2025-09-13 00:00:06,18.25,17.13,13.60,99.90,1107869,26,20005,-87
2025-09-13 00:00:37,18.60,17.40,13.70,99.90,1110114,26,20000,-86
2025-09-13 00:01:10,18.83,17.50,13.70,99.90,1115194,26,20004,-87
2025-09-13 00:01:41,18.08,16.98,13.60,99.90,1109148,26,20008,-88
2025-09-13 00:02:14,18.15,17.05,13.70,99.90,1099020,26,20000,-87
2025-09-13 00:02:45,17.80,16.70,13.60,99.90,1099376,26,20361,-88
2025-09-13 00:03:15,18.35,17.25,13.60,99.90,1103132,26,20001,-87
2025-09-13 00:03:46,18.80,17.60,13.60,99.90,1110123,26,20001,-87
2025-09-13 00:04:17,18.05,16.95,13.70,99.90,1114761,26,20006,-86
2025-09-13 00:04:48,19.55,18.25,13.60,99.90,1109172,26,20020,-86
2025-09-13 00:05:34,18.48,17.35,13.60,99.90,1102246,26,20001,-87
2025-09-13 00:06:05,18.90,17.70,13.60,99.90,1084651,27,20014,-87
2025-09-13 00:06:35,19.33,17.70,13.60,99.90,1092044,27,20046,-87
2025-09-13 00:07:06,18.45,17.30,13.70,99.90,1093430,26,20002,-88
2025-09-13 00:07:39,18.40,17.20,13.70,99.90,1101969,26,20060,-87
2025-09-13 00:08:10,18.55,17.35,13.60,99.90,1099034,26,20425,-89
2025-09-13 00:08:43,18.48,17.27,13.60,99.90,1102774,26,20004,-88
2025-09-13 00:09:14,18.25,17.15,13.60,99.90,1109166,26,20000,-87
2025-09-13 00:09:44,17.95,16.85,13.60,99.90,1103558,26,20004,-88
2025-09-13 00:10:15,18.40,17.23,13.60,99.90,1109025,26,20015,-87
2025-09-13 00:10:46,17.95,16.83,13.60,99.90,1102670,26,20315,-87
2025-09-13 00:11:16,18.30,17.20,13.60,99.90,1108931,26,20450,-86
2025-09-13 00:11:49,18.20,17.10,13.70,99.90,1108541,26,20012,-86
2025-09-13 00:12:20,17.65,16.55,13.70,99.90,1109785,26,20685,-87
2025-09-13 00:12:51,18.10,16.90,13.70,99.90,1115133,26,19995,-87
2025-09-13 00:13:22,18.80,17.60,13.70,99.90,1108747,26,20012,-88
2025-09-13 00:13:55,17.90,16.80,13.70,99.90,1099831,26,20040,-87
2025-09-13 00:14:26,18.08,16.98,13.70,99.90,1094014,26,20013,-88
2025-09-13 00:14:56,18.38,17.17,13.70,99.90,1095441,26,20014,-87
2025-09-13 00:15:27,18.90,17.70,13.70,99.90,1102375,26,20006,-87
2025-09-13 00:15:58,18.13,17.02,13.70,99.90,1109412,26,20728,-87
2025-09-13 00:16:28,17.98,16.88,13.70,99.90,1108099,26,20063,-86
2025-09-13 00:16:59,17.58,16.48,13.70,99.90,1109250,26,20004,-87
2025-09-13 00:17:30,17.92,16.83,13.70,99.90,1101081,26,20007,-87
2025-09-13 00:18:01,18.40,17.20,13.70,99.90,1102065,26,20013,-87
2025-09-13 00:18:31,18.38,17.20,13.70,99.90,1101185,26,20691,-87
2025-09-13 00:19:04,18.05,16.95,13.70,99.90,1102076,26,20004,-88
2025-09-13 00:19:35,18.02,16.92,13.80,99.90,1108963,26,19997,-87
2025-09-13 00:20:06,18.02,16.92,13.80,99.90,1102333,26,20005,-88
2025-09-13 00:20:41,17.75,16.65,13.70,99.90,1101605,26,20016,-86
2025-09-13 00:21:12,18.05,16.95,13.70,99.90,1101736,26,20011,-88
2025-09-13 00:21:43,17.92,16.83,13.80,99.90,1102946,26,20005,-88
2025-09-13 00:22:13,17.90,16.80,13.80,99.90,1108652,26,20166,-87
2025-09-13 00:22:47,18.17,17.08,13.80,99.90,1108640,26,20806,-87
2025-09-13 00:23:17,17.77,16.67,13.80,99.90,1101465,26,20360,-86
2025-09-13 00:23:48,18.00,16.90,13.80,99.90,1101369,26,20038,-85
2025-09-13 00:24:19,18.17,17.05,13.80,99.90,1102884,26,20001,-86
2025-09-13 00:24:52,19.50,18.10,13.80,99.90,1108387,26,20163,-87
2025-09-13 00:25:22,18.13,17.02,13.80,99.90,1108690,26,19996,-85
2025-09-13 00:25:56,18.33,17.23,13.80,99.90,1101714,26,20008,-86
2025-09-13 00:26:27,18.10,16.90,13.80,99.90,1093929,26,20029,-86
2025-09-13 00:26:57,18.05,16.95,13.80,99.90,1092663,26,20333,-86
2025-09-13 00:27:28,18.17,17.05,13.80,99.90,1089759,27,20072,-86
2025-09-13 00:27:59,18.40,17.20,13.80,99.90,1095096,26,20013,-86
2025-09-13 00:28:29,31.27,17.13,13.80,99.90,1101291,26,20015,-87
2025-09-13 00:29:00,18.25,17.15,13.80,99.90,1102065,26,20017,-87
2025-09-13 00:29:31,17.60,16.50,13.80,99.90,1101197,26,20010,-85
2025-09-13 00:30:02,17.50,16.40,13.80,99.90,1092057,26,20009,-87
2025-09-13 00:30:32,17.85,16.75,13.80,99.90,1094521,26,20010,-86
2025-09-13 00:31:03,17.73,16.63,13.80,99.90,1101352,26,20436,-87
2025-09-13 00:31:34,17.75,16.65,13.80,99.90,1108498,26,20505,-86
2025-09-13 00:32:07,17.95,16.85,13.80,99.90,1108662,26,20557,-87
2025-09-13 00:32:37,17.83,16.73,13.80,99.90,1109222,26,20000,-86
2025-09-13 00:33:08,17.85,16.75,13.80,99.90,1108940,26,20000,-85
2025-09-13 00:33:41,18.00,16.90,13.80,99.90,1109699,26,20041,-87
2025-09-13 00:34:12,18.08,16.98,13.80,99.90,1108660,26,20001,-86
2025-09-13 00:34:43,18.55,17.35,13.80,99.90,1109147,26,20004,-87
2025-09-13 00:35:14,17.98,16.88,13.80,99.90,1108928,26,20099,-87
2025-09-13 00:35:44,18.70,17.50,13.80,99.90,1106684,26,20074,-86
2025-09-13 00:36:15,18.90,17.70,13.80,99.90,1108919,26,19997,-86
2025-09-13 00:36:46,19.30,17.80,13.80,99.90,1108409,26,20008,-87
2025-09-13 00:37:17,19.52,18.23,13.80,99.90,1109169,26,20464,-86
2025-09-13 00:37:48,19.17,17.98,13.70,99.90,1106513,26,20101,-86
2025-09-13 00:38:19,19.15,17.95,13.80,99.90,1107081,26,20000,-86
2025-09-13 00:38:50,18.70,17.50,13.80,99.90,1104222,26,20001,-85
2025-09-13 00:39:21,19.48,18.17,13.80,99.90,1108116,26,20023,-89
2025-09-13 00:39:51,18.73,17.52,13.80,99.90,1101827,26,20383,-87
2025-09-13 00:40:22,18.67,17.48,13.70,99.90,1107567,26,20008,-86
2025-09-13 00:40:55,19.60,18.40,13.80,99.90,1108919,26,20000,-87
2025-09-13 00:41:26,19.75,18.45,13.70,99.90,1107670,26,20004,-85
2025-09-13 00:41:57,20.45,18.88,13.70,99.90,1101443,26,20037,-87
2025-09-13 00:42:28,20.13,18.83,13.70,99.90,1100983,26,20017,-87
2025-09-13 00:42:58,20.15,18.85,13.70,99.90,1101577,26,20763,-87
2025-09-13 00:43:29,20.65,19.25,13.70,99.90,1107802,26,20295,-87
2025-09-13 00:44:00,20.83,19.52,13.60,99.90,1109118,26,20635,-86
2025-09-13 00:44:30,21.25,19.85,13.60,99.90,1108668,26,20005,-86
2025-09-13 00:45:01,21.85,20.35,13.60,99.90,1108181,26,20004,-88
2025-09-13 00:45:32,22.88,21.27,13.50,99.90,1108252,26,20015,-86
2025-09-13 00:46:03,21.38,19.98,13.50,99.90,1107782,26,20013,-88
2025-09-13 00:46:37,22.67,21.20,13.50,99.90,1108475,26,20009,-87
2025-09-13 00:47:07,23.00,21.50,13.40,99.90,1114859,26,20331,-87
2025-09-13 00:47:38,24.02,21.70,13.40,99.90,1108624,26,20012,-87
2025-09-13 00:48:09,23.02,21.52,13.40,99.90,1103188,26,20083,-87
2025-09-13 00:48:39,23.08,21.58,13.40,99.90,1100531,26,20001,-88
2025-09-13 00:49:10,23.88,22.33,13.40,99.90,1101232,26,19997,-86
2025-09-13 00:49:41,24.45,22.85,13.40,99.90,1108265,26,20007,-87
2025-09-13 00:50:12,24.75,23.15,13.40,99.90,1108270,26,20027,-86
2025-09-13 00:50:43,24.80,23.20,13.30,99.90,1104680,26,20008,-87
2025-09-13 00:51:13,25.08,23.27,13.30,99.90,1100129,26,20011,-86
2025-09-13 00:51:47,26.52,24.73,13.30,99.90,1100933,26,20034,-87
2025-09-13 00:52:17,26.30,24.60,13.30,99.90,1095522,26,20433,-86
2025-09-13 00:52:48,26.98,25.17,13.30,99.90,1101164,26,20012,-86
2025-09-13 00:53:19,27.48,25.67,13.30,99.90,1106018,26,20029,-84
2025-09-13 00:53:50,29.13,27.00,13.30,99.90,1108152,26,20007,-85
2025-09-13 00:54:20,28.33,26.42,13.30,99.90,1108161,26,19996,-86
2025-09-13 00:54:54,29.13,27.23,13.30,99.90,1108742,26,20000,-86
2025-09-13 00:55:24,29.13,27.23,13.30,99.90,1107746,26,20004,-86
2025-09-13 00:55:55,29.15,27.15,13.30,99.90,1109366,26,20094,-87
2025-09-13 00:56:26,28.55,26.65,13.20,99.90,1108582,26,19997,-86
2025-09-13 00:56:56,29.83,27.83,13.20,99.90,1106641,26,20001,-85
2025-09-13 00:57:27,29.50,27.50,13.20,99.90,1107910,26,19997,-88
2025-09-13 00:57:58,29.48,27.50,13.10,99.90,1108770,26,20004,-87
2025-09-13 00:58:28,30.05,28.05,13.20,99.90,1107726,26,19996,-86
2025-09-13 00:58:59,31.67,29.52,13.10,99.90,1112108,26,20025,-86
2025-09-13 00:59:30,32.50,30.30,13.10,99.90,1115892,26,20015,-87
2025-09-13 01:00:02,32.80,30.60,13.00,99.90,1109000,26,20000,-85
2025-09-13 01:00:33,31.98,29.83,13.00,99.90,1106787,26,20000,-86
2025-09-13 01:01:04,32.38,30.17,13.00,99.90,1108449,26,20018,-86
2025-09-13 01:01:35,31.65,29.45,13.00,99.90,1101153,26,20059,-87
2025-09-13 01:02:05,32.83,30.60,13.00,99.90,1100658,26,20021,-86
2025-09-13 01:02:36,33.13,30.83,12.90,99.90,1101616,26,20001,-86
2025-09-13 01:03:10,32.55,30.35,13.00,99.90,1101797,26,20001,-86
2025-09-13 01:03:40,32.92,30.73,12.90,99.90,1107343,26,20000,-85
2025-09-13 01:04:11,33.10,30.90,13.00,99.90,1101251,26,20007,-87
2025-09-13 01:04:42,33.00,30.80,13.00,99.90,1094740,26,20005,-86
2025-09-13 01:05:13,32.95,30.75,13.00,99.90,1100318,26,20016,-87
2025-09-13 01:05:43,34.17,31.55,13.00,99.90,1101668,26,20001,-86
2025-09-13 01:06:16,34.60,32.17,12.90,99.90,1108393,26,19996,-87
2025-09-13 01:06:47,35.65,33.15,12.90,99.90,1109076,26,20097,-86
2025-09-13 01:07:18,35.42,33.03,12.90,99.90,1107877,26,20011,-86
2025-09-13 01:07:48,34.53,32.22,12.90,99.90,1107739,26,20009,-84
2025-09-13 01:08:19,34.85,32.45,12.90,99.90,1107743,26,20077,-86
2025-09-13 01:08:50,34.95,32.55,12.80,99.90,1093361,26,19994,-88
2025-09-13 01:09:21,34.90,32.50,12.80,99.90,1098626,26,20004,-86
2025-09-13 01:09:51,35.05,32.65,12.80,99.90,1100213,26,19997,-87
2025-09-13 01:10:22,36.35,33.85,12.80,99.90,1093269,26,19993,-86
2025-09-13 01:10:53,35.65,33.22,12.70,99.90,1092855,26,20002,-85
2025-09-13 01:11:24,37.28,34.72,12.80,99.90,1085295,27,19998,-87
2025-09-13 01:11:54,36.22,33.72,12.80,99.90,1087765,27,20038,-87
2025-09-13 01:12:25,35.08,32.67,12.70,99.90,1093205,27,20009,-87
2025-09-13 01:12:56,36.28,33.78,12.70,99.90,1087833,27,20058,-87
2025-09-13 01:13:26,37.65,35.05,12.70,99.90,1086807,27,20021,-87
2025-09-13 01:13:57,36.38,33.88,12.70,99.90,1087088,27,20042,-86
2025-09-13 01:14:30,36.15,33.65,12.70,99.90,1086118,27,20014,-86
2025-09-13 01:15:01,36.65,34.15,12.70,99.90,1093021,26,20038,-86
2025-09-13 01:15:32,35.15,32.75,12.70,99.90,1098563,26,20458,-87
2025-09-13 01:16:05,35.38,32.97,12.70,99.90,1093772,27,20687,-87
2025-09-13 01:16:36,33.60,31.30,12.70,99.90,1095644,26,20328,-87
2025-09-13 01:17:06,34.60,32.30,12.70,99.90,1094013,26,20008,-87
2025-09-13 01:17:37,33.25,31.05,12.70,99.90,1094873,26,20002,-87
2025-09-13 01:18:08,33.05,30.85,12.70,99.90,1089403,27,20073,-87
2025-09-13 01:18:39,31.35,29.25,12.70,99.90,1086419,27,20014,-86
2025-09-13 01:19:09,31.40,29.30,12.70,99.90,1094465,27,20002,-86
2025-09-13 01:19:40,29.55,27.63,12.70,99.90,1095011,26,19997,-87
2025-09-13 01:20:11,29.63,27.70,12.70,99.90,1095158,26,19997,-85
2025-09-13 01:20:42,29.15,27.25,12.70,99.90,1099526,26,20171,-86
2025-09-13 01:21:12,28.15,26.35,12.70,99.90,1100728,26,20013,-86
2025-09-13 01:21:54,27.98,26.17,12.70,99.90,1101445,26,20056,-87
2025-09-13 01:22:25,27.55,25.75,12.70,99.90,1094323,27,20009,-86
2025-09-13 01:22:55,26.85,25.13,12.70,99.90,1095051,26,20013,-87
2025-09-13 01:23:26,25.90,24.20,12.80,99.90,1101349,26,20009,-87
2025-09-13 01:23:57,24.95,23.35,12.70,99.90,1101313,26,20001,-87
2025-09-13 01:24:27,24.75,23.15,12.70,99.90,1100749,26,19997,-87
2025-09-13 01:24:58,24.85,23.25,12.80,99.90,1105273,26,20456,-87
2025-09-13 01:25:29,24.33,22.75,12.80,99.90,1101030,26,20096,-86
2025-09-13 01:25:59,24.50,22.90,12.80,99.90,1101992,26,20012,-86
2025-09-13 01:26:30,23.80,22.30,12.80,99.90,1100930,26,19996,-86
2025-09-13 01:27:00,23.20,21.70,12.80,99.90,1094518,27,20006,-87
2025-09-13 01:27:31,23.55,22.05,12.80,99.90,1091354,27,20468,-86
2025-09-13 01:28:02,22.67,21.25,12.80,99.90,1093419,27,20072,-87
2025-09-13 01:28:33,22.90,21.40,12.80,99.90,1094238,26,20005,-85
2025-09-13 01:29:03,22.83,21.33,12.80,99.90,1101573,26,20052,-85
2025-09-13 01:29:34,41.92,21.92,12.80,99.90,1102081,26,19997,-85
2025-09-13 01:30:05,22.15,20.75,12.80,99.90,1098243,26,20123,-84
2025-09-13 01:30:35,22.98,21.48,12.90,99.90,1100217,26,20017,-84
2025-09-13 01:31:06,22.20,20.80,12.90,99.90,1097572,26,20008,-85
2025-09-13 01:31:37,21.77,20.38,12.90,99.90,1087303,27,20009,-85
2025-09-13 01:32:07,22.23,20.83,12.90,99.90,1087332,27,20342,-86
2025-09-13 01:32:38,22.50,21.00,12.90,99.90,1090732,26,20012,-85
2025-09-13 01:33:09,21.55,20.17,12.90,99.90,1087000,27,20106,-86
2025-09-13 01:33:39,21.30,19.98,12.90,99.90,1085013,26,20069,-88
2025-09-13 01:34:10,21.52,20.15,12.90,99.90,1087010,27,21451,-86
2025-09-13 01:34:41,21.67,20.27,12.90,99.90,1075093,27,20106,-87
2025-09-13 01:35:11,20.85,19.55,12.90,99.90,1075880,27,20031,-85
2025-09-13 01:35:42,20.73,19.42,12.90,99.90,1079886,27,20078,-88
2025-09-13 01:36:13,21.02,19.73,12.80,99.90,1085095,27,20016,-84
2025-09-13 01:36:44,21.33,19.92,12.90,99.90,1092003,27,20002,-88
2025-09-13 01:37:14,21.15,19.85,12.80,99.90,1087465,27,20009,-87
2025-09-13 01:37:45,21.13,19.83,12.80,99.90,1082172,27,20199,-88
2025-09-13 01:38:16,21.05,19.75,12.90,99.90,1078660,27,20007,-87
2025-09-13 01:38:47,20.95,19.65,12.90,99.90,1068503,27,20435,-86
2025-09-13 01:39:17,20.90,19.60,12.90,99.90,1063112,27,20318,-88
2025-09-13 01:39:48,19.80,18.60,12.90,99.90,1070544,27,20039,-88
2025-09-13 01:40:18,20.33,19.02,12.90,99.90,1078722,27,20007,-88
2025-09-13 01:40:49,20.80,19.50,12.90,99.90,1077453,27,20007,-86
2025-09-13 01:41:20,19.98,18.75,12.90,99.90,1076768,27,20208,-86
2025-09-13 01:41:51,20.63,19.33,12.90,99.90,1075309,27,20007,-87
2025-09-13 01:42:21,20.05,18.80,12.90,99.90,1078796,27,19995,-87
2025-09-13 01:42:52,19.98,18.75,12.90,99.90,1084828,27,19998,-87
2025-09-13 01:43:23,20.58,19.27,12.90,99.90,1086017,27,20003,-88
2025-09-13 01:43:53,20.70,19.40,13.00,99.90,1091378,27,19997,-86
2025-09-13 01:44:24,20.95,19.65,12.90,99.90,1091688,27,19997,-87
2025-09-13 01:44:57,20.95,19.65,13.00,99.90,1089397,27,19997,-87
2025-09-13 01:45:28,20.88,19.58,12.90,99.90,1083490,26,20017,-86
2025-09-13 01:45:59,20.80,19.50,13.00,99.90,1104382,26,20000,-86
2025-09-13 01:46:29,20.80,19.50,12.90,99.90,1091848,27,20087,-85
2025-09-13 01:47:00,21.75,20.30,12.90,99.90,1092294,27,20085,-87
2025-09-13 01:47:31,20.83,19.52,13.00,99.90,1091833,26,20451,-86
2025-09-13 01:48:01,21.05,19.75,12.90,99.90,1088914,27,20357,-87
2025-09-13 01:48:32,20.33,19.02,13.00,99.90,1090939,26,19997,-86
2025-09-13 01:49:03,20.63,19.33,12.90,99.90,1098952,26,20460,-87
2025-09-13 01:49:33,20.90,19.60,13.00,99.90,1097693,26,20001,-86
2025-09-13 01:50:04,20.65,19.35,13.00,99.90,1093572,26,20002,-87
2025-09-13 01:50:35,20.75,19.45,12.90,99.90,1099672,26,20087,-86
2025-09-13 01:51:05,21.42,20.02,13.00,99.90,1094827,26,20465,-86
2025-09-13 01:51:36,20.88,19.52,12.90,99.90,1092436,27,19994,-86
2025-09-13 01:52:07,21.15,19.85,13.00,99.90,1086439,27,20013,-86
2025-09-13 01:52:37,21.35,19.95,13.00,99.90,1083585,27,20375,-87
2025-09-13 01:53:08,20.98,19.67,13.00,99.90,1089506,27,19997,-86
2025-09-13 01:53:39,20.85,19.55,13.00,99.90,1084994,27,20781,-86
2025-09-13 01:54:10,21.05,19.75,13.00,99.90,1082162,27,20009,-87
2025-09-13 01:54:40,21.35,20.02,13.00,99.90,1089264,26,20402,-88
2025-09-13 01:55:11,21.10,19.80,13.10,99.90,1093706,26,19997,-87
2025-09-13 01:55:44,20.88,19.58,13.10,99.90,1099417,26,20091,-86
2025-09-13 01:56:15,21.38,20.00,13.10,99.90,1099452,26,20009,-87
2025-09-13 01:56:46,20.95,19.65,13.10,99.90,1101909,26,20448,-86
2025-09-13 01:57:16,20.90,19.60,13.00,99.90,1098649,26,20709,-88
2025-09-13 01:57:47,21.73,19.67,13.10,99.90,1105260,26,20012,-87
2025-09-13 01:58:18,20.75,19.45,13.10,99.90,1100647,26,20012,-87
2025-09-13 01:58:48,21.20,19.85,13.00,99.90,1096539,26,20001,-86
2025-09-13 01:59:19,21.25,19.85,13.10,99.90,1091830,26,20014,-88
2025-09-13 01:59:50,21.05,19.75,13.10,99.90,1096820,26,20720,-87
2025-09-13 02:00:20,21.15,19.85,13.10,99.90,1094167,26,20006,-87
