,-71
2025-09-14 12:37:09,0.00,0.00,13.87,100.00,1072452,27,20000,-72
2025-09-14 12:37:39,0.00,0.00,13.76,100.00,1073700,27,20026,-71
2025-09-14 12:38:10,0.00,0.00,13.90,100.00,1064830,27,20003,-71
2025-09-14 12:38:41,0.00,0.00,13.93,100.00,1066169,27,20049,-71
2025-09-14 12:39:12,0.00,0.00,13.85,100.00,1058215,27,20028,-71
2025-09-14 12:39:42,0.00,0.00,13.86,100.00,1066454,27,20452,-74
2025-09-14 12:40:13,0.00,0.00,13.87,100.00,1057544,27,20009,-71
2025-09-14 12:40:49,0.00,0.00,13.89,100.00,1055200,27,20028,-70
2025-09-14 12:41:20,0.00,0.00,13.90,100.00,1052394,28,20057,-71
2025-09-14 12:41:51,0.08,0.00,13.93,100.00,1053135,27,19997,-70
2025-09-14 12:42:21,0.00,0.00,13.95,100.00,1065992,27,20012,-71
2025-09-14 12:42:52,0.00,0.00,13.90,100.00,1059064,27,20001,-70
2025-09-14 12:43:23,0.00,0.00,13.85,100.00,1059562,27,20212,-73
2025-09-14 12:43:56,0.00,0.00,13.93,100.00,1059699,27,20028,-71
2025-09-14 12:44:30,0.00,0.00,13.79,100.00,1059375,27,20503,-71
2025-09-14 12:45:01,0.00,0.00,13.76,100.00,1063052,27,20077,-71
2025-09-14 12:45:31,0.00,0.00,13.71,100.00,1066009,27,20405,-72
2025-09-14 12:46:02,0.00,0.00,13.54,100.00,1066248,27,20149,-72
2025-09-14 12:46:33,0.00,0.00,13.64,100.00,1066307,27,20636,-71
2025-09-14 12:47:04,0.00,0.00,13.64,100.00,1066002,27,20032,-70
2025-09-14 12:47:37,0.00,0.00,13.61,100.00,1066293,27,20927,-72
2025-09-14 12:48:07,0.00,0.00,13.62,100.00,1065894,27,20668,-71
2025-09-14 12:48:38,0.00,0.00,13.70,100.00,1065962,27,20003,-70
2025-09-14 12:49:09,0.00,0.00,13.62,100.00,1052614,27,20008,-69
2025-09-14 12:49:40,0.00,0.00,13.53,100.00,1052846,28,19994,-70
2025-09-14 12:50:11,0.00,0.00,13.58,100.00,1051884,28,20006,-72
2025-09-14 12:50:41,0.00,0.00,13.46,100.00,1051623,28,20747,-70
2025-09-14 12:51:12,0.00,0.00,13.58,100.00,1050596,28,20937,-70
2025-09-14 12:51:46,0.00,0.00,13.67,100.00,1052507,28,20016,-71
2025-09-14 12:52:17,0.00,0.00,13.78,100.00,1052779,28,20017,-70
2025-09-14 12:52:47,48.22,10.48,13.76,100.00,1052465,27,20016,-69
2025-09-14 12:53:18,0.00,0.00,13.64,100.00,1055233,27,19997,-70
2025-09-14 12:53:51,0.00,0.00,13.75,100.00,1058646,27,20803,-71
2025-09-14 12:54:22,0.00,0.00,13.75,100.00,1057945,27,20154,-71
2025-09-14 12:54:52,0.00,0.00,13.70,100.00,1059895,27,20174,-71
2025-09-14 12:55:23,0.00,0.00,13.77,100.00,1064371,27,20058,-71
2025-09-14 12:55:53,0.00,0.00,13.86,100.00,1060093,27,19996,-70
2025-09-14 12:56:24,0.00,0.00,13.91,100.00,1059871,27,20016,-71
2025-09-14 12:56:54,0.00,0.00,13.95,100.00,1063095,27,20016,-72
2025-09-14 12:57:25,0.00,0.00,13.90,100.00,1065961,27,20011,-71
2025-09-14 12:57:55,0.00,0.00,13.82,100.00,1065125,27,20507,-70
2025-09-14 12:58:26,0.00,0.00,13.88,100.00,1059444,27,20066,-70
2025-09-14 12:58:56,0.00,0.00,13.91,100.00,1052959,28,20013,-70
2025-09-14 12:59:27,0.00,0.00,13.90,100.00,1055054,27,20480,-72
2025-09-14 12:59:57,0.00,0.00,13.87,100.00,1064689,27,20826,-71
2025-09-14 13:00:28,0.00,0.00,13.72,100.00,1065763,27,19996,-71
2025-09-14 13:00:58,0.00,0.00,13.93,100.00,1066660,27,20023,-72
2025-09-14 13:01:29,0.00,0.00,13.93,100.00,1066030,27,20894,-70
2025-09-14 13:01:59,0.00,0.00,13.95,100.00,1063192,27,20664,-71
2025-09-14 13:02:30,0.00,0.00,13.99,100.00,1059093,27,20008,-72
2025-09-14 13:03:00,0.00,0.00,14.08,100.00,1050804,27,20063,-73
2025-09-14 13:03:31,0.00,0.00,14.05,100.00,1049556,27,20002,-70
2025-09-14 13:04:02,0.00,0.00,14.07,100.00,1052261,28,20014,-70
2025-09-14 13:04:35,0.00,0.00,13.94,100.00,1053062,27,20482,-72
2025-09-14 13:05:06,0.00,0.00,14.08,100.00,1052178,28,20507,-69
2025-09-14 13:05:37,0.00,0.00,14.07,100.00,1046195,28,20038,-71
2025-09-14 13:06:07,0.00,0.00,14.10,100.00,1049838,28,20038,-71
2025-09-14 13:06:38,0.00,0.00,14.09,100.00,1046190,28,20751,-70
2025-09-14 13:07:08,0.00,0.00,14.05,100.00,1042497,28,20373,-70
2025-09-14 13:07:39,0.00,0.00,14.10,100.00,1033254,28,20000,-69
2025-09-14 13:08:10,0.00,0.00,14.07,100.00,1037535,28,20074,-71
2025-09-14 13:08:43,0.00,0.00,14.12,100.00,1042139,28,20010,-71
2025-09-14 13:09:14,0.00,0.00,14.10,100.00,1045729,27,20390,-71
2025-09-14 13:09:44,0.00,0.00,13.99,100.00,1058617,27,20001,-70
2025-09-14 13:10:18,0.00,0.00,13.91,100.00,1062518,27,20001,-72
2025-09-14 13:10:48,0.00,0.00,13.91,100.00,1066467,27,20836,-71
2025-09-14 13:11:19,0.00,0.00,13.90,100.00,1065638,27,20000,-72
2025-09-14 13:11:49,0.00,0.00,13.87,100.00,1059647,27,20000,-71
2025-09-14 13:12:20,0.00,0.00,13.90,100.00,1058909,27,20051,-72
2025-09-14 13:12:50,0.00,0.00,13.89,100.00,1059654,27,20349,-72
2025-09-14 13:13:21,0.00,0.00,13.98,100.00,1059773,27,20008,-71
2025-09-14 13:13:51,0.00,0.00,14.09,100.00,1065658,27,19997,-71
2025-09-14 13:14:22,0.00,0.00,14.10,100.00,1065978,27,20032,-71
2025-09-14 13:14:53,0.40,0.40,14.00,100.00,1066278,27,20045,-69
2025-09-14 13:15:24,0.00,0.00,13.95,100.00,1065897,27,20361,-71
2025-09-14 13:15:54,0.00,0.00,13.96,100.00,1065856,27,19997,-71
2025-09-14 13:16:25,0.00,0.00,13.94,100.00,1058825,27,20046,-72
2025-09-14 13:16:56,0.00,0.00,14.05,100.00,1059375,27,20005,-69
2025-09-14 13:17:26,0.00,0.00,14.04,100.00,1058479,27,20094,-70
2025-09-14 13:17:57,0.00,0.00,14.10,100.00,1059424,27,20001,-74
2025-09-14 13:18:27,0.00,0.00,14.27,100.00,1065704,27,20011,-71
2025-09-14 13:18:58,0.00,0.00,14.58,100.00,1046009,28,20006,-71
2025-09-14 13:19:28,0.00,0.00,14.72,100.00,1046153,28,20781,-71
2025-09-14 13:19:59,0.00,0.00,14.78,100.00,1041516,28,20434,-72
2025-09-14 13:20:29,0.00,0.00,14.89,100.00,1044948,28,20090,-71
2025-09-14 13:21:02,0.00,0.00,14.96,100.00,1045826,28,20054,-71
2025-09-14 13:21:33,0.00,0.00,15.06,100.00,1051789,28,20007,-70
2025-09-14 13:22:03,0.00,0.00,15.05,100.00,1047221,28,20002,-72
2025-09-14 13:22:34,248.77,37.25,14.87,100.00,1053062,28,20048,-73
2025-09-14 13:23:04,549.33,65.30,14.99,100.00,1051998,28,20005,-69
2025-09-14 13:23:35,0.00,0.00,15.11,100.00,1052326,28,20027,-71
2025-09-14 13:24:05,66.90,3.40,14.98,100.00,1059179,27,20621,-72
2025-09-14 13:24:36,0.00,0.00,14.90,100.00,1059060,27,20462,-70
2025-09-14 13:25:06,0.00,0.00,15.01,100.00,1058273,27,20005,-70
2025-09-14 13:25:37,0.00,0.00,15.07,100.00,1059281,27,20001,-71
2025-09-14 13:26:07,67.72,1.85,14.82,100.00,1056248,27,20033,-72
2025-09-14 13:26:39,0.00,0.00,14.92,100.00,1056567,27,20015,-70
2025-09-14 13:27:10,0.00,0.00,14.97,100.00,1056518,27,20006,-72
2025-09-14 13:27:41,16.15,3.03,14.84,100.00,1059367,27,20485,-71
2025-09-14 13:28:11,0.00,0.00,14.88,100.00,1052435,27,20179,-71
2025-09-14 13:28:42,0.00,0.00,14.85,100.00,1052004,27,20002,-70
2025-09-14 13:29:13,0.22,0.22,14.92,100.00,1056517,27,20501,-71
2025-09-14 13:29:44,0.00,0.00,14.91,100.00,1064229,27,20016,-71
2025-09-14 13:30:14,0.00,0.00,14.95,100.00,1072651,27,20004,-71
2025-09-14 13:30:45,0.00,0.00,15.05,100.00,1065176,27,20071,-73
2025-09-14 13:31:16,0.00,0.00,15.00,100.00,1064896,27,20004,-70
2025-09-14 13:31:46,0.00,0.00,15.03,100.00,1065209,27,20141,-71
2025-09-14 13:32:17,0.00,0.00,14.98,100.00,1059379,27,20089,-74
2025-09-14 13:32:48,0.00,0.00,15.03,100.00,1065674,27,19997,-71
2025-09-14 13:33:18,0.00,0.00,15.00,100.00,1059281,27,20102,-69
2025-09-14 13:33:49,9.45,8.77,14.92,100.00,1059076,27,20001,-70
2025-09-14 13:34:19,0.00,0.00,14.79,100.00,1058922,27,20036,-72
2025-09-14 13:34:50,0.00,0.00,14.84,100.00,1058835,27,20030,-72
2025-09-14 13:35:20,0.00,0.00,14.82,100.00,1059006,27,20052,-71
2025-09-14 13:35:51,0.00,0.00,14.83,100.00,1062616,27,20019,-71
2025-09-14 13:36:22,0.00,0.00,14.96,100.00,1063397,27,20068,-70
2025-09-14 13:36:52,0.00,0.00,15.05,100.00,1066358,27,20726,-71
2025-09-14 13:37:23,0.00,0.00,15.04,100.00,1078469,27,20871,-71
2025-09-14 13:37:53,0.00,0.00,15.20,100.00,1066371,27,19993,-71
2025-09-14 13:38:24,0.00,0.00,15.43,100.00,1065107,27,20011,-70
2025-09-14 13:38:54,0.00,0.00,15.53,100.00,1066371,27,20688,-72
2025-09-14 13:39:25,0.00,0.00,15.66,100.00,1065330,27,20001,-70
2025-09-14 13:39:56,0.00,0.00,15.87,100.00,1064935,27,20008,-70
2025-09-14 13:40:26,0.00,0.00,16.02,100.00,1072714,27,20697,-72
2025-09-14 13:40:57,0.00,0.00,16.20,100.00,1072218,27,20823,-72
2025-09-14 13:41:28,0.00,0.00,16.36,100.00,1072616,27,20040,-71
2025-09-14 13:41:58,0.00,0.00,16.32,100.00,1072454,27,20477,-71
2025-09-14 13:42:32,0.00,0.00,16.45,100.00,1071996,27,20008,-71
2025-09-14 13:43:03,0.00,0.00,16.52,100.00,1072198,27,20008,-71
2025-09-14 13:43:34,0.00,0.00,16.68,100.00,1072863,27,20666,-71
2025-09-14 13:44:05,0.00,0.00,16.78,100.00,1072745,27,20004,-71
2025-09-14 13:44:35,0.00,0.00,16.88,100.00,1066563,27,20011,-72
2025-09-14 13:45:06,0.00,0.00,17.05,100.00,1066618,27,20011,-70
2025-09-14 13:45:36,0.00,0.00,16.88,100.00,1059379,27,20001,-70
2025-09-14 13:46:07,0.00,0.00,16.89,100.00,1059631,27,20001,-71
2025-09-14 13:46:37,0.00,0.00,16.94,100.00,1059060,27,20497,-71
2025-09-14 13:47:11,0.00,0.00,16.91,100.00,1052005,27,19998,-72
2025-09-14 13:47:42,0.00,0.00,16.90,100.00,1058947,27,20397,-73
2025-09-14 13:48:12,0.00,0.00,16.71,100.00,1054259,27,20010,-71
2025-09-14 13:48:44,0.00,0.00,16.66,100.00,1060039,27,20001,-71
2025-09-14 13:49:14,0.00,0.00,16.64,100.00,1059386,27,20017,-72
2025-09-14 13:49:45,0.00,0.00,16.55,100.00,1079380,27,19995,-69
2025-09-14 13:50:15,0.82,0.13,16.69,100.00,1067267,27,20001,-69
2025-09-14 13:50:46,0.00,0.00,16.77,100.00,1064151,27,20009,-68
2025-09-14 13:51:16,0.00,0.00,16.83,100.00,1053251,27,20005,-71
2025-09-14 13:51:47,0.00,0.00,16.96,100.00,1053774,28,20001,-71
2025-09-14 13:52:17,0.00,0.00,17.11,100.00,1053530,27,20001,-70
2025-09-14 13:52:48,0.00,0.00,17.24,100.00,1053560,27,20002,-70
2025-09-14 13:53:19,0.00,0.00,17.36,100.00,1047071,28,20069,-70
2025-09-14 13:53:49,0.00,0.00,17.38,100.00,1045326,28,20182,-74
2025-09-14 13:54:20,0.00,0.00,17.38,100.00,1044360,28,20014,-71
2025-09-14 13:54:51,0.28,0.10,17.24,100.00,1045429,28,20026,-70
2025-09-14 13:55:21,0.05,0.05,17.28,100.00,1053390,28,20006,-72
2025-09-14 13:55:52,0.00,0.00,17.34,100.00,1046939,28,20871,-70
2025-09-14 13:56:23,0.00,0.00,17.38,100.00,1046204,28,20003,-71
2025-09-14 13:56:53,0.00,0.00,17.37,100.00,1047129,28,19999,-70
2025-09-14 13:57:24,0.00,0.00,17.43,100.00,1051919,27,20038,-70
2025-09-14 13:57:54,0.00,0.00,17.38,100.00,1060518,27,19994,-69
2025-09-14 13:58:25,0.00,0.00,17.27,100.00,1059532,27,20050,-70
2025-09-14 13:58:55,0.00,0.00,17.33,100.00,1060574,27,20025,-70
2025-09-14 13:59:26,0.00,0.00,17.25,100.00,1052946,27,20059,-72
2025-09-14 13:59:56,0.00,0.00,16.98,100.00,1045901,28,20108,-69
2025-09-14 14:00:27,0.00,0.00,16.98,100.00,1046384,28,20013,-70
2025-09-14 14:00:57,0.00,0.00,16.93,100.00,1046796,28,19999,-70
2025-09-14 14:01:28,0.00,0.00,16.85,100.00,1052794,28,20038,-70
2025-09-14 14:01:59,0.00,0.00,16.74,100.00,1047607,28,20014,-70
2025-09-14 14:02:29,0.00,0.00,16.82,100.00,1053002,28,20006,-70
2025-09-14 14:03:00,0.00,0.00,16.82,100.00,1051160,28,20467,-71
2025-09-14 14:03:30,0.00,0.00,16.79,100.00,1046137,28,20771,-69
2025-09-14 14:04:01,0.00,0.00,16.76,100.00,1055475,27,20001,-69
2025-09-14 14:04:32,0.00,0.00,16.61,100.00,1056143,27,20904,-70
2025-09-14 14:05:02,0.00,0.00,16.59,100.00,1050071,27,20006,-71
2025-09-14 14:05:33,0.00,0.00,16.56,100.00,1053584,28,20082,-70
2025-09-14 14:06:03,0.00,0.00,16.48,100.00,1056305,27,20485,-69
2025-09-14 14:06:34,0.00,0.00,16.48,100.00,1060325,27,20001,-70
2025-09-14 14:07:04,0.00,0.00,16.53,100.00,1056714,27,20002,-69
2025-09-14 14:07:35,0.00,0.00,16.53,100.00,1054002,28,19998,-70
2025-09-14 14:08:05,0.00,0.00,16.45,100.00,1053727,28,20022,-69
2025-09-14 14:08:36,0.00,0.00,16.43,100.00,1044076,28,20079,-69
2025-09-14 14:09:06,0.13,0.10,16.31,100.00,1047165,28,20010,-72
2025-09-14 14:09:37,0.00,0.00,16.27,100.00,1040867,28,20014,-74
2025-09-14 14:10:08,0.00,0.00,16.38,100.00,1046480,28,20695,-69
2025-09-14 14:10:38,0.00,0.00,16.45,100.00,1040687,28,20365,-70
2025-09-14 14:11:09,0.00,0.00,16.31,100.00,1048092,27,20003,-69
2025-09-14 14:11:39,0.20,0.20,16.39,100.00,1053794,28,20005,-69
2025-09-14 14:12:10,0.00,0.00,16.45,100.00,1052015,28,20007,-69
2025-09-14 14:12:40,0.00,0.00,16.41,100.00,1046938,28,20010,-70
2025-09-14 14:13:11,0.00,0.00,16.36,100.00,1043251,28,20017,-72
2025-09-14 14:13:41,0.00,0.00,16.43,100.00,1047087,28,20042,-69
2025-09-14 14:14:12,0.00,0.00,16.45,100.00,1047110,28,20468,-72
2025-09-14 14:14:43,0.00,0.00,16.50,100.00,1047228,28,20009,-71
2025-09-14 14:15:13,0.00,0.00,16.48,100.00,1047031,28,20748,-70
2025-09-14 14:15:44,0.00,0.00,16.50,100.00,1040739,28,20042,-70
2025-09-14 14:16:14,0.00,0.00,16.56,100.00,1047177,28,20220,-71
2025-09-14 14:16:45,0.00,0.00,16.56,100.00,1046834,28,20017,-70
2025-09-14 14:17:16,0.00,0.00,16.61,100.00,1047340,28,20006,-68
2025-09-14 14:17:46,0.00,0.00,16.61,100.00,1053470,28,20002,-70
2025-09-14 14:18:17,0.00,0.00,16.61,100.00,1053732,28,20616,-70
2025-09-14 14:18:48,0.00,0.00,16.61,100.00,1046599,28,20038,-70
2025-09-14 14:19:18,0.00,0.00,16.48,100.00,1046864,28,20017,-72
2025-09-14 14:19:49,0.00,0.00,16.54,100.00,1040065,28,20146,-66
2025-09-14 14:20:20,0.00,0.00,16.58,100.00,1040268,28,20004,-68
2025-09-14 14:20:50,0.00,0.00,16.57,100.00,1040879,28,19995,-71
2025-09-14 14:21:21,0.00,0.00,16.49,100.00,1040811,28,20071,-69
2025-09-14 14:21:52,0.00,0.00,16.52,100.00,1047495,28,20040,-72
2025-09-14 14:22:22,0.00,0.00,16.54,100.00,1050940,28,20021,-69
2025-09-14 14:22:53,0.00,0.00,16.51,100.00,1053803,28,20013,-70
2025-09-14 14:23:23,0.00,0.00,16.54,100.00,1053754,28,20933,-70
2025-09-14 14:23:54,0.00,0.00,16.57,100.00,1056401,27,20092,-70
2025-09-14 14:24:25,0.00,0.00,16.63,100.00,1060582,27,19997,-70
2025-09-14 14:24:55,0.00,0.00,16.64,100.00,1053481,28,20013,-70
2025-09-14 14:25:26,0.00,0.00,16.65,100.00,1053436,28,20082,-69
2025-09-14 14:25:56,0.00,0.00,16.64,100.00,1053852,28,20539,-68
2025-09-14 14:26:27,0.00,0.00,16.61,100.00,1053296,27,20094,-69
2025-09-14 14:26:58,0.00,0.00,16.62,100.00,1060529,27,21140,-69
2025-09-14 14:27:28,0.00,0.00,16.61,100.00,1059795,27,20005,-68
2025-09-14 14:27:59,0.00,0.00,16.67,100.00,1059843,27,20012,-69
2025-09-14 14:28:32,0.00,0.00,16.59,100.00,1060214,27,19997,-69
2025-09-14 14:29:03,0.00,0.00,16.46,100.00,1060170,27,20142,-70
2025-09-14 14:29:33,0.00,0.00,16.37,100.00,1059684,27,20125,-66
2025-09-14 14:30:04,0.00,0.00,16.42,100.00,1052234,28,20350,-70
2025-09-14 14:30:35,0.00,0.00,16.41,100.00,1053532,27,20573,-68
2025-09-14 14:31:06,0.00,0.00,16.43,100.00,1053430,28,20010,-70
2025-09-14 14:31:39,0.00,0.00,16.41,100.00,1047084,28,20547,-70
2025-09-14 14:32:10,0.00,0.00,16.42,100.00,1052232,27,20009,-70
2025-09-14 14:32:40,0.00,0.00,16.40,100.00,1059238,27,19993,-70
2025-09-14 14:33:11,0.47,0.47,16.32,100.00,1061757,27,20028,-69
2025-09-14 14:33:41,0.00,0.00,16.31,100.00,1054965,27,20033,-70
2025-09-14 14:34:12,0.00,0.00,16.31,100.00,1057260,27,22467,-69
2025-09-14 14:34:43,0.00,0.00,16.37,100.00,1060205,27,20401,-72
2025-09-14 14:35:13,0.00,0.00,16.32,100.00,1071814,27,20168,-71
2025-09-14 14:35:44,0.00,0.00,16.30,100.00,1071048,27,19992,-70
2025-09-14 14:36:15,0.00,0.00,16.32,100.00,1073093,27,19996,-69
2025-09-14 14:36:45,0.00,0.00,16.30,100.00,1073909,27,20071,-69
2025-09-14 14:37:16,0.00,0.00,16.23,100.00,1066351,27,20023,-71
2025-09-14 14:37:47,0.00,0.00,16.18,100.00,1066832,27,20011,-68
2025-09-14 14:38:17,0.00,0.00,16.19,100.00,1053048,27,20367,-70
2025-09-14 14:38:48,0.00,0.00,16.18,100.00,1060557,27,20585,-67
2025-09-14 14:39:18,0.00,0.00,16.18,100.00,1066157,27,20770,-71
2025-09-14 14:39:49,0.00,0.00,16.24,100.00,1065455,27,20008,-71
2025-09-14 14:40:19,0.00,0.00,16.19,100.00,1072496,27,20110,-70
2025-09-14 14:40:53,0.00,0.00,16.14,100.00,1066596,27,20008,-70
2025-09-14 14:41:23,0.00,0.00,16.17,100.00,1066871,27,19996,-70
2025-09-14 14:41:54,0.00,0.00,16.19,100.00,1065927,27,20891,-69
2025-09-14 14:42:24,0.00,0.00,16.19,100.00,1054109,27,20002,-71
2025-09-14 14:42:55,0.00,0.00,16.24,100.00,1060080,27,20005,-67
2025-09-14 14:43:25,0.00,0.00,16.32,100.00,1060219,27,20001,-69
2025-09-14 14:43:56,0.00,0.00,16.29,100.00,1066982,27,20411,-67
2025-09-14 14:44:27,0.00,0.00,16.29,100.00,1073518,27,20032,-69
2025-09-14 14:44:57,0.00,0.00,16.26,100.00,1060609,27,20541,-71
2025-09-14 14:45:28,0.00,0.00,16.32,100.00,1060330,27,20580,-68
2025-09-14 14:45:58,0.00,0.00,16.34,100.00,1059518,27,20001,-68
2025-09-14 14:46:29,0.00,0.00,16.35,100.00,1066893,27,20586,-70
2025-09-14 14:46:59,0.00,0.00,16.42,100.00,1066959,27,20016,-70
2025-09-14 14:47:30,0.00,0.00,16.47,100.00,1066421,27,20000,-74
2025-09-14 14:48:01,0.00,0.00,16.49,100.00,1066643,27,20751,-70
2025-09-14 14:48:31,0.00,0.00,16.46,100.00,1059697,27,20033,-69
2025-09-14 14:49:02,0.00,0.00,16.43,100.00,1059607,27,19997,-67
2025-09-14 14:49:33,0.00,0.00,16.45,100.00,1053272,28,20101,-70
2025-09-14 14:50:04,0.00,0.00,16.52,100.00,1059280,27,20834,-69
2025-09-14 14:50:34,0.00,0.00,16.54,100.00,1060378,27,20007,-70
2025-09-14 14:51:05,0.00,0.00,16.54,100.00,1079225,27,20009,-71
2025-09-14 14:51:35,0.00,0.00,16.55,100.00,1080369,27,20006,-71
2025-09-14 14:52:12,0.00,0.00,16.62,100.00,1073305,27,19992,-70
2025-09-14 14:52:43,0.00,0.00,16.61,100.00,1073110,27,20039,-70
2025-09-14 14:53:13,0.00,0.00,16.55,100.00,1076679,27,20549,-68
2025-09-14 14:53:44,0.00,0.00,16.57,100.00,1080057,27,20852,-68
2025-09-14 14:54:14,0.00,0.00,16.63,100.00,1083490,27,20014,-68
2025-09-14 14:54:45,0.00,0.00,16.70,100.00,1076766,27,20411,-70
2025-09-14 14:55:15,0.00,0.00,16.69,100.00,1077603,27,20121,-69
2025-09-14 14:55:46,0.00,0.00,16.68,100.00,1078325,27,19995,-69
2025-09-14 14:56:16,0.00,0.00,16.71,100.00,1079394,27,20205,-70
2025-09-14 14:56:47,0.00,0.00,16.71,100.00,1080025,27,20017,-69
2025-09-14 14:57:18,0.00,0.00,16.69,100.00,1080633,27,20094,-70
2025-09-14 14:57:49,0.00,0.00,16.62,100.00,1080505,27,20007,-70
2025-09-14 14:58:19,0.00,0.00,16.68,100.00,1080166,27,20450,-72
2025-09-14 14:58:50,0.00,0.00,16.67,100.00,1073918,27,20737,-68
2025-09-14 14:59:21,0.00,0.00,16.69,100.00,1072221,27,20093,-68
2025-09-14 14:59:51,0.00,0.00,16.69,100.00,1065422,27,20125,-72
2025-09-14 15:00:22,0.00,0.00,16.64,100.00,1072952,27,20011,-69
2025-09-14 15:00:53,0.00,0.00,16.64,100.00,1072889,27,19999,-69
2025-09-14 15:01:24,0.00,0.00,16.67,100.00,1073052,27,19999,-70
2025-09-14 15:01:55,0.00,0.00,16.68,100.00,1077568,27,20003,-69
2025-09-14 15:02:25,0.00,0.00,16.56,100.00,1080126,27,19999,-72
2025-09-14 15:02:56,0.00,0.00,16.62,100.00,1073227,27,20007,-71
2025-09-14 15:03:26,0.00,0.00,16.59,100.00,1072618,27,20043,-72
2025-09-14 15:03:57,0.00,0.00,16.66,100.00,1073365,27,19999,-71
2025-09-14 15:04:27,0.00,0.00,16.63,100.00,1066705,27,20049,-70
2025-09-14 15:04:58,0.00,0.00,16.52,100.00,1073455,27,20006,-70
2025-09-14 15:05:29,0.00,0.00,16.56,100.00,1066749,27,19996,-70
2025-09-14 15:05:59,0.00,0.00,16.54,100.00,1060094,27,20496,-69
2025-09-14 15:06:30,0.00,0.00,16.44,100.00,1060457,27,20033,-70
2025-09-14 15:07:00,0.00,0.00,16.44,100.00,1059701,27,20016,-68
2025-09-14 15:07:31,0.00,0.00,16.36,100.00,1053817,28,20807,-69
2025-09-14 15:08:02,0.00,0.00,16.30,100.00,1053320,28,20013,-71
2025-09-14 15:08:33,0.00,0.00,16.27,100.00,1056002,27,20827,-70
2025-09-14 15:09:03,0.00,0.00,16.24,100.00,1059954,27,20005,-69
2025-09-14 15:09:34,0.00,0.00,16.16,100.00,1054775,27,21210,-69
2025-09-14 15:10:05,0.00,0.00,16.13,100.00,1053062,27,20437,-70
2025-09-14 15:10:35,0.00,0.00,16.15,100.00,1059982,27,20091,-71
2025-09-14 15:11:06,0.00,0.00,16.13,100.00,1057226,27,19997,-71
2025-09-14 15:11:37,0.00,0.00,16.09,100.00,1053500,27,20008,-69
2025-09-14 15:12:07,0.00,0.00,16.05,100.00,1057680,27,20009,-70
2025-09-14 15:12:39,0.00,0.00,15.95,100.00,1059979,27,20037,-69
2025-09-14 15:13:09,0.00,0.00,15.92,100.00,1070090,27,20357,-68
2025-09-14 15:13:40,0.15,0.08,15.87,100.00,1066939,27,20001,-70
2025-09-14 15:14:11,0.00,0.00,15.72,100.00,1068519,27,20483,-73
2025-09-14 15:14:41,0.00,0.00,15.71,100.00,1074474,27,20786,-70
2025-09-14 15:15:12,0.00,0.00,15.63,100.00,1078978,27,19995,-71
2025-09-14 15:15:44,0.00,0.00,15.64,100.00,1080372,27,19995,-71
2025-09-14 15:16:15,1.85,0.80,15.48,100.00,1079956,27,20013,-71
2025-09-14 15:16:45,0.10,0.10,15.46,100.00,1073589,27,20011,-70
2025-09-14 15:17:16,0.00,0.00,15.46,100.00,1069948,27,19999,-72
2025-09-14 15:17:46,0.00,0.00,15.39,100.00,1066884,27,20598,-70
2025-09-14 15:18:17,0.00,0.00,15.31,100.00,1066653,27,20044,-75
2025-09-14 15:18:50,0.00,0.00,15.21,100.00,1077168,27,20350,-70
2025-09-14 15:19:21,0.00,0.00,15.02,100.00,1086121,27,19998,-70
2025-09-14 15:19:51,0.00,0.00,15.17,100.00,1079405,27,19998,-70
2025-09-14 15:20:22,0.00,0.00,15.21,100.00,1080044,27,20042,-71
2025-09-14 15:20:52,0.00,0.00,15.23,100.00,1080548,27,20298,-72
2025-09-14 15:21:23,0.00,0.00,15.24,100.00,1080291,27,20047,-71
2025-09-14 15:21:53,0.00,0.00,15.24,100.00,1080474,27,20418,-71
2025-09-14 15:22:24,0.00,0.00,15.21,100.00,1080239,27,20011,-70
2025-09-14 15:22:55,0.00,0.00,15.25,100.00,1080684,27,20051,-70
2025-09-14 15:23:25,0.00,0.00,15.26,100.00,1080337,27,20019,-71
2025-09-14 15:23:58,0.00,0.00,15.30,100.00,1080262,27,20511,-70
2025-09-14 15:24:29,0.00,0.00,15.39,100.00,1074064,27,20006,-70
2025-09-14 15:24:59,0.00,0.00,15.36,100.00,1073399,27,20003,-70
2025-09-14 15:25:30,0.35,0.35,15.32,100.00,1074489,27,19995,-72
2025-09-14 15:26:01,0.00,0.00,15.33,100.00,1078295,27,20498,-71
2025-09-14 15:26:31,0.00,0.00,15.36,100.00,1077026,27,19995,-70
2025-09-14 15:27:02,0.00,0.00,15.43,100.00,1077103,27,20087,-71
2025-09-14 15:27:32,0.00,0.00,15.47,100.00,1073044,27,19999,-72