2025-09-13 02:00:51,20.80,19.50,13.10,99.90,1094063,26,20005,-87
2025-09-13 02:01:22,21.42,20.02,13.10,99.90,1098488,26,20662,-87
2025-09-13 02:01:52,21.42,20.05,13.10,99.90,1096151,26,19997,-87
2025-09-13 02:02:23,21.63,20.23,13.00,99.90,1098538,26,20475,-87
2025-09-13 02:02:56,21.20,19.90,13.10,99.90,1098828,26,20010,-86
2025-09-13 02:03:27,21.17,19.83,13.10,99.90,1095910,26,20104,-86
2025-09-13 02:03:58,21.08,19.77,13.00,99.90,1099019,26,20045,-87
2025-09-13 02:04:28,21.27,19.98,13.00,99.90,1091732,26,20017,-87
2025-09-13 02:04:59,20.90,19.60,13.00,99.90,1093909,26,20462,-86
2025-09-13 02:05:30,21.08,19.77,13.00,99.90,1103140,26,20000,-86
2025-09-13 02:06:00,21.58,20.17,13.00,99.90,1099091,26,20356,-87
2025-09-13 02:06:31,21.15,19.85,13.10,99.90,1099183,26,20079,-86
2025-09-13 02:07:02,21.25,19.95,13.10,99.90,1091571,26,20013,-87
2025-09-13 02:07:32,21.27,19.98,13.00,99.90,1085662,27,20013,-86
2025-09-13 02:08:03,20.52,19.23,13.10,99.90,1091848,26,20016,-87
2025-09-13 02:08:34,20.90,19.60,13.00,99.90,1096713,26,20040,-87
2025-09-13 02:09:05,21.05,19.75,13.10,99.90,1105630,26,20012,-88
2025-09-13 02:09:36,20.77,19.48,13.00,99.90,1104215,26,20011,-87
2025-09-13 02:10:06,21.23,19.90,13.10,99.90,1105539,26,20416,-86
2025-09-13 02:10:37,21.60,20.20,13.10,99.90,1108364,26,20066,-88
2025-09-13 02:11:08,21.38,20.05,13.00,99.90,1108988,26,20026,-87
2025-09-13 02:11:38,20.67,19.38,13.00,99.90,1108097,26,20008,-88
2025-09-13 02:12:09,22.48,20.88,13.10,99.90,1106276,26,20047,-86
2025-09-13 02:12:40,20.73,19.42,13.10,99.90,1109125,26,20003,-88
2025-09-13 02:13:11,21.00,19.70,13.00,99.90,1115483,26,19996,-87
2025-09-13 02:13:41,21.15,19.85,13.10,99.90,1109858,26,19999,-87
2025-09-13 02:14:12,20.92,19.63,13.00,99.90,1109553,26,20061,-87
2025-09-13 02:14:43,20.98,19.67,13.00,99.90,1109505,26,19996,-86
2025-09-13 02:15:13,21.58,20.17,13.00,99.90,1106888,26,20031,-86
2025-09-13 02:15:44,21.50,20.13,13.00,99.90,1106394,26,20024,-86
2025-09-13 02:16:15,22.20,20.70,13.10,99.90,1102229,26,20340,-86
2025-09-13 02:16:45,21.45,20.05,13.10,99.90,1101563,26,20344,-84
2025-09-13 02:17:16,21.65,20.25,13.20,99.90,1102325,26,19993,-86
2025-09-13 02:17:47,20.88,19.58,13.10,99.90,1099451,26,20001,-87
2025-09-13 02:18:17,20.90,19.60,13.10,99.90,1109497,26,20012,-86
2025-09-13 02:18:50,21.63,20.27,13.10,99.90,1099185,26,20013,-86
2025-09-13 02:19:21,22.08,20.58,13.10,99.90,1099215,26,20570,-86
2025-09-13 02:19:51,22.02,20.63,13.10,99.90,1099304,26,20016,-85
2025-09-13 02:20:22,22.17,20.73,13.10,99.90,1103123,26,20001,-87
2025-09-13 02:20:53,22.67,21.27,13.00,99.90,1108787,26,20014,-85
2025-09-13 02:21:23,23.13,21.63,13.00,99.90,1108172,26,20336,-86
2025-09-13 02:21:54,24.15,22.55,13.00,99.90,1104686,26,20011,-86
2025-09-13 02:22:25,24.73,23.13,13.00,99.90,1103109,26,20592,-86
2025-09-13 02:22:55,25.23,23.17,13.00,99.90,1102075,26,20478,-87
2025-09-13 02:23:26,24.95,23.35,13.10,99.90,1103926,26,20030,-86
2025-09-13 02:23:57,24.95,23.35,13.00,99.90,1103727,26,20142,-87
2025-09-13 02:24:27,26.50,24.75,13.00,99.90,1108789,26,20007,-86
2025-09-13 02:24:58,26.65,24.95,13.00,99.90,1113673,26,20700,-87
2025-09-13 02:25:29,27.15,25.38,13.00,99.90,1105092,26,20472,-86
2025-09-13 02:25:59,26.88,25.17,13.00,99.90,1113345,26,19991,-89
2025-09-13 02:26:30,27.45,25.65,12.90,99.90,1108055,26,20021,-88
2025-09-13 02:27:01,28.05,26.25,12.90,99.90,1111350,26,20006,-87
2025-09-13 02:27:31,27.95,26.08,13.00,99.90,1106453,26,20007,-87
2025-09-13 02:28:02,29.33,27.42,12.90,99.90,1103176,26,20005,-86
2025-09-13 02:28:33,29.77,27.80,12.90,99.90,1103549,26,20374,-87
2025-09-13 02:29:04,29.13,27.23,12.90,99.90,1097873,26,20000,-86
2025-09-13 02:29:36,29.92,27.92,12.90,99.90,1111739,26,20072,-86
2025-09-13 02:30:07,29.88,27.90,12.90,99.90,1113260,26,20007,-87
2025-09-13 02:30:38,31.17,29.10,12.80,99.90,1109798,26,19999,-87
2025-09-13 02:31:09,30.77,28.77,12.80,99.90,1113431,26,19995,-87
2025-09-13 02:31:39,32.15,29.95,12.80,99.90,1109205,26,20076,-87
2025-09-13 02:32:10,32.50,30.35,12.80,99.90,1110102,26,19995,-86
2025-09-13 02:32:41,31.45,29.35,12.70,99.90,1108896,26,20612,-87
2025-09-13 02:33:11,31.77,29.67,12.80,99.90,1101683,26,20087,-87
2025-09-13 02:33:42,31.85,29.65,12.80,99.90,1103001,26,20308,-86
2025-09-13 02:34:13,30.40,28.40,12.80,99.90,1094351,26,20038,-85
2025-09-13 02:34:43,30.70,28.70,12.80,99.90,1096812,26,20012,-86
2025-09-13 02:35:14,31.90,29.80,12.80,99.90,1103737,26,20498,-86
2025-09-13 02:35:45,31.80,29.70,12.80,99.90,1106307,26,20040,-85
2025-09-13 02:36:15,31.65,29.55,12.80,99.90,1109603,26,20000,-86
2025-09-13 02:36:46,32.08,29.88,12.70,99.90,1113201,26,19992,-87
2025-09-13 02:37:17,30.85,28.85,12.80,99.90,1108933,26,20008,-87
2025-09-13 02:37:47,30.73,28.73,12.70,99.90,1113201,26,19999,-87
2025-09-13 02:38:18,30.38,28.38,12.70,99.90,1106822,26,20613,-86
2025-09-13 02:38:49,30.15,28.15,12.70,99.90,1109339,26,20665,-86
2025-09-13 02:39:19,29.75,27.85,12.70,99.90,1111233,26,20026,-86
2025-09-13 02:39:50,29.27,27.38,12.70,99.90,1103196,26,20586,-86
2025-09-13 02:40:21,28.20,26.40,12.80,99.90,1091339,27,19998,-87
2025-09-13 02:40:55,27.98,26.15,12.80,99.90,1103310,26,19993,-85
2025-09-13 02:41:25,26.92,25.23,12.80,99.90,1098259,26,20033,-88
2025-09-13 02:41:59,26.85,25.15,12.80,99.90,1099492,26,20015,-87
2025-09-13 02:42:29,26.40,24.70,12.80,99.90,1101697,26,20695,-85
2025-09-13 02:43:00,26.33,24.60,12.90,99.90,1101444,26,20846,-88
2025-09-13 02:43:30,25.48,23.88,12.80,99.90,1113503,26,20569,-87
2025-09-13 02:44:01,24.42,22.85,12.80,99.90,1113501,26,20443,-88
2025-09-13 02:44:32,24.83,23.23,12.80,99.90,1113405,26,19999,-88
2025-09-13 02:45:03,24.00,22.50,12.80,99.90,1109744,26,20051,-89
2025-09-13 02:45:33,24.05,22.55,12.90,99.90,1104931,26,20445,-87
2025-09-13 02:46:04,23.90,22.40,12.90,99.90,1110095,26,20438,-87
2025-09-13 02:46:35,23.80,22.30,12.90,99.90,1109652,26,19997,-87
2025-09-13 02:47:06,23.55,22.05,12.90,99.90,1110091,26,19995,-86
2025-09-13 02:47:37,23.85,22.35,12.90,99.90,1109624,26,20006,-86
2025-09-13 02:48:08,23.38,21.88,12.90,99.90,1104681,26,19996,-86
2025-09-13 02:48:38,23.20,21.70,13.00,99.90,1101971,26,20536,-87
2025-09-13 02:49:14,22.08,20.67,12.90,99.90,1101547,26,19992,-86
2025-09-13 02:49:45,23.25,21.75,12.90,99.90,1103014,26,20394,-86
2025-09-13 02:50:16,23.02,21.55,13.00,99.90,1107682,26,20015,-86
2025-09-13 02:50:46,22.67,21.27,13.00,99.90,1113030,26,20007,-88
2025-09-13 02:51:17,21.58,20.20,12.90,99.90,1110513,26,20007,-86
2025-09-13 02:51:48,21.42,20.10,12.90,99.90,1108073,26,20000,-87
2025-09-13 02:52:18,21.48,20.08,12.90,99.90,1110850,26,20160,-87
2025-09-13 02:52:49,21.55,20.17,12.90,99.90,1113402,26,20010,-87
2025-09-13 02:53:19,20.92,19.63,12.90,99.90,1108643,26,20411,-87
2025-09-13 02:53:50,20.85,19.55,12.90,99.90,1113603,26,19996,-88
2025-09-13 02:54:21,20.27,18.98,12.90,99.90,1103455,26,20617,-87
2025-09-13 02:54:54,21.20,19.90,12.90,99.90,1098257,26,20063,-87
2025-09-13 02:55:24,21.58,20.17,12.90,99.90,1096872,26,20324,-87
2025-09-13 02:55:55,21.08,19.67,12.90,99.90,1096098,26,20001,-87
2025-09-13 02:56:26,20.73,19.42,12.90,99.90,1099250,26,20381,-87
2025-09-13 02:56:59,20.63,19.33,12.90,99.90,1093919,26,19997,-87
2025-09-13 02:57:29,20.90,19.50,12.90,99.90,1099429,26,20008,-89
2025-09-13 02:58:00,20.83,19.52,12.90,99.90,1085585,26,21070,-87
2025-09-13 02:58:31,20.13,18.88,12.90,99.90,1089615,26,21237,-86
2025-09-13 02:59:01,19.98,18.77,13.00,99.90,1084420,27,20013,-86
2025-09-13 02:59:32,20.55,19.25,12.90,99.90,1090340,26,20429,-85
2025-09-13 03:00:04,20.25,18.98,12.90,99.90,1095979,26,20052,-86
2025-09-13 03:00:34,20.00,18.77,12.90,99.90,1096573,26,20001,-86
2025-09-13 03:01:08,20.25,18.95,13.00,99.90,1096126,26,19997,-87
2025-09-13 03:01:38,20.88,19.48,13.00,99.90,1095095,26,20071,-86
2025-09-13 03:02:09,21.13,19.83,12.90,99.90,1088640,26,20010,-88
2025-09-13 03:02:40,20.80,19.50,12.90,99.90,1091953,26,20037,-86
2025-09-13 03:03:11,20.58,19.27,12.90,99.90,1088094,26,20014,-87
2025-09-13 03:03:41,20.70,19.40,13.00,99.90,1085457,27,20317,-87
2025-09-13 03:04:12,20.88,19.58,13.00,99.90,1083455,27,20072,-86
2025-09-13 03:04:43,20.75,19.45,12.90,99.90,1082241,27,20559,-87
2025-09-13 03:05:13,20.00,18.80,12.90,99.90,1081541,27,20043,-87
2025-09-13 03:05:44,20.55,19.25,12.90,99.90,1084783,27,20134,-87
2025-09-13 03:06:15,20.98,19.67,12.90,99.90,1088449,26,19998,-86
2025-09-13 03:06:46,20.65,19.35,12.90,99.90,1092885,26,19993,-87
2025-09-13 03:07:16,21.20,19.90,12.90,99.90,1098674,26,20016,-86
2025-09-13 03:07:50,21.23,19.92,13.00,99.90,1094756,26,19997,-87
2025-09-13 03:08:21,20.52,19.23,13.00,99.90,1092093,27,20005,-87
2025-09-13 03:08:51,21.10,19.80,13.00,99.90,1088530,27,20472,-86
2025-09-13 03:09:22,20.80,19.50,13.00,99.90,1086502,27,20001,-87
2025-09-13 03:09:53,20.90,19.60,13.00,99.90,1087124,27,19999,-87
2025-09-13 03:10:23,21.33,19.98,13.00,99.90,1089068,27,19998,-87
2025-09-13 03:10:54,21.00,19.70,13.00,99.90,1087515,27,20006,-87
2025-09-13 03:11:25,20.23,18.92,12.90,99.90,1085850,27,20405,-88
2025-09-13 03:11:55,20.40,19.10,13.00,99.90,1088598,26,19999,-87
2025-09-13 03:12:26,20.45,19.15,13.00,99.90,1095402,26,20007,-88
2025-09-13 03:12:57,20.63,19.33,13.00,99.90,1091818,27,20033,-87
2025-09-13 03:13:28,20.95,19.55,13.00,99.90,1091390,27,20009,-88
2025-09-13 03:13:58,20.23,18.92,13.00,99.90,1091303,27,20002,-87
2025-09-13 03:14:29,21.40,20.00,13.00,99.90,1091304,27,19998,-87
2025-09-13 03:15:00,21.13,19.65,13.00,99.90,1091978,27,20016,-87
2025-09-13 03:15:33,20.55,19.25,13.00,99.90,1091512,27,20548,-87
2025-09-13 03:16:04,20.35,19.05,13.00,99.90,1092437,27,20469,-87
2025-09-13 03:16:34,20.50,19.20,13.00,99.90,1084451,27,20002,-87
2025-09-13 03:17:05,20.77,19.48,13.00,99.90,1077800,27,20446,-88
2025-09-13 03:17:36,20.20,18.90,13.00,99.90,1077563,27,20014,-86
2025-09-13 03:18:07,20.23,18.92,13.00,99.90,1063112,27,20476,-87
2025-09-13 03:18:37,20.48,19.17,13.00,99.90,1074716,27,20050,-86
2025-09-13 03:19:08,20.58,19.27,13.00,99.90,1082204,26,20032,-88
2025-09-13 03:19:38,20.27,18.98,13.00,99.90,1089923,26,20002,-86
2025-09-13 03:20:09,20.80,19.50,13.00,99.90,1093344,26,20001,-85
2025-09-13 03:20:40,21.15,19.55,13.00,99.90,1086616,27,20072,-87
2025-09-13 03:21:11,20.73,19.42,13.00,99.90,1087326,27,20012,-87
2025-09-13 03:21:42,20.52,19.23,13.00,99.90,1089257,27,20429,-87
2025-09-13 03:22:13,20.90,19.60,13.00,99.90,1091316,27,20358,-87
2025-09-13 03:22:43,20.35,19.05,13.00,99.90,1092201,26,20457,-87
2025-09-13 03:23:14,20.65,19.35,13.00,99.90,1088954,27,19998,-87
2025-09-13 03:23:45,21.48,20.08,13.00,99.90,1091829,27,20006,-87
2025-09-13 03:24:16,20.42,19.13,13.00,99.90,1088906,27,19997,-88
2025-09-13 03:24:46,20.70,19.40,13.00,99.90,1084836,27,20181,-87
2025-09-13 03:25:17,20.13,18.85,13.00,99.90,1082093,27,20057,-86
2025-09-13 03:25:48,21.30,19.90,13.10,99.90,1085210,27,19999,-88
2025-09-13 03:26:18,20.98,19.67,13.00,99.90,1084878,27,20043,-88
2025-09-13 03:26:49,21.17,19.88,13.00,99.90,1090674,26,20009,-87
2025-09-13 03:27:20,21.42,20.02,13.00,99.90,1095097,26,20340,-87
2025-09-13 03:27:51,21.02,19.73,13.00,99.90,1092801,26,20009,-87
2025-09-13 03:28:21,21.35,19.85,13.10,99.90,1096857,26,20012,-87
2025-09-13 03:28:52,20.65,19.35,13.00,99.90,1081605,26,20005,-87
2025-09-13 03:29:23,20.45,19.15,13.00,99.90,1098510,26,20487,-87
2025-09-13 03:29:53,20.00,18.80,13.00,99.90,1098700,26,20013,-86
2025-09-13 03:30:27,20.50,19.20,13.00,99.90,1095723,26,20227,-87
2025-09-13 03:30:57,20.52,19.23,13.10,99.90,1098436,26,20005,-86
2025-09-13 03:31:28,20.83,19.52,13.00,99.90,1102635,26,20021,-86
2025-09-13 03:31:59,19.77,18.58,13.00,99.90,1100374,26,20004,-86
2025-09-13 03:32:30,20.00,18.80,13.00,99.90,1092801,26,20024,-87
2025-09-13 03:33:00,19.95,18.73,13.00,99.90,1090833,27,20033,-87
2025-09-13 03:33:31,20.67,19.35,13.00,99.90,1086940,26,20027,-87
2025-09-13 03:34:02,19.65,18.45,13.00,99.90,1091557,26,20361,-87
2025-09-13 03:34:33,20.55,19.25,13.00,99.90,1086542,26,20006,-88
2025-09-13 03:35:04,20.10,18.83,13.00,99.90,1091214,27,20177,-88
2025-09-13 03:35:35,20.55,19.20,13.00,99.90,1091739,26,19998,-87
2025-09-13 03:36:06,20.13,18.83,13.00,99.90,1088453,26,21625,-87
2025-09-13 03:36:39,20.50,19.20,13.00,99.90,1098192,26,20412,-87
2025-09-13 03:37:09,20.38,19.08,13.00,99.90,1098143,26,19997,-87
2025-09-13 03:37:40,19.98,18.77,13.00,99.90,1095249,26,20012,-87
2025-09-13 03:38:11,20.50,19.20,13.00,99.90,1105619,26,20008,-87
2025-09-13 03:38:42,21.55,20.15,13.10,99.90,1103228,26,20004,-87
2025-09-13 03:39:12,20.73,19.42,13.10,99.90,1105342,26,20051,-86
2025-09-13 03:39:43,20.95,19.65,13.10,99.90,1089092,27,20465,-88
2025-09-13 03:40:14,21.30,19.90,13.10,99.90,1090954,26,20445,-85
2025-09-13 03:40:44,21.20,19.80,13.10,99.90,1093274,26,20009,-88
2025-09-13 03:41:15,21.45,20.10,13.10,99.90,1095816,26,20007,-87
2025-09-13 03:41:46,21.02,19.73,13.10,99.90,1095557,26,20044,-87
2025-09-13 03:42:19,21.60,20.20,13.00,99.90,1091194,27,20487,-87
2025-09-13 03:42:52,21.65,20.25,13.10,99.90,1083965,27,20020,-87
2025-09-13 03:43:23,21.17,19.88,13.10,99.90,1086007,27,20002,-87
2025-09-13 03:43:53,20.88,19.58,13.10,99.90,1091611,26,20005,-87
2025-09-13 03:44:24,21.52,20.17,13.10,99.90,1086088,27,19998,-88
2025-09-13 03:44:55,21.38,20.00,13.10,99.90,1096903,26,20053,-87
2025-09-13 03:45:28,21.95,20.55,13.10,99.90,1089128,27,21089,-87
2025-09-13 03:46:09,22.38,20.98,13.10,99.90,1091278,26,20566,-86
2025-09-13 03:46:40,21.73,20.38,13.10,99.90,1085052,27,20566,-86
2025-09-13 03:47:11,22.25,20.85,13.10,99.90,1089843,26,20407,-86
2025-09-13 03:47:41,22.25,20.85,13.10,99.90,1099166,26,20443,-86
2025-09-13 03:48:12,23.05,21.60,13.10,99.90,1088198,26,20528,-86
2025-09-13 03:48:43,22.60,21.20,13.10,99.90,1089237,27,19998,-86
2025-09-13 03:49:13,22.40,21.00,13.10,99.90,1089977,26,20077,-86
2025-09-13 03:49:44,23.70,22.20,13.20,99.90,1082008,27,20549,-87
2025-09-13 03:50:15,23.77,22.25,13.20,99.90,1089703,27,20362,-86
2025-09-13 03:50:45,24.27,22.77,13.10,99.90,1086393,26,20890,-87
2025-09-13 03:51:16,25.42,23.73,13.10,99.90,1089081,26,20302,-86
2025-09-13 03:51:49,24.70,23.10,13.10,99.90,1094133,26,20042,-87
2025-09-13 03:52:21,24.42,22.88,13.10,99.90,1099285,26,20001,-86
2025-09-13 03:52:54,24.25,22.73,13.10,99.90,1092103,26,20261,-87
2025-09-13 03:53:25,24.55,22.95,13.00,99.90,1096310,26,20317,-87
2025-09-13 03:53:58,24.73,23.13,13.00,99.90,1098546,26,20803,-87
2025-09-13 03:54:31,24.38,22.85,13.00,99.90,1095600,26,20545,-87
2025-09-13 03:55:02,23.63,22.13,13.00,99.90,1099001,26,20015,-84
2025-09-13 03:55:35,25.00,23.40,13.00,99.90,1089479,26,20001,-87
2025-09-13 03:56:06,25.02,23.23,13.00,99.90,1098813,26,20400,-87
2025-09-13 03:56:36,24.08,22.55,12.90,99.90,1091511,26,20429,-86
2025-09-13 03:57:10,23.73,22.23,13.00,99.90,1093581,26,19994,-86
2025-09-13 03:57:41,24.40,22.83,12.90,99.90,1097361,26,20329,-86
2025-09-13 03:58:11,24.40,22.80,12.90,99.90,1092905,26,20416,-87
2025-09-13 03:58:42,24.45,22.85,13.00,99.90,1095813,26,20565,-87
2025-09-13 03:59:13,24.50,22.90,12.90,99.90,1097672,26,20037,-86
2025-09-13 03:59:43,25.45,23.50,12.90,99.90,1095708,26,20005,-87
2025-09-13 04:00:14,24.42,22.83,12.90,99.90,1094436,26,20013,-88
2025-09-13 04:00:45,24.17,22.63,12.80,99.90,1093565,26,20006,-87