2025-09-14 15:28:03,0.00,0.00,15.49,100.00,1060263,27,20001,-70
2025-09-14 15:28:36,0.00,0.00,15.52,100.00,1066960,27,20040,-70
2025-09-14 15:29:06,0.00,0.00,15.55,100.00,1074130,27,20523,-70
2025-09-14 15:29:37,0.00,0.00,15.56,100.00,1073438,27,20007,-74
2025-09-14 15:30:07,0.00,0.00,15.54,100.00,1071927,27,20004,-70
2025-09-14 15:30:38,0.00,0.00,15.56,100.00,1066821,27,19999,-70
2025-09-14 15:31:08,0.00,0.00,15.64,100.00,1080264,27,20078,-70
2025-09-14 15:31:39,0.00,0.00,15.62,100.00,1080436,27,19999,-70
2025-09-14 15:32:09,0.00,0.00,15.56,100.00,1080281,27,20749,-70
2025-09-14 15:32:40,0.00,0.00,15.57,100.00,1080336,27,20071,-71
2025-09-14 15:33:11,0.00,0.00,15.62,100.00,1080532,27,19991,-70
2025-09-14 15:33:41,0.00,0.00,15.62,100.00,1080444,27,20023,-70
2025-09-14 15:34:12,0.00,0.00,15.60,100.00,1080571,27,20014,-70
2025-09-14 15:34:43,0.00,0.00,15.66,100.00,1080400,27,20765,-70
2025-09-14 15:35:13,0.00,0.00,15.72,100.00,1080572,27,20013,-69
2025-09-14 15:35:44,0.00,0.00,15.72,100.00,1080330,27,20006,-70
2025-09-14 15:36:15,0.00,0.00,15.73,100.00,1080299,27,20010,-71
2025-09-14 15:36:45,0.00,0.00,15.73,100.00,1070040,27,19995,-69
2025-09-14 15:37:16,0.00,0.00,15.62,100.00,1074210,27,20000,-70
2025-09-14 15:37:46,0.00,0.00,15.61,100.00,1087238,27,19994,-71
2025-09-14 15:38:17,0.00,0.00,15.56,100.00,1089288,27,20037,-70
2025-09-14 15:38:47,0.00,0.00,15.49,100.00,1094461,27,20004,-71
2025-09-14 15:39:18,0.00,0.00,15.45,100.00,1094253,27,20064,-70
2025-09-14 15:39:48,0.00,0.00,15.46,100.00,1093930,27,20141,-70
2025-09-14 15:40:19,0.00,0.00,15.42,100.00,1094169,27,20029,-68
2025-09-14 15:40:49,0.00,0.00,15.35,100.00,1094730,27,20001,-70
2025-09-14 15:41:20,0.00,0.00,15.29,100.00,1087463,27,20009,-71
2025-09-14 15:41:50,0.00,0.00,15.27,100.00,1087338,27,20026,-70
2025-09-14 15:42:21,0.00,0.00,15.26,100.00,1087476,27,20010,-70
2025-09-14 15:42:51,0.00,0.00,15.26,100.00,1084194,27,20024,-70
2025-09-14 15:43:22,0.00,0.00,15.22,100.00,1094434,27,21031,-69
2025-09-14 15:43:53,0.00,0.00,15.21,100.00,1093986,27,20497,-70
2025-09-14 15:44:23,0.00,0.00,15.19,100.00,1087828,27,20005,-72
2025-09-14 15:44:54,0.00,0.00,15.17,100.00,1086945,27,20073,-71
2025-09-14 15:45:24,0.00,0.00,15.16,100.00,1087623,27,19998,-71
2025-09-14 15:45:55,0.00,0.00,15.17,100.00,1086715,27,20014,-71
2025-09-14 15:46:25,0.00,0.00,15.20,100.00,1094067,27,20009,-70
2025-09-14 15:46:56,0.00,0.00,15.23,100.00,1094535,27,19997,-70
2025-09-14 15:47:27,0.00,0.00,15.28,100.00,1094181,27,20067,-71
2025-09-14 15:47:58,0.00,0.00,15.28,100.00,1088281,27,20995,-69
2025-09-14 15:48:28,0.00,0.00,15.33,100.00,1093961,27,20002,-71
2025-09-14 15:48:59,0.00,0.00,15.32,100.00,1094693,27,20009,-70
2025-09-14 15:49:29,0.00,0.00,15.35,100.00,1094019,27,20009,-70
2025-09-14 15:50:00,0.00,0.00,15.32,100.00,1093243,27,20728,-70
2025-09-14 15:50:31,0.00,0.00,15.36,100.00,1094267,27,20005,-71
2025-09-14 15:51:01,0.00,0.00,15.36,100.00,1086980,27,20141,-70
2025-09-14 15:51:32,0.00,0.00,15.39,100.00,1080412,27,20082,-70
2025-09-14 15:52:04,0.00,0.00,15.39,100.00,1086826,27,19995,-71
2025-09-14 15:52:34,0.00,0.00,15.40,100.00,1080051,27,19995,-70
2025-09-14 15:53:05,0.00,0.00,15.41,100.00,1080857,27,19999,-72
2025-09-14 15:53:36,0.00,0.00,15.43,100.00,1084066,27,20810,-72
2025-09-14 15:54:06,0.00,0.00,15.43,100.00,1086547,27,20514,-71
2025-09-14 15:54:37,0.00,0.00,15.40,100.00,1079964,27,20484,-74
2025-09-14 15:55:07,0.00,0.00,15.38,100.00,1080100,27,20082,-70
2025-09-14 15:55:38,0.00,0.00,15.37,100.00,1073395,27,20008,-72
2025-09-14 15:56:08,0.00,0.00,15.39,100.00,1073279,27,20589,-70
2025-09-14 15:56:39,0.00,0.00,15.30,100.00,1080252,27,20002,-71
2025-09-14 15:57:09,0.00,0.00,15.25,100.00,1080281,27,19995,-70
2025-09-14 15:57:40,0.00,0.00,15.28,100.00,1087378,27,20816,-70
2025-09-14 15:58:11,0.00,0.00,15.25,100.00,1087028,27,20010,-70
2025-09-14 15:58:41,0.00,0.00,15.24,100.00,1090557,27,20002,-71
2025-09-14 15:59:12,0.00,0.00,15.20,100.00,1087062,27,20931,-70
2025-09-14 15:59:42,0.00,0.00,15.22,100.00,1087271,27,19994,-71
2025-09-14 16:00:15,0.00,0.00,15.22,100.00,1085062,27,19994,-70
2025-09-14 16:00:46,0.00,0.00,15.25,100.00,1087284,27,20012,-72
2025-09-14 16:01:17,0.00,0.00,15.27,100.00,1093492,27,20008,-74
2025-09-14 16:01:47,0.00,0.00,15.22,100.00,1093797,27,20012,-71
2025-09-14 16:02:18,0.00,0.00,15.22,100.00,1083373,27,20157,-71
2025-09-14 16:02:48,0.00,0.00,15.22,100.00,1086389,27,20500,-71
2025-09-14 16:03:19,0.00,0.00,15.21,100.00,1087208,27,19999,-70
2025-09-14 16:03:50,0.00,0.00,15.22,100.00,1086539,27,20026,-71
2025-09-14 16:04:21,0.00,0.00,15.19,100.00,1070712,27,20012,-71
2025-09-14 16:04:52,0.00,0.00,15.18,100.00,1073102,27,20008,-70
2025-09-14 16:05:23,0.00,0.00,15.14,100.00,1063101,27,20028,-72
2025-09-14 16:05:53,0.00,0.00,15.13,100.00,1065689,27,20008,-71
2025-09-14 16:06:24,0.00,0.00,15.14,100.00,1059771,27,20066,-70
2025-09-14 16:06:55,0.00,0.00,15.16,100.00,1059983,27,20046,-70
2025-09-14 16:07:26,0.00,0.00,15.08,100.00,1066137,27,20052,-69
2025-09-14 16:07:56,0.10,0.10,15.07,100.00,1072260,27,19996,-73
2025-09-14 16:08:27,0.00,0.00,15.04,100.00,1079763,27,20823,-71
2025-09-14 16:08:58,0.00,0.00,14.98,100.00,1078511,27,20029,-71
2025-09-14 16:09:28,0.00,0.00,14.98,100.00,1072567,27,19999,-71
2025-09-14 16:09:59,0.00,0.00,14.95,100.00,1071893,27,20052,-72
2025-09-14 16:10:30,0.00,0.00,15.01,100.00,1073018,27,20007,-73
2025-09-14 16:11:01,0.00,0.00,15.01,100.00,1055509,27,20026,-71
2025-09-14 16:11:32,0.00,0.00,15.01,100.00,1052712,27,19997,-71
2025-09-14 16:12:02,0.00,0.00,15.02,100.00,1058000,27,20151,-71
2025-09-14 16:12:33,0.00,0.00,14.97,100.00,1058727,27,20016,-69
2025-09-14 16:13:04,0.00,0.00,14.98,100.00,1065794,27,20348,-70
2025-09-14 16:13:35,53.53,2.97,14.97,100.00,1067356,27,19992,-72
2025-09-14 16:14:05,0.00,0.00,14.95,100.00,1068734,27,20006,-71
2025-09-14 16:14:36,0.00,0.00,14.94,100.00,1066614,27,19996,-71
2025-09-14 16:15:07,0.00,0.00,14.92,100.00,1059536,27,20044,-70
2025-09-14 16:15:38,0.00,0.00,14.89,100.00,1063943,27,19996,-70
2025-09-14 16:16:09,0.00,0.00,14.89,100.00,1066531,27,20548,-70
2025-09-14 16:16:40,0.00,0.00,14.90,100.00,1066250,27,19993,-72
2025-09-14 16:17:10,0.00,0.00,14.90,100.00,1065578,27,20037,-70
2025-09-14 16:17:41,0.00,0.00,14.89,100.00,1066084,27,19997,-70
2025-09-14 16:18:12,0.00,0.00,14.90,100.00,1062683,27,20032,-71
2025-09-14 16:18:42,0.00,0.00,14.89,100.00,1040341,28,20013,-70
2025-09-14 16:19:12,0.00,0.00,14.90,100.00,1039872,28,20026,-70
2025-09-14 16:19:43,3.50,2.28,14.91,100.00,1039885,28,20010,-72
2025-09-14 16:20:14,0.00,0.00,14.87,100.00,1046554,28,20107,-70
2025-09-14 16:20:44,0.00,0.00,14.83,100.00,1046890,28,20104,-70
2025-09-14 16:21:15,0.00,0.00,14.81,100.00,1039275,28,20003,-70
2025-09-14 16:21:46,0.00,0.00,14.80,100.00,1027915,28,20012,-71
2025-09-14 16:22:17,0.00,0.00,14.78,100.00,1032680,28,20110,-71
2025-09-14 16:22:47,0.00,0.00,14.75,100.00,1034216,28,20050,-70
2025-09-14 16:23:18,0.00,0.00,14.74,100.00,1040288,28,19999,-70
2025-09-14 16:23:48,0.00,0.00,14.72,100.00,1040272,28,20010,-70
2025-09-14 16:24:19,0.00,0.00,14.69,100.00,1033915,28,20012,-70
2025-09-14 16:24:49,0.00,0.00,14.75,100.00,1033374,28,20800,-71
2025-09-14 16:25:20,0.00,0.00,14.74,100.00,1027792,28,20051,-69
2025-09-14 16:25:50,0.00,0.00,14.73,100.00,1027690,28,20016,-70
2025-09-14 16:26:21,0.00,0.00,14.76,100.00,1027097,28,20009,-72
2025-09-14 16:26:51,0.00,0.00,14.78,100.00,1028241,28,20423,-71
2025-09-14 16:27:22,0.00,0.00,14.75,100.00,1029630,28,20411,-71
2025-09-14 16:27:53,0.00,0.00,14.75,100.00,1027163,28,20015,-70
2025-09-14 16:28:23,0.00,0.00,14.70,100.00,1027291,28,20040,-70
2025-09-14 16:28:54,0.00,0.00,14.72,100.00,1025292,28,20756,-70
2025-09-14 16:29:24,0.00,0.00,14.72,100.00,1026643,28,20481,-71
2025-09-14 16:29:55,0.00,0.00,14.64,100.00,1026669,28,20031,-72
2025-09-14 16:30:25,0.00,0.00,14.63,100.00,1027234,28,20011,-70
2025-09-14 16:30:56,0.00,0.00,14.65,100.00,1027437,28,20004,-70
2025-09-14 16:31:27,0.00,0.00,14.66,100.00,1033673,28,20051,-70
2025-09-14 16:31:57,0.00,0.00,14.64,100.00,1033599,28,20019,-70
2025-09-14 16:32:28,0.00,0.00,14.61,100.00,1033385,28,20357,-70
2025-09-14 16:32:58,0.00,0.00,14.58,100.00,1026829,28,20005,-70
2025-09-14 16:33:29,0.00,0.00,14.59,100.00,1021256,29,20010,-71
2025-09-14 16:34:00,0.00,0.00,14.55,100.00,1020712,28,20005,-72
2025-09-14 16:34:30,0.00,0.00,14.58,100.00,1021313,28,20414,-71
2025-09-14 16:35:02,0.00,0.00,14.61,100.00,1026931,28,20008,-69
2025-09-14 16:35:32,0.00,0.00,14.60,100.00,1021378,29,20013,-71
2025-09-14 16:36:03,0.00,0.00,14.60,100.00,1026126,28,20019,-72
2025-09-14 16:36:33,0.00,0.00,14.57,100.00,1027535,28,20804,-69
2025-09-14 16:37:04,0.00,0.00,14.46,100.00,1033817,28,20065,-70
2025-09-14 16:37:34,0.00,0.00,14.57,100.00,1039588,28,20039,-68
2025-09-14 16:38:05,0.00,0.00,14.53,100.00,1039300,28,20018,-71
2025-09-14 16:38:36,0.00,0.00,14.54,100.00,1039467,28,19999,-69
2025-09-14 16:39:07,0.00,0.00,14.54,100.00,1034084,28,20004,-70
2025-09-14 16:39:37,0.00,0.00,14.54,100.00,1033009,28,19996,-72
2025-09-14 16:40:08,0.00,0.00,14.53,100.00,1035755,28,20512,-71
2025-09-14 16:40:40,0.00,0.00,14.51,100.00,1043906,28,20006,-70
2025-09-14 16:41:12,0.00,0.00,14.51,100.00,1039653,28,20014,-69
2025-09-14 16:41:43,0.00,0.00,14.51,100.00,1039413,28,20003,-69
2025-09-14 16:42:14,0.00,0.00,14.48,100.00,1040187,28,20018,-71
2025-09-14 16:42:44,0.00,0.00,14.49,100.00,1043198,28,20020,-68
2025-09-14 16:43:15,0.00,0.00,14.46,100.00,1058338,27,20019,-69
2025-09-14 16:43:46,0.00,0.00,14.48,100.00,1059594,27,20102,-70
2025-09-14 16:44:17,0.00,0.00,14.46,100.00,1062590,27,20012,-74
2025-09-14 16:44:48,0.00,0.00,14.46,100.00,1055496,27,20730,-70
2025-09-14 16:45:18,0.00,0.00,14.48,100.00,1046736,28,20058,-70
2025-09-14 16:45:49,0.00,0.00,14.45,100.00,1047518,27,19999,-70
2025-09-14 16:46:20,0.00,0.00,14.45,100.00,1059760,27,20045,-71
2025-09-14 16:46:51,0.00,0.00,14.43,100.00,1055293,27,19997,-70
2025-09-14 16:47:22,0.00,0.00,14.45,100.00,1062683,27,20015,-69
2025-09-14 16:47:52,0.00,0.00,14.46,100.00,1065748,27,20804,-71
2025-09-14 16:48:25,0.00,0.00,14.47,100.00,1064808,27,20020,-70
2025-09-14 16:48:56,0.00,0.00,14.45,100.00,1063476,27,20023,-69
2025-09-14 16:49:27,0.00,0.00,14.47,100.00,1055517,27,20020,-69
2025-09-14 16:49:58,0.00,0.00,14.47,100.00,1057395,27,20019,-72
2025-09-14 16:50:29,0.00,0.00,14.48,100.00,1058796,27,20016,-71
2025-09-14 16:51:00,0.10,0.10,14.47,100.00,1080389,27,19999,-70
2025-09-14 16:51:30,0.00,0.00,14.47,100.00,1079523,27,20075,-69
2025-09-14 16:52:01,0.00,0.00,14.45,100.00,1072573,27,20074,-69
2025-09-14 16:52:32,0.00,0.00,14.45,100.00,1072880,27,19991,-71