2025-09-13 04:01:15,23.88,22.38,12.90,99.90,1096655,26,20369,-88
2025-09-13 04:01:46,23.35,21.85,12.90,99.90,1090575,26,20324,-88
2025-09-13 04:02:17,24.48,22.88,12.90,99.90,1091960,27,19997,-88
2025-09-13 04:02:48,24.90,23.30,12.80,99.90,1088024,27,19997,-89
2025-09-13 04:03:19,23.88,22.38,12.80,99.90,1085077,27,20043,-89
2025-09-13 04:03:50,23.75,22.25,12.90,99.90,1088563,26,20078,-89
2025-09-13 04:04:23,23.83,22.33,12.90,99.90,1090670,27,19998,-88
2025-09-13 04:04:54,24.23,22.73,12.90,99.90,1087050,27,20069,-88
2025-09-13 04:05:24,23.42,21.92,12.80,99.90,1087209,26,20116,-87
2025-09-13 04:05:55,24.85,23.25,12.90,99.90,1086997,27,19997,-87
2025-09-13 04:06:26,24.50,22.90,12.80,99.90,1087040,27,20521,-87
2025-09-13 04:06:59,24.35,22.75,12.80,99.90,1084584,27,20004,-88
2025-09-13 04:07:29,24.45,22.85,12.90,99.90,1082035,27,20003,-87
2025-09-13 04:08:00,24.08,22.50,12.80,99.90,1084556,27,20080,-87
2025-09-13 04:08:31,23.95,22.45,12.80,99.90,1085109,27,20474,-86
2025-09-13 04:09:01,24.42,22.83,12.90,99.90,1091590,27,19994,-87
2025-09-13 04:09:32,23.98,22.48,12.80,99.90,1089407,27,19997,-86
2025-09-13 04:10:03,24.40,22.83,12.80,99.90,1091381,26,20068,-87
2025-09-13 04:10:34,23.83,22.27,12.90,99.90,1091838,26,20489,-86
2025-09-13 04:11:04,24.40,22.80,12.90,99.90,1081215,27,20438,-87
2025-09-13 04:11:35,23.45,21.95,12.80,99.90,1087259,26,20502,-86
2025-09-13 04:12:06,22.48,21.08,12.90,99.90,1095924,26,23368,-87
2025-09-13 04:12:37,23.58,22.08,12.90,99.90,1094496,26,20009,-87
2025-09-13 04:13:10,23.33,21.83,12.90,99.90,1095621,26,20392,-88
2025-09-13 04:13:41,23.38,21.88,12.90,99.90,1091977,26,20496,-88
2025-09-13 04:14:12,22.70,21.25,12.90,99.90,1090880,26,20017,-87
2025-09-13 04:14:42,22.42,21.02,12.90,99.90,1088774,26,20002,-87
2025-09-13 04:15:13,21.98,20.58,12.90,99.90,1098048,26,20045,-87
2025-09-13 04:15:44,21.95,20.52,12.90,99.90,1103018,26,19999,-87
2025-09-13 04:16:14,22.30,20.80,12.90,99.90,1093861,26,20484,-85
2025-09-13 04:16:46,21.98,20.30,12.90,99.90,1091827,27,20005,-87
2025-09-13 04:17:16,21.77,20.38,13.00,99.90,1084884,27,20003,-86
2025-09-13 04:17:47,22.50,21.00,13.00,99.90,1091831,26,19997,-87
2025-09-13 04:18:18,22.55,21.10,13.00,99.90,1089404,26,20002,-86
2025-09-13 04:18:49,22.15,20.75,13.00,99.90,1088338,26,20012,-87
2025-09-13 04:19:20,21.10,19.80,13.00,99.90,1091872,27,20012,-85
2025-09-13 04:19:51,21.77,20.27,13.00,99.90,1091540,26,20937,-87
2025-09-13 04:20:22,20.88,19.58,13.00,99.90,1099494,26,19996,-87
2025-09-13 04:20:52,20.73,19.42,13.00,99.90,1104659,26,20423,-87
2025-09-13 04:21:23,21.02,19.73,13.00,99.90,1102841,26,20346,-86
2025-09-13 04:21:57,21.73,20.33,13.00,99.90,1090134,26,20013,-87
2025-09-13 04:22:28,21.67,20.27,13.00,99.90,1095327,26,20052,-88
2025-09-13 04:22:59,21.77,20.38,13.00,99.90,1090371,27,20002,-87
2025-09-13 04:23:33,21.63,20.23,12.90,99.90,1089608,27,20132,-87
2025-09-13 04:24:04,21.63,20.23,13.00,99.90,1096263,26,20178,-88
2025-09-13 04:24:35,21.33,20.02,13.00,99.90,1098078,26,20517,-87
2025-09-13 04:25:06,22.88,21.27,13.00,99.90,1104117,26,20670,-87
2025-09-13 04:25:42,22.08,20.67,13.00,99.90,1106627,26,20007,-87
2025-09-13 04:26:12,21.08,19.77,13.00,99.90,1102071,26,20005,-87
2025-09-13 04:26:43,21.48,20.00,13.00,99.90,1108465,26,20012,-87
2025-09-13 04:27:14,21.23,19.92,13.00,99.90,1099998,26,20361,-88
2025-09-13 04:27:45,21.17,19.88,13.00,99.90,1098385,26,20278,-88
2025-09-13 04:28:16,21.60,20.20,13.00,99.90,1094049,26,20022,-86
2025-09-13 04:28:52,21.98,20.38,13.00,99.90,1098406,26,19997,-88
2025-09-13 04:29:26,21.63,20.23,13.10,99.90,1106846,26,20000,-87
2025-09-13 04:29:57,21.02,19.73,13.00,99.90,1100242,26,20009,-86
2025-09-13 04:30:28,21.92,20.48,13.00,99.90,1097172,26,20008,-87
2025-09-13 04:31:00,21.38,20.05,13.00,99.90,1099266,26,20012,-86
2025-09-13 04:31:31,21.17,19.85,13.00,99.90,1100793,26,20044,-86
2025-09-13 04:32:02,21.30,19.90,13.00,99.90,1104795,26,20000,-86
2025-09-13 04:32:38,21.15,19.85,13.00,99.90,1100760,26,20008,-87
2025-09-13 04:33:12,21.20,19.90,13.00,99.90,1102904,26,20000,-87
2025-09-13 04:33:43,22.27,20.20,13.00,99.90,1100261,26,20001,-87
2025-09-13 04:34:13,21.83,20.33,13.00,99.90,1097013,26,20507,-85
2025-09-13 04:34:44,20.98,19.67,13.00,99.90,1097968,26,20019,-87
2025-09-13 04:35:20,21.27,19.98,13.00,99.90,1096114,26,20029,-86
2025-09-13 04:35:50,20.67,19.38,13.00,99.90,1105438,26,20423,-87
2025-09-13 04:36:21,20.98,19.67,13.00,99.90,1102619,26,20012,-86
2025-09-13 04:36:59,20.60,19.30,13.00,99.90,1100936,26,20099,-87
2025-09-13 04:37:30,20.48,19.08,13.00,99.90,1100616,26,20041,-86
2025-09-13 04:38:01,21.35,19.95,13.10,99.90,1106029,26,20011,-86
2025-09-13 04:38:31,20.13,18.88,13.00,99.90,1102029,26,20052,-86
2025-09-13 04:39:03,20.40,19.10,13.00,99.90,1105817,26,20001,-85
2025-09-13 04:39:34,20.73,19.42,13.00,99.90,1101705,26,20008,-86
2025-09-13 04:40:05,20.83,19.52,13.00,99.90,1106047,26,20648,-87
2025-09-13 04:40:36,20.75,19.45,13.00,99.90,1104396,26,20078,-86
2025-09-13 04:41:06,20.65,19.35,13.00,99.90,1102295,26,20067,-87
2025-09-13 04:41:37,20.90,19.60,13.10,99.90,1106318,26,20008,-86
2025-09-13 04:42:08,20.38,19.08,13.00,99.90,1102632,26,20276,-87
2025-09-13 04:42:39,21.15,19.85,13.00,99.90,1105955,26,20431,-86
2025-09-13 04:43:10,21.23,19.92,13.00,99.90,1105510,26,19996,-85
2025-09-13 04:43:41,21.25,19.95,13.00,99.90,1105732,26,20128,-86
2025-09-13 04:44:12,21.60,20.20,13.00,99.90,1108077,26,20240,-85
2025-09-13 04:44:42,22.05,20.65,13.00,99.90,1113308,26,20888,-86
2025-09-13 04:45:13,21.90,20.50,13.00,99.90,1109752,26,20450,-86
2025-09-13 04:45:44,21.73,20.33,13.00,99.90,1107875,26,20000,-87
2025-09-13 04:46:15,22.60,21.17,13.00,99.90,1107322,26,20028,-86
2025-09-13 04:46:46,20.90,19.60,13.00,99.90,1110645,26,20459,-86
2025-09-13 04:47:16,22.00,20.60,13.00,99.90,1110302,26,19991,-86
2025-09-13 04:47:47,24.23,22.23,13.00,99.90,1110117,26,20037,-87
2025-09-13 04:48:18,22.17,20.67,13.00,99.90,1111108,26,20069,-86
2025-09-13 04:48:48,21.98,20.58,13.00,99.90,1110188,26,20110,-87
2025-09-13 04:49:19,22.20,20.80,13.00,99.90,1106654,26,20012,-86
2025-09-13 04:49:50,22.00,20.60,13.00,99.90,1105971,26,20492,-85
2025-09-13 04:50:21,22.08,20.67,13.00,99.90,1107053,26,20493,-87
2025-09-13 04:50:52,22.15,20.70,13.00,99.90,1106456,26,20007,-87
2025-09-13 04:51:22,21.95,20.55,13.00,99.90,1103108,26,19993,-87
2025-09-13 04:51:56,21.80,20.40,13.00,99.90,1098045,26,20355,-86
2025-09-13 04:52:27,22.35,20.95,13.10,99.90,1103953,26,20115,-87
2025-09-13 04:52:57,21.98,20.58,13.00,99.90,1105002,26,20388,-86
2025-09-13 04:53:28,21.95,20.55,13.00,99.90,1109250,26,20293,-87
2025-09-13 04:53:59,21.38,19.98,12.90,99.90,1113988,26,20073,-86
2025-09-13 04:54:29,21.98,20.58,12.90,99.90,1106314,26,20035,-86
2025-09-13 04:55:00,21.98,20.58,12.90,99.90,1111274,26,20366,-88
2025-09-13 04:55:31,21.27,19.90,12.90,99.90,1107977,26,20443,-86
2025-09-13 04:56:02,21.33,19.92,12.90,99.90,1111032,26,20010,-86
2025-09-13 04:56:33,21.45,20.05,12.90,99.90,1108439,26,20004,-86
2025-09-13 04:57:03,22.00,20.40,12.90,99.90,1103068,26,20211,-87
2025-09-13 04:57:34,21.60,20.20,12.90,99.90,1103388,26,20636,-86
2025-09-13 04:58:04,21.70,20.30,13.00,99.90,1106189,26,20066,-87
2025-09-13 04:58:37,21.90,20.50,12.90,99.90,1103909,26,20014,-86
2025-09-13 04:59:07,22.33,20.85,12.90,99.90,1112986,26,20035,-86
2025-09-13 04:59:38,23.27,21.13,12.90,99.90,1096822,26,20541,-87
2025-09-13 05:00:09,22.77,21.10,12.90,99.90,1098341,26,20013,-88
2025-09-13 05:00:40,22.00,20.60,13.00,99.90,1099573,26,20306,-86
2025-09-13 05:01:11,22.00,20.60,12.90,99.90,1099405,26,20622,-86
2025-09-13 05:01:43,21.65,20.25,12.90,99.90,1103735,26,20328,-86
2025-09-13 05:02:14,21.00,19.70,12.90,99.90,1101637,26,20051,-87
2025-09-13 05:02:45,21.35,19.95,12.90,99.90,1109633,26,20053,-87
2025-09-13 05:03:15,21.20,19.90,12.90,99.90,1111105,26,20000,-86
2025-09-13 05:03:46,21.35,19.95,12.90,99.90,1109632,26,20019,-86
2025-09-13 05:04:17,21.45,20.08,12.90,99.90,1106189,26,20004,-86
2025-09-13 05:04:48,21.83,20.42,12.90,99.90,1100113,26,20001,-87
2025-09-13 05:05:18,21.80,20.40,12.90,99.90,1103010,26,20381,-85
2025-09-13 05:05:49,21.55,20.17,12.90,99.90,1099675,26,20814,-87
2025-09-13 05:06:21,21.27,19.98,12.90,99.90,1102738,26,20018,-87
2025-09-13 05:06:51,22.10,20.70,12.90,99.90,1102527,26,20055,-86
2025-09-13 05:07:22,21.17,19.88,12.90,99.90,1106994,26,20769,-85
2025-09-13 05:07:52,21.55,20.15,12.90,99.90,1113249,26,20003,-87
2025-09-13 05:08:23,20.95,19.65,12.90,99.90,1099339,26,20003,-87
2025-09-13 05:08:54,21.17,19.88,12.90,99.90,1106277,26,20011,-87
2025-09-13 05:09:25,21.55,20.17,12.90,99.90,1096022,26,20424,-86
2025-09-13 05:09:58,21.10,19.80,12.90,99.90,1092957,26,20010,-87
2025-09-13 05:10:29,22.02,20.63,12.90,99.90,1092415,27,20025,-86
2025-09-13 05:11:02,22.42,21.02,13.00,99.90,1087665,26,20016,-86
2025-09-13 05:11:32,23.77,21.70,13.00,99.90,1091742,27,20531,-87
2025-09-13 05:12:03,22.65,21.15,13.00,99.90,1082617,27,20081,-85
2025-09-13 05:12:34,22.13,20.73,12.90,99.90,1083040,27,20002,-87
2025-09-13 05:13:05,21.65,20.25,13.00,99.90,1083316,27,20081,-86
2025-09-13 05:13:36,22.27,20.88,12.90,99.90,1092145,26,20007,-86
2025-09-13 05:14:07,22.17,20.77,12.90,99.90,1099592,26,19997,-87
2025-09-13 05:14:38,21.90,20.50,12.90,99.90,1098964,26,20070,-86
2025-09-13 05:15:08,22.20,20.80,12.90,99.90,1107215,26,20061,-88
2025-09-13 05:15:43,21.73,20.33,12.90,99.90,1106016,26,20089,-87
2025-09-13 05:16:13,22.58,21.17,12.90,99.90,1096551,26,19993,-87
2025-09-13 05:16:44,21.63,20.27,12.90,99.90,1099164,26,20017,-87
2025-09-13 05:17:14,21.80,20.40,12.90,99.90,1099107,26,20372,-86
2025-09-13 05:17:45,22.05,20.65,12.90,99.90,1099325,26,19997,-87
2025-09-13 05:18:16,22.20,20.80,12.90,99.90,1103780,26,20073,-88
2025-09-13 05:18:47,37.17,20.98,12.90,99.90,1103857,26,19996,-85
2025-09-13 05:19:17,22.00,20.60,12.90,99.90,1106391,26,20430,-86
2025-09-13 05:19:48,21.60,20.20,12.90,99.90,1098760,26,20025,-87
2025-09-13 05:20:18,20.98,19.67,13.00,99.90,1099303,26,20015,-87
2025-09-13 05:20:49,21.20,19.90,13.00,99.90,1099429,26,20026,-87
2025-09-13 05:21:20,21.63,20.23,13.00,99.90,1095964,26,20046,-88
2025-09-13 05:21:50,21.48,20.15,13.00,99.90,1100158,26,20380,-85
2025-09-13 05:22:21,21.48,20.08,13.00,99.90,1099213,26,20011,-88
2025-09-13 05:22:52,21.25,19.90,13.00,99.90,1099637,26,20009,-87
2025-09-13 05:23:22,20.60,19.30,13.10,99.90,1095288,26,20064,-89
2025-09-13 05:23:53,21.00,19.70,13.10,99.90,1096337,26,20338,-85
2025-09-13 05:24:24,21.92,20.15,13.10,99.90,1096165,26,20012,-83
2025-09-13 05:24:55,20.45,19.15,13.10,99.90,1099401,26,20012,-86
2025-09-13 05:25:25,19.98,18.75,13.00,99.90,1096676,26,20344,-87
2025-09-13 05:25:56,20.95,19.65,13.00,99.90,1099937,26,19997,-88
2025-09-13 05:26:27,21.30,19.90,13.00,99.90,1105915,26,20026,-87
2025-09-13 05:27:00,21.95,20.30,13.00,99.90,1106442,26,20000,-86
2025-09-13 05:27:31,20.67,19.38,13.00,99.90,1098339,26,20314,-87
2025-09-13 05:28:01,19.95,18.75,13.00,99.90,1104607,26,20012,-88
2025-09-13 05:28:32,19.92,18.73,13.00,99.90,1103849,26,20000,-86
2025-09-13 05:29:03,20.85,19.55,13.00,99.90,1093696,26,20123,-85
2025-09-13 05:29:33,18.40,17.30,13.00,99.90,1099741,26,20087,-86
2025-09-13 05:30:04,19.67,18.48,13.00,99.90,1092458,26,20015,-87
2025-09-13 05:30:35,19.23,18.02,13.00,99.90,1096809,26,20012,-86
2025-09-13 05:31:05,19.15,17.95,13.00,99.90,1098779,26,20029,-86
2025-09-13 05:31:36,19.42,18.23,13.00,99.90,1098421,26,20001,-87
2025-09-13 05:32:07,19.13,17.92,13.00,99.90,1095767,26,20009,-86
2025-09-13 05:32:37,18.75,17.55,13.00,99.90,1094866,26,20733,-87
2025-09-13 05:33:08,19.50,18.30,13.10,99.90,1105561,26,20069,-88
2025-09-13 05:33:39,18.50,17.40,13.00,99.90,1098406,26,20005,-87
2025-09-13 05:34:11,19.40,18.20,13.10,99.90,1105666,26,20086,-87
2025-09-13 05:34:42,19.48,18.27,13.10,99.90,1101213,26,20450,-87
2025-09-13 05:35:12,19.05,17.85,13.10,99.90,1102130,26,20011,-86
2025-09-13 05:35:43,18.98,17.77,13.10,99.90,1093369,26,19998,-85
2025-09-13 05:36:14,19.23,17.92,13.20,99.90,1089539,27,20468,-87
2025-09-13 05:36:44,19.10,17.90,13.20,99.90,1091563,26,20029,-86
2025-09-13 05:37:15,19.55,18.33,13.20,99.90,1092230,27,20013,-87
2025-09-13 05:37:46,19.00,17.80,13.20,99.90,1087332,26,20133,-86
2025-09-13 05:38:16,18.85,17.55,13.20,99.90,1098824,26,20326,-87
2025-09-13 05:38:47,19.05,17.85,13.20,99.90,1096800,26,20001,-86
2025-09-13 05:39:18,19.00,17.80,13.20,99.90,1093608,26,20048,-87
2025-09-13 05:39:49,19.33,18.13,13.30,99.90,1101613,26,19996,-89
2025-09-13 05:40:19,19.10,17.90,13.20,99.90,1099274,26,19996,-87
2025-09-13 05:40:50,18.70,17.50,13.30,99.90,1098698,26,20013,-86
2025-09-13 05:41:20,19.27,18.08,13.20,99.90,1099051,26,19997,-88
2025-09-13 05:41:51,19.98,18.42,13.20,99.90,1087778,26,20486,-87
2025-09-13 05:42:22,18.65,17.52,13.20,99.90,1089569,27,20556,-87
2025-09-13 05:42:52,18.75,17.55,13.20,99.90,1092226,26,20005,-87
2025-09-13 05:43:23,18.75,17.55,13.20,99.90,1096707,26,19997,-88
2025-09-13 05:43:54,19.40,18.10,13.30,99.90,1099040,26,19997,-87
2025-09-13 05:44:24,19.23,18.02,13.20,99.90,1099070,26,20696,-87
2025-09-13 05:44:55,19.63,18.42,13.20,99.90,1098970,26,19997,-87
2025-09-13 05:45:26,18.85,17.65,13.20,99.90,1095068,26,20005,-87
2025-09-13 05:45:57,18.83,17.63,13.20,99.90,1101986,26,20052,-89
2025-09-13 05:46:27,19.05,17.85,13.30,99.90,1108704,26,20611,-85
2025-09-13 05:46:58,18.27,17.17,13.30,99.90,1108261,26,20048,-86
2025-09-13 05:47:31,18.63,17.42,13.40,99.90,1108940,26,20155,-83
2025-09-13 05:48:03,17.20,16.20,13.30,99.90,1108496,26,20645,-83
2025-09-13 05:48:33,18.60,17.40,13.30,99.90,1107911,26,20052,-83
2025-09-13 05:49:04,19.20,17.80,13.30,99.90,1107764,26,20013,-86
2025-09-13 05:49:35,18.50,17.35,13.40,99.90,1101268,26,20471,-87
2025-09-13 05:50:05,17.92,16.83,13.40,99.90,1101545,26,20011,-87
2025-09-13 05:50:36,18.40,17.30,13.40,99.90,1101768,26,20055,-90
2025-09-13 05:51:11,18.38,17.27,13.50,99.90,1101814,26,20066,-86
2025-09-13 05:51:42,18.48,17.27,13.50,99.90,1098829,26,20332,-89
2025-09-13 05:52:12,18.20,17.10,13.50,99.90,1094342,27,20002,-89
2025-09-13 05:52:43,19.90,18.40,13.60,99.90,1096238,26,20041,-88
2025-09-13 05:53:14,18.80,17.60,13.60,99.90,1103535,26,20356,-87
2025-09-13 05:53:44,18.08,16.98,13.60,99.90,1116066,26,20079,-85
2025-09-13 05:54:15,17.90,16.80,13.60,99.90,1107655,26,20019,-85
2025-09-13 05:54:45,17.83,16.73,13.60,99.90,1101672,26,20005,-87
2025-09-13 05:55:16,17.95,16.85,13.60,99.90,1100714,26,20033,-88
2025-09-13 05:55:47,17.70,16.60,13.50,99.90,1101275,26,20075,-86
2025-09-13 05:56:17,17.55,16.45,13.50,99.90,1108199,26,20340,-87
2025-09-13 05:56:48,17.25,16.17,13.60,99.90,1108200,26,20726,-86
2025-09-13 05:57:19,20.73,16.88,13.60,99.90,1107419,26,20008,-86
2025-09-13 05:57:49,18.00,16.90,13.60,99.90,1108467,26,20008,-87
2025-09-13 05:58:20,17.45,16.35,13.60,99.90,1108566,26,20004,-90
2025-09-13 05:58:51,17.08,15.82,13.60,99.90,1107265,26,20090,-86
2025-09-13 05:59:21,17.60,16.50,13.60,99.90,1106967,26,20012,-87
2025-09-13 05:59:52,16.67,15.68,13.60,99.90,1108205,26,20007,-89
2025-09-13 06:00:23,17.60,16.50,13.70,99.90,1108233,26,20004,-84
2025-09-13 06:00:56,16.80,15.80,13.70,99.90,1100942,26,20001,-87
2025-09-13 06:01:26,17.70,16.50,13.70,99.90,1108386,26,20000,-87
2025-09-13 06:01:57,16.58,15.57,13.70,99.90,1107262,26,20001,-87