2025-09-14 16:53:02,0.00,0.00,14.41,100.00,1065257,27,20000,-71
2025-09-14 16:53:33,0.00,0.00,14.41,100.00,1073130,27,20183,-69
2025-09-14 16:54:04,0.00,0.00,14.38,100.00,1077675,27,20026,-69
2025-09-14 16:54:35,0.00,0.00,14.39,100.00,1075494,27,20666,-70
2025-09-14 16:55:05,0.00,0.00,14.43,100.00,1085607,26,20005,-71
2025-09-14 16:55:36,0.00,0.00,14.45,100.00,1101144,26,20080,-69
2025-09-14 16:56:07,0.00,0.00,14.44,100.00,1093474,26,20005,-69
2025-09-14 16:56:38,0.00,0.00,14.44,100.00,1103239,26,20004,-70
2025-09-14 16:57:08,0.00,0.00,14.41,100.00,1100771,26,20033,-71
2025-09-14 16:57:39,0.00,0.00,14.41,100.00,1093704,27,20005,-69
2025-09-14 16:58:10,0.10,0.10,14.35,100.00,1094034,26,20005,-69
2025-09-14 16:58:41,0.00,0.00,14.34,100.00,1092523,26,20106,-69
2025-09-14 16:59:11,0.00,0.00,14.33,100.00,1099221,26,20416,-69
2025-09-14 16:59:42,0.00,0.00,14.32,100.00,1099653,26,19997,-68
2025-09-14 17:00:13,0.00,0.00,14.33,100.00,1105397,26,20018,-70
2025-09-14 17:00:44,0.00,0.00,14.33,100.00,1100055,26,20072,-69
2025-09-14 17:01:15,0.00,0.00,14.35,100.00,1086358,27,20017,-70
2025-09-14 17:01:45,0.00,0.00,14.33,100.00,1085846,27,20007,-69
2025-09-14 17:02:16,0.00,0.00,14.33,100.00,1100303,26,19997,-69
2025-09-14 17:02:47,0.00,0.00,14.34,100.00,1103191,26,20040,-70
2025-09-14 17:03:18,0.00,0.00,14.33,100.00,1114126,26,19991,-69
2025-09-14 17:03:49,0.00,0.00,14.33,100.00,1108261,26,20068,-72
2025-09-14 17:04:20,0.00,0.00,14.33,100.00,1114502,26,20840,-71
2025-09-14 17:04:51,0.00,0.00,14.31,100.00,1107352,26,20007,-70
2025-09-14 17:05:22,0.00,0.00,14.28,100.00,1100824,26,20083,-69
2025-09-14 17:05:52,0.00,0.00,14.29,100.00,1100480,26,20456,-70
2025-09-14 17:06:23,0.00,0.00,14.29,100.00,1094088,26,20465,-70
2025-09-14 17:06:54,0.00,0.00,14.32,100.00,1097055,26,20071,-70
2025-09-14 17:07:24,0.00,0.00,14.33,100.00,1094702,26,20009,-71
2025-09-14 17:07:55,0.00,0.00,14.31,100.00,1085183,27,20130,-71
2025-09-14 17:08:25,0.00,0.00,14.29,100.00,1081032,27,20038,-71
2025-09-14 17:08:56,0.00,0.00,14.34,100.00,1076998,27,20007,-69
2025-09-14 17:09:27,0.00,0.00,14.34,100.00,1069763,27,20001,-69
2025-09-14 17:09:57,0.00,0.00,14.34,100.00,1079467,27,20017,-72
2025-09-14 17:10:28,0.00,0.00,14.33,100.00,1072456,27,20026,-70
2025-09-14 17:10:58,0.00,0.00,14.32,100.00,1072360,27,20035,-71
2025-09-14 17:11:29,0.00,0.00,14.34,100.00,1078854,27,20007,-69
2025-09-14 17:12:00,0.00,0.00,14.35,100.00,1073292,27,19999,-70
2025-09-14 17:12:31,0.00,0.00,14.35,100.00,1084869,27,21238,-72
2025-09-14 17:13:01,0.00,0.00,14.36,100.00,1077630,27,20137,-70
2025-09-14 17:13:32,0.00,0.00,14.37,100.00,1076387,27,20003,-70
2025-09-14 17:14:02,0.00,0.00,14.38,100.00,1065165,27,19997,-71
2025-09-14 17:14:33,0.00,0.00,14.35,100.00,1065680,27,20001,-71
2025-09-14 17:15:04,0.00,0.00,14.36,100.00,1066294,27,20041,-70
2025-09-14 17:15:34,0.00,0.00,14.37,100.00,1065593,27,20000,-71
2025-09-14 17:16:05,0.00,0.00,14.37,100.00,1065324,27,20033,-71
2025-09-14 17:16:35,0.00,0.00,14.35,100.00,1066459,27,20094,-71
2025-09-14 17:17:06,0.00,0.00,14.34,100.00,1075429,27,19999,-70
2025-09-14 17:17:37,0.00,0.00,14.32,100.00,1072991,27,20041,-69
2025-09-14 17:18:07,0.00,0.00,14.30,100.00,1079653,27,20005,-69
2025-09-14 17:18:38,0.00,0.00,14.28,100.00,1083280,27,20002,-70
2025-09-14 17:19:09,0.00,0.00,14.25,100.00,1072737,27,21012,-71
2025-09-14 17:19:40,0.00,0.00,14.24,100.00,1072534,27,19996,-69
2025-09-14 17:20:10,0.00,0.00,14.21,100.00,1081585,27,19998,-69
2025-09-14 17:20:41,0.00,0.00,14.19,100.00,1080414,27,20343,-71
2025-09-14 17:21:11,0.00,0.00,14.18,100.00,1079393,27,20006,-69
2025-09-14 17:21:42,0.00,0.00,14.16,100.00,1073955,27,19996,-69
2025-09-14 17:22:12,0.00,0.00,14.12,100.00,1075960,27,19999,-70
2025-09-14 17:22:43,0.00,0.00,14.08,100.00,1072764,27,20006,-70
2025-09-14 17:23:14,0.00,0.00,14.05,100.00,1071665,27,20080,-70
2025-09-14 17:23:44,0.00,0.00,14.02,100.00,1079400,27,20006,-70
2025-09-14 17:24:15,0.00,0.00,13.95,100.00,1079764,27,20027,-70
2025-09-14 17:24:45,0.00,0.00,13.95,100.00,1082640,27,20137,-69
2025-09-14 17:25:16,0.00,0.00,13.92,100.00,1081685,27,20018,-69
2025-09-14 17:25:46,0.00,0.00,13.90,100.00,1072917,27,20039,-69
2025-09-14 17:26:17,0.00,0.00,13.87,100.00,1066462,27,20008,-70
2025-09-14 17:26:47,0.00,0.00,13.83,100.00,1073206,27,20059,-71
2025-09-14 17:27:18,0.00,0.00,13.82,100.00,1068964,27,19999,-69
2025-09-14 17:27:49,0.00,0.00,13.77,100.00,1052962,27,20111,-69
2025-09-14 17:28:19,0.00,0.00,13.77,100.00,1070321,27,20639,-70
2025-09-14 17:28:50,0.00,0.00,13.74,100.00,1070958,27,20811,-70
2025-09-14 17:29:20,0.00,0.00,13.72,100.00,1066391,27,20149,-70
2025-09-14 17:29:51,0.00,0.00,13.70,100.00,1075059,27,19996,-71
2025-09-14 17:30:22,0.00,0.00,13.60,100.00,1073085,27,19998,-70
2025-09-14 17:30:52,0.00,0.00,13.62,100.00,1060302,27,20008,-70
2025-09-14 17:31:23,0.00,0.00,13.59,100.00,1060134,27,20005,-69
2025-09-14 17:31:53,0.00,0.00,13.54,100.00,1059545,27,20001,-71
2025-09-14 17:32:24,0.00,0.00,13.54,100.00,1056110,27,20068,-70
2025-09-14 17:32:55,0.00,0.00,13.52,100.00,1059380,27,20581,-69
2025-09-14 17:33:25,0.00,0.00,13.48,100.00,1064518,27,20000,-70
2025-09-14 17:33:56,0.00,0.00,13.48,100.00,1065348,27,20076,-69
2025-09-14 17:34:27,0.00,0.00,13.48,100.00,1072558,27,20144,-70
2025-09-14 17:34:58,0.00,0.00,13.50,100.00,1065489,27,20412,-71
2025-09-14 17:35:28,0.00,0.00,13.50,100.00,1066169,27,20008,-70
2025-09-14 17:35:59,0.00,0.00,13.47,100.00,1071853,27,20008,-69
2025-09-14 17:36:30,0.00,0.00,13.42,100.00,1065807,27,20011,-70
2025-09-14 17:37:01,0.00,0.00,13.41,100.00,1067864,27,20592,-71
2025-09-14 17:37:31,0.00,0.00,13.40,100.00,1068766,27,20000,-72
2025-09-14 17:38:02,0.00,0.00,13.38,100.00,1067564,27,20005,-69
2025-09-14 17:38:33,0.00,0.00,13.41,100.00,1067761,27,20425,-70
2025-09-14 17:39:05,0.00,0.00,13.36,100.00,1071556,27,20000,-71
2025-09-14 17:39:35,0.00,0.00,13.39,100.00,1071912,27,20531,-70
2025-09-14 17:40:06,0.00,0.00,13.35,100.00,1067884,27,20011,-71
2025-09-14 17:40:37,0.00,0.00,13.34,100.00,1079553,27,20033,-71
2025-09-14 17:41:07,0.00,0.00,13.34,100.00,1083287,27,19998,-71
2025-09-14 17:41:38,0.00,0.00,13.30,100.00,1065711,27,20106,-70
2025-09-14 17:42:08,0.00,0.00,13.27,100.00,1066286,27,20001,-69
2025-09-14 17:42:39,0.00,0.00,13.24,100.00,1065245,27,20057,-69
2025-09-14 17:43:10,0.00,0.00,13.23,100.00,1069684,27,20007,-71
2025-09-14 17:43:41,0.00,0.00,13.21,100.00,1073238,27,20007,-69
2025-09-14 17:44:11,0.00,0.00,13.19,100.00,1068368,27,20016,-70
2025-09-14 17:44:42,0.00,0.00,13.19,100.00,1064630,27,19997,-69
2025-09-14 17:45:12,0.00,0.00,13.17,100.00,1056494,27,19998,-69
2025-09-14 17:45:43,0.00,0.00,13.16,100.00,1058985,27,19997,-70
2025-09-14 17:46:14,0.00,0.00,13.15,100.00,1056566,27,20002,-70
2025-09-14 17:46:45,0.00,0.00,13.14,100.00,1058971,27,20067,-71
2025-09-14 17:47:19,0.00,0.00,13.12,100.00,1059403,27,20048,-70
2025-09-14 17:47:49,0.00,0.00,13.09,100.00,1053560,27,20021,-69
2025-09-14 17:48:20,0.00,0.00,13.05,100.00,1053784,27,20345,-70
2025-09-14 17:48:50,0.00,0.00,13.10,100.00,1052595,28,20010,-69
2025-09-14 17:49:21,0.00,0.00,13.11,100.00,1052047,28,20002,-69
2025-09-14 17:49:51,0.00,0.00,13.11,100.00,1058569,27,20556,-71
2025-09-14 17:50:22,0.00,0.00,13.10,100.00,1065759,27,20472,-69
2025-09-14 17:50:54,0.00,0.00,13.07,100.00,1072815,27,20008,-70
2025-09-14 17:51:24,0.00,0.00,13.06,100.00,1072243,27,20000,-69
2025-09-14 17:51:55,0.00,0.00,13.10,100.00,1071101,27,20897,-69
2025-09-14 17:52:26,0.00,0.00,13.09,100.00,1064326,27,19996,-71
2025-09-14 17:52:57,0.00,0.00,13.09,100.00,1058990,27,20397,-70
2025-09-14 17:53:28,0.00,0.00,13.07,100.00,1059302,27,20001,-70
2025-09-14 17:53:58,0.00,0.00,13.04,100.00,1058567,27,20012,-68
2025-09-14 17:54:29,0.00,0.00,13.03,100.00,1060321,27,20002,-69
2025-09-14 17:54:59,0.00,0.00,13.03,100.00,1064424,27,20032,-69
2025-09-14 17:55:30,0.00,0.00,13.05,100.00,1066193,27,20044,-69
2025-09-14 17:56:00,0.00,0.00,13.02,100.00,1050650,28,20013,-69
2025-09-14 17:56:31,0.00,0.00,12.96,100.00,1053751,27,20549,-69
2025-09-14 17:57:02,0.00,0.00,13.01,100.00,1051402,27,19997,-70
2025-09-14 17:57:33,0.70,0.70,12.99,100.00,1059339,27,20004,-69
2025-09-14 17:58:04,0.00,0.00,13.00,100.00,1058824,27,20009,-70
2025-09-14 17:58:35,1.15,0.43,12.97,100.00,1058926,27,20556,-70
2025-09-14 17:59:06,0.00,0.00,12.97,100.00,1045853,28,19998,-72
2025-09-14 17:59:36,0.00,0.00,12.96,100.00,1045753,28,20475,-69
2025-09-14 18:00:07,0.00,0.00,12.97,100.00,1046826,28,19999,-70
2025-09-14 18:00:38,0.10,0.10,12.96,100.00,1045858,28,20352,-68
2025-09-14 18:01:08,0.00,0.00,12.96,100.00,1045525,28,20045,-69
2025-09-14 18:01:39,0.00,0.00,12.91,100.00,1038734,28,20004,-69
2025-09-14 18:02:10,0.00,0.00,12.91,100.00,1039128,28,20007,-72
2025-09-14 18:02:40,0.00,0.00,12.92,100.00,1038842,28,20020,-69
2025-09-14 18:03:12,0.00,0.00,12.89,100.00,1032974,28,20647,-69
2025-09-14 18:03:42,0.00,0.00,12.89,100.00,1019863,28,20017,-69
2025-09-14 18:04:13,0.00,0.00,12.88,100.00,1020062,29,20124,-69
2025-09-14 18:04:43,0.00,0.00,12.86,100.00,1019576,28,20006,-69
2025-09-14 18:05:14,0.00,0.00,12.85,100.00,1020906,28,20020,-71
2025-09-14 18:05:48,0.00,0.00,12.84,100.00,1021911,28,20016,-71
2025-09-14 18:06:19,0.00,0.00,12.84,100.00,1030270,28,20469,-67
2025-09-14 18:06:50,0.00,0.00,12.84,100.00,1028880,28,20010,-68
2025-09-14 18:07:20,0.00,0.00,12.80,100.00,1026661,28,20015,-67
2025-09-14 18:07:51,0.00,0.00,12.84,100.00,1027284,28,20971,-67
2025-09-14 18:08:22,0.00,0.00,12.82,100.00,1031508,28,20992,-69
2025-09-14 18:08:53,0.00,0.00,12.81,100.00,1027242,28,20149,-68
2025-09-14 18:09:24,0.00,0.00,12.81,100.00,1020728,29,20001,-68
2025-09-14 18:09:55,0.00,0.00,12.79,100.00,1017528,29,20016,-67
2025-09-14 18:10:25,0.00,0.00,12.80,100.00,1020211,29,20042,-67
2025-09-14 18:10:56,0.00,0.00,12.79,100.00,1021122,28,20091,-67
2025-09-14 18:11:26,0.00,0.00,12.78,100.00,1020100,29,20046,-67
2025-09-14 18:11:57,0.00,0.00,12.79,100.00,1020837,28,20009,-70
2025-09-14 18:12:27,0.00,0.00,12.77,100.00,1020672,28,20006,-67
2025-09-14 18:12:58,0.00,0.00,12.77,100.00,1020984,29,20031,-67
2025-09-14 18:13:30,0.00,0.00,12.74,100.00,1020710,29,20634,-67
2025-09-14 18:14:01,0.00,0.00,12.76,100.00,1014692,29,20084,-67
2025-09-14 18:14:32,0.00,0.00,12.76,100.00,1026797,28,20015,-68
2025-09-14 18:15:03,0.00,0.00,12.72,100.00,1020710,29,20021,-67
2025-09-14 18:15:34,0.00,0.00,12.74,100.00,1027479,28,20780,-68
2025-09-14 18:16:07,0.10,0.10,12.73,100.00,1027494,28,20011,-67
2025-09-14 18:16:38,0.00,0.00,12.72,100.00,1027095,28,20016,-68
2025-09-14 18:17:08,0.20,0.20,12.72,100.00,1030674,28,20008,-68
2025-09-14 18:18:38,0.00,0.00,12.69,100.00,1027252,28,20447,-67
2025-09-14 18:19:08,0.00,0.00,12.63,100.00,1027332,28,20005,-68