2025-09-13 06:02:28,17.60,16.50,13.70,99.90,1107117,26,20003,-86
2025-09-13 06:02:58,16.25,15.25,13.70,99.90,1108364,26,20010,-87
2025-09-13 06:03:29,17.02,15.98,13.70,99.90,1107755,26,20008,-86
2025-09-13 06:04:00,17.25,16.15,13.70,99.90,1109114,26,20004,-89
2025-09-13 06:04:30,17.73,16.63,13.70,99.90,1108185,26,20000,-88
2025-09-13 06:05:01,17.08,16.08,13.70,99.90,1108800,26,20015,-88
2025-09-13 06:05:32,17.00,16.00,13.70,99.90,1107092,26,20451,-87
2025-09-13 06:06:03,16.25,15.25,13.70,99.90,1102053,26,20016,-87
2025-09-13 06:06:33,16.05,15.05,13.60,99.90,1103019,26,20004,-85
2025-09-13 06:07:04,16.25,15.25,13.70,99.90,1106435,26,20001,-87
2025-09-13 06:07:35,16.00,15.07,13.70,99.90,1104342,26,20401,-84
2025-09-13 06:08:05,16.23,15.23,13.70,99.90,1106626,26,20499,-86
2025-09-13 06:08:36,15.70,14.73,13.70,99.90,1103414,26,20077,-87
2025-09-13 06:09:07,16.90,15.90,13.70,99.90,1103389,26,20073,-86
2025-09-13 06:09:37,16.27,15.27,13.70,99.90,1106523,26,20005,-87
2025-09-13 06:10:08,16.90,15.90,13.70,99.90,1106230,26,20032,-87
2025-09-13 06:10:39,16.65,15.65,13.80,99.90,1106628,26,19996,-87
2025-09-13 06:11:10,16.88,15.88,13.70,99.90,1104207,26,19996,-88
2025-09-13 06:11:41,16.35,15.35,13.70,99.90,1102474,26,20001,-87
2025-09-13 06:12:11,16.35,15.35,13.80,99.90,1101621,26,20037,-87
2025-09-13 06:12:42,17.00,16.00,13.90,99.90,1106680,26,20045,-88
2025-09-13 06:13:13,17.30,16.20,13.90,99.90,1105904,26,20016,-88
2025-09-13 06:13:43,16.70,15.70,14.00,99.90,1103840,26,20004,-87
2025-09-13 06:14:14,16.48,15.48,14.00,99.90,1101615,26,20001,-87
2025-09-13 06:14:44,17.00,15.90,14.00,99.90,1097236,26,20009,-85
2025-09-13 06:15:15,18.25,16.95,14.00,99.90,1103074,26,20037,-85
2025-09-13 06:15:46,16.42,15.43,14.10,99.90,1106931,26,20442,-86
2025-09-13 06:16:17,16.73,15.70,14.10,99.90,1108528,26,20159,-84
2025-09-13 06:16:48,17.58,16.38,14.10,99.90,1109303,26,20015,-84
2025-09-13 06:17:18,16.80,15.80,14.00,99.90,1109378,26,20446,-84
2025-09-13 06:17:49,16.20,15.20,14.10,99.90,1108923,26,20000,-86
2025-09-13 06:18:20,16.50,15.50,14.00,99.90,1108543,26,19996,-85
2025-09-13 06:18:51,15.93,14.98,14.00,99.90,1108017,26,20170,-86
2025-09-13 06:19:21,16.58,15.57,14.00,99.90,1109058,26,20019,-85
2025-09-13 06:19:52,16.70,15.70,13.90,99.90,1108812,26,20012,-85
2025-09-13 06:20:23,17.50,16.20,14.00,99.90,1108930,26,20004,-86
2025-09-13 06:20:53,17.00,16.00,14.00,99.90,1108843,26,20040,-87
2025-09-13 06:21:24,16.17,15.18,14.10,99.90,1106852,26,20440,-86
2025-09-13 06:21:54,16.90,15.70,14.20,99.90,1108173,26,20003,-83
2025-09-13 06:22:25,16.90,15.65,14.30,99.90,1109877,26,20015,-84
2025-09-13 06:22:56,16.65,15.65,14.30,99.90,1109066,26,20414,-85
2025-09-13 06:23:26,17.77,16.23,14.20,99.90,1108945,26,20508,-85
2025-09-13 06:23:57,16.88,15.70,14.10,99.90,1108807,26,20763,-87
2025-09-13 06:24:28,16.27,15.27,14.10,99.90,1107337,26,20000,-86
2025-09-13 06:24:58,16.33,15.32,14.10,99.90,1108854,26,20000,-86
2025-09-13 06:25:29,15.57,14.68,14.10,99.90,1107148,26,19996,-86
2025-09-13 06:26:00,16.75,15.75,14.20,99.90,1108663,26,20546,-84
2025-09-13 06:26:30,17.80,16.23,14.20,99.90,1108664,26,20447,-87
2025-09-13 06:27:01,16.45,15.40,14.20,99.90,1109228,26,20479,-85
2025-09-13 06:27:32,16.38,15.38,14.10,99.90,1107448,26,20000,-85
2025-09-13 06:28:03,15.20,14.30,14.10,99.90,1116561,26,20018,-85
2025-09-13 06:28:34,16.65,15.65,14.10,99.90,1114280,26,20000,-87
2025-09-13 06:29:04,17.13,15.93,14.00,99.90,1109690,26,20004,-88
2025-09-13 06:29:35,15.75,14.85,14.00,99.90,1108911,26,20019,-85
2025-09-13 06:30:06,16.23,15.23,14.00,99.90,1108607,26,20609,-86
2025-09-13 06:30:36,15.70,14.80,14.10,99.90,1107604,26,20000,-86
2025-09-13 06:31:07,16.88,15.77,14.10,99.90,1108717,26,20001,-84
2025-09-13 06:31:40,16.27,15.27,14.20,99.90,1108553,26,20004,-83
2025-09-13 06:32:14,16.42,15.43,14.20,99.90,1107823,26,20004,-86
2025-09-13 06:32:45,16.17,15.18,14.10,99.90,1108729,26,20004,-84
2025-09-13 06:33:15,16.13,15.13,14.00,99.90,1108601,26,20315,-85
2025-09-13 06:33:48,16.30,15.30,14.00,99.90,1108811,26,20497,-87
2025-09-13 06:34:22,16.25,15.25,14.10,99.90,1108332,26,20012,-85
2025-09-13 06:34:52,16.33,15.32,14.00,99.90,1110053,26,20004,-85
2025-09-13 06:35:23,16.30,15.30,14.10,99.90,1107473,26,21090,-85
2025-09-13 06:35:54,16.33,15.32,14.00,99.90,1101450,26,20388,-85
2025-09-13 06:36:24,16.30,15.30,14.00,99.90,1100337,26,20001,-84
2025-09-13 06:36:57,16.15,15.15,14.00,99.90,1094869,26,20425,-83
2025-09-13 06:37:28,14.88,13.98,14.10,99.90,1101751,26,20345,-87
2025-09-13 06:37:59,16.30,15.30,14.10,99.90,1108695,26,20063,-84
2025-09-13 06:38:30,15.50,14.60,14.10,99.90,1097090,26,20036,-87
2025-09-13 06:39:00,16.40,15.40,14.00,99.90,1106265,26,20004,-85
2025-09-13 06:39:31,16.50,15.50,14.10,99.90,1096457,26,20125,-85
2025-09-13 06:40:02,16.33,15.23,14.20,99.90,1098253,26,20511,-87
2025-09-13 06:40:33,15.82,14.85,14.30,99.90,1106583,26,20008,-84
2025-09-13 06:41:04,16.92,15.77,14.30,99.90,1100901,26,20444,-85
2025-09-13 06:41:34,16.33,15.23,14.20,99.90,1111486,26,20003,-87
2025-09-13 06:42:05,15.68,14.77,14.20,99.90,1103687,26,20011,-87
2025-09-13 06:42:36,16.17,15.18,14.10,99.90,1103111,26,20001,-87
2025-09-13 06:43:07,15.85,14.90,14.10,99.90,1106345,26,20089,-85
2025-09-13 06:43:37,15.60,14.70,14.10,99.90,1106308,26,20340,-85
2025-09-13 06:44:08,15.30,14.40,14.10,99.90,1098651,26,20000,-86
2025-09-13 06:44:39,16.55,15.43,14.10,99.90,1099070,26,20473,-85
2025-09-13 06:45:09,16.20,15.20,14.10,99.90,1096004,26,20004,-85
2025-09-13 06:45:40,15.00,14.10,14.00,99.90,1103281,26,20163,-84
2025-09-13 06:46:11,16.25,15.25,14.10,99.90,1106363,26,20004,-84
2025-09-13 06:46:42,15.82,14.85,14.20,99.90,1105787,26,20339,-86
2025-09-13 06:47:12,15.70,14.80,14.10,99.90,1100396,26,20425,-86
2025-09-13 06:47:43,15.65,14.75,14.10,99.90,1105752,26,20079,-84
2025-09-13 06:48:14,15.35,14.45,14.20,99.90,1096508,26,20044,-86
2025-09-13 06:48:44,16.42,15.20,14.20,99.90,1105802,26,20079,-85
2025-09-13 06:49:15,15.45,14.55,14.20,99.90,1098435,26,19997,-86
2025-09-13 06:49:46,15.90,14.90,14.20,99.90,1098734,26,20001,-86
2025-09-13 06:50:16,15.70,14.80,14.20,99.90,1098080,26,20052,-85
2025-09-13 06:50:47,15.90,14.95,14.20,99.90,1094896,26,20348,-84
2025-09-13 06:51:18,15.93,14.93,14.30,99.90,1097891,26,20019,-85
2025-09-13 06:51:48,15.82,14.88,14.30,99.90,1102979,26,20011,-86
2025-09-13 06:52:19,16.38,15.18,14.40,99.90,1111791,26,20015,-85
2025-09-13 06:52:50,16.20,15.20,14.40,99.90,1107859,26,20072,-85
2025-09-13 06:53:20,15.63,14.68,14.30,99.90,1106282,26,20019,-86
2025-09-13 06:53:51,16.17,15.18,14.30,99.90,1105944,26,20036,-86
2025-09-13 06:54:22,15.95,14.95,14.30,99.90,1103270,26,20043,-85
2025-09-13 06:54:52,15.95,14.95,14.20,99.90,1103752,26,20011,-85
2025-09-13 06:55:23,15.57,14.68,14.20,99.90,1100675,26,20363,-85
2025-09-13 06:55:54,16.00,15.00,14.30,99.90,1106640,26,20005,-86
2025-09-13 06:56:24,15.75,14.85,14.40,99.90,1105863,26,20014,-85
2025-09-13 06:56:55,15.48,14.57,14.50,99.90,1106266,26,20362,-85
2025-09-13 06:57:26,15.10,14.18,14.60,99.90,1099525,26,20438,-86
2025-09-13 06:57:56,15.48,14.57,14.60,99.90,1106846,26,20443,-85
2025-09-13 06:58:27,14.90,14.00,14.60,99.90,1102935,26,19996,-85
2025-09-13 06:59:00,15.52,14.52,14.60,99.90,1106253,26,20011,-85
2025-09-13 06:59:30,15.25,14.35,14.60,99.90,1106036,26,20000,-86
2025-09-13 07:00:02,15.70,14.80,14.60,99.90,1104601,26,20000,-86
2025-09-13 07:00:32,16.20,15.20,14.60,99.90,1101751,26,20004,-85
2025-09-13 07:01:03,16.15,15.15,14.60,99.90,1106162,26,20012,-85
2025-09-13 07:01:34,15.77,14.80,14.70,99.90,1103306,26,20044,-86
2025-09-13 07:02:04,15.80,14.80,14.80,99.90,1096213,26,20128,-86
2025-09-13 07:02:35,15.75,14.77,14.90,99.90,1106224,26,20412,-86
2025-09-13 07:03:06,16.00,15.00,15.00,99.90,1103512,26,20070,-86
2025-09-13 07:03:36,15.82,14.82,15.10,99.90,1098962,26,20439,-85
2025-09-13 07:04:07,15.85,14.88,15.20,99.90,1105783,26,20473,-85
2025-09-13 07:04:38,16.15,15.15,15.20,99.90,1103912,26,20003,-85
2025-09-13 07:05:09,15.50,14.60,15.10,99.90,1101406,26,20518,-85
2025-09-13 07:05:39,15.13,14.23,15.00,99.90,1103382,26,20011,-86
2025-09-13 07:06:10,17.08,15.98,15.00,99.90,1106303,26,20085,-86
2025-09-13 07:06:43,14.88,13.98,15.10,99.90,1106924,26,20440,-85
2025-09-13 07:07:13,16.13,15.13,15.10,99.90,1106860,26,20015,-88
2025-09-13 07:07:44,15.35,14.45,15.10,99.90,1102483,26,20556,-88
2025-09-13 07:08:15,16.40,15.30,15.20,99.90,1109126,26,19997,-85
2025-09-13 07:08:45,16.20,15.20,15.10,99.90,1107716,26,20872,-85
2025-09-13 07:09:16,15.57,14.68,15.10,99.90,1100653,26,20005,-85
2025-09-13 07:09:46,15.45,14.55,15.10,99.90,1093898,27,19997,-89
2025-09-13 07:10:17,15.90,14.90,15.20,99.90,1094444,26,20001,-82
2025-09-13 07:10:48,15.88,14.90,15.20,99.90,1101839,26,20047,-80
2025-09-13 07:11:18,15.80,14.80,15.30,99.90,1109705,26,20016,-82
2025-09-13 07:11:49,15.70,14.80,15.40,99.90,1115366,26,20027,-82
2025-09-13 07:12:20,15.38,14.48,15.30,99.90,1109801,26,20000,-84
2025-09-13 07:12:50,15.20,14.30,15.20,99.90,1109162,26,20242,-82
2025-09-13 07:13:21,15.50,14.50,15.30,99.90,1108667,26,20072,-84
2025-09-13 07:13:52,15.13,14.23,15.20,99.90,1108804,26,20151,-81
2025-09-13 07:14:22,16.17,15.10,15.30,99.90,1107813,26,20014,-85
2025-09-13 07:14:53,15.35,14.45,15.40,99.90,1108759,26,20086,-82
2025-09-13 07:15:24,15.25,14.35,15.40,99.90,1114781,26,20020,-82
2025-09-13 07:15:54,15.52,14.52,15.40,99.90,1113066,26,20346,-83
2025-09-13 07:16:25,15.32,14.43,15.50,99.90,1107215,26,20004,-83
2025-09-13 07:16:56,14.95,14.05,15.40,99.90,1105230,26,20048,-83
2025-09-13 07:17:26,15.10,14.20,15.40,99.90,1105927,26,20010,-83
2025-09-13 07:17:57,14.93,14.02,15.60,99.90,1106369,26,20469,-85
2025-09-13 07:18:28,15.35,14.45,15.60,99.90,1105720,26,20041,-82
2025-09-13 07:18:58,15.27,14.38,15.70,99.90,1113111,26,20609,-83
2025-09-13 07:19:29,15.40,14.50,15.80,99.90,1113257,26,20100,-82
2025-09-13 07:20:00,14.98,14.07,15.70,99.90,1106770,26,20410,-82
2025-09-13 07:20:30,15.60,14.60,15.70,99.90,1098641,26,20439,-84
2025-09-13 07:21:01,15.43,14.52,15.60,99.90,1099363,26,20141,-84
2025-09-13 07:21:32,15.32,14.43,15.60,99.90,1095055,26,20052,-83
2025-09-13 07:22:03,16.20,14.65,15.60,99.90,1097592,26,20023,-85
2025-09-13 07:22:34,15.60,14.60,15.70,99.90,1099371,26,20096,-83
2025-09-13 07:23:05,15.27,14.38,15.80,99.90,1103006,26,20008,-84
2025-09-13 07:23:35,15.30,14.40,15.80,99.90,1106568,26,20015,-82
2025-09-13 07:24:06,15.43,14.52,15.90,99.90,1104934,26,20090,-85
2025-09-13 07:24:36,15.52,14.63,15.90,99.90,1106616,26,20011,-82
2025-09-13 07:25:07,15.73,14.75,15.90,99.90,1105286,26,20048,-82
2025-09-13 07:25:38,15.80,14.80,15.90,99.90,1106743,26,20343,-82
2025-09-13 07:26:08,15.18,14.27,15.90,99.90,1101986,26,20071,-82
2025-09-13 07:26:39,15.95,14.93,15.70,99.90,1096255,26,20446,-81
2025-09-13 07:27:10,15.23,14.32,15.80,99.90,1098736,26,20490,-85
2025-09-13 07:27:40,15.38,14.48,15.80,99.90,1099482,26,20005,-85
2025-09-13 07:28:11,15.15,14.25,15.80,99.90,1102896,26,20161,-84
2025-09-13 07:28:42,14.52,13.65,15.80,99.90,1106376,26,20060,-83
2025-09-13 07:29:12,15.45,14.55,15.90,99.90,1095652,26,20012,-84
2025-09-13 07:29:43,15.27,14.38,16.00,99.90,1099044,26,20087,-85
2025-09-13 07:30:14,16.25,15.15,16.00,99.90,1093705,26,20009,-83
2025-09-13 07:30:44,15.73,14.77,15.90,99.90,1097609,26,20013,-84
2025-09-13 07:31:15,16.00,15.00,15.90,99.90,1106357,26,20011,-83
2025-09-13 07:31:46,16.08,15.07,15.80,99.90,1094446,26,20402,-84
2025-09-13 07:32:17,15.48,14.57,15.80,99.90,1099331,26,20005,-84
2025-09-13 07:32:48,15.50,14.55,15.70,99.90,1105146,26,20051,-84
2025-09-13 07:33:19,16.17,15.18,15.70,99.90,1106103,26,20073,-83
2025-09-13 07:33:49,16.00,15.00,15.60,99.90,1106271,26,20019,-84
2025-09-13 07:34:20,15.88,14.88,15.60,99.90,1106231,26,20010,-85
2025-09-13 07:34:51,29.38,15.35,15.60,99.90,1098421,26,20051,-84
2025-09-13 07:35:22,15.88,14.88,15.60,99.90,1106211,26,20447,-86
2025-09-13 07:35:52,15.77,14.77,15.60,99.90,1105848,26,20037,-85
2025-09-13 07:36:23,16.05,15.05,15.60,99.90,1106096,26,20000,-87
2025-09-13 07:36:54,15.70,14.77,15.60,99.90,1098765,26,20087,-84
2025-09-13 07:37:24,15.15,14.25,15.50,99.90,1100988,26,20017,-86
2025-09-13 07:37:55,15.57,14.65,15.40,99.90,1101079,26,20670,-86
2025-09-13 07:38:26,14.65,13.75,15.40,99.90,1094146,26,20049,-88
2025-09-13 07:38:56,15.73,14.80,15.40,99.90,1105959,26,20012,-85
2025-09-13 07:39:27,17.10,15.63,15.40,99.90,1108449,26,20015,-86
2025-09-13 07:39:57,15.10,14.20,15.50,99.90,1109254,26,20032,-85
2025-09-13 07:40:28,16.00,15.00,15.50,99.90,1107883,26,20000,-86
2025-09-13 07:40:59,15.68,14.73,15.50,99.90,1101854,26,20013,-86
2025-09-13 07:41:29,16.13,15.13,15.40,99.90,1100783,26,20013,-87
2025-09-13 07:42:00,15.65,14.65,15.40,99.90,1102204,26,20001,-86
2025-09-13 07:42:31,15.38,14.48,15.50,99.90,1108671,26,20008,-87
2025-09-13 07:43:01,15.60,14.70,15.60,99.90,1116021,26,19999,-86
2025-09-13 07:43:32,15.23,14.32,15.70,99.90,1108294,26,20592,-86
2025-09-13 07:44:03,15.27,14.38,15.70,99.90,1108594,26,20000,-87
2025-09-13 07:44:33,15.10,14.20,15.80,99.90,1108385,26,20004,-86
2025-09-13 07:45:04,15.50,14.50,16.00,99.90,1108817,26,20000,-86
2025-09-13 07:45:35,15.35,14.45,15.90,99.90,1110178,26,20473,-87
2025-09-13 07:46:05,35.28,14.90,15.90,99.90,1115911,26,20011,-87
2025-09-13 07:46:36,16.02,15.02,15.90,99.90,1116036,26,20036,-87
2025-09-13 07:47:07,17.55,15.75,15.80,99.90,1108210,26,20000,-87
2025-09-13 07:47:38,16.00,15.00,15.90,99.90,1101465,26,20008,-87
2025-09-13 07:48:08,15.85,14.88,16.00,99.90,1101127,26,20001,-87
2025-09-13 07:48:39,15.50,14.60,16.00,99.90,1101907,26,20015,-86
2025-09-13 07:49:10,15.68,14.77,16.00,99.90,1108536,26,20070,-88
2025-09-13 07:49:40,15.60,14.70,16.00,99.90,1108437,26,20520,-86
2025-09-13 07:50:11,15.52,14.63,16.00,99.90,1108561,26,20036,-85
2025-09-13 07:50:42,15.50,14.60,16.10,99.90,1108685,26,20040,-86
2025-09-13 07:51:12,16.52,15.40,16.00,99.90,1108484,26,20004,-86
2025-09-13 07:51:43,15.00,14.10,15.80,99.90,1109422,26,20032,-86
2025-09-13 07:52:14,15.75,14.82,15.80,99.90,1108476,26,20137,-85
2025-09-13 07:52:44,15.85,14.85,15.80,99.90,1101607,26,20038,-85
2025-09-13 07:53:15,16.00,15.00,15.80,99.90,1101137,26,20008,-86
2025-09-13 07:53:46,16.23,15.23,15.90,99.90,1102210,26,20012,-85
2025-09-13 07:54:17,16.00,15.00,15.90,99.90,1108976,26,20057,-85
2025-09-13 07:54:47,15.88,14.88,16.00,99.90,1109592,26,20037,-85
2025-09-13 07:55:18,16.17,15.18,16.20,99.90,1108651,26,19996,-86
2025-09-13 07:55:49,15.57,14.65,16.20,99.90,1101644,26,20032,-85
2025-09-13 07:56:20,15.60,14.70,16.10,99.90,1101668,26,20068,-86
2025-09-13 07:56:50,16.15,15.15,16.20,99.90,1102075,26,20074,-87
2025-09-13 07:57:24,16.30,15.30,16.20,99.90,1109576,26,20004,-85
2025-09-13 07:57:54,15.90,14.90,16.20,99.90,1109140,26,20443,-86
2025-09-13 07:58:25,16.73,15.60,16.20,99.90,1109768,26,20000,-85
2025-09-13 07:58:56,15.98,14.98,16.20,99.90,1104503,26,20000,-84
2025-09-13 07:59:26,15.88,14.85,16.20,99.90,1107782,26,20019,-86
2025-09-13 07:59:57,15.82,14.82,16.20,99.90,1108576,26,20051,-85
2025-09-13 08:00:28,15.60,14.70,16.30,99.90,1109130,26,19997,-85
2025-09-13 08:01:02,15.48,14.48,16.20,99.90,1108630,26,20007,-85
2025-09-13 08:01:32,15.57,14.68,16.20,99.90,1109560,26,20783,-87