2025-09-14 18:19:39,0.00,0.00,12.69,100.00,1026727,28,20425,-66
2025-09-14 18:20:10,0.00,0.00,12.72,100.00,1025142,28,20056,-68
2025-09-14 18:20:41,0.00,0.00,12.70,100.00,1029246,28,20004,-68
2025-09-14 18:21:11,0.00,0.00,12.70,100.00,1039194,28,20670,-67
2025-09-14 18:21:42,0.00,0.00,12.68,100.00,1040007,28,20536,-67
2025-09-14 18:22:13,0.00,0.00,12.71,100.00,1032974,28,20004,-68
2025-09-14 18:22:44,0.00,0.00,12.71,100.00,1033183,28,20004,-68
2025-09-14 18:23:14,0.00,0.00,12.71,100.00,1030344,28,20024,-67
2025-09-14 18:23:45,0.00,0.00,12.70,100.00,1036940,28,20026,-68
2025-09-14 18:24:16,0.00,0.00,12.70,100.00,1039250,28,20028,-68
2025-09-14 18:24:46,0.00,0.00,12.69,100.00,1039177,28,19999,-68
2025-09-14 18:25:17,1.50,1.45,12.68,100.00,1039622,28,20434,-68
2025-09-14 18:25:47,0.00,0.00,12.68,100.00,1039336,28,20004,-67
2025-09-14 18:26:18,0.00,0.00,12.69,100.00,1039485,28,19999,-68
2025-09-14 18:26:49,0.00,0.00,12.68,100.00,1038714,28,20011,-67
2025-09-14 18:27:21,0.00,0.00,12.69,100.00,1039353,28,20043,-68
2025-09-14 18:27:52,0.00,0.00,12.68,100.00,1039615,28,20743,-68
2025-09-14 18:28:22,0.00,0.00,12.67,100.00,1033767,28,20007,-67
2025-09-14 18:28:53,0.22,0.22,12.67,100.00,1037056,28,20004,-67
2025-09-14 18:29:24,0.00,0.00,12.67,100.00,1039474,28,20047,-66
2025-09-14 18:29:54,0.00,0.00,12.68,100.00,1044945,28,20610,-67
2025-09-14 18:30:25,0.00,0.00,12.67,100.00,1044694,28,20006,-67
2025-09-14 18:30:56,0.00,0.00,12.68,100.00,1045733,28,20046,-68
2025-09-14 18:31:27,0.10,0.10,12.68,100.00,1049398,28,20002,-67
2025-09-14 18:31:58,0.00,0.00,12.70,100.00,1045758,28,20109,-67
2025-09-14 18:32:28,0.00,0.00,12.70,100.00,1052630,27,20001,-68
2025-09-14 18:32:59,0.00,0.00,12.66,100.00,1051716,28,20058,-67
2025-09-14 18:33:29,0.00,0.00,12.69,100.00,1046214,28,20596,-66
2025-09-14 18:34:00,0.00,0.00,12.70,100.00,1052760,27,20005,-67
2025-09-14 18:34:31,0.00,0.00,12.67,100.00,1059187,27,19997,-67
2025-09-14 18:35:02,0.00,0.00,12.67,100.00,1059689,27,20080,-68
2025-09-14 18:35:32,0.32,0.32,12.66,100.00,1073182,27,19996,-68
2025-09-14 18:36:03,0.00,0.00,12.68,100.00,1072850,27,20010,-67
2025-09-14 18:36:33,0.00,0.00,12.66,100.00,1073378,27,20082,-67
2025-09-14 18:37:04,0.00,0.00,12.68,100.00,1072209,27,20669,-66
2025-09-14 18:37:35,0.00,0.00,12.68,100.00,1079792,27,20010,-66
2025-09-14 18:38:05,0.00,0.00,12.68,100.00,1086882,27,20060,-65
2025-09-14 18:38:43,0.00,0.00,12.67,100.00,1087090,27,20790,-68
2025-09-14 18:39:13,0.00,0.00,12.68,100.00,1085854,27,20398,-66
2025-09-14 18:39:44,0.00,0.00,12.65,100.00,1084143,27,20043,-65
2025-09-14 18:40:14,0.00,0.00,12.66,100.00,1086759,27,20034,-68
2025-09-14 18:40:45,0.00,0.00,12.65,100.00,1086887,27,20034,-68
2025-09-14 18:41:15,0.13,0.13,12.63,100.00,1086672,27,21033,-67
2025-09-14 18:41:46,0.00,0.00,12.62,100.00,1079724,27,20737,-67
2025-09-14 18:42:17,0.40,0.40,12.63,100.00,1070699,27,20004,-67
2025-09-14 18:42:47,0.00,0.00,12.61,100.00,1069801,27,20007,-68
2025-09-14 18:43:18,20.08,1.05,12.62,100.00,1073628,27,20027,-67
2025-09-14 18:43:49,0.00,0.00,12.63,100.00,1078969,27,20058,-68
2025-09-14 18:44:21,0.00,0.00,12.63,100.00,1085151,27,20038,-68
2025-09-14 18:44:58,1054.72,90.82,12.62,100.00,1086788,27,20006,-69
2025-09-14 18:45:28,0.00,0.00,12.61,100.00,1073166,27,19996,-68
2025-09-14 18:46:00,0.00,0.00,12.60,100.00,1075980,27,20008,-68
2025-09-14 18:46:30,0.00,0.00,12.59,100.00,1066303,27,20012,-67
2025-09-14 18:47:01,0.00,0.00,12.56,100.00,1066340,27,20011,-68
2025-09-14 18:47:43,0.00,0.00,12.53,100.00,1066481,27,20028,-67
2025-09-14 18:48:14,0.38,0.38,12.50,100.00,1066493,27,20209,-68
2025-09-14 18:48:44,0.00,0.00,12.50,100.00,1066303,27,20004,-67
2025-09-14 18:49:15,0.00,0.00,12.49,100.00,1066499,27,20000,-67
2025-09-14 18:49:46,0.00,0.00,12.48,100.00,1064630,27,19997,-67
2025-09-14 18:50:16,0.00,0.00,12.45,100.00,1066108,27,20013,-68
2025-09-14 18:50:47,0.00,0.00,12.45,100.00,1062095,27,20062,-67
2025-09-14 18:51:17,0.00,0.00,12.45,100.00,1065902,27,20005,-68
2025-09-14 18:51:48,0.00,0.00,12.44,100.00,1062008,27,20327,-68
2025-09-14 18:52:19,0.00,0.00,12.44,100.00,1052516,28,20002,-68
2025-09-14 18:52:50,0.08,0.08,12.42,100.00,1054362,27,20482,-68
2025-09-14 18:53:21,0.00,0.00,12.42,100.00,1053654,27,20021,-68
2025-09-14 18:53:52,0.00,0.00,12.44,100.00,1049934,28,20005,-67
2025-09-14 18:54:23,0.00,0.00,12.44,100.00,1047886,28,20010,-68
2025-09-14 18:54:54,0.00,0.00,12.44,100.00,1040068,28,20057,-66
2025-09-14 18:55:24,0.00,0.00,12.45,100.00,1034065,28,20132,-68
2025-09-14 18:55:55,0.00,0.00,12.46,100.00,1029764,28,20005,-69
2025-09-14 18:56:26,0.00,0.00,12.46,100.00,1033398,28,20007,-68
2025-09-14 18:56:57,0.00,0.00,12.46,100.00,1039637,28,20007,-70
2025-09-14 18:57:28,0.00,0.00,12.46,100.00,1040216,28,20168,-69
2025-09-14 18:57:58,0.00,0.00,12.47,100.00,1041602,28,20018,-67
2025-09-14 18:58:30,0.00,0.00,12.45,100.00,1053104,27,20013,-67
2025-09-14 18:59:00,0.00,0.00,12.46,100.00,1053326,27,20002,-67
2025-09-14 18:59:31,0.00,0.00,12.45,100.00,1053156,28,20001,-67
2025-09-14 19:00:04,0.00,0.00,12.44,100.00,1045082,28,20086,-68
2025-09-14 19:00:35,0.00,0.00,12.46,100.00,1040169,28,20006,-67
2025-09-14 19:01:06,0.00,0.00,12.44,100.00,1039329,28,20144,-68
2025-09-14 19:01:37,0.00,0.00,12.45,100.00,1040515,28,20008,-68
2025-09-14 19:02:07,0.00,0.00,12.46,100.00,1046481,28,20011,-68
2025-09-14 19:02:38,0.00,0.00,12.46,100.00,1052494,28,20037,-68
2025-09-14 19:03:08,0.00,0.00,12.44,100.00,1045937,28,20003,-67
2025-09-14 19:03:39,0.00,0.00,12.47,100.00,1039432,28,20052,-68
2025-09-14 19:04:10,0.00,0.00,12.47,100.00,1051074,28,20075,-68
2025-09-14 19:04:41,0.00,0.00,12.49,100.00,1039015,28,20014,-68
2025-09-14 19:05:11,0.00,0.00,12.49,100.00,1049054,27,20012,-68
2025-09-14 19:05:42,0.00,0.00,12.50,100.00,1055728,27,20005,-67
2025-09-14 19:06:13,0.00,0.00,12.52,100.00,1052937,28,20009,-67
2025-09-14 19:06:43,0.00,0.00,12.52,100.00,1053439,27,20061,-68
2025-09-14 19:07:14,0.00,0.00,12.53,100.00,1049058,28,20447,-68
2025-09-14 19:07:45,0.00,0.00,12.52,100.00,1050990,27,20596,-68
2025-09-14 19:08:16,0.00,0.00,12.52,100.00,1052914,28,19994,-69
2025-09-14 19:08:47,0.00,0.00,12.52,100.00,1054320,27,20757,-68
2025-09-14 19:09:18,0.00,0.00,12.53,100.00,1058302,27,20011,-67
2025-09-14 19:09:50,0.00,0.00,12.54,100.00,1052662,27,20057,-68
2025-09-14 19:10:20,0.00,0.00,12.50,100.00,1059388,27,20016,-68
2025-09-14 19:10:51,0.00,0.00,12.54,100.00,1053073,28,20046,-66
2025-09-14 19:11:21,0.00,0.00,12.55,100.00,1053529,27,20016,-68
2025-09-14 19:11:52,0.00,0.00,12.55,100.00,1061088,27,19993,-66
2025-09-14 19:12:23,0.00,0.00,12.56,100.00,1060595,27,20623,-68
2025-09-14 19:12:53,0.00,0.00,12.58,100.00,1066112,27,20016,-66
2025-09-14 19:13:24,0.00,0.00,12.46,100.00,1066265,27,20044,-68
2025-09-14 19:13:55,0.00,0.00,12.61,100.00,1072603,27,20132,-67
2025-09-14 19:14:25,0.00,0.00,12.59,100.00,1066190,27,20861,-68
2025-09-14 19:14:56,0.75,0.45,12.61,100.00,1065802,27,20000,-68
2025-09-14 19:15:28,0.00,0.00,12.59,100.00,1063720,27,20009,-68
2025-09-14 19:15:59,0.00,0.00,12.61,100.00,1059701,27,20016,-68
2025-09-14 19:16:29,0.00,0.00,12.60,100.00,1059768,27,20377,-67
2025-09-14 19:17:00,0.00,0.00,12.61,100.00,1058385,27,20021,-65
2025-09-14 19:17:31,0.20,0.20,12.62,100.00,1053411,27,20651,-68
2025-09-14 19:18:01,0.00,0.00,12.61,100.00,1052452,28,20073,-68
2025-09-14 19:18:32,0.30,0.30,12.63,100.00,1049965,28,20046,-67
2025-09-14 19:19:03,0.00,0.00,12.62,100.00,1052673,28,20015,-68
2025-09-14 19:19:33,0.00,0.00,12.63,100.00,1051530,28,20001,-68
2025-09-14 19:20:04,0.00,0.00,12.62,100.00,1045362,28,20648,-68
2025-09-14 19:20:36,0.00,0.00,12.63,100.00,1045934,28,20668,-68
2025-09-14 19:21:07,0.00,0.00,12.63,100.00,1045812,28,20014,-69
2025-09-14 19:21:38,0.00,0.00,12.62,100.00,1046837,28,20009,-67
2025-09-14 19:22:09,0.00,0.00,12.61,100.00,1052023,28,20987,-68
2025-09-14 19:22:40,0.10,0.10,12.60,100.00,1046368,28,19998,-68
2025-09-14 19:23:11,0.00,0.00,12.61,100.00,1045599,28,20005,-68
2025-09-14 19:23:42,0.00,0.00,12.60,100.00,1046256,28,20736,-68
2025-09-14 19:24:13,0.00,0.00,12.61,100.00,1046069,28,19995,-68
2025-09-14 19:24:44,0.00,0.00,12.60,100.00,1050310,28,20013,-68
2025-09-14 19:25:14,0.00,0.00,12.58,100.00,1052104,28,20067,-68
2025-09-14 19:25:45,0.00,0.00,12.57,100.00,1052037,28,20511,-68
2025-09-14 19:26:16,0.00,0.00,12.56,100.00,1052589,28,20006,-67
2025-09-14 19:26:46,0.00,0.00,12.56,100.00,1059949,27,20009,-68
2025-09-14 19:27:17,0.00,0.00,12.54,100.00,1056785,27,20557,-68
2025-09-14 19:27:47,0.00,0.00,12.50,100.00,1059446,27,20001,-69
2025-09-14 19:28:18,0.00,0.00,12.49,100.00,1056795,27,20394,-68
2025-09-14 19:28:49,0.10,0.10,12.48,100.00,1060146,27,20065,-67
2025-09-14 19:29:19,0.00,0.00,12.47,100.00,1058263,27,20650,-68
2025-09-14 19:29:50,0.00,0.00,12.48,100.00,1056957,27,20015,-68
2025-09-14 19:30:21,0.00,0.00,12.46,100.00,1056164,27,20062,-67
2025-09-14 19:30:51,0.00,0.00,12.43,100.00,1054561,27,20001,-67
2025-09-14 19:31:22,0.00,0.00,12.43,100.00,1051274,27,20082,-67
2025-09-14 19:31:53,0.00,0.00,12.43,100.00,1052612,28,20049,-68
2025-09-14 19:32:24,0.00,0.00,12.42,100.00,1054583,27,20021,-67
2025-09-14 19:32:54,0.00,0.00,12.40,100.00,1051294,27,20026,-68
2025-09-14 19:33:26,0.00,0.00,12.38,100.00,1057280,27,20008,-68
2025-09-14 19:33:57,0.00,0.00,12.39,100.00,1066498,27,20008,-67
2025-09-14 19:34:28,0.00,0.00,12.38,100.00,1065752,27,20004,-67
2025-09-14 19:34:59,0.00,0.00,12.38,100.00,1067025,27,20001,-67
2025-09-14 19:35:30,0.00,0.00,12.38,100.00,1066048,27,20068,-68
2025-09-14 19:36:01,0.00,0.00,12.37,100.00,1060920,27,20013,-67
2025-09-14 19:36:32,0.00,0.00,12.36,100.00,1052562,27,20002,-68
2025-09-14 19:37:02,0.00,0.00,12.37,100.00,1044117,28,20051,-67
2025-09-14 19:37:33,0.38,0.38,12.39,100.00,1047370,28,20111,-67
2025-09-14 19:38:04,0.08,0.08,12.40,100.00,1049786,27,20093,-67
2025-09-14 19:38:34,0.00,0.00,12.38,100.00,1059473,27,20008,-66
2025-09-14 19:39:05,0.00,0.00,12.38,100.00,1059430,27,20008,-68
2025-09-14 19:39:35,0.00,0.00,12.40,100.00,1059201,27,20005,-67
2025-09-14 19:40:06,0.13,0.13,12.41,100.00,1057514,27,20005,-66
2025-09-14 19:40:37,0.10,0.10,12.44,100.00,1059181,27,20078,-67
2025-09-14 19:41:07,0.00,0.00,12.45,100.00,1058759,27,20005,-67
2025-09-14 19:41:38,0.00,0.00,12.47,100.00,1059386,27,20007,-67
2025-09-14 19:42:09,0.00,0.00,12.46,100.00,1059372,27,19993,-67
2025-09-14 19:42:39,0.43,0.43,12.49,100.00,1059288,27,20002,-67
2025-09-14 19:43:10,0.15,0.15,12.48,100.00,1049571,27,20017,-68
2025-09-14 19:43:41,0.00,0.00,12.49,100.00,1051068,28,20059,-67
2025-09-14 19:44:12,0.00,0.00,12.49,100.00,1052235,27,19994,-67
2025-09-14 19:44:42,0.00,0.00,12.50,100.00,1053218,28,20008,-66