2025-09-13 08:02:03,16.00,15.00,16.10,99.90,1109165,26,20007,-85
2025-09-13 08:02:34,15.63,14.73,16.30,99.90,1109714,26,20015,-85
2025-09-13 08:03:04,16.08,15.07,16.20,99.90,1108602,26,20001,-85
2025-09-13 08:03:35,16.27,15.02,16.30,99.90,1109715,26,20447,-85
2025-09-13 08:04:06,15.25,14.35,16.40,99.90,1107817,26,20004,-86
2025-09-13 08:04:37,15.68,14.75,16.30,99.90,1109070,26,20050,-85
2025-09-13 08:05:07,15.57,14.68,16.30,99.90,1108288,26,20008,-85
2025-09-13 08:05:38,15.85,14.85,16.40,99.90,1108983,26,20011,-86
2025-09-13 08:06:10,15.15,14.25,16.30,99.90,1108042,26,20036,-84
2025-09-13 08:06:40,15.35,14.45,16.40,99.90,1106373,26,20000,-88
2025-09-13 08:07:11,15.52,14.63,16.40,99.90,1106756,26,20008,-85
2025-09-13 08:07:42,15.80,14.85,16.40,99.90,1099310,26,20008,-87
2025-09-13 08:08:12,15.35,14.45,16.60,99.90,1108636,26,19996,-85
2025-09-13 08:08:43,15.40,14.50,16.70,99.90,1106277,26,20005,-84
2025-09-13 08:09:14,15.95,14.95,16.70,99.90,1101455,26,20008,-85
2025-09-13 08:09:47,14.30,13.50,16.70,99.90,1106342,26,19996,-84
2025-09-13 08:10:20,15.57,14.68,16.70,99.90,1099961,26,20067,-84
2025-09-13 08:10:51,14.95,14.05,16.70,99.90,1101566,26,20049,-84
2025-09-13 08:11:21,15.23,14.32,16.70,99.90,1094284,27,20010,-84
2025-09-13 08:11:52,15.63,14.70,16.90,99.90,1096664,26,20013,-84
2025-09-13 08:12:23,15.90,14.90,16.80,99.90,1108360,26,20004,-85
2025-09-13 08:12:54,15.15,14.25,16.70,99.90,1108817,26,20430,-84
2025-09-13 08:13:25,15.48,14.57,16.60,99.90,1108436,26,20019,-86
2025-09-13 08:13:55,15.40,14.50,16.40,99.90,1115923,26,19995,-85
2025-09-13 08:14:29,15.18,14.27,16.40,99.90,1113110,26,20007,-84
2025-09-13 08:14:59,16.25,15.25,16.30,99.90,1108743,26,19997,-84
2025-09-13 08:15:32,15.02,14.13,16.40,99.90,1108786,26,20508,-85
2025-09-13 08:16:03,15.35,14.45,16.30,99.90,1108760,26,21070,-83
2025-09-13 08:16:34,15.90,14.90,16.40,99.90,1108749,26,20011,-84
2025-09-13 08:17:05,15.27,14.38,16.50,99.90,1108965,26,20001,-85
2025-09-13 08:17:35,15.45,14.55,16.40,99.90,1108423,26,20052,-84
2025-09-13 08:18:06,15.88,14.70,16.50,99.90,1108508,26,20980,-83
2025-09-13 08:18:37,15.70,14.70,16.30,99.90,1108597,26,20670,-85
2025-09-13 08:19:07,15.30,14.40,16.40,99.90,1103879,26,20024,-85
2025-09-13 08:19:38,15.73,14.70,16.30,99.90,1101451,26,20143,-85
2025-09-13 08:20:09,15.35,14.45,16.20,99.90,1108259,26,20012,-85
2025-09-13 08:20:40,14.95,14.05,16.30,99.90,1109202,26,19996,-85
2025-09-13 08:21:10,15.48,14.57,16.50,99.90,1109104,26,20008,-86
2025-09-13 08:21:41,15.50,14.40,16.60,99.90,1102413,26,20004,-86
2025-09-13 08:22:12,15.60,14.70,16.70,99.90,1103262,26,20492,-85
2025-09-13 08:22:42,16.02,14.93,16.70,99.90,1110050,26,20585,-85
2025-09-13 08:23:13,16.60,15.45,16.80,99.90,1109953,26,20008,-85
2025-09-13 08:23:46,15.35,14.38,16.80,99.90,1110223,26,20824,-85
2025-09-13 08:24:17,16.10,15.00,16.90,99.90,1109900,26,20059,-86
2025-09-13 08:24:47,15.13,14.23,16.70,99.90,1102766,26,20170,-85
2025-09-13 08:25:18,15.55,14.55,16.60,99.90,1102850,26,20005,-85
2025-09-13 08:25:49,15.13,14.23,16.50,99.90,1100143,26,20114,-84
2025-09-13 08:26:20,15.35,14.45,16.60,99.90,1096059,26,20785,-85
2025-09-13 08:26:50,15.25,14.35,16.70,99.90,1103082,26,19997,-85
2025-09-13 08:27:21,15.30,14.40,16.70,99.90,1103075,26,20017,-86
2025-09-13 08:27:52,15.65,14.65,16.80,99.90,1109775,26,20067,-87
2025-09-13 08:28:22,15.02,14.13,16.80,99.90,1110338,26,20671,-85
2025-09-13 08:28:53,15.70,14.70,16.90,99.90,1110291,26,20004,-84
2025-09-13 08:29:27,15.43,14.52,16.80,99.90,1110681,26,20538,-85
2025-09-13 08:29:57,15.80,14.80,16.80,99.90,1109719,26,20009,-88
2025-09-13 08:30:29,15.15,14.25,16.90,99.90,1110395,26,20091,-88
2025-09-13 08:31:00,15.85,14.85,16.90,99.90,1110249,26,20007,-89
2025-09-13 08:31:30,15.57,14.60,16.80,99.90,1109519,26,20616,-91
2025-09-13 08:32:01,16.08,15.07,16.80,99.90,1109780,26,20007,-88
2025-09-13 08:32:33,15.88,14.88,16.80,99.90,1109190,26,20005,-85
2025-09-13 08:33:03,15.18,14.27,16.80,99.90,1110473,26,20000,-88
2025-09-13 08:33:36,15.98,14.98,16.80,99.90,1106488,26,20000,-84
2025-09-13 08:34:09,15.88,14.88,16.80,99.90,1106846,26,19996,-88
2025-09-13 08:34:40,16.00,15.00,16.70,99.90,1110658,26,20484,-85
2025-09-13 08:35:11,15.52,14.63,16.70,99.90,1106884,26,20004,-86
2025-09-13 08:35:41,15.75,14.77,16.80,99.90,1103630,26,20016,-86
2025-09-13 08:36:12,15.80,14.80,16.70,99.90,1100231,26,20012,-90
2025-09-13 08:36:42,16.63,14.90,16.80,99.90,1103129,26,20088,-91
2025-09-13 08:37:13,15.50,14.60,16.80,99.90,1094403,26,20001,-87
2025-09-13 08:37:46,15.68,14.68,16.80,99.90,1100443,26,20012,-86
2025-09-13 08:38:17,15.70,14.70,16.90,99.90,1109006,26,20892,-87
2025-09-13 08:38:48,15.02,14.13,16.90,99.90,1110071,26,19996,-87
2025-09-13 08:39:18,15.63,14.63,17.00,99.90,1109186,26,20015,-86
2025-09-13 08:39:49,14.95,14.05,17.00,99.90,1102189,26,20004,-89
2025-09-13 08:40:20,14.75,13.85,17.10,99.90,1102544,26,20004,-83
2025-09-13 08:40:50,15.38,14.48,17.10,99.90,1101690,26,20013,-84
2025-09-13 08:41:21,16.25,15.25,17.20,99.90,1109030,26,20934,-82
2025-09-13 08:41:51,15.52,14.63,17.20,99.90,1109339,26,20012,-88
2025-09-13 08:42:22,15.80,14.80,17.20,99.90,1109529,26,19996,-87
2025-09-13 08:42:53,15.20,14.30,17.20,99.90,1110340,26,20078,-89
2025-09-13 08:43:23,15.77,14.77,17.30,99.90,1109938,26,20078,-87
2025-09-13 08:43:54,15.57,14.68,17.40,99.90,1109978,26,20036,-87
2025-09-13 08:44:25,16.80,15.50,17.40,99.90,1109396,26,20066,-86
2025-09-13 08:44:55,15.88,14.88,17.50,99.90,1110124,26,20435,-88
2025-09-13 08:45:26,15.60,14.60,17.50,99.90,1108662,26,20694,-86
2025-09-13 08:45:56,15.48,14.57,17.50,99.90,1099094,26,20372,-88
2025-09-13 08:46:27,15.55,14.60,17.50,99.90,1107721,26,19996,-85
2025-09-13 08:46:58,15.02,14.13,17.70,99.90,1101301,26,20112,-87
2025-09-13 08:47:28,15.27,14.38,17.70,99.90,1102086,26,20032,-86
2025-09-13 08:47:59,15.30,14.40,17.80,99.90,1109152,26,20000,-89
2025-09-13 08:48:30,16.17,15.18,17.70,99.90,1109103,26,20000,-85
2025-09-13 08:49:00,16.10,15.00,17.80,99.90,1109792,26,20011,-88
2025-09-13 08:49:31,15.30,14.38,17.80,99.90,1108578,26,20012,-82
2025-09-13 08:50:02,15.35,14.45,17.50,99.90,1105395,26,20713,-88
2025-09-13 08:50:33,14.63,13.73,17.60,99.90,1108868,26,20000,-87
2025-09-13 08:51:03,15.80,14.80,17.50,99.90,1109763,26,20156,-88
2025-09-13 08:51:34,15.35,14.45,17.40,99.90,1108591,26,20091,-85
2025-09-13 08:52:05,15.73,14.73,17.50,99.90,1109577,26,20406,-87
2025-09-13 08:52:35,15.63,14.68,17.60,99.90,1108320,26,20004,-85
2025-09-13 08:53:06,16.33,15.32,17.70,99.90,1109314,26,20018,-87
2025-09-13 08:53:37,15.75,14.75,17.80,99.90,1101997,26,20005,-87
2025-09-13 08:54:07,15.88,14.88,17.80,99.90,1103371,26,20005,-88
2025-09-13 08:54:38,16.10,15.10,17.90,99.90,1109696,26,20015,-87
2025-09-13 08:55:09,15.80,14.80,18.00,99.90,1102164,26,20040,-86
2025-09-13 08:55:39,15.90,14.90,18.00,99.90,1109226,26,20012,-86
2025-09-13 08:56:10,16.35,15.35,18.10,99.90,1109573,26,20001,-87
2025-09-13 08:56:41,16.27,15.27,18.00,99.90,1109058,26,20005,-88
2025-09-13 08:57:11,16.13,15.13,17.80,99.90,1117467,26,20012,-85
2025-09-13 08:57:42,15.80,14.80,17.70,99.90,1116740,26,20134,-86
2025-09-13 08:58:13,15.50,14.52,17.70,99.90,1116818,26,20456,-86
2025-09-13 08:58:44,15.68,14.73,17.70,99.90,1109600,26,20434,-85
2025-09-13 08:59:14,15.13,14.23,17.70,99.90,1110706,26,20328,-86
2025-09-13 08:59:45,15.30,14.40,17.80,99.90,1110035,26,20003,-85
2025-09-13 09:00:16,15.75,14.77,17.90,99.90,1110118,26,20004,-85
2025-09-13 09:00:46,15.88,14.88,18.00,99.90,1109536,26,20802,-84
2025-09-13 09:01:17,15.57,14.63,18.10,99.90,1109491,26,20004,-88
2025-09-13 09:01:48,16.10,15.10,18.10,99.90,1109517,26,20012,-84
2025-09-13 09:02:18,15.88,14.88,18.10,99.90,1109990,26,20004,-85
2025-09-13 09:02:49,15.88,14.88,18.10,99.90,1110283,26,20000,-85
2025-09-13 09:03:19,15.98,14.98,18.10,99.90,1109788,26,20019,-84
2025-09-13 09:03:50,15.48,14.57,18.20,99.90,1110377,26,20019,-87
2025-09-13 09:04:21,15.77,14.80,18.30,99.90,1110171,26,20015,-86
2025-09-13 09:04:51,16.23,15.23,18.30,99.90,1109383,26,20069,-88
2025-09-13 09:05:22,15.50,14.60,18.40,99.90,1109838,26,20063,-85
2025-09-13 09:05:53,15.98,14.98,18.40,99.90,1109187,26,20353,-86
2025-09-13 09:06:23,15.40,14.50,18.50,99.90,1107502,26,20017,-87
2025-09-13 09:06:57,15.60,14.70,18.50,99.90,1107286,26,20094,-80
2025-09-13 09:07:27,15.07,14.18,18.50,99.90,1109837,26,20012,-84
2025-09-13 09:07:58,15.27,14.38,18.50,99.90,1110124,26,20015,-85
2025-09-13 09:08:29,15.40,14.50,18.50,99.90,1108393,26,20008,-84
2025-09-13 09:09:00,16.52,15.48,18.30,99.90,1110448,26,20833,-89
2025-09-13 09:09:31,16.02,14.57,18.30,99.90,1108534,26,20496,-85
2025-09-13 09:10:02,15.27,14.38,18.30,99.90,1109909,26,20012,-85
2025-09-13 09:10:32,15.40,14.45,18.30,99.90,1108557,26,20012,-84
2025-09-13 09:11:03,16.05,15.05,18.30,99.90,1106314,26,20008,-84
2025-09-13 09:11:34,15.23,14.32,18.30,99.90,1109159,26,20007,-84
2025-09-13 09:12:05,16.20,15.20,18.30,99.90,1109741,26,20504,-86
2025-09-13 09:12:35,15.90,14.90,18.20,99.90,1110056,26,20090,-85
2025-09-13 09:13:06,15.82,14.82,18.20,99.90,1101443,26,20435,-83
2025-09-13 09:13:37,16.15,15.15,18.20,99.90,1101884,26,20059,-83
2025-09-13 09:14:08,15.68,14.70,18.20,99.90,1100344,26,19997,-84
2025-09-13 09:14:39,18.42,16.63,18.10,99.90,1102748,26,20323,-82
2025-09-13 09:15:10,16.67,15.30,18.10,99.90,1109066,26,20000,-82
2025-09-13 09:15:41,15.80,14.80,18.20,99.90,1109263,26,20077,-83
2025-09-13 09:16:11,15.55,14.65,18.00,99.90,1109038,26,19996,-85
2025-09-13 09:16:42,15.27,14.38,17.90,99.90,1108618,26,20075,-85
2025-09-13 09:17:12,15.40,14.50,17.80,99.90,1102102,26,20093,-84
2025-09-13 09:17:43,15.15,14.15,17.90,99.90,1101963,26,19993,-84
2025-09-13 09:18:14,15.02,14.13,17.90,99.90,1095164,27,20012,-85
2025-09-13 09:18:44,15.35,14.45,17.90,99.90,1087875,27,20668,-82
2025-09-13 09:19:15,14.55,13.68,18.00,99.90,1094568,27,20418,-84
2025-09-13 09:19:46,16.23,15.20,18.00,99.90,1092691,26,20404,-81
2025-09-13 09:20:17,15.85,14.85,17.80,99.90,1094694,26,20016,-80
2025-09-13 09:20:47,15.05,14.15,17.90,99.90,1102613,26,20384,-82
2025-09-13 09:21:18,15.25,14.35,17.90,99.90,1102082,26,19997,-83
2025-09-13 09:21:48,15.55,14.57,18.00,99.90,1102388,26,20411,-86
2025-09-13 09:22:19,15.93,14.93,18.00,99.90,1108627,26,20396,-86
2025-09-13 09:22:50,16.10,15.10,18.10,99.90,1108735,26,20133,-82
2025-09-13 09:23:20,15.80,14.80,18.10,99.90,1109200,26,20004,-84
2025-09-13 09:23:51,15.25,14.35,18.20,99.90,1109442,26,20004,-82
2025-09-13 09:24:22,15.68,14.68,18.10,99.90,1109415,26,19999,-82
2025-09-13 09:24:52,15.60,14.65,18.10,99.90,1102614,26,20702,-84
2025-09-13 09:25:23,15.93,14.93,18.10,99.90,1105324,26,19996,-86
2025-09-13 09:25:54,15.73,14.73,18.10,99.90,1102142,26,20029,-88
2025-09-13 09:26:25,15.77,14.77,18.20,99.90,1094650,27,20327,-85
2025-09-13 09:26:55,15.18,14.27,18.20,99.90,1095118,27,19998,-87
2025-09-13 09:27:26,14.98,14.07,18.30,99.90,1094982,26,20013,-85
2025-09-13 09:27:56,15.32,14.43,18.30,99.90,1102330,26,19997,-82
2025-09-13 09:28:27,15.25,14.35,18.20,99.90,1098479,26,19994,-84
2025-09-13 09:28:58,15.23,14.32,18.30,99.90,1101270,26,20064,-85
2025-09-13 09:29:28,15.48,14.57,18.30,99.90,1098781,26,20071,-85
2025-09-13 09:29:59,15.20,14.30,18.40,99.90,1101890,26,19997,-85
2025-09-13 09:30:30,15.65,14.73,18.40,99.90,1108805,26,20004,-86
2025-09-13 09:31:00,15.88,14.88,18.50,99.90,1109397,26,19993,-83
2025-09-13 09:31:31,15.75,14.75,18.60,99.90,1109453,26,19996,-84
2025-09-13 09:32:02,15.35,14.45,18.60,99.90,1108249,26,20853,-85
2025-09-13 09:32:32,15.90,14.90,18.60,99.90,1100353,26,19997,-83
2025-09-13 09:33:03,15.55,14.65,18.70,99.90,1101724,26,20040,-86
2025-09-13 09:33:34,15.50,14.57,18.70,99.90,1107894,26,20072,-85
2025-09-13 09:34:04,15.65,14.70,18.60,99.90,1108983,26,20368,-87
2025-09-13 09:34:35,15.50,14.50,18.70,99.90,1108160,26,20456,-85
2025-09-13 09:35:06,15.75,14.75,18.70,99.90,1108670,26,20000,-86
2025-09-13 09:35:36,15.45,14.55,18.80,99.90,1108437,26,20012,-85
2025-09-13 09:36:07,15.35,14.45,18.80,99.90,1108684,26,19996,-86
2025-09-13 09:36:38,14.90,14.00,18.90,99.90,1116144,26,19995,-87
2025-09-13 09:37:08,15.60,14.70,18.90,99.90,1115678,26,20593,-84
2025-09-13 09:37:39,15.02,14.13,19.00,99.90,1116044,26,20041,-85
2025-09-13 09:38:09,14.18,13.38,18.80,99.90,1115902,26,20017,-83
2025-09-13 09:38:40,15.40,14.50,18.70,99.90,1115810,26,20010,-86
2025-09-13 09:39:11,15.98,14.98,18.70,99.90,1115682,26,20572,-84
2025-09-13 09:39:42,15.15,14.25,18.80,99.90,1110280,26,19991,-88
2025-09-13 09:40:12,28.38,16.67,19.00,99.90,1101303,26,19997,-85
2025-09-13 09:40:43,16.45,15.25,19.00,99.90,1106354,26,19996,-85
2025-09-13 09:41:13,16.30,15.30,19.10,99.90,1101593,26,20001,-86
2025-09-13 09:41:44,15.85,14.85,19.20,99.90,1101258,26,20558,-82
2025-09-13 09:42:15,15.90,14.90,19.30,99.90,1108582,26,20008,-85
2025-09-13 09:42:45,15.10,14.20,19.40,99.90,1109275,26,20340,-83
2025-09-13 09:43:16,15.77,14.77,19.40,99.90,1116132,26,20007,-85
2025-09-13 09:43:47,15.10,14.20,19.50,99.90,1116208,26,20023,-85
2025-09-13 09:44:17,15.80,14.80,19.50,99.90,1107786,26,20150,-83
2025-09-13 09:44:48,15.80,14.80,19.60,99.90,1108950,26,19996,-86
2025-09-13 09:45:19,15.38,14.40,19.70,99.90,1098467,26,20072,-86
2025-09-13 09:45:49,15.70,14.70,19.80,99.90,1108155,26,20103,-87
2025-09-13 09:46:20,15.48,14.48,19.90,99.90,1112219,26,19996,-86
2025-09-13 09:46:51,15.90,14.90,19.90,99.90,1115992,26,20003,-83
2025-09-13 09:47:21,15.05,14.15,20.00,99.90,1123679,26,19990,-87
2025-09-13 09:47:52,15.90,14.90,20.00,99.90,1115817,26,20074,-85
2025-09-13 09:48:23,16.25,15.25,20.10,99.90,1115849,26,20296,-85
2025-09-13 09:48:53,15.75,14.75,20.20,99.90,1112191,26,20022,-84
2025-09-13 09:49:24,15.60,14.60,20.30,99.90,1094058,26,20380,-85
2025-09-13 09:49:55,14.82,13.93,20.30,99.90,1105090,26,20008,-85
2025-09-13 09:50:25,15.13,14.23,20.30,99.90,1098711,26,19997,-84
2025-09-13 09:50:56,16.40,15.30,20.30,99.90,1099504,26,19997,-86
2025-09-13 09:51:28,16.08,15.05,20.20,99.90,1106185,26,20000,-84
2025-09-13 09:51:59,15.57,14.57,20.00,99.90,1104034,26,20399,-87
2025-09-13 09:52:30,15.90,14.90,19.80,99.90,1109868,26,20000,-82
2025-09-13 09:53:00,16.20,15.20,19.90,99.90,1106368,26,20011,-87
2025-09-13 09:53:31,16.10,15.10,20.10,99.90,1109963,26,20390,-86
2025-09-13 09:54:02,15.70,14.70,20.20,99.90,1113023,26,19999,-84
2025-09-13 09:54:32,16.70,15.50,20.30,99.90,1113436,26,20053,-85
2025-09-13 09:55:03,15.95,14.95,20.30,99.90,1099077,26,20084,-85
2025-09-13 09:55:34,16.27,15.27,20.30,99.90,1103327,26,20041,-86
2025-09-13 09:56:05,16.00,15.00,20.40,99.90,1099166,26,20478,-86
2025-09-13 09:56:35,16.13,15.13,20.40,99.90,1105807,26,20000,-84
2025-09-13 09:57:06,16.55,15.45,20.30,99.90,1106817,26,20558,-85
2025-09-13 09:57:36,15.93,14.93,20.30,99.90,1106725,26,20007,-85
2025-09-13 09:58:07,15.88,14.88,20.30,99.90,1101483,26,20004,-89
2025-09-13 09:58:38,16.20,15.20,20.30,99.90,1104596,26,20344,-86
2025-09-13 09:59:08,15.98,14.98,20.40,99.90,1105859,26,20000,-85
2025-09-13 09:59:39,16.08,15.07,20.30,99.90,1113749,26,20008,-84
2025-09-13 10:00:10,15.90,14.90,20.20,99.90,1113149,26,19992,-82
2025-09-13 10:00:41,15.90,14.90,20.30,99.90,1113615,26,19999,-86
2025-09-13 10:01:11,16.20,15.20,20.40,99.90,1113433,26,20533,-84
2025-09-13 10:01:42,15.82,14.82,20.50,99.90,1109600,26,20008,-88
2025-09-13 10:02:13,16.38,15.38,20.50,99.90,1114521,26,19996,-85
2025-09-13 10:02:43,16.25,15.25,20.50,99.90,1112467,26,20007,-84
2025-09-13 10:03:14,16.20,15.20,20.60,99.90,1113444,26,20004,-86
2025-09-13 10:03:45,16.10,15.10,20.60,99.90,1113594,26,20043,-84
2025-09-13 10:04:16,16.33,15.32,20.50,99.90,1113917,26,20014,-81
2025-09-13 10:04:47,15.88,14.88,20.50,99.90,1106678,26,19996,-84
2025-09-13 10:05:17,15.93,14.93,20.50,99.90,1113064,26,20010,-85
2025-09-13 10:05:48,16.35,15.35,20.50,99.90,1106438,26,20001,-88
2025-09-13 10:06:19,16.65,15.20,20.50,99.90,1085090,26,20082,-83
2025-09-13 10:06:49,15.80,14.80,20.60,99.90,1099595,26,19993,-83
2025-09-13 10:07:20,16.27,15.27,20.60,99.90,1098371,26,20007,-82
2025-09-13 10:07:51,15.82,14.82,20.50,99.90,1086964,26,20521,-85
2025-09-13 10:08:21,16.08,15.07,20.50,99.90,1101042,26,20012,-84
2025-09-13 10:08:52,15.75,14.75,20.40,99.90,1099855,26,20076,-85
2025-09-13 10:09:22,15.82,14.82,20.40,99.90,1105506,26,20011,-85
2025-09-13 10:09:53,15.35,14.45,20.40,99.90,1105682,26,20000,-84
2025-09-13 10:10:24,16.20,15.15,20.40,99.90,1099528,26,20009,-86
2025-09-13 10:10:54,16.02,14.98,20.30,99.90,1106687,26,20380,-85
2025-09-13 10:11:25,15.90,14.90,20.30,99.90,1105649,26,20056,-84
2025-09-13 10:11:56,15.60,14.70,20.30,99.90,1099711,26,20523,-86
2025-09-13 10:12:29,15.68,14.68,20.20,99.90,1106214,26,20069,-85
2025-09-13 10:13:00,15.93,14.93,20.10,99.90,1098893,26,20001,-84
2025-09-13 10:13:31,16.00,14.90,20.10,99.90,1099799,26,20001,-84
2025-09-13 10:14:01,15.40,14.50,19.90,99.90,1105699,26,20008,-89
2025-09-13 10:14:32,16.17,15.18,19.90,99.90,1094060,26,20001,-84
2025-09-13 10:15:03,15.93,14.93,20.00,99.90,1100879,26,20568,-88
2025-09-13 10:15:33,16.23,15.23,19.90,99.90,1106735,26,20004,-87
2025-09-13 10:16:07,16.30,15.30,20.00,99.90,1106079,26,20000,-85
2025-09-13 10:16:37,15.65,14.70,20.00,99.90,1107008,26,20015,-86
2025-09-13 10:17:08,16.15,15.15,20.00,99.90,1106857,26,20107,-87
2025-09-13 10:17:39,15.13,14.23,20.00,99.90,1107227,26,20319,-86
2025-09-13 10:18:10,15.55,14.65,20.10,99.90,1106891,26,20043,-86
2025-09-13 10:18:40,15.30,14.40,20.10,99.90,1106286,26,20048,-86
2025-09-13 10:19:11,15.10,14.20,20.00,99.90,1106952,26,20008,-87
2025-09-13 10:19:42,15.65,14.68,19.80,99.90,1105923,26,20357,-84
2025-09-13 10:20:12,15.30,14.40,19.70,99.90,1095904,26,20016,-87
2025-09-13 10:20:43,15.70,14.70,19.80,99.90,1103265,26,20005,-83
2025-09-13 10:21:14,15.30,14.40,19.80,99.90,1105888,26,20008,-88
2025-09-13 10:21:44,15.45,14.55,19.90,99.90,1103062,26,20071,-86
2025-09-13 10:22:15,15.50,14.60,20.00,99.90,1106118,26,20007,-85
2025-09-13 10:22:46,15.68,14.68,20.00,99.90,1099551,26,20565,-88
2025-09-13 10:23:16,15.23,14.32,20.10,99.90,1098302,26,20021,-84
2025-09-13 10:23:47,15.77,14.77,20.10,99.90,1099847,26,20013,-90
2025-09-13 10:24:17,15.25,14.35,20.10,99.90,1106996,26,20011,-87
2025-09-13 10:24:48,15.60,14.68,20.20,99.90,1108962,26,20049,-87
2025-09-13 10:25:19,16.30,15.30,20.10,99.90,1104540,26,20019,-86
2025-09-13 10:25:49,15.93,14.93,20.00,99.90,1105618,26,20327,-86
2025-09-13 10:26:20,15.80,14.77,20.00,99.90,1107293,26,20020,-87
2025-09-13 10:26:51,15.38,14.48,19.90,99.90,1107191,26,20893,-86
2025-09-13 10:27:21,15.70,14.70,19.90,99.90,1106567,26,20032,-88
2025-09-13 10:27:53,14.93,14.02,20.10,99.90,1106875,26,20048,-87
2025-09-13 10:28:23,15.68,14.68,20.30,99.90,1105967,26,20118,-86
2025-09-13 10:28:54,20.40,13.73,20.50,99.90,1092520,27,20017,-88
2025-09-13 10:29:25,15.85,14.85,20.60,99.90,1092447,26,20017,-86
2025-09-13 10:29:55,15.43,14.52,20.70,99.90,1092248,26,20005,-85
2025-09-13 10:30:26,15.63,14.63,20.70,99.90,1087006,26,20017,-87
2025-09-13 10:30:57,15.77,14.77,20.60,99.90,1104548,26,20007,-86
2025-09-13 10:31:28,15.80,14.80,20.60,99.90,1100769,26,20005,-87
2025-09-13 10:31:58,15.55,14.63,20.50,99.90,1112769,26,20001,-85
2025-09-13 10:32:29,16.05,15.05,20.50,99.90,1113977,26,19995,-88
2025-09-13 10:33:01,16.92,15.57,20.40,99.90,1106223,26,20063,-85
2025-09-13 10:33:32,15.90,14.90,20.30,99.90,1102709,26,20448,-83
2025-09-13 10:34:02,15.57,14.63,20.50,99.90,1098919,26,19996,-86
2025-09-13 10:34:33,15.60,14.60,20.70,99.90,1106227,26,20000,-87
2025-09-13 10:35:04,15.65,14.70,21.00,99.90,1113542,26,20000,-86
2025-09-13 10:35:34,15.65,14.65,21.10,99.90,1113012,26,19991,-85
2025-09-13 10:36:05,15.88,14.88,21.10,99.90,1116440,26,20040,-85
2025-09-13 10:36:36,15.40,14.48,21.20,99.90,1113256,26,19996,-84
2025-09-13 10:37:06,15.82,14.82,21.20,99.90,1106468,26,19992,-89
2025-09-13 10:37:37,15.40,14.50,21.40,99.90,1112185,26,20255,-86
2025-09-13 10:38:08,20.80,14.85,21.60,99.90,1106115,26,20004,-85
2025-09-13 10:38:38,14.88,13.98,21.70,99.90,1098883,26,19993,-87
2025-09-13 10:39:09,15.30,14.40,21.80,99.90,1098507,26,20395,-87
2025-09-13 10:39:40,15.55,14.63,22.00,99.90,1099049,26,20011,-88
2025-09-13 10:40:10,15.30,14.40,21.90,99.90,1106081,26,20001,-86
2025-09-13 10:40:41,15.27,14.38,22.00,99.90,1110937,26,20666,-83
2025-09-13 10:41:12,15.25,14.35,22.20,99.90,1113777,26,20440,-87
2025-09-13 10:41:42,15.60,14.70,22.30,99.90,1108228,26,20025,-89
2025-09-13 10:42:13,15.30,14.40,22.40,99.90,1111216,26,20396,-86
2025-09-13 10:42:44,16.00,15.00,22.40,99.90,1113233,26,20043,-86
2025-09-13 10:43:14,15.70,14.70,22.10,99.90,1113575,26,20141,-87
2025-09-13 10:43:45,15.27,14.38,22.10,99.90,1113537,26,20035,-84
2025-09-13 10:44:16,15.10,14.20,22.30,99.90,1105820,26,20257,-85
2025-09-13 10:44:46,15.50,14.50,22.30,99.90,1106348,26,20032,-87
2025-09-13 10:45:17,15.35,14.45,22.50,99.90,1105995,26,19993,-85
2025-09-13 10:45:48,15.73,14.73,22.40,99.90,1105777,26,20106,-85
2025-09-13 10:46:18,15.15,14.25,22.50,99.90,1112984,26,20438,-83
2025-09-13 10:46:49,15.13,14.23,22.40,99.90,1106651,26,20007,-86
2025-09-13 10:47:20,15.27,14.38,22.50,99.90,1112860,26,20629,-85
2025-09-13 10:47:51,16.40,15.40,22.30,99.90,1105841,26,20500,-86
2025-09-13 10:48:22,15.50,14.55,22.40,99.90,1100955,26,19997,-83
2025-09-13 10:48:52,15.15,14.25,22.50,99.90,1098625,26,20480,-87
2025-09-13 10:49:23,15.70,14.70,22.40,99.90,1101489,26,20000,-89
2025-09-13 10:49:54,14.90,14.00,22.40,99.90,1101076,26,20041,-83
2025-09-13 10:50:26,15.05,14.15,22.40,99.90,1105552,26,20011,-86
2025-09-13 10:50:56,15.88,14.88,22.40,99.90,1108713,26,19996,-83
2025-09-13 10:51:28,15.32,14.43,22.40,99.90,1111908,26,20007,-84
2025-09-13 10:51:59,15.20,14.30,22.00,99.90,1116002,26,20089,-86
2025-09-13 10:52:29,15.85,14.85,22.20,99.90,1112079,26,20140,-84
2025-09-13 10:53:00,15.30,14.40,22.30,99.90,1107629,26,20391,-85
2025-09-13 10:53:31,15.88,14.88,22.30,99.90,1107752,26,20443,-86
2025-09-13 10:54:02,15.82,14.82,22.00,99.90,1107762,26,20007,-87
2025-09-13 10:54:32,15.27,14.38,21.90,99.90,1100505,26,19993,-86
2025-09-13 10:55:04,15.80,14.80,22.10,99.90,1105470,26,19996,-89
2025-09-13 10:55:35,16.20,15.20,22.20,99.90,1106943,26,20651,-86
2025-09-13 10:56:06,15.45,14.55,22.30,99.90,1104021,26,20139,-89
2025-09-13 10:56:36,15.80,14.80,22.40,99.90,1101389,26,20001,-89
2025-09-13 10:57:07,15.10,14.20,22.30,99.90,1101436,26,20001,-87
2025-09-13 10:57:38,15.40,14.50,22.40,99.90,1108840,26,20471,-87
2025-09-13 10:58:09,17.20,15.32,22.50,99.90,1108040,26,19996,-84
2025-09-13 10:58:39,14.27,13.48,22.50,99.90,1115661,26,19996,-88
2025-09-13 10:59:10,15.73,14.73,22.50,99.90,1116041,26,20019,-84
2025-09-13 10:59:41,15.85,14.85,22.40,99.90,1115482,26,20007,-87
2025-09-13 11:00:12,15.68,14.68,22.40,99.90,1106915,26,20893,-87
2025-09-13 11:00:42,15.10,14.20,22.50,99.90,1107770,26,20446,-86
2025-09-13 11:01:13,15.75,14.75,22.50,99.90,1108717,26,20411,-84
2025-09-13 11:01:44,16.00,15.00,22.40,99.90,1101078,26,19994,-87
2025-09-13 11:02:14,15.77,14.77,22.30,99.90,1108701,26,20011,-90
2025-09-13 11:02:45,16.40,15.40,22.40,99.90,1101216,26,20540,-85
2025-09-13 11:03:16,15.75,14.75,22.40,99.90,1094273,26,20016,-86
2025-09-13 11:03:47,15.75,14.75,22.50,99.90,1094406,27,20013,-85
2025-09-13 11:04:17,15.88,14.88,22.40,99.90,1093687,26,19997,-84
2025-09-13 11:04:48,16.10,15.10,22.30,99.90,1101638,26,20012,-85
2025-09-13 11:05:19,15.68,14.68,22.40,99.90,1108017,26,20044,-83
2025-09-13 11:05:50,15.95,14.95,22.20,99.90,1108671,26,20425,-86
2025-09-13 11:06:20,16.00,15.00,22.00,99.90,1109902,26,20023,-87
2025-09-13 11:06:51,15.85,14.85,21.70,99.90,1107654,26,19996,-84
2025-09-13 11:07:22,15.73,14.73,21.90,99.90,1108391,26,20429,-84
2025-09-13 11:07:52,15.80,14.80,22.10,99.90,1107946,26,20012,-87
2025-09-13 11:08:23,15.65,14.65,22.10,99.90,1091768,26,20045,-82
2025-09-13 11:08:54,15.40,14.50,21.90,99.90,1093441,27,20416,-85
2025-09-13 11:09:24,15.20,14.30,21.90,99.90,1094664,26,20072,-88
2025-09-13 11:09:55,15.25,14.35,22.00,99.90,1101127,26,20598,-85
2025-09-13 11:10:26,15.63,14.63,22.20,99.90,1106010,26,20011,-87
2025-09-13 11:10:56,15.35,14.45,22.20,99.90,1104882,26,20082,-85
2025-09-13 11:11:27,15.30,14.40,22.00,99.90,1109251,26,20652,-88
2025-09-13 11:11:58,16.33,15.23,21.90,99.90,1107886,26,20558,-84
2025-09-13 11:12:28,15.60,14.60,22.00,99.90,1101475,26,20008,-86
2025-09-13 11:12:59,16.75,15.55,22.10,99.90,1093946,27,20331,-86
2025-09-13 11:13:31,15.23,14.32,22.20,99.90,1094259,26,20021,-86
2025-09-13 11:14:02,15.30,14.40,22.30,99.90,1092151,26,19993,-84
2025-09-13 11:14:32,15.30,14.40,22.30,99.90,1098893,26,20006,-85
2025-09-13 11:15:03,15.63,14.63,22.30,99.90,1105036,26,20050,-85
2025-09-13 11:15:34,16.13,14.80,22.40,99.90,1103396,26,20026,-88
2025-09-13 11:16:05,15.05,14.15,22.20,99.90,1105872,26,20427,-88
2025-09-13 11:16:35,15.57,14.65,22.10,99.90,1105458,26,19997,-84
2025-09-13 11:17:06,15.57,14.68,22.10,99.90,1105248,26,20098,-86
2025-09-13 11:17:37,15.77,14.77,22.00,99.90,1105331,26,20055,-85
2025-09-13 11:18:07,15.80,14.80,21.90,99.90,1108077,26,20522,-86
2025-09-13 11:18:38,16.13,15.13,22.00,99.90,1100836,26,20407,-86
2025-09-13 11:19:09,15.63,14.65,22.00,99.90,1086237,27,20040,-87
2025-09-13 11:19:39,15.65,14.68,22.00,99.90,1087198,27,20556,-85
2025-09-13 11:20:10,15.45,14.55,22.00,99.90,1093480,26,20005,-85
2025-09-13 11:20:41,15.75,14.75,22.00,99.90,1094014,27,20001,-83
2025-09-13 11:21:11,15.88,14.88,22.10,99.90,1093758,26,20002,-83
2025-09-13 11:21:42,15.80,14.82,22.10,99.90,1093312,26,20013,-85
2025-09-13 11:22:13,15.30,14.38,21.90,99.90,1093489,26,20011,-85
2025-09-13 11:22:43,15.20,14.25,21.70,99.90,1092526,26,20014,-84
2025-09-13 11:23:14,15.70,14.70,21.80,99.90,1094451,26,20022,-85
2025-09-13 11:23:45,15.38,14.48,21.90,99.90,1094669,26,20025,-86
2025-09-13 11:24:15,15.23,14.32,22.00,99.90,1101246,26,20088,-87
2025-09-13 11:24:46,15.35,14.45,21.90,99.90,1101048,26,20411,-86
2025-09-13 11:25:17,15.52,14.63,22.10,99.90,1101740,26,20001,-87
2025-09-13 11:25:47,15.23,14.32,22.10,99.90,1107889,26,20032,-83
2025-09-13 11:26:18,15.80,14.80,22.20,99.90,1108828,26,20028,-86
2025-09-13 11:26:49,15.27,14.38,22.20,99.90,1107765,26,20347,-86
2025-09-13 11:27:19,15.45,14.55,22.20,99.90,1108413,26,20360,-86
2025-09-13 11:27:50,15.80,14.80,22.20,99.90,1107709,26,20001,-84
2025-09-13 11:28:21,14.88,13.98,22.20,99.90,1101252,26,20458,-86
2025-09-13 11:28:52,15.73,14.73,22.30,99.90,1107879,26,20012,-85
2025-09-13 11:29:23,14.77,13.88,22.30,99.90,1108147,26,20000,-85
2025-09-13 11:29:53,15.10,14.20,22.40,99.90,1101259,26,20004,-86
2025-09-13 11:30:24,15.20,14.30,22.40,99.90,1100634,26,20070,-85
2025-09-13 11:30:55,15.82,14.82,22.50,99.90,1093976,26,20460,-85
2025-09-13 11:31:25,17.40,15.73,22.60,99.90,1093872,26,19998,-84
2025-09-13 11:31:56,15.07,14.18,22.70,99.90,1101256,26,20103,-87
2025-09-13 11:32:27,16.23,14.90,22.80,99.90,1104976,26,20464,-85
2025-09-13 11:32:57,15.15,14.25,22.90,99.90,1100816,26,20471,-86
2025-09-13 11:33:28,16.17,14.98,22.90,99.90,1094375,27,20953,-84
2025-09-13 11:33:59,15.38,14.48,23.00,99.90,1086315,27,20431,-84
2025-09-13 11:34:29,15.25,14.35,23.00,99.90,1087278,26,20198,-85
2025-09-13 11:35:00,15.23,14.32,23.00,99.90,1094042,27,20783,-84
2025-09-13 11:35:31,15.50,14.60,23.10,99.90,1093370,26,19997,-85
2025-09-13 11:36:01,15.20,14.30,23.10,99.90,1101129,26,20005,-85
2025-09-13 11:36:32,15.10,14.20,23.10,99.90,1107388,26,19996,-88
2025-09-13 11:37:05,15.48,14.52,23.00,99.90,1099410,26,20056,-91
2025-09-13 11:37:36,15.90,14.90,22.80,99.90,1098202,26,20001,-84
2025-09-13 11:38:07,15.55,14.55,22.80,99.90,1094018,27,20829,-87
2025-09-13 11:38:37,15.52,14.63,22.80,99.90,1087609,27,20053,-84
2025-09-13 11:39:08,15.25,14.35,22.90,99.90,1086415,27,20092,-87
2025-09-13 11:39:39,15.65,14.65,23.00,99.90,1087064,27,19998,-85
2025-09-13 11:40:10,15.80,14.80,23.20,99.90,1086860,27,20373,-87
2025-09-13 11:40:40,15.80,14.80,23.30,99.90,1094290,26,20064,-86
2025-09-13 11:41:11,15.45,14.52,23.10,99.90,1101278,26,20007,-84
2025-09-13 11:41:42,15.38,14.48,23.20,99.90,1111594,26,20028,-85
2025-09-13 11:42:15,15.35,14.45,23.30,99.90,1115710,26,20007,-86
2025-09-13 11:42:45,15.30,14.40,23.20,99.90,1105597,26,20009,-86
2025-09-13 11:43:16,14.90,14.00,23.00,99.90,1104818,26,19997,-85
2025-09-13 11:43:47,15.70,14.70,23.20,99.90,1101216,26,20001,-86
2025-09-13 11:44:18,15.75,14.75,23.00,99.90,1106267,26,20119,-86
2025-09-13 11:44:48,15.68,14.73,23.00,99.90,1112925,26,19996,-86
2025-09-13 11:45:19,15.23,14.32,23.10,99.90,1113215,26,20011,-85
2025-09-13 11:45:50,15.18,14.27,23.20,99.90,1110630,26,20007,-85
2025-09-13 11:46:21,15.68,14.68,23.10,99.90,1101860,26,20019,-88
2025-09-13 11:46:52,15.18,14.27,23.20,99.90,1106275,26,20048,-84
2025-09-13 11:47:22,15.80,14.80,23.50,99.90,1105287,26,20015,-83
2025-09-13 11:47:53,15.30,14.40,23.50,99.90,1098785,26,20037,-85
2025-09-13 11:48:24,15.05,14.15,23.60,99.90,1096026,26,20048,-85
2025-09-13 11:48:54,15.50,14.60,23.70,99.90,1096037,26,20013,-85
2025-09-13 11:49:25,15.27,14.38,23.80,99.90,1092223,26,20037,-84
2025-09-13 11:49:56,15.25,14.35,23.50,99.90,1102679,26,20040,-84
2025-09-13 11:50:27,15.25,14.35,23.50,99.90,1106552,26,20000,-87
2025-09-13 11:50:57,16.85,15.55,23.70,99.90,1105527,26,20013,-86
2025-09-13 11:51:28,16.33,15.20,23.60,99.90,1106126,26,20374,-84
2025-09-13 11:51:59,15.43,14.52,23.80,99.90,1098705,26,20453,-84
2025-09-13 11:52:35,15.73,14.73,23.90,99.90,1098435,26,19997,-85
2025-09-13 11:53:06,15.48,14.57,24.00,99.90,1098599,26,20346,-84
2025-09-13 11:53:37,15.07,14.18,24.00,99.90,1101762,26,20011,-85
2025-09-13 11:54:07,15.25,14.35,24.10,99.90,1108580,26,20837,-85
2025-09-13 11:54:41,15.55,14.60,24.20,99.90,1108587,26,20019,-82
2025-09-13 11:55:12,15.07,14.18,24.20,99.90,1112597,26,20004,-83
2025-09-13 11:55:43,14.82,13.93,23.90,99.90,1104822,26,20532,-84
2025-09-13 11:56:13,15.85,14.85,23.80,99.90,1094052,26,20413,-84
2025-09-13 11:56:44,15.38,14.48,23.70,99.90,1086936,27,20398,-84
2025-09-13 11:57:15,14.98,14.07,23.70,99.90,1080399,27,20043,-86
2025-09-13 11:57:46,15.25,14.35,23.90,99.90,1086481,26,20038,-83
2025-09-13 11:58:17,15.30,14.40,24.00,99.90,1101669,26,20052,-85
2025-09-13 11:58:47,15.07,14.18,23.70,99.90,1107854,26,20340,-84
2025-09-13 11:59:18,15.85,14.75,23.80,99.90,1108716,26,20078,-86
2025-09-13 11:59:49,15.75,14.75,23.80,99.90,1107780,26,20692,-83
2025-09-13 12:00:19,15.48,14.57,24.00,99.90,1108418,26,20004,-84
2025-09-13 12:00:50,14.73,13.82,24.20,99.90,1101199,26,20007,-84