2025-09-14 19:45:13,0.00,0.00,12.52,100.00,1052682,27,19998,-67
2025-09-14 19:45:43,0.00,0.00,12.52,100.00,1052675,28,20342,-66
2025-09-14 19:46:14,0.65,0.65,12.53,100.00,1052675,27,20069,-67
2025-09-14 19:46:45,0.00,0.00,12.52,100.00,1052791,28,20005,-69
2025-09-14 19:47:15,0.00,0.00,12.53,100.00,1052847,27,20000,-67
2025-09-14 19:47:46,0.00,0.00,12.54,100.00,1052600,27,20852,-66
2025-09-14 19:48:16,0.00,0.00,12.53,100.00,1052373,28,20024,-67
2025-09-14 19:48:47,0.00,0.00,12.55,100.00,1052749,28,20489,-66
2025-09-14 19:49:18,0.00,0.00,12.54,100.00,1055528,27,20001,-67
2025-09-14 19:49:48,0.00,0.00,12.55,100.00,1052336,28,19997,-67
2025-09-14 19:50:19,0.25,0.25,12.56,100.00,1049775,27,20053,-67
2025-09-14 19:50:49,0.00,0.00,12.56,100.00,1048850,28,20001,-66
2025-09-14 19:51:20,0.00,0.00,12.56,100.00,1052412,27,20853,-68
2025-09-14 19:51:51,0.00,0.00,12.56,100.00,1053097,28,20009,-67
2025-09-14 19:52:22,0.00,0.00,12.55,100.00,1052208,27,20079,-67
2025-09-14 19:52:53,0.00,0.00,12.56,100.00,1048533,28,20942,-67
2025-09-14 19:53:24,0.00,0.00,12.56,100.00,1051974,28,20151,-68
2025-09-14 19:53:55,0.00,0.00,12.56,100.00,1037573,28,20150,-68
2025-09-14 19:54:26,0.00,0.00,12.57,100.00,1037176,28,20007,-67
2025-09-14 19:54:56,0.00,0.00,12.56,100.00,1040055,28,20620,-67
2025-09-14 19:55:27,0.00,0.00,12.56,100.00,1044800,28,20050,-67
2025-09-14 19:55:58,0.00,0.00,12.56,100.00,1039633,28,20427,-67
2025-09-14 19:56:29,0.00,0.00,12.56,100.00,1041880,28,20871,-67
2025-09-14 19:57:00,0.00,0.00,12.55,100.00,1046654,28,20015,-67
2025-09-14 19:57:31,0.00,0.00,12.55,100.00,1046416,28,20006,-69
2025-09-14 19:58:02,0.00,0.00,12.55,100.00,1046310,28,20014,-68
2025-09-14 19:58:32,0.00,0.00,12.56,100.00,1046174,28,20035,-67
2025-09-14 19:59:03,0.00,0.00,12.56,100.00,1040606,27,20014,-67
2025-09-14 19:59:34,0.00,0.00,12.57,100.00,1041470,28,20003,-67
2025-09-14 20:00:04,0.00,0.00,12.57,100.00,1042624,28,20018,-67
2025-09-14 20:00:35,0.25,0.25,12.56,100.00,1039638,28,20136,-67
2025-09-14 20:01:06,0.00,0.00,12.58,100.00,1034191,28,20048,-66
2025-09-14 20:01:37,0.00,0.00,12.59,100.00,1032871,28,20687,-68
2025-09-14 20:02:07,0.00,0.00,12.60,100.00,1033172,28,20010,-68
2025-09-14 20:02:38,0.00,0.00,12.57,100.00,1045711,28,20002,-67
2025-09-14 20:03:09,0.00,0.00,12.61,100.00,1045943,28,20039,-67
2025-09-14 20:03:39,0.00,0.00,12.61,100.00,1045707,28,20003,-66
2025-09-14 20:04:10,0.00,0.00,12.62,100.00,1045906,28,20057,-67
2025-09-14 20:04:41,0.00,0.00,12.63,100.00,1045682,28,20497,-67
2025-09-14 20:05:12,0.00,0.00,12.63,100.00,1057840,27,20050,-66
2025-09-14 20:05:43,0.00,0.00,12.67,100.00,1059044,27,20083,-69
2025-09-14 20:06:14,0.00,0.00,12.65,100.00,1059326,27,20673,-67
2025-09-14 20:06:45,0.00,0.00,12.64,100.00,1059163,27,20001,-67
2025-09-14 20:07:15,0.00,0.00,12.69,100.00,1066089,27,20451,-66
2025-09-14 20:07:46,0.00,0.00,12.70,100.00,1066375,27,20495,-66
2025-09-14 20:08:17,0.00,0.00,12.72,100.00,1066207,27,20005,-65
2025-09-14 20:08:48,0.00,0.00,12.72,100.00,1065325,27,20001,-67
2025-09-14 20:09:19,0.00,0.00,12.71,100.00,1065902,27,20136,-67
2025-09-14 20:09:50,0.00,0.00,12.73,100.00,1065514,27,20006,-68
2025-09-14 20:10:21,0.00,0.00,12.73,100.00,1078660,27,20090,-67
2025-09-14 20:10:52,0.00,0.00,12.75,100.00,1079686,27,19999,-69
2025-09-14 20:11:22,0.00,0.00,12.75,100.00,1072673,27,20016,-68
2025-09-14 20:11:53,0.00,0.00,12.75,100.00,1065979,27,20061,-67
2025-09-14 20:12:24,0.00,0.00,12.76,100.00,1068675,27,20007,-67
2025-09-14 20:12:55,0.00,0.00,12.78,100.00,1072954,27,20546,-65
2025-09-14 20:13:25,0.00,0.00,12.79,100.00,1073133,27,20108,-67
2025-09-14 20:13:56,0.00,0.00,12.77,100.00,1077448,27,20047,-67
2025-09-14 20:14:26,0.00,0.00,12.79,100.00,1072673,27,19995,-68
2025-09-14 20:14:57,0.00,0.00,12.77,100.00,1072973,27,20015,-69
2025-09-14 20:15:28,0.50,0.17,12.79,100.00,1097669,26,20052,-66
2025-09-14 20:15:58,0.00,0.00,12.79,100.00,1108145,26,20074,-67
2025-09-14 20:16:29,0.00,0.00,12.80,100.00,1106712,26,20028,-67
2025-09-14 20:17:00,0.00,0.00,12.70,100.00,1107328,26,19997,-67
2025-09-14 20:17:31,0.00,0.00,12.82,100.00,1086641,27,20005,-67
2025-09-14 20:18:01,0.00,0.00,12.82,100.00,1079742,27,20059,-66
2025-09-14 20:18:32,0.00,0.00,12.83,100.00,1079641,27,19991,-67
2025-09-14 20:19:03,0.10,0.08,12.82,100.00,1079425,27,20557,-66
2025-09-14 20:19:34,0.00,0.00,12.84,100.00,1072789,27,20011,-67
2025-09-14 20:20:05,0.10,0.10,12.82,100.00,1078970,27,20613,-67
2025-09-14 20:20:35,0.00,0.00,12.85,100.00,1079795,27,20157,-67
2025-09-14 20:21:06,0.00,0.00,12.87,100.00,1079481,27,20705,-66
2025-09-14 20:21:36,0.00,0.00,12.86,100.00,1072896,27,20954,-68
2025-09-14 20:22:07,0.32,0.32,12.86,100.00,1072631,27,20060,-67
2025-09-14 20:22:38,0.00,0.00,12.87,100.00,1072985,27,20006,-66
2025-09-14 20:23:08,0.00,0.00,12.88,100.00,1072591,27,20926,-68
2025-09-14 20:23:39,0.00,0.00,12.88,100.00,1069852,27,20000,-66
2025-09-14 20:24:09,0.00,0.00,12.91,100.00,1079708,27,20506,-66
2025-09-14 20:24:40,0.00,0.00,12.90,100.00,1086665,27,20896,-67
2025-09-14 20:25:11,0.00,0.00,12.93,100.00,1083325,27,20033,-67
2025-09-14 20:25:42,0.00,0.00,12.93,100.00,1079433,27,20024,-66
2025-09-14 20:26:12,0.00,0.00,12.94,100.00,1083110,27,20514,-66
2025-09-14 20:26:43,0.00,0.00,12.95,100.00,1086691,27,20077,-67
2025-09-14 20:27:14,0.00,0.00,12.96,100.00,1084121,27,19994,-67
2025-09-14 20:27:44,0.00,0.00,12.97,100.00,1079371,27,20002,-66
2025-09-14 20:28:15,0.08,0.08,12.96,100.00,1080085,27,19999,-66
2025-09-14 20:28:45,0.03,0.03,12.95,100.00,1079166,27,19999,-66
2025-09-14 20:29:16,0.00,0.00,12.98,100.00,1081638,27,20831,-66
2025-09-14 20:29:47,0.00,0.00,12.98,100.00,1085706,27,20010,-66
2025-09-14 20:30:21,0.00,0.00,12.98,100.00,1081799,27,20289,-65
2025-09-14 20:30:51,0.00,0.00,12.94,100.00,1078157,27,20011,-68
2025-09-14 20:31:22,0.30,0.30,12.97,100.00,1079238,27,19999,-66
2025-09-14 20:31:52,0.00,0.00,13.01,100.00,1079305,27,20042,-66
2025-09-14 20:32:23,0.00,0.00,13.01,100.00,1079641,27,20010,-67
2025-09-14 20:32:53,0.00,0.00,13.01,100.00,1079570,27,19995,-66
2025-09-14 20:33:24,0.00,0.00,13.01,100.00,1079405,27,20021,-67
2025-09-14 20:33:55,0.00,0.00,13.02,100.00,1079373,27,20080,-68
2025-09-14 20:34:25,0.00,0.00,13.00,100.00,1079186,27,19999,-66
2025-09-14 20:34:56,0.00,0.00,13.02,100.00,1080157,27,20111,-67
2025-09-14 20:35:26,0.00,0.00,13.01,100.00,1079394,27,20010,-67
2025-09-14 20:35:57,2.67,0.43,13.02,100.00,1065688,27,20004,-66
2025-09-14 20:36:27,0.45,0.45,13.03,100.00,1065970,27,20000,-66
2025-09-14 20:36:58,0.00,0.00,13.03,100.00,1066003,27,20683,-66
2025-09-14 20:37:29,0.00,0.00,12.99,100.00,1065984,27,20849,-66
2025-09-14 20:37:59,0.00,0.00,13.02,100.00,1065743,27,20016,-66
2025-09-14 20:38:30,0.00,0.00,13.01,100.00,1066170,27,20020,-65
2025-09-14 20:39:00,0.00,0.00,13.03,100.00,1065255,27,19997,-67
2025-09-14 20:39:31,0.00,0.00,13.00,100.00,1059472,27,20472,-66
2025-09-14 20:40:01,0.00,0.00,13.05,100.00,1059242,27,20077,-68
2025-09-14 20:40:32,0.38,0.00,13.05,100.00,1065946,27,20515,-66
2025-09-14 20:41:04,0.00,0.00,13.06,100.00,1049197,27,20001,-67
2025-09-14 20:41:34,0.00,0.00,13.06,100.00,1039252,28,20003,-67
2025-09-14 20:42:05,0.00,0.00,13.05,100.00,1045850,28,20017,-66
2025-09-14 20:42:35,0.00,0.00,13.06,100.00,1048911,27,20035,-67
2025-09-14 20:43:06,0.00,0.00,13.04,100.00,1050759,27,20073,-66
2025-09-14 20:43:37,0.00,0.00,13.05,100.00,1052593,28,20074,-66
2025-09-14 20:44:08,0.00,0.00,13.05,100.00,1052993,27,20108,-66
2025-09-14 20:44:38,0.43,0.43,13.05,100.00,1059164,27,20824,-66
2025-09-14 20:45:09,0.00,0.00,13.06,100.00,1059218,27,20049,-66
2025-09-14 20:45:40,0.00,0.00,13.07,100.00,1059042,27,20019,-67
2025-09-14 20:46:11,0.00,0.00,13.04,100.00,1059117,27,20893,-67
2025-09-14 20:46:42,0.00,0.00,13.06,100.00,1058888,27,20518,-66
2025-09-14 20:47:12,1.85,0.52,13.10,100.00,1059207,27,20096,-69
2025-09-14 20:47:43,0.00,0.00,13.08,100.00,1058825,27,20130,-66
2025-09-14 20:48:14,0.00,0.00,13.10,100.00,1052450,28,20016,-67
2025-09-14 20:48:44,0.00,0.00,13.08,100.00,1045957,28,19998,-67
2025-09-14 20:49:15,0.00,0.00,13.07,100.00,1045237,28,20016,-66
2025-09-14 20:49:45,0.00,0.00,13.05,100.00,1045092,28,20116,-66
2025-09-14 20:50:16,0.00,0.00,13.08,100.00,1059063,27,20080,-66
2025-09-14 20:50:47,0.00,0.00,13.10,100.00,1065073,27,20050,-66
2025-09-14 20:51:17,0.00,0.00,13.10,100.00,1065319,27,20001,-66
2025-09-14 20:51:48,0.00,0.00,13.10,100.00,1059870,27,20012,-67
2025-09-14 20:52:18,0.10,0.10,13.09,100.00,1058482,27,20017,-66
2025-09-14 20:52:49,0.38,0.38,13.10,100.00,1058568,27,20001,-66
2025-09-14 20:53:19,0.00,0.00,13.11,100.00,1056674,27,20650,-66
2025-09-14 20:53:50,0.00,0.00,13.12,100.00,1048975,28,20453,-66
2025-09-14 20:54:20,0.08,0.08,13.11,100.00,1045957,28,20002,-65
2025-09-14 20:54:51,0.00,0.00,13.12,100.00,1039294,28,20031,-66
2025-09-14 20:55:21,0.00,0.00,13.12,100.00,1039824,28,20007,-66
2025-09-14 20:55:52,0.00,0.00,13.11,100.00,1045869,28,20683,-66
2025-09-14 20:56:22,0.00,0.00,13.14,100.00,1051048,27,20543,-67
2025-09-14 20:56:53,0.90,0.90,13.12,100.00,1046425,28,20002,-66
2025-09-14 20:57:24,5.35,4.95,13.12,100.00,1045868,28,20082,-66
2025-09-14 20:57:54,0.00,0.00,13.13,100.00,1038968,28,20676,-66
2025-09-14 20:58:25,0.00,0.00,13.12,100.00,1042924,28,20065,-66
2025-09-14 20:58:56,0.00,0.00,13.13,100.00,1049531,28,20005,-66
2025-09-14 20:59:26,0.20,0.20,13.15,100.00,1045083,28,20006,-67
2025-09-14 20:59:57,0.08,0.08,13.14,100.00,1046150,28,20010,-67
2025-09-14 21:00:27,0.00,0.00,13.14,100.00,1051946,27,20002,-67
2025-09-14 21:00:58,0.00,0.00,13.04,100.00,1054368,27,20417,-66
2025-09-14 21:01:29,0.00,0.00,13.14,100.00,1051955,27,20653,-66
2025-09-14 21:02:00,0.00,0.00,13.15,100.00,1058487,27,20005,-67
2025-09-14 21:02:30,0.00,0.00,13.16,100.00,1060732,27,19997,-67
2025-09-14 21:03:01,0.52,0.28,13.15,100.00,1058310,27,20681,-68
2025-09-14 21:03:32,0.00,0.00,13.15,100.00,1058748,27,20978,-66
2025-09-14 21:04:02,0.00,0.00,13.16,100.00,1058682,27,20053,-66
2025-09-14 21:04:33,0.00,0.00,13.16,100.00,1058441,27,20004,-66
2025-09-14 21:05:03,0.00,0.00,13.16,100.00,1057507,27,20736,-66
2025-09-14 21:05:34,0.00,0.00,13.18,100.00,1051818,28,20014,-66
2025-09-14 21:06:04,0.00,0.00,13.13,100.00,1051857,28,20006,-65
2025-09-14 21:06:35,0.00,0.00,13.17,100.00,1039841,28,20021,-66
2025-09-14 21:07:05,0.00,0.00,13.16,100.00,1039656,28,20900,-66
2025-09-14 21:07:36,0.00,0.00,13.16,100.00,1060635,27,19996,-66
2025-09-14 21:08:07,0.00,0.00,13.17,100.00,1071719,27,20000,-66
2025-09-14 21:08:37,0.00,0.00,13.17,100.00,1083387,27,20368,-68
2025-09-14 21:09:08,0.20,0.20,13.18,100.00,1086913,27,20042,-66
2025-09-14 21:09:39,0.00,0.00,13.17,100.00,1085880,27,20002,-66
2025-09-14 21:10:09,0.00,0.00,13.18,100.00,1085711,27,20017,-66