2025-09-13 12:01:20,17.30,15.55,24.40,99.90,1094051,27,20508,-83
2025-09-13 12:01:51,16.13,15.13,24.50,99.90,1086617,27,21014,-84
2025-09-13 12:02:22,16.80,15.63,24.40,99.90,1080161,27,20003,-83
2025-09-13 12:02:52,15.18,14.27,24.00,99.90,1087293,27,20015,-83
2025-09-13 12:03:23,15.70,14.73,24.10,99.90,1099713,26,20016,-84
2025-09-13 12:03:54,16.00,15.00,24.40,99.90,1100997,26,20001,-84
2025-09-13 12:04:24,15.02,14.02,24.70,99.90,1105357,26,20060,-83
2025-09-13 12:04:55,15.38,14.48,24.60,99.90,1101366,26,20008,-86
2025-09-13 12:05:26,15.35,14.45,24.80,99.90,1100419,26,20009,-83
2025-09-13 12:05:57,15.00,14.10,24.90,99.90,1105651,26,20009,-83
2025-09-13 12:06:27,15.88,14.88,25.10,99.90,1093218,26,20032,-85
2025-09-13 12:06:59,15.02,14.13,25.30,99.90,1093005,26,19998,-84
2025-09-13 12:07:30,15.52,14.63,25.10,99.90,1093402,27,20005,-83
2025-09-13 12:08:01,15.20,14.30,24.90,99.90,1088269,26,20050,-85
2025-09-13 12:08:31,15.45,14.43,25.00,99.90,1100858,26,20049,-84
2025-09-13 12:09:02,15.10,14.20,25.00,99.90,1100056,26,20013,-84
2025-09-13 12:09:33,15.23,14.32,24.70,99.90,1098847,26,20042,-84
2025-09-13 12:10:04,15.05,14.15,24.50,99.90,1094626,26,20387,-87
2025-09-13 12:10:34,15.18,14.27,24.40,99.90,1101097,26,19997,-84
2025-09-13 12:11:05,15.13,14.23,24.50,99.90,1100660,26,20024,-85
2025-09-13 12:11:36,15.20,14.30,24.60,99.90,1101693,26,20008,-82
2025-09-13 12:12:06,15.48,14.57,24.50,99.90,1108056,26,20015,-82
2025-09-13 12:12:37,15.45,14.55,24.40,99.90,1101332,26,20031,-83
2025-09-13 12:13:08,15.15,14.25,24.10,99.90,1098126,26,20072,-84
2025-09-13 12:13:39,15.38,14.48,23.90,99.90,1101255,26,20001,-83
2025-09-13 12:14:11,15.80,14.80,23.90,99.90,1101376,26,19997,-83
2025-09-13 12:14:42,15.68,14.68,24.10,99.90,1108961,26,20012,-82
2025-09-13 12:15:13,14.63,13.73,24.20,99.90,1114912,26,20478,-85
2025-09-13 12:15:43,15.77,14.77,24.30,99.90,1104361,26,20001,-85
2025-09-13 12:16:14,15.43,14.52,23.80,99.90,1107998,26,20704,-82
2025-09-13 12:16:45,15.73,14.73,23.80,99.90,1108521,26,20015,-81
2025-09-13 12:17:16,15.93,14.90,23.90,99.90,1107934,26,20004,-85
2025-09-13 12:17:46,15.93,14.93,24.00,99.90,1108490,26,20000,-85
2025-09-13 12:18:17,15.23,14.32,24.10,99.90,1100653,26,20498,-83
2025-09-13 12:18:48,15.35,14.45,24.30,99.90,1101071,26,20016,-82
2025-09-13 12:19:21,16.70,14.77,24.40,99.90,1099518,26,20078,-80
2025-09-13 12:19:52,15.30,14.40,24.60,99.90,1106749,26,20000,-85
2025-09-13 12:20:22,15.70,14.70,24.40,99.90,1098599,26,20066,-83
2025-09-13 12:20:53,15.98,14.98,24.10,99.90,1095586,26,20004,-85
2025-09-13 12:21:24,15.70,14.73,24.00,99.90,1096096,26,20001,-83
2025-09-13 12:21:55,15.55,14.60,23.80,99.90,1096316,26,20400,-84
2025-09-13 12:22:26,15.50,14.50,23.80,99.90,1113281,26,20018,-85
2025-09-13 12:22:56,15.45,14.55,24.10,99.90,1104462,26,20000,-85
2025-09-13 12:23:27,15.40,14.50,24.30,99.90,1095728,26,20001,-87
2025-09-13 12:23:58,15.68,14.70,24.10,99.90,1091148,26,20037,-84
2025-09-13 12:24:29,15.75,14.75,23.70,99.90,1092178,26,20012,-83
2025-09-13 12:24:59,15.43,14.52,23.40,99.90,1095872,26,20330,-83
2025-09-13 12:25:30,15.18,14.27,23.40,99.90,1105901,26,20000,-82
2025-09-13 12:26:01,15.40,14.50,23.80,99.90,1103637,26,20481,-87
2025-09-13 12:26:32,14.75,13.85,24.00,99.90,1105660,26,20670,-80
2025-09-13 12:27:05,15.18,14.27,24.10,99.90,1095569,26,20037,-78
2025-09-13 12:27:56,15.35,14.45,24.10,99.90,1097798,26,20016,-82
2025-09-13 12:28:27,14.55,13.65,23.80,99.90,1103790,26,20471,-83
2025-09-13 12:28:57,15.20,14.30,23.80,99.90,1104130,26,20362,-85
2025-09-13 12:29:28,15.50,14.52,23.70,99.90,1105520,26,20008,-83
2025-09-13 12:29:59,15.07,14.18,23.60,99.90,1106608,26,20012,-82
2025-09-13 12:30:35,15.30,14.40,23.70,99.90,1101842,26,19997,-87
2025-09-13 12:31:08,15.52,14.63,23.80,99.90,1107761,26,20054,-80
2025-09-13 12:31:47,15.00,14.10,23.40,99.90,1099492,26,20005,-84
2025-09-13 12:32:18,14.98,14.07,23.60,99.90,1092351,26,20536,-83
2025-09-13 12:32:48,15.55,14.60,23.50,99.90,1092602,26,20072,-82
2025-09-13 12:33:19,15.20,14.30,23.70,99.90,1095440,26,20683,-81
2025-09-13 12:33:50,15.27,14.38,23.90,99.90,1100790,26,20012,-84
2025-09-13 12:34:21,15.30,14.40,24.10,99.90,1108617,26,20011,-84
2025-09-13 12:34:51,15.50,14.60,24.00,99.90,1107611,26,20535,-85
2025-09-13 12:35:22,15.23,14.32,24.00,99.90,1107472,26,20054,-90
2025-09-13 12:35:57,15.23,14.32,24.00,99.90,1106877,26,20000,-87
2025-09-13 12:36:27,14.77,13.88,23.90,99.90,1101809,26,20001,-89
2025-09-13 12:36:58,15.25,14.35,23.80,99.90,1106713,26,20004,-84
2025-09-13 12:37:29,16.15,14.90,23.80,99.90,1101221,26,20012,-85
2025-09-13 12:38:01,15.50,14.60,23.90,99.90,1099443,26,20008,-83
2025-09-13 12:38:32,14.23,13.40,23.90,99.90,1108040,26,20058,-83
2025-09-13 12:39:02,15.15,14.25,24.00,99.90,1107933,26,20000,-86
2025-09-13 12:39:33,14.02,13.23,24.00,99.90,1107474,26,20077,-87
2025-09-13 12:40:04,14.88,13.98,24.00,99.90,1099276,26,20013,-83
2025-09-13 12:40:34,14.48,13.57,24.00,99.90,1094060,27,20001,-82
2025-09-13 12:41:05,14.80,13.90,24.10,99.90,1095207,26,20020,-85
2025-09-13 12:41:39,14.73,13.82,24.10,99.90,1101424,26,20028,-87
2025-09-13 12:42:09,14.93,14.02,24.20,99.90,1108220,26,20818,-83
2025-09-13 12:42:40,15.18,14.27,24.30,99.90,1108032,26,20111,-83
2025-09-13 12:43:11,15.00,14.10,24.30,99.90,1107912,26,20008,-86
2025-09-13 12:43:41,15.07,14.18,24.20,99.90,1107229,26,21013,-80
2025-09-13 12:44:12,15.32,14.32,24.00,99.90,1100463,26,20012,-83
2025-09-13 12:44:43,15.20,14.30,24.00,99.90,1107741,26,20644,-81
2025-09-13 12:45:13,15.23,14.32,24.10,99.90,1107347,26,20000,-81
2025-09-13 12:45:44,15.05,14.15,24.10,99.90,1107735,26,20032,-80
2025-09-13 12:46:14,15.63,14.65,24.00,99.90,1108859,26,20028,-81
2025-09-13 12:46:45,15.38,14.48,23.90,99.90,1104664,26,20048,-81
2025-09-13 12:47:16,15.70,14.70,24.10,99.90,1100915,26,20029,-81
2025-09-13 12:47:47,15.20,14.30,24.10,99.90,1092985,27,20063,-83
2025-09-13 12:48:17,15.15,14.25,24.10,99.90,1092979,27,20008,-82
2025-09-13 12:48:48,15.25,14.35,24.30,99.90,1082400,27,20071,-82
2025-09-13 12:49:19,22.00,15.85,24.40,99.90,1093501,26,20013,-82
2025-09-13 12:49:49,14.85,13.95,24.10,99.90,1100513,26,20056,-82
2025-09-13 12:50:20,15.30,14.40,24.30,99.90,1100223,26,20351,-83
2025-09-13 12:50:54,15.00,14.10,24.40,99.90,1106993,26,19993,-83
2025-09-13 12:51:24,15.30,14.40,24.40,99.90,1104287,26,20004,-85
2025-09-13 12:51:55,13.98,13.18,24.40,99.90,1105859,26,20033,-84
2025-09-13 12:52:26,15.60,14.55,24.00,99.90,1102751,26,20280,-83
2025-09-13 12:52:57,14.95,14.05,23.50,99.90,1106047,26,20014,-84
2025-09-13 12:53:28,14.70,13.80,23.50,99.90,1095239,26,20020,-83
2025-09-13 12:53:58,15.13,14.23,23.70,99.90,1096172,26,20371,-84
2025-09-13 12:54:30,16.23,15.10,23.50,99.90,1098462,26,20011,-84
2025-09-13 12:55:01,16.20,15.20,23.00,99.90,1099091,26,20071,-83
2025-09-13 12:55:31,15.80,14.65,23.20,99.90,1104758,26,20506,-85
2025-09-13 12:56:02,15.60,14.65,23.00,99.90,1101707,26,20329,-84
2025-09-13 12:56:32,15.23,14.32,23.00,99.90,1105674,26,20012,-83
2025-09-13 12:57:06,15.85,14.88,23.30,99.90,1110236,26,20467,-83
2025-09-13 12:57:36,14.50,13.63,23.60,99.90,1102746,26,20665,-84
2025-09-13 12:58:07,15.85,14.88,23.70,99.90,1098789,26,20012,-83
2025-09-13 12:58:38,14.73,13.82,23.90,99.90,1096469,26,20011,-83
2025-09-13 12:59:09,15.60,14.70,24.00,99.90,1095689,26,20009,-87
2025-09-13 12:59:39,15.05,14.15,24.10,99.90,1102292,26,20316,-82
2025-09-13 13:00:10,15.93,14.93,24.00,99.90,1095613,26,20005,-84
2025-09-13 13:00:41,16.00,15.00,24.00,99.90,1099223,26,20624,-84
2025-09-13 13:01:11,16.13,15.13,24.00,99.90,1101688,26,21419,-88
2025-09-13 13:01:42,15.60,14.70,24.00,99.90,1099253,26,20025,-83
2025-09-13 13:02:12,15.88,14.88,23.90,99.90,1105898,26,20000,-84
2025-09-13 13:02:43,16.08,15.07,23.80,99.90,1100214,26,20029,-84
2025-09-13 13:03:14,16.15,15.15,23.70,99.90,1100338,26,20013,-82
2025-09-13 13:03:44,16.00,15.00,23.50,99.90,1107510,26,20004,-83
2025-09-13 13:04:15,15.75,14.80,23.60,99.90,1101098,26,20013,-84
2025-09-13 13:04:46,16.30,15.30,23.50,99.90,1092565,27,20012,-84
2025-09-13 13:05:17,16.42,15.40,23.40,99.90,1089251,26,20002,-84
2025-09-13 13:05:51,16.50,15.50,23.40,99.90,1095090,26,20009,-87
2025-09-13 13:06:21,16.00,15.00,23.40,99.90,1101086,26,20407,-84
2025-09-13 13:06:52,16.10,15.10,23.30,99.90,1106478,26,19997,-83
2025-09-13 13:07:23,16.20,15.20,23.30,99.90,1101769,26,20041,-86
2025-09-13 13:07:53,16.45,15.25,23.20,99.90,1099457,26,20004,-84
2025-09-13 13:08:24,16.67,15.68,23.20,99.90,1093815,27,20010,-84
2025-09-13 13:08:55,16.17,15.18,23.20,99.90,1087426,27,20449,-85
2025-09-13 13:09:28,16.00,15.00,23.30,99.90,1089120,26,20705,-86
2025-09-13 13:10:02,16.27,15.18,23.20,99.90,1098671,26,20005,-84
2025-09-13 13:10:32,16.35,15.35,23.10,99.90,1097737,26,20091,-84
2025-09-13 13:11:03,16.33,15.32,23.10,99.90,1091863,27,20653,-86
2025-09-13 13:11:34,15.82,14.82,23.00,99.90,1094722,26,20425,-85
2025-09-13 13:12:05,16.35,15.35,22.90,99.90,1102782,26,20442,-84
2025-09-13 13:12:35,16.40,15.40,22.90,99.90,1103053,26,19996,-88
2025-09-13 13:13:06,17.13,16.02,22.80,99.90,1092112,26,20002,-85
2025-09-13 13:13:37,16.38,15.38,22.70,99.90,1088747,26,20080,-83
2025-09-13 13:14:08,16.33,15.32,22.70,99.90,1092210,27,20012,-84
2025-09-13 13:14:38,16.00,15.00,22.70,99.90,1094557,26,20012,-83
2025-09-13 13:15:09,16.25,15.25,22.70,99.90,1107895,26,20046,-84
2025-09-13 13:15:40,16.50,15.50,22.80,99.90,1107872,26,20052,-84
2025-09-13 13:16:10,16.23,15.23,22.90,99.90,1108901,26,20000,-85
2025-09-13 13:16:41,16.35,15.35,23.00,99.90,1108130,26,20073,-88
2025-09-13 13:17:12,16.30,15.30,23.00,99.90,1106106,26,20032,-87
2025-09-13 13:17:43,16.20,15.20,22.90,99.90,1099575,26,20016,-86
2025-09-13 13:18:13,16.15,15.15,22.80,99.90,1105170,26,20028,-82
2025-09-13 13:18:44,16.10,15.10,22.80,99.90,1107765,26,20012,-83
2025-09-13 13:19:15,16.35,15.35,22.80,99.90,1101742,26,20391,-84
2025-09-13 13:19:47,16.63,15.57,22.80,99.90,1093807,26,20084,-83
2025-09-13 13:20:18,16.02,15.02,22.70,99.90,1086789,27,20445,-83
2025-09-13 13:20:49,15.52,14.63,22.70,99.90,1088861,27,20050,-83
2025-09-13 13:21:20,16.42,15.40,22.70,99.90,1087785,26,20006,-83
2025-09-13 13:21:51,16.27,15.27,22.50,99.90,1101934,26,20723,-83
2025-09-13 13:22:22,16.13,15.13,22.60,99.90,1094612,26,20002,-89
2025-09-13 13:22:53,16.10,15.10,22.70,99.90,1094904,26,20002,-84
2025-09-13 13:23:24,17.45,15.98,22.60,99.90,1094941,26,20347,-84
2025-09-13 13:23:56,16.65,15.65,22.60,99.90,1102005,26,20009,-82
2025-09-13 13:24:27,15.88,14.88,22.70,99.90,1099752,26,20005,-84
2025-09-13 13:24:59,16.38,15.38,22.80,99.90,1098398,26,20016,-84
2025-09-13 13:25:32,16.27,15.27,22.70,99.90,1101406,26,20033,-84
2025-09-13 13:26:03,16.05,15.05,22.60,99.90,1078591,27,20007,-83
2025-09-13 13:26:38,16.20,15.20,22.40,99.90,1081582,27,20070,-83
2025-09-13 13:27:09,16.25,15.25,22.20,99.90,1085022,27,20400,-84
2025-09-13 13:27:40,16.45,15.45,22.30,99.90,1079573,27,20070,-84
2025-09-13 13:28:11,16.33,15.32,22.40,99.90,1073328,27,20015,-83
2025-09-13 13:28:42,16.20,15.20,22.50,99.90,1079542,27,20013,-85
2025-09-13 13:29:14,15.23,14.32,22.60,99.90,1081139,27,20006,-84
2025-09-13 13:29:46,16.13,15.13,22.70,99.90,1079926,27,20444,-84
2025-09-13 13:30:17,16.88,15.77,22.70,99.90,1087388,27,20074,-82
2025-09-13 13:30:48,17.02,15.93,22.50,99.90,1086068,27,20010,-85
2025-09-13 13:31:19,19.00,17.05,22.60,99.90,1088185,27,20370,-83
2025-09-13 13:31:50,17.02,15.93,22.60,99.90,1087024,27,20057,-84
2025-09-13 13:32:20,17.40,16.30,22.60,99.90,1086379,27,19999,-82
2025-09-13 13:32:52,17.05,15.95,22.50,99.90,1087334,27,20002,-83
2025-09-13 13:33:23,17.25,16.15,22.60,99.90,1086445,27,20446,-82
2025-09-13 13:33:54,16.83,15.73,22.70,99.90,1093627,27,20005,-83
2025-09-13 13:34:25,16.70,15.65,22.60,99.90,1092867,27,20049,-85
2025-09-13 13:34:56,16.83,15.73,22.70,99.90,1094286,27,20041,-83
2025-09-13 13:35:27,16.77,15.68,22.70,99.90,1094460,27,20013,-83
2025-09-13 13:35:57,16.35,15.35,22.60,99.90,1085139,27,20014,-83
2025-09-13 13:36:28,16.65,15.65,22.40,99.90,1080556,27,20406,-84
2025-09-13 13:36:59,16.83,15.73,22.20,99.90,1084411,27,19999,-85
2025-09-13 13:37:30,16.58,15.57,22.00,99.90,1086808,27,20006,-83
2025-09-13 13:38:03,16.58,15.57,22.10,99.90,1093848,27,20001,-87
2025-09-13 13:38:34,16.75,15.65,22.20,99.90,1087550,27,20426,-85
2025-09-13 13:39:06,17.00,15.90,22.20,99.90,1087045,27,20146,-82
2025-09-13 13:39:37,15.75,14.77,22.40,99.90,1086306,27,20084,-82
2025-09-13 13:40:11,16.58,15.57,22.30,99.90,1086922,27,20006,-84
2025-09-13 13:40:42,16.77,15.68,22.30,99.90,1092141,26,20365,-80
2025-09-13 13:41:13,16.83,15.73,22.30,99.90,1093815,26,20001,-85
2025-09-13 13:41:43,17.20,16.00,22.20,99.90,1088778,26,20505,-86
2025-09-13 13:42:14,16.65,15.65,22.30,99.90,1090600,26,19997,-82
2025-09-13 13:42:45,16.60,15.60,22.50,99.90,1091118,26,19993,-83
2025-09-13 13:43:15,17.10,16.00,22.50,99.90,1094239,26,19994,-83
2025-09-13 13:43:46,16.02,15.02,22.50,99.90,1093920,27,20061,-83
2025-09-13 13:44:17,16.27,15.27,22.50,99.90,1093903,26,19993,-83
2025-09-13 13:44:47,17.48,16.27,22.60,99.90,1094626,27,20016,-83
2025-09-13 13:45:18,16.40,15.40,22.60,99.90,1093037,26,20198,-83
2025-09-13 13:45:49,16.55,15.55,22.70,99.90,1094463,27,19998,-84
2025-09-13 13:46:19,16.40,15.40,22.70,99.90,1093409,26,20696,-84
2025-09-13 13:46:50,16.25,15.25,22.70,99.90,1092089,27,21025,-85
2025-09-13 13:47:21,16.45,15.45,22.70,99.90,1087718,27,19994,-84
2025-09-13 13:47:51,16.45,15.45,22.70,99.90,1087158,27,19990,-83
2025-09-13 13:48:22,16.08,15.07,22.50,99.90,1086632,27,19998,-86
2025-09-13 13:48:53,16.17,15.18,22.50,99.90,1079138,27,20402,-83
2025-09-13 13:49:23,16.30,15.30,22.40,99.90,1085946,27,20011,-83
2025-09-13 13:49:54,16.13,15.13,22.30,99.90,1085243,27,20010,-85
2025-09-13 13:50:25,17.17,16.08,22.30,99.90,1080112,27,20678,-85
2025-09-13 13:50:56,16.80,15.70,22.30,99.90,1080343,27,20018,-86
2025-09-13 13:51:26,17.20,15.82,22.20,99.90,1079046,27,20082,-86
2025-09-13 13:51:57,16.42,15.43,22.20,99.90,1080516,27,20108,-82
2025-09-13 13:52:28,16.77,15.68,22.20,99.90,1087409,27,20024,-82
2025-09-13 13:52:59,16.20,15.20,22.20,99.90,1092362,26,20066,-84
2025-09-13 13:53:30,17.05,15.95,22.20,99.90,1092702,27,20016,-82
2025-09-13 13:54:01,16.60,15.60,22.20,99.90,1093074,26,20014,-83
2025-09-13 13:54:31,16.38,15.38,22.20,99.90,1093978,27,20045,-82
2025-09-13 13:55:02,16.42,15.43,22.20,99.90,1092139,26,19998,-83
2025-09-13 13:55:33,16.50,15.50,22.20,99.90,1093871,27,20567,-83
2025-09-13 13:56:03,16.45,15.45,22.20,99.90,1084214,27,20050,-83
2025-09-13 13:56:34,16.52,15.52,22.20,99.90,1086658,27,19999,-82
2025-09-13 13:57:05,16.48,15.48,22.10,99.90,1087026,27,20922,-82
2025-09-13 13:57:35,16.42,15.40,22.10,99.90,1086740,27,20005,-82
2025-09-13 13:58:06,16.65,15.55,22.10,99.90,1095386,26,20614,-83
2025-09-13 13:58:37,16.08,15.07,22.00,99.90,1097850,26,20007,-84
2025-09-13 13:59:07,16.13,15.13,22.00,99.90,1098941,26,20022,-83
2025-09-13 13:59:38,16.55,15.55,22.00,99.90,1094641,26,20088,-83
2025-09-13 14:00:09,17.48,16.15,22.00,99.90,1106222,26,20004,-82
2025-09-13 14:00:39,16.45,15.35,22.00,99.90,1103691,26,20365,-84
2025-09-13 14:01:10,16.10,15.10,22.00,99.90,1110947,26,20024,-84
2025-09-13 14:01:41,16.05,15.05,22.00,99.90,1108660,26,20078,-85