2025-09-14 21:10:40,0.00,0.00,13.18,100.00,1094309,27,19993,-66
2025-09-14 21:11:10,0.00,0.00,13.18,100.00,1089238,27,19998,-66
2025-09-14 21:11:41,0.20,0.20,13.17,100.00,1079171,27,20617,-66
2025-09-14 21:12:12,0.00,0.00,13.20,100.00,1085341,27,20006,-66
2025-09-14 21:12:42,0.25,0.20,13.19,100.00,1086250,27,19994,-66
2025-09-14 21:13:13,0.00,0.00,13.18,100.00,1086933,27,20003,-66
2025-09-14 21:13:44,0.00,0.00,13.20,100.00,1086519,27,20049,-66
2025-09-14 21:14:14,3.78,3.42,13.20,100.00,1086698,27,20572,-66
2025-09-14 21:14:45,0.00,0.00,13.18,100.00,1086928,27,20563,-66
2025-09-14 21:15:15,0.25,0.25,13.18,100.00,1079846,27,20521,-66
2025-09-14 21:15:46,0.00,0.00,13.18,100.00,1072731,27,20007,-66
2025-09-14 21:16:16,0.00,0.00,13.20,100.00,1072826,27,20014,-69
2025-09-14 21:16:47,0.00,0.00,13.20,100.00,1073216,27,20000,-65
2025-09-14 21:17:17,0.00,0.00,13.23,100.00,1079844,27,20031,-65
2025-09-14 21:17:48,0.00,0.00,13.20,100.00,1086300,27,20923,-65
2025-09-14 21:18:19,0.00,0.00,13.21,100.00,1086643,27,20080,-66
2025-09-14 21:18:50,0.00,0.00,13.20,100.00,1086871,27,20978,-66
2025-09-14 21:19:21,3.53,0.40,13.21,100.00,1086585,27,19998,-64
2025-09-14 21:19:52,0.00,0.00,13.20,100.00,1085886,27,19998,-66
2025-09-14 21:20:22,0.00,0.00,13.22,100.00,1086998,27,20006,-66
2025-09-14 21:20:53,0.10,0.10,13.22,100.00,1093845,27,20680,-65
2025-09-14 21:21:23,0.00,0.00,13.20,100.00,1093592,26,19998,-65
2025-09-14 21:21:54,0.00,0.00,13.23,100.00,1093751,26,20061,-65
2025-09-14 21:22:24,0.00,0.00,13.23,100.00,1104285,26,20004,-67
2025-09-14 21:22:55,0.00,0.00,13.21,100.00,1103182,26,20670,-65
2025-09-14 21:23:25,0.00,0.00,13.20,100.00,1106000,26,20000,-65
2025-09-14 21:23:56,0.10,0.05,13.24,100.00,1104857,26,19997,-65
2025-09-14 21:24:27,0.00,0.00,13.26,100.00,1098532,26,20028,-65
2025-09-14 21:24:57,0.10,0.10,13.26,100.00,1093630,27,20066,-65
2025-09-14 21:25:28,0.10,0.10,13.27,100.00,1103251,26,20012,-66
2025-09-14 21:25:58,0.08,0.08,13.26,100.00,1093310,26,20002,-66
2025-09-14 21:26:29,0.93,0.63,13.26,100.00,1107960,26,20004,-66
2025-09-14 21:26:59,0.00,0.00,13.28,100.00,1107509,26,20011,-66
2025-09-14 21:27:30,0.70,0.13,13.26,100.00,1100358,26,20484,-66
2025-09-14 21:28:00,0.00,0.00,13.29,100.00,1106194,26,20020,-65
2025-09-14 21:28:31,0.00,0.00,13.25,100.00,1115521,26,19995,-67
2025-09-14 21:29:01,0.00,0.00,13.29,100.00,1101145,26,19996,-66
2025-09-14 21:29:32,0.00,0.00,13.28,100.00,1100976,26,20020,-66
2025-09-14 21:30:02,0.00,0.00,13.32,100.00,1099145,26,20060,-66
2025-09-14 21:30:33,0.00,0.00,13.31,100.00,1100763,26,20004,-66
2025-09-14 21:31:04,0.00,0.00,13.32,100.00,1107721,26,20788,-66
2025-09-14 21:31:34,0.00,0.00,13.30,100.00,1107946,26,20074,-67
2025-09-14 21:32:05,0.00,0.00,13.31,100.00,1108646,26,20019,-65
2025-09-14 21:32:35,0.10,0.10,13.31,100.00,1108124,26,20018,-65
2025-09-14 21:33:06,0.00,0.00,13.32,100.00,1109785,26,19996,-66
2025-09-14 21:33:36,0.00,0.00,13.32,100.00,1115173,26,20006,-66
2025-09-14 21:34:07,0.00,0.00,13.34,100.00,1110303,26,20448,-68
2025-09-14 21:34:37,0.00,0.00,13.34,100.00,1100464,26,20011,-66
2025-09-14 21:35:08,0.00,0.00,13.34,100.00,1101005,26,20488,-66
2025-09-14 21:35:39,0.00,0.00,13.34,100.00,1093289,26,20016,-66
2025-09-14 21:36:10,0.00,0.00,13.34,100.00,1093691,27,20010,-66
2025-09-14 21:36:40,0.00,0.00,13.34,100.00,1093327,27,19994,-65
2025-09-14 21:37:11,0.00,0.00,13.34,100.00,1093269,27,20013,-66
2025-09-14 21:37:41,0.00,0.00,13.36,100.00,1086689,27,20630,-66
2025-09-14 21:38:12,0.00,0.00,13.35,100.00,1086574,27,20651,-66
2025-09-14 21:38:42,0.00,0.00,13.35,100.00,1082490,27,19998,-67
2025-09-14 21:39:13,0.00,0.00,13.36,100.00,1082925,27,20367,-66
2025-09-14 21:39:44,0.00,0.00,13.37,100.00,1074895,27,20010,-66
2025-09-14 21:40:14,0.00,0.00,13.39,100.00,1072503,27,20090,-65
2025-09-14 21:40:45,0.10,0.10,13.37,100.00,1072004,27,20011,-67
2025-09-14 21:41:15,0.15,0.15,13.37,100.00,1076523,27,20004,-66
2025-09-14 21:41:46,0.00,0.00,13.40,100.00,1076126,27,20422,-67
2025-09-14 21:42:16,0.00,0.00,13.41,100.00,1076723,27,19996,-68
2025-09-14 21:42:47,0.00,0.00,13.34,100.00,1073728,27,20039,-66
2025-09-14 21:43:17,0.00,0.00,13.40,100.00,1074404,27,19999,-66
2025-09-14 21:43:48,0.00,0.00,13.40,100.00,1072898,27,20011,-66
2025-09-14 21:44:18,0.30,0.30,13.41,100.00,1073563,27,20019,-66
2025-09-14 21:44:49,0.00,0.00,13.41,100.00,1072727,27,20003,-66
2025-09-14 21:45:19,0.00,0.00,13.41,100.00,1075532,27,20011,-65
2025-09-14 21:45:50,0.00,0.00,13.43,100.00,1078693,27,19995,-66
2025-09-14 21:46:21,0.52,0.32,13.44,100.00,1072570,27,20075,-66
2025-09-14 21:46:51,0.00,0.00,13.44,100.00,1073003,27,20478,-66
2025-09-14 21:47:22,0.00,0.00,13.46,100.00,1072930,27,19996,-66
2025-09-14 21:47:52,0.00,0.00,13.45,100.00,1066094,27,20055,-65
2025-09-14 21:48:23,0.00,0.00,13.47,100.00,1065695,27,20004,-68
2025-09-14 21:48:53,0.00,0.00,13.45,100.00,1066361,27,20008,-68
2025-09-14 21:49:24,0.00,0.00,13.47,100.00,1065516,27,20006,-66
2025-09-14 21:49:54,0.25,0.17,13.48,100.00,1072410,27,20531,-66
2025-09-14 21:50:25,0.00,0.00,13.48,100.00,1072507,27,20000,-67
2025-09-14 21:50:55,0.00,0.00,13.49,100.00,1072776,27,20028,-67
2025-09-14 21:51:26,0.00,0.00,13.46,100.00,1072935,27,20003,-66
2025-09-14 21:51:57,0.00,0.00,13.47,100.00,1072782,27,20015,-64
2025-09-14 21:52:27,0.00,0.00,13.47,100.00,1069727,27,20004,-68
2025-09-14 21:52:58,0.00,0.00,13.47,100.00,1071860,27,20004,-65
2025-09-14 21:53:28,0.00,0.00,13.47,100.00,1072705,27,20300,-68
2025-09-14 21:53:59,0.00,0.00,13.48,100.00,1065947,27,20863,-67
2025-09-14 21:54:29,0.00,0.00,13.49,100.00,1052779,28,20074,-67
2025-09-14 21:55:00,0.00,0.00,13.51,100.00,1052415,28,20013,-65
2025-09-14 21:55:30,0.00,0.00,13.52,100.00,1053302,27,20001,-68
2025-09-14 21:56:01,0.00,0.00,13.52,100.00,1059054,27,20458,-67
2025-09-14 21:56:32,0.00,0.00,13.52,100.00,1059166,27,20015,-67
2025-09-14 21:57:02,0.00,0.00,13.56,100.00,1059695,27,20001,-67
2025-09-14 21:57:33,0.00,0.00,13.55,100.00,1059175,27,20541,-67
2025-09-14 21:58:03,0.00,0.00,13.55,100.00,1059347,27,20382,-67
2025-09-14 21:58:34,0.28,0.28,13.54,100.00,1052995,28,20018,-67
2025-09-14 21:59:04,0.00,0.00,13.55,100.00,1048804,28,20041,-67
2025-09-14 21:59:35,0.10,0.10,13.53,100.00,1046374,28,21016,-67
2025-09-14 22:00:06,0.08,0.08,13.51,100.00,1045391,28,20007,-67
2025-09-14 22:00:37,0.52,0.52,13.53,100.00,1052788,28,20020,-67
2025-09-14 22:01:07,0.00,0.00,13.52,100.00,1052761,28,20008,-67
2025-09-14 22:01:38,0.00,0.00,13.53,100.00,1051475,28,20115,-67
2025-09-14 22:02:08,0.00,0.00,13.52,100.00,1038495,28,20018,-65
2025-09-14 22:02:39,0.00,0.00,13.52,100.00,1039634,28,20488,-66
2025-09-14 22:03:09,0.00,0.00,13.52,100.00,1039482,28,20031,-68
2025-09-14 22:03:40,0.00,0.00,13.52,100.00,1039570,28,19999,-65
2025-09-14 22:04:11,0.08,0.08,13.52,100.00,1051977,28,20383,-67
2025-09-14 22:04:41,0.00,0.00,13.53,100.00,1052164,28,20018,-67
2025-09-14 22:05:12,0.00,0.00,13.53,100.00,1052539,28,20009,-67
2025-09-14 22:05:42,0.10,0.10,13.50,100.00,1052202,28,20068,-67
2025-09-14 22:06:13,0.00,0.00,13.52,100.00,1052387,28,20049,-67
2025-09-14 22:06:44,0.00,0.00,13.52,100.00,1052503,28,19994,-68
2025-09-14 22:07:14,0.00,0.00,13.53,100.00,1052516,28,20100,-66
2025-09-14 22:07:45,0.00,0.00,13.54,100.00,1052957,28,20008,-67
2025-09-14 22:08:15,0.00,0.00,13.55,100.00,1052781,28,20052,-67
2025-09-14 22:08:46,0.00,0.00,13.55,100.00,1052752,28,20001,-67
2025-09-14 22:09:16,0.00,0.00,13.54,100.00,1052562,28,20001,-69
2025-09-14 22:09:50,0.00,0.00,13.52,100.00,1052114,28,19998,-67
2025-09-14 22:10:20,0.00,0.00,13.53,100.00,1053392,28,20482,-67
2025-09-14 22:10:51,0.00,0.00,13.53,100.00,1054395,27,20002,-66
2025-09-14 22:11:21,0.00,0.00,13.54,100.00,1066649,27,20004,-66
2025-09-14 22:11:52,0.05,0.05,13.54,100.00,1071834,27,20000,-66
2025-09-14 22:12:22,0.00,0.00,13.54,100.00,1061482,27,20012,-66
2025-09-14 22:12:53,0.00,0.00,13.55,100.00,1060309,27,20005,-67
2025-09-14 22:13:23,0.00,0.00,13.56,100.00,1065873,27,20011,-67
2025-09-14 22:13:54,1.05,0.52,13.52,100.00,1065909,27,20012,-66
2025-09-14 22:14:24,0.25,0.25,13.49,100.00,1059728,27,20075,-66
2025-09-14 22:14:55,0.00,0.00,13.49,100.00,1060490,27,20001,-66
2025-09-14 22:15:26,0.38,0.00,13.52,100.00,1059782,27,20027,-66
2025-09-14 22:15:56,0.10,0.10,13.51,100.00,1053535,28,20041,-68
2025-09-14 22:16:27,0.00,0.00,13.48,100.00,1053610,28,20002,-67
2025-09-14 22:16:57,0.20,0.10,13.51,100.00,1052875,28,20711,-67
2025-09-14 22:17:28,0.00,0.00,13.52,100.00,1053881,28,20006,-67
2025-09-14 22:17:58,0.00,0.00,13.52,100.00,1046785,28,20072,-67
2025-09-14 22:18:29,0.00,0.00,13.52,100.00,1051868,27,19998,-66
2025-09-14 22:18:59,0.00,0.00,13.50,100.00,1060372,27,20037,-66
2025-09-14 22:19:30,0.10,0.10,13.51,100.00,1059860,27,20009,-66
2025-09-14 22:20:00,0.00,0.00,13.51,100.00,1066221,27,19996,-66
2025-09-14 22:20:31,0.00,0.00,13.54,100.00,1066380,27,20076,-66
2025-09-14 22:21:04,0.20,0.10,13.51,100.00,1066769,27,20000,-66
2025-09-14 22:21:34,0.10,0.10,13.51,100.00,1060577,27,20007,-66
2025-09-14 22:22:05,0.00,0.00,13.48,100.00,1066663,27,20015,-67
2025-09-14 22:22:35,0.00,0.00,13.53,100.00,1066414,27,19996,-67
2025-09-14 22:23:06,0.00,0.00,13.53,100.00,1060044,27,20004,-66
2025-09-14 22:23:37,0.20,0.20,13.51,100.00,1053317,28,20438,-66
2025-09-14 22:24:07,0.00,0.00,13.52,100.00,1059688,27,20007,-66
2025-09-14 22:24:38,0.47,0.30,13.51,100.00,1060201,27,19997,-66
2025-09-14 22:25:08,0.10,0.10,13.51,100.00,1066386,27,19997,-67
2025-09-14 22:25:39,0.28,0.28,13.54,100.00,1053466,27,20054,-66
2025-09-14 22:26:09,2.65,0.38,13.56,100.00,1053356,27,20012,-65
2025-09-14 22:26:40,0.00,0.00,13.56,100.00,1063695,27,19996,-66
2025-09-14 22:27:10,0.00,0.00,13.56,100.00,1060373,27,20001,-66
2025-09-14 22:27:41,0.00,0.00,13.57,100.00,1059707,27,20453,-66
2025-09-14 22:28:12,0.00,0.00,13.57,100.00,1060357,27,20011,-66
2025-09-14 22:28:42,0.10,0.10,13.58,100.00,1059995,27,19997,-66
2025-09-14 22:29:13,0.35,0.30,13.59,100.00,1053337,28,20419,-66
2025-09-14 22:29:44,0.00,0.00,13.59,100.00,1053753,28,20005,-67
2025-09-14 22:30:14,0.20,0.20,13.61,100.00,1046857,28,20013,-67
2025-09-14 22:30:45,0.00,0.00,13.61,100.00,1046958,28,20013,-66
2025-09-14 22:31:15,0.00,0.00,13.60,100.00,1053983,28,20141,-66
2025-09-14 22:31:46,0.00,0.00,13.58,100.00,1053489,28,20009,-66
2025-09-14 22:32:16,0.00,0.00,13.59,100.00,1047280,28,20011,-66
2025-09-14 22:32:47,0.00,0.00,13.61,100.00,1040139,28,20328,-65
2025-09-14 22:33:17,0.08,0.08,13.59,100.00,1034274,28,20832,-65
2025-09-14 22:33:48,0.20,0.20,13.58,100.00,1034455,28,20795,-66
2025-09-14 22:34:18,0.00,0.00,13.61,100.00,1034177,28,20008,-67
2025-09-14 22:34:49,0.00,0.00,13.60,100.00,1029854,28,20005,-66
2025-09-14 22:35:20,0.00,0.00,13.61,100.00,1027871,28,20413,-66
2025-09-14 22:35:50,0.00,0.00,13.62,100.00,1031643,28,20000,-66
2025-09-14 22:36:21,0.00,0.00,13.62,100.00,1038433,28,20010,-66
2025-09-14 22:36:51,0.00,0.00,13.63,100.00,1034413,28,20007,-66
2025-09-14 22:37:22,0.00,0.00,13.64,100.00,1034299,28,20317,-66
2025-09-14 22:37:52,0.00,0.00,13.62,100.00,1034273,28,20018,-66
2025-09-14 22:38:23,0.03,0.03,13.63,100.00,1034405,28,20048,-67
2025-09-14 22:38:53,0.00,0.00,13.62,100.00,1040309,28,20010,-66
2025-09-14 22:39:24,0.40,0.38,13.61,100.00,1046987,28,20021,-66
2025-09-14 22:39:54,0.00,0.00,13.66,100.00,1045956,28,20683,-66
2025-09-14 22:40:25,0.00,0.00,13.63,100.00,1040878,28,20679,-66
2025-09-14 22:40:55,0.10,0.10,13.62,100.00,1040189,28,20003,-65
2025-09-14 22:41:26,0.00,0.00,13.54,100.00,1040504,28,20045,-65
2025-09-14 22:41:57,0.00,0.00,13.64,100.00,1040475,28,20034,-67
2025-09-14 22:42:27,0.00,0.00,13.65,100.00,1040518,28,19999,-65
2025-09-14 22:42:58,0.00,0.00,13.65,100.00,1040261,28,20903,-66
2025-09-14 22:43:28,0.20,0.20,13.63,100.00,1034219,28,20007,-66
2025-09-14 22:43:59,0.00,0.00,13.62,100.00,1034013,28,20004,-66
2025-09-14 22:44:29,0.00,0.00,13.62,100.00,1037171,28,20373,-67
2025-09-14 22:45:00,0.00,0.00,13.59,100.00,1033875,28,20004,-66
2025-09-14 22:45:30,0.00,0.00,13.62,100.00,1040649,28,20003,-67
2025-09-14 22:46:01,0.00,0.00,13.62,100.00,1040774,28,20004,-66
2025-09-14 22:46:32,0.00,0.00,13.61,100.00,1045145,28,20014,-66
2025-09-14 22:47:02,0.00,0.00,13.63,100.00,1039775,28,20007,-66
2025-09-14 22:47:33,0.00,0.00,13.63,100.00,1041114,28,20674,-66
2025-09-14 22:48:03,2.05,0.75,13.62,100.00,1046016,28,20150,-66
2025-09-14 22:48:34,0.03,0.03,13.62,100.00,1040416,28,20007,-66
2025-09-14 22:49:05,0.10,0.10,13.61,100.00,1046016,28,20022,-66
2025-09-14 22:49:36,0.20,0.10,13.63,100.00,1057216,27,20053,-67
2025-09-14 22:50:07,0.10,0.10,13.66,100.00,1054335,27,20005,-66
2025-09-14 22:50:37,0.00,0.00,13.69,100.00,1052885,28,20005,-66
2025-09-14 22:51:08,0.00,0.00,13.68,100.00,1056395,27,20009,-67
2025-09-14 22:51:39,0.00,0.00,13.70,100.00,1057115,27,20054,-67
2025-09-14 22:52:09,0.00,0.00,13.70,100.00,1053478,28,20049,-66
2025-09-14 22:52:40,2.92,1.25,13.70,100.00,1053532,28,20058,-67
2025-09-14 22:53:10,0.00,0.00,13.67,100.00,1053652,28,19994,-67
2025-09-14 22:53:41,0.00,0.00,13.67,100.00,1039445,28,20009,-67
2025-09-14 22:54:12,1254.10,110.38,13.72,100.00,1033595,28,20681,-66
2025-09-14 22:54:43,1818.70,179.25,13.73,100.00,1033181,28,20014,-67
2025-09-14 22:55:13,0.00,0.00,13.72,100.00,1034147,28,20007,-66
2025-09-14 22:55:43,0.00,0.00,13.73,100.00,1034211,28,20007,-66
2025-09-14 22:56:14,0.00,0.00,13.73,100.00,1034241,28,20004,-67
2025-09-14 22:56:45,0.00,0.00,13.73,100.00,1040438,28,20007,-66
2025-09-14 22:57:15,0.00,0.00,13.73,100.00,1036728,28,20083,-65
2025-09-14 22:57:46,0.00,0.00,13.72,100.00,1030468,28,20000,-65
2025-09-14 22:58:16,0.00,0.00,13.71,100.00,1027895,28,20472,-69
2025-09-14 22:58:47,0.03,0.00,13.72,100.00,1028034,28,20001,-66
2025-09-14 22:59:17,0.00,0.00,13.70,100.00,1033802,28,20000,-67
2025-09-14 22:59:48,0.00,0.00,13.71,100.00,1037032,28,20019,-66
2025-09-14 23:00:18,0.00,0.00,13.71,100.00,1033853,28,20004,-66
2025-09-14 23:00:49,0.00,0.00,13.70,100.00,1034460,28,20338,-67
2025-09-14 23:01:19,0.10,0.10,13.71,100.00,1034010,28,20472,-66
2025-09-14 23:01:51,0.00,0.00,13.72,100.00,1034222,28,20012,-66
2025-09-14 23:02:21,0.75,0.10,13.73,100.00,1044004,28,20022,-66
2025-09-14 23:02:52,0.20,0.17,13.73,100.00,1046774,28,20021,-66
2025-09-14 23:03:22,0.00,0.00,13.73,100.00,1052720,28,20407,-67
2025-09-14 23:03:53,0.00,0.00,13.69,100.00,1056966,27,19998,-65
2025-09-14 23:04:23,0.00,0.00,13.69,100.00,1059302,27,20481,-66
2025-09-14 23:04:54,0.00,0.00,13.71,100.00,1064226,27,20012,-66
2025-09-14 23:05:24,0.00,0.00,13.71,100.00,1065542,27,19996,-68
2025-09-14 23:05:55,0.00,0.00,13.70,100.00,1072128,27,20015,-66
2025-09-14 23:06:25,0.00,0.00,13.70,100.00,1073102,27,20400,-66
2025-09-14 23:06:56,0.73,0.03,13.68,100.00,1072933,27,20003,-68
2025-09-14 23:07:26,0.00,0.00,13.70,100.00,1067055,27,20072,-66
2025-09-14 23:07:57,0.00,0.00,13.70,100.00,1066515,27,20423,-66
2025-09-14 23:08:27,0.15,0.10,13.70,100.00,1066339,27,20000,-66
2025-09-14 23:08:58,0.00,0.00,13.71,100.00,1067046,27,20000,-66
2025-09-14 23:09:28,0.10,0.10,13.70,100.00,1072892,27,19996,-67
2025-09-14 23:09:59,0.60,0.30,13.71,100.00,1065867,27,20352,-66
2025-09-14 23:10:29,0.03,0.03,13.69,100.00,1066193,27,20063,-66
2025-09-14 23:11:00,0.00,0.00,13.73,100.00,1067011,27,20016,-67
2025-09-14 23:11:30,1.13,1.05,13.74,100.00,1066847,27,20000,-67
2025-09-14 23:12:01,0.00,0.00,13.74,100.00,1066557,27,20008,-67
2025-09-14 23:12:31,0.05,0.05,13.76,100.00,1071192,27,20003,-66
2025-09-14 23:13:02,0.82,0.45,13.77,100.00,1080417,27,19999,-67
2025-09-14 23:13:32,0.00,0.00,13.76,100.00,1073634,27,20036,-66
2025-09-14 23:14:03,0.20,0.20,13.77,100.00,1066817,27,20001,-65
2025-09-14 23:14:33,0.45,0.45,13.78,100.00,1066917,27,20001,-65
2025-09-14 23:15:04,122.53,11.40,13.77,100.00,1060269,27,20110,-67
2025-09-14 23:15:34,0.40,0.30,13.79,100.00,1066934,27,19996,-66
2025-09-14 23:16:05,0.10,0.10,13.74,100.00,1073835,27,20000,-66
2025-09-14 23:16:35,926.67,85.57,13.79,100.00,1080170,27,20821,-66
2025-09-14 23:17:06,1750.22,157.57,13.81,100.00,1073460,27,20008,-66
2025-09-14 23:17:36,1387.65,123.75,13.82,100.00,1073651,27,20000,-66
2025-09-14 23:18:07,0.00,0.00,13.81,100.00,1073293,27,20147,-66
2025-09-14 23:18:37,0.00,0.00,13.80,100.00,1066682,27,20004,-66
2025-09-14 23:19:08,0.00,0.00,13.81,100.00,1066602,27,20048,-66
2025-09-14 23:19:38,2.38,2.17,13.84,100.00,1066626,27,20011,-67
2025-09-14 23:20:09,0.00,0.00,13.82,100.00,1066053,27,20009,-66
2025-09-14 23:20:39,1.33,0.43,13.82,100.00,1072861,27,20006,-66
2025-09-14 23:21:10,0.73,0.50,13.81,100.00,1073204,27,20012,-67
2025-09-14 23:21:41,0.00,0.00,13.81,100.00,1080032,27,20007,-65
2025-09-14 23:22:11,0.20,0.20,13.80,100.00,1080375,27,19999,-66
2025-09-14 23:22:42,0.00,0.00,13.79,100.00,1080369,27,19995,-66
2025-09-14 23:23:12,0.00,0.00,13.75,100.00,1073287,27,20004,-66
2025-09-14 23:23:43,0.00,0.00,13.78,100.00,1066448,27,20000,-66
2025-09-14 23:24:13,0.20,0.20,13.78,100.00,1077317,27,20053,-65
2025-09-14 23:24:44,0.65,0.52,13.79,100.00,1087431,27,20430,-66
2025-09-14 23:25:14,0.30,0.30,13.76,100.00,1086899,27,20010,-66
2025-09-14 23:25:44,0.55,0.55,13.80,100.00,1080154,27,20014,-65
2025-09-14 23:26:15,0.08,0.08,13.82,100.00,1080124,27,20585,-66
2025-09-14 23:26:46,0.15,0.08,13.83,100.00,1080304,27,20011,-66
2025-09-14 23:27:16,0.00,0.00,13.84,100.00,1076138,27,19996,-66
2025-09-14 23:27:47,0.15,0.15,13.85,100.00,1087039,27,19999,-67
2025-09-14 23:28:17,0.00,0.00,13.86,100.00,1080225,27,20010,-66
2025-09-14 23:28:48,0.55,0.43,13.87,100.00,1079786,27,20010,-66
2025-09-14 23:29:18,2.05,0.28,13.91,100.00,1073117,27,20008,-67
2025-09-14 23:29:49,0.00,0.00,13.93,100.00,1072349,27,20011,-66
2025-09-14 23:30:20,0.00,0.00,13.93,100.00,1066390,27,20467,-66
2025-09-14 23:30:50,0.00,0.00,13.96,100.00,1066508,27,20004,-67
2025-09-14 23:31:21,1.25,0.40,13.98,100.00,1066119,27,20004,-66
2025-09-14 23:31:51,1.35,0.00,13.99,100.00,1066520,27,20000,-66
2025-09-14 23:32:22,0.10,0.10,13.98,100.00,1063526,27,20000,-66
2025-09-14 23:32:52,0.65,0.35,14.03,100.00,1064528,27,20012,-68
2025-09-14 23:33:23,0.52,0.28,14.07,100.00,1066138,27,20675,-66
2025-09-14 23:33:53,1.35,0.45,14.09,100.00,1066516,27,20011,-66
2025-09-14 23:34:24,0.00,0.00,14.11,100.00,1066393,27,20016,-66
2025-09-14 23:34:54,1.38,0.30,14.02,100.00,1059891,27,20625,-66
2025-09-14 23:35:25,0.45,0.32,14.15,100.00,1059874,27,20012,-67
2025-09-14 23:35:55,0.30,0.28,14.15,100.00,1059232,27,20001,-65
2025-09-14 23:36:26,0.32,0.32,14.19,100.00,1060017,27,20580,-67
2025-09-14 23:36:56,0.00,0.00,14.20,100.00,1059815,27,20005,-67
2025-09-14 23:37:27,1.23,0.82,14.24,100.00,1062010,27,20014,-67
2025-09-14 23:37:57,0.85,0.73,14.26,100.00,1066491,27,20011,-69
2025-09-14 23:38:28,0.00,0.00,14.26,100.00,1073100,27,19999,-66
2025-09-14 23:38:58,0.00,0.00,14.25,100.00,1073373,27,20000,-66
2025-09-14 23:39:29,77.72,8.00,14.26,100.00,1073118,27,20008,-66
2025-09-14 23:39:59,0.00,0.00,14.27,100.00,1065791,27,20369,-66
2025-09-14 23:40:30,0.08,0.08,14.28,100.00,1066506,27,20012,-66
2025-09-14 23:41:00,0.00,0.00,14.28,100.00,1066182,27,20005,-67
2025-09-14 23:41:31,0.10,0.10,14.27,100.00,1066122,27,20005,-66
2025-09-14 23:42:01,0.03,0.03,14.30,100.00,1076851,27,20019,-67
2025-09-14 23:42:32,0.03,0.03,14.29,100.00,1079751,27,20058,-67
2025-09-14 23:43:02,0.63,0.13,14.32,100.00,1074976,27,20396,-67
2025-09-14 23:43:33,0.10,0.10,14.33,100.00,1073275,27,20431,-67
2025-09-14 23:44:03,0.10,0.10,14.33,100.00,1073053,27,20015,-67
2025-09-14 23:44:34,275.42,16.80,14.34,100.00,1073316,27,20004,-66
2025-09-14 23:45:04,0.00,0.00,14.35,100.00,1066162,27,20000,-64
2025-09-14 23:45:35,0.43,0.32,14.35,100.00,1066246,27,20015,-67
2025-09-14 23:46:06,0.00,0.00,14.31,100.00,1066382,27,20004,-67
2025-09-14 23:46:36,0.00,0.00,14.35,100.00,1066250,27,20004,-66
2025-09-14 23:47:07,0.22,0.00,14.34,100.00,1073412,27,20395,-66
2025-09-14 23:47:38,0.00,0.00,14.34,100.00,1072550,27,19996,-66
2025-09-14 23:48:08,1.13,0.13,14.35,100.00,1066571,27,20532,-67
2025-09-14 23:48:39,0.20,0.00,14.38,100.00,1059289,27,20005,-66
2025-09-14 23:49:09,0.05,0.03,14.38,100.00,1052985,27,20407,-66
2025-09-14 23:49:40,0.30,0.20,14.43,100.00,1052565,28,20426,-67
2025-09-14 23:50:10,0.10,0.10,14.45,100.00,1052006,27,20458,-66
2025-09-14 23:50:41,0.00,0.00,14.45,100.00,1059961,27,20033,-67
2025-09-14 23:51:11,0.00,0.00,14.43,100.00,1059299,27,20036,-66
2025-09-14 23:51:42,0.00,0.00,14.40,100.00,1066599,27,20011,-66
2025-09-14 23:52:24,0.20,0.20,14.39,100.00,1066263,27,20012,-66
2025-09-14 23:52:55,0.47,0.28,14.39,100.00,1059529,27,20009,-67
2025-09-14 23:53:26,0.00,0.00,14.44,100.00,1059466,27,20002,-69
2025-09-14 23:53:57,0.20,0.20,14.45,100.00,1059553,27,20009,-67
2025-09-14 23:54:27,0.88,0.15,14.47,100.00,1061635,27,20462,-66
2025-09-14 23:54:58,0.00,0.00,14.46,100.00,1059518,27,20008,-66
2025-09-14 23:55:31,0.00,0.00,14.45,100.00,1059633,27,20051,-67
2025-09-14 23:56:14,0.00,0.00,14.47,100.00,1052103,28,20526,-67
2025-09-14 23:56:45,0.00,0.00,14.45,100.00,1052532,28,20351,-67
2025-09-14 23:57:15,0.57,0.43,14.43,100.00,1046691,28,20034,-66
2025-09-14 23:57:46,0.00,0.00,14.43,100.00,1049149,28,20463,-66
2025-09-14 23:58:16,0.00,0.00,14.44,100.00,1054466,27,20482,-66
2025-09-14 23:58:47,0.00,0.00,14.47,100.00,1059825,27,20057,-68
2025-09-14 23:59:17,0.00,0.00,14.47,100.00,1059529,27,20741,-64
2025-09-14 23:59:48,0.00,0.00,14.46,100.00,1058982,27,20020,-66