2025-09-13 14:02:12,16.50,15.50,22.00,99.90,1107365,26,20077,-84
2025-09-13 14:02:42,16.42,15.43,22.10,99.90,1106203,26,20445,-83
2025-09-13 14:03:13,17.10,15.90,22.10,99.90,1111484,26,20511,-83
2025-09-13 14:03:44,16.55,15.55,22.10,99.90,1108212,26,20011,-83
2025-09-13 14:04:14,16.08,15.07,22.00,99.90,1101310,26,19997,-82
2025-09-13 14:04:45,15.25,14.35,21.90,99.90,1093881,26,19997,-83
2025-09-13 14:05:16,16.17,15.18,22.00,99.90,1099823,26,19997,-84
2025-09-13 14:05:50,16.30,15.30,22.00,99.90,1107429,26,20731,-86
2025-09-13 14:06:20,15.95,14.95,22.10,99.90,1108877,26,20004,-82
2025-09-13 14:06:52,18.77,16.30,22.10,99.90,1107191,26,20016,-83
2025-09-13 14:07:23,15.73,14.75,22.10,99.90,1108825,26,20000,-84
2025-09-13 14:07:53,15.52,14.63,22.10,99.90,1108151,26,20000,-85
2025-09-13 14:08:24,15.88,14.88,22.10,99.90,1108713,26,19996,-81
2025-09-13 14:08:55,15.90,14.90,22.10,99.90,1115781,26,20006,-83
2025-09-13 14:09:25,16.00,15.00,22.10,99.90,1108304,26,19996,-84
2025-09-13 14:09:56,16.10,15.10,22.00,99.90,1108260,26,19996,-83
2025-09-13 14:10:27,15.98,14.98,21.90,99.90,1107805,26,20047,-85
2025-09-13 14:10:57,16.58,15.57,22.00,99.90,1108165,26,20449,-81
2025-09-13 14:11:28,15.93,14.93,22.00,99.90,1115458,26,20006,-82
2025-09-13 14:11:59,16.38,15.38,22.00,99.90,1114751,26,20614,-83
2025-09-13 14:12:29,16.35,15.35,22.00,99.90,1112307,26,20004,-83
2025-09-13 14:13:00,16.33,15.32,22.10,99.90,1104754,26,20039,-84
2025-09-13 14:13:31,21.73,16.90,22.10,99.90,1102357,26,19996,-81
2025-09-13 14:14:01,16.60,15.60,22.10,99.90,1106647,26,21182,-82
2025-09-13 14:14:32,16.42,15.43,22.00,99.90,1107652,26,20076,-82
2025-09-13 14:15:03,16.67,15.60,22.00,99.90,1114701,26,20026,-84
2025-09-13 14:15:33,16.80,15.70,21.90,99.90,1114401,26,19996,-81
2025-09-13 14:16:04,17.20,16.00,21.90,99.90,1108491,26,20435,-82
2025-09-13 14:16:35,16.05,15.05,22.00,99.90,1108225,26,20012,-83
2025-09-13 14:17:05,16.50,15.50,22.00,99.90,1107703,26,20810,-84
2025-09-13 14:17:36,16.80,15.70,21.90,99.90,1108681,26,20003,-84
2025-09-13 14:18:07,16.60,15.60,21.80,99.90,1114888,26,19995,-84
2025-09-13 14:18:39,16.60,15.60,21.80,99.90,1115486,26,20003,-84
2025-09-13 14:19:09,16.48,15.48,21.90,99.90,1114993,26,20041,-84
2025-09-13 14:19:40,16.20,15.20,21.80,99.90,1116939,26,20068,-83
2025-09-13 14:20:11,16.48,15.48,21.80,99.90,1115853,26,19995,-84
2025-09-13 14:20:41,16.30,15.30,21.90,99.90,1116124,26,19995,-90
2025-09-13 14:21:12,16.77,15.70,21.90,99.90,1115446,26,20059,-87
2025-09-13 14:21:43,16.40,15.40,21.90,99.90,1115160,26,20004,-87
2025-09-13 14:22:16,16.20,15.20,21.90,99.90,1116842,26,19995,-81
2025-09-13 14:22:47,16.30,15.30,21.80,99.90,1114906,26,20003,-81
2025-09-13 14:23:17,16.40,15.40,21.90,99.90,1108638,26,20484,-83
2025-09-13 14:23:48,16.15,15.15,21.80,99.90,1106863,26,20007,-84
2025-09-13 14:24:19,15.88,14.88,21.80,99.90,1107994,26,20028,-83
2025-09-13 14:24:49,16.33,15.32,21.80,99.90,1108433,26,20041,-82
2025-09-13 14:25:20,16.45,15.45,21.80,99.90,1114797,26,20074,-82
2025-09-13 14:25:51,15.80,14.80,21.80,99.90,1107569,26,20006,-81
2025-09-13 14:26:21,16.60,15.55,21.60,99.90,1100933,26,19997,-82
2025-09-13 14:26:52,16.30,15.30,21.60,99.90,1100444,26,20484,-80
2025-09-13 14:27:23,16.23,15.23,21.70,99.90,1097748,26,19997,-82
2025-09-13 14:27:53,16.02,15.02,21.70,99.90,1104979,26,20000,-82
2025-09-13 14:28:24,16.35,15.35,21.80,99.90,1111792,26,20477,-81
2025-09-13 14:28:55,16.30,15.30,21.90,99.90,1106664,26,20004,-81
2025-09-13 14:29:25,16.10,15.10,21.80,99.90,1103659,26,19996,-82
2025-09-13 14:29:56,15.77,14.77,21.80,99.90,1106123,26,20583,-85
2025-09-13 14:30:27,16.45,15.40,21.80,99.90,1103792,26,20378,-81
2025-09-13 14:31:00,16.15,15.15,21.80,99.90,1106652,26,20326,-84
2025-09-13 14:31:31,15.45,14.55,21.90,99.90,1106391,26,20076,-81
2025-09-13 14:32:02,15.88,14.88,21.90,99.90,1106885,26,20540,-84
2025-09-13 14:32:32,15.38,14.48,21.90,99.90,1100110,26,20009,-84
2025-09-13 14:33:03,16.10,15.10,21.90,99.90,1107718,26,19996,-87
2025-09-13 14:33:34,16.17,15.18,21.80,99.90,1110816,26,20028,-83
2025-09-13 14:34:05,16.48,15.48,21.70,99.90,1106992,26,19992,-85
2025-09-13 14:34:36,16.35,15.35,21.60,99.90,1112935,26,20039,-84
2025-09-13 14:35:06,16.50,15.50,21.70,99.90,1109337,26,20005,-84
2025-09-13 14:35:37,15.85,14.85,21.70,99.90,1102266,26,20421,-84
2025-09-13 14:36:11,16.30,15.30,21.80,99.90,1105992,26,20014,-88
2025-09-13 14:36:42,16.75,15.75,21.70,99.90,1103580,26,20005,-86
2025-09-13 14:37:12,16.73,15.63,21.70,99.90,1106556,26,20321,-89
2025-09-13 14:37:43,16.90,15.80,21.70,99.90,1103129,26,20052,-83
2025-09-13 14:38:14,15.73,14.73,21.70,99.90,1105485,26,20534,-85
2025-09-13 14:38:44,16.58,15.57,21.70,99.90,1106236,26,20000,-84
2025-09-13 14:39:15,16.00,15.00,21.70,99.90,1103080,26,20014,-83
2025-09-13 14:39:46,16.27,15.27,21.70,99.90,1106248,26,20004,-82
2025-09-13 14:40:16,16.10,15.10,21.70,99.90,1107154,26,20001,-81
2025-09-13 14:40:47,16.30,15.30,21.70,99.90,1107772,26,20510,-84
2025-09-13 14:41:18,16.88,15.77,21.70,99.90,1108652,26,20036,-84
2025-09-13 14:41:49,16.65,15.65,21.60,99.90,1109409,26,20000,-83
2025-09-13 14:42:19,16.10,15.10,21.50,99.90,1103828,26,20331,-84
2025-09-13 14:42:50,16.90,15.82,21.50,99.90,1109331,26,20431,-82
2025-09-13 14:43:20,16.75,15.70,21.50,99.90,1108372,26,20015,-84
2025-09-13 14:43:51,17.08,15.98,21.50,99.90,1107234,26,20040,-84
2025-09-13 14:44:22,16.88,15.77,21.50,99.90,1108011,26,20004,-85
2025-09-13 14:44:53,16.90,15.80,21.50,99.90,1099916,26,20033,-84
2025-09-13 14:45:23,17.30,16.10,21.50,99.90,1093337,27,20005,-81
2025-09-13 14:45:54,16.88,15.77,21.50,99.90,1093685,26,20344,-84
2025-09-13 14:46:24,16.80,15.73,21.50,99.90,1101832,26,20008,-83
2025-09-13 14:46:55,16.00,15.00,21.60,99.90,1107307,26,20521,-84
2025-09-13 14:47:26,16.52,15.52,21.60,99.90,1105755,26,20448,-83
2025-09-13 14:47:57,16.00,15.00,21.50,99.90,1107281,26,20076,-84
2025-09-13 14:48:30,16.50,15.50,21.60,99.90,1099847,26,20841,-85
2025-09-13 14:49:01,16.63,15.55,21.70,99.90,1101175,26,19997,-84
2025-09-13 14:49:32,16.67,15.65,21.70,99.90,1094916,26,20007,-84
2025-09-13 14:50:05,16.27,15.27,21.80,99.90,1094434,26,20065,-83
2025-09-13 14:50:36,16.95,15.85,21.70,99.90,1101464,26,20001,-82
2025-09-13 14:51:07,16.88,15.77,21.80,99.90,1101029,26,20013,-83
2025-09-13 14:51:37,16.98,15.88,21.80,99.90,1108615,26,20046,-84
2025-09-13 14:52:08,15.75,14.75,21.80,99.90,1108614,26,20579,-83
2025-09-13 14:52:39,17.40,16.30,21.70,99.90,1108381,26,20071,-83
2025-09-13 14:53:09,16.95,15.85,21.70,99.90,1108135,26,20004,-82
2025-09-13 14:53:40,16.90,15.80,21.70,99.90,1100833,26,20459,-82
2025-09-13 14:54:11,16.35,15.35,21.60,99.90,1099985,26,20727,-86
2025-09-13 14:54:41,16.55,15.45,21.60,99.90,1101328,26,20007,-88
2025-09-13 14:55:12,16.02,15.02,21.60,99.90,1093405,26,19998,-86
2025-09-13 14:55:42,16.67,15.57,21.50,99.90,1101604,26,20432,-88
2025-09-13 14:56:13,16.85,15.75,21.50,99.90,1108867,26,20827,-83
2025-09-13 14:56:44,16.77,15.68,21.50,99.90,1100646,26,20735,-85
2025-09-13 14:57:15,16.55,15.45,21.50,99.90,1108152,26,20452,-80
2025-09-13 14:57:45,16.38,15.38,21.50,99.90,1107912,26,20043,-84
2025-09-13 14:58:16,16.23,15.23,21.40,99.90,1107613,26,19996,-83
2025-09-13 14:58:47,17.15,15.43,21.30,99.90,1101559,26,20054,-84
2025-09-13 14:59:18,16.70,15.60,21.40,99.90,1102812,26,20468,-82
2025-09-13 14:59:48,16.20,15.20,21.40,99.90,1108703,26,20001,-82
2025-09-13 15:00:19,18.80,16.30,21.40,99.90,1107373,26,20000,-82
2025-09-13 15:00:50,16.67,15.57,21.50,99.90,1115755,26,20054,-82
2025-09-13 15:01:20,16.90,15.80,21.50,99.90,1108287,26,20011,-85
2025-09-13 15:01:51,16.80,15.70,21.50,99.90,1105182,26,20056,-84
2025-09-13 15:02:22,16.77,15.68,21.50,99.90,1101562,26,20000,-83
2025-09-13 15:02:52,16.23,15.23,21.40,99.90,1100396,26,20053,-84
2025-09-13 15:03:23,16.38,15.38,21.30,99.90,1108184,26,20015,-83
2025-09-13 15:03:54,16.30,15.30,21.40,99.90,1108225,26,20014,-85
2025-09-13 15:04:24,16.67,15.57,21.30,99.90,1107367,26,20006,-83
2025-09-13 15:04:55,16.73,15.63,21.40,99.90,1108711,26,20008,-81
2025-09-13 15:05:28,17.02,15.93,21.30,99.90,1115983,26,20003,-82
2025-09-13 15:05:59,16.75,15.35,21.30,99.90,1115379,26,19999,-84
2025-09-13 15:06:29,16.92,15.82,21.20,99.90,1114874,26,20012,-84
2025-09-13 15:07:00,16.60,15.50,21.20,99.90,1114090,26,19996,-82
2025-09-13 15:07:31,16.23,15.23,21.20,99.90,1109082,26,20012,-83
2025-09-13 15:08:02,16.73,15.45,21.30,99.90,1108934,26,20001,-83
2025-09-13 15:08:32,16.05,15.05,21.20,99.90,1108955,26,20413,-82
2025-09-13 15:09:03,16.40,15.40,21.10,99.90,1105881,26,20000,-83
2025-09-13 15:09:34,16.23,15.23,21.10,99.90,1103273,26,20010,-83
2025-09-13 15:10:04,16.85,15.75,21.20,99.90,1098819,26,20005,-84
2025-09-13 15:10:35,16.65,15.40,21.20,99.90,1098939,26,20337,-82
2025-09-13 15:11:06,17.05,15.95,21.10,99.90,1106201,26,19996,-83
2025-09-13 15:11:36,17.10,16.00,21.10,99.90,1103322,26,20977,-84
2025-09-13 15:12:07,16.50,15.48,21.20,99.90,1103271,26,20044,-84
2025-09-13 15:12:38,16.83,15.73,21.20,99.90,1106407,26,20063,-87
2025-09-13 15:13:08,17.10,15.90,21.30,99.90,1106267,26,20451,-84
2025-09-13 15:13:39,16.63,15.52,21.20,99.90,1105046,26,20086,-83
2025-09-13 15:14:10,15.63,14.63,21.20,99.90,1108376,26,20536,-84
2025-09-13 15:14:40,16.92,15.82,21.20,99.90,1107516,26,20335,-83
2025-09-13 15:15:11,16.70,15.60,21.20,99.90,1105271,26,20546,-84
2025-09-13 15:15:42,16.77,15.68,21.10,99.90,1108983,26,20031,-83
2025-09-13 15:16:12,16.77,15.55,21.20,99.90,1114281,26,20334,-83
2025-09-13 15:16:43,16.67,15.57,21.20,99.90,1108187,26,20496,-84
2025-09-13 15:17:13,16.35,15.35,21.20,99.90,1107997,26,20321,-82
2025-09-13 15:17:44,16.67,15.57,21.20,99.90,1108622,26,20332,-83
2025-09-13 15:18:15,16.65,15.55,21.20,99.90,1107058,26,20000,-84
2025-09-13 15:18:45,16.45,15.45,21.20,99.90,1105398,26,19997,-83
2025-09-13 15:19:16,16.73,15.63,21.10,99.90,1103990,26,19996,-84
2025-09-13 15:19:47,15.65,14.65,21.00,99.90,1106744,26,20000,-83
2025-09-13 15:20:17,16.58,15.57,21.00,99.90,1104517,26,20000,-82
2025-09-13 15:20:48,16.42,15.43,21.00,99.90,1102239,26,20062,-84
2025-09-13 15:21:18,16.73,15.63,21.00,99.90,1102027,26,20337,-84
2025-09-13 15:21:49,16.70,15.60,21.00,99.90,1105835,26,20000,-85
2025-09-13 15:22:20,16.25,15.25,21.00,99.90,1108170,26,20424,-86
2025-09-13 15:22:50,16.98,15.88,21.10,99.90,1107996,26,20071,-85
2025-09-13 15:23:21,16.60,15.57,21.10,99.90,1100486,26,19993,-87
2025-09-13 15:23:52,16.40,15.40,21.00,99.90,1101156,26,19997,-85
2025-09-13 15:24:22,16.30,15.30,21.00,99.90,1098044,26,20008,-84
2025-09-13 15:24:53,16.98,15.88,21.00,99.90,1093406,26,20076,-83
2025-09-13 15:25:24,16.15,15.15,21.00,99.90,1101262,26,20008,-84
2025-09-13 15:25:54,17.30,16.20,20.90,99.90,1107426,26,20037,-84
2025-09-13 15:26:25,16.63,15.52,20.80,99.90,1101429,26,19997,-84
2025-09-13 15:26:56,16.75,15.65,20.70,99.90,1108620,26,19996,-82
2025-09-13 15:27:26,17.00,15.90,20.70,99.90,1107308,26,20635,-82
2025-09-13 15:27:57,17.48,16.27,20.60,99.90,1108260,26,20086,-84
2025-09-13 15:28:27,16.65,15.55,20.70,99.90,1108141,26,19996,-81
2025-09-13 15:28:58,16.48,15.40,20.70,99.90,1108547,26,19996,-84
2025-09-13 15:29:29,16.48,15.48,20.80,99.90,1108862,26,20058,-84
2025-09-13 15:30:00,17.00,15.90,20.80,99.90,1107978,26,20007,-83
2025-09-13 15:30:31,16.35,15.35,20.90,99.90,1107015,26,20073,-84
2025-09-13 15:31:02,17.00,15.90,20.90,99.90,1107053,26,20170,-83
2025-09-13 15:31:32,16.70,15.60,21.00,99.90,1107456,26,20000,-83
2025-09-13 15:32:03,16.20,15.18,20.90,99.90,1100460,26,20070,-83
2025-09-13 15:32:34,16.75,15.65,20.80,99.90,1098449,26,20000,-82
2025-09-13 15:33:04,16.20,15.20,20.90,99.90,1094129,26,20012,-82
2025-09-13 15:33:35,16.52,15.50,20.90,99.90,1092547,26,20432,-81
2025-09-13 15:34:06,16.90,15.80,20.90,99.90,1099903,26,20048,-86
2025-09-13 15:34:36,16.75,15.68,20.70,99.90,1101222,26,20554,-83
2025-09-13 15:35:07,16.80,15.70,20.70,99.90,1108129,26,20075,-83
2025-09-13 15:35:38,16.27,15.27,20.80,99.90,1108544,26,20422,-82
2025-09-13 15:36:09,16.30,15.30,20.60,99.90,1107122,26,20036,-80
2025-09-13 15:36:39,16.30,15.30,20.70,99.90,1108437,26,20066,-80
2025-09-13 15:37:10,16.67,15.60,20.60,99.90,1107618,26,20785,-86
2025-09-13 15:37:41,16.70,15.60,20.60,99.90,1107256,26,20062,-84
2025-09-13 15:38:11,16.63,15.52,20.60,99.90,1108495,26,20038,-85
2025-09-13 15:38:42,17.05,15.95,20.60,99.90,1100217,26,20007,-85
2025-09-13 15:39:13,16.00,15.00,20.60,99.90,1093282,27,20009,-84
2025-09-13 15:39:43,15.93,14.93,20.70,99.90,1093448,26,19994,-84
2025-09-13 15:40:14,16.30,15.30,20.70,99.90,1087673,26,20043,-85
2025-09-13 15:40:45,15.57,14.60,20.70,99.90,1100967,26,20420,-83
2025-09-13 15:41:15,16.15,15.15,20.60,99.90,1100034,26,20356,-83
2025-09-13 15:41:46,15.93,14.93,20.50,99.90,1094419,26,20000,-85
2025-09-13 15:42:17,16.42,15.38,20.40,99.90,1099345,26,20019,-83
2025-09-13 15:42:48,15.85,14.85,20.40,99.90,1100523,26,20056,-84
2025-09-13 15:43:19,16.70,15.60,20.40,99.90,1099665,26,20020,-83
2025-09-13 15:43:49,16.80,15.70,20.40,99.90,1101356,26,20093,-83
2025-09-13 15:44:20,16.30,15.30,20.50,99.90,1099985,26,20027,-84
2025-09-13 15:44:51,16.90,15.70,20.40,99.90,1094111,27,20009,-84
2025-09-13 15:45:21,16.80,15.70,20.50,99.90,1094148,26,20096,-84
2025-09-13 15:45:52,16.35,15.35,20.40,99.90,1093734,27,20140,-84
2025-09-13 15:46:22,16.52,15.52,20.50,99.90,1095097,26,19998,-84
2025-09-13 15:46:53,16.67,15.68,20.50,99.90,1100724,26,20040,-83
2025-09-13 15:47:24,16.35,15.35,20.50,99.90,1094916,26,20617,-83
2025-09-13 15:47:54,17.90,16.42,20.60,99.90,1097126,26,20106,-84
2025-09-13 15:48:25,16.75,15.68,20.60,99.90,1096395,26,19993,-84
2025-09-13 15:48:56,17.77,16.20,20.70,99.90,1093780,26,19998,-82
2025-09-13 15:49:26,16.58,15.57,20.70,99.90,1105960,26,19996,-85
2025-09-13 15:49:57,16.20,15.20,20.60,99.90,1104490,26,20341,-83
2025-09-13 15:50:28,16.35,15.35,20.70,99.90,1099518,26,20719,-82
2025-09-13 15:50:58,16.40,15.40,20.70,99.90,1096790,26,20447,-83
2025-09-13 15:51:29,16.40,15.40,20.60,99.90,1100423,26,20001,-84
2025-09-13 15:52:00,16.10,15.10,20.50,99.90,1099474,26,20455,-84
2025-09-13 15:52:30,16.58,15.50,20.60,99.90,1107327,26,19997,-85
2025-09-13 15:53:02,16.30,15.30,20.60,99.90,1102110,26,20028,-84
2025-09-13 15:53:32,16.00,15.00,20.50,99.90,1089616,26,21255,-83
2025-09-13 15:54:03,16.00,15.00,20.60,99.90,1094946,26,20015,-85
2025-09-13 15:54:34,16.38,15.38,20.60,99.90,1089936,26,20105,-83
2025-09-13 15:55:04,16.20,15.20,20.60,99.90,1084782,26,19998,-85
2025-09-13 15:55:35,15.30,14.40,20.60,99.90,1096677,26,20004,-85
2025-09-13 15:56:06,16.02,15.02,20.60,99.90,1100470,26,20000,-85
2025-09-13 15:56:36,15.98,14.98,20.50,99.90,1104264,26,20047,-83
2025-09-13 15:57:07,15.95,14.95,20.50,99.90,1099648,26,20008,-84
2025-09-13 15:57:38,19.05,14.90,20.50,99.90,1099667,26,20011,-84
2025-09-13 15:58:09,16.67,15.38,20.40,99.90,1105635,26,20034,-84
2025-09-13 15:58:39,15.95,14.95,20.40,99.90,1099846,26,20001,-84
2025-09-13 15:59:10,15.90,14.90,20.50,99.90,1098169,26,20001,-84
2025-09-13 15:59:40,16.70,15.60,20.60,99.90,1099051,26,20008,-83
2025-09-13 16:00:11,16.30,15.30,20.60,99.90,1088116,26,20011,-83
2025-09-13 16:00:42,16.20,15.20,20.60,99.90,1084638,26,20037,-83
2025-09-13 16:01:13,16.58,15.55,20.50,99.90,1095996,26,20012,-83
2025-09-13 16:01:43,16.38,15.38,20.30,99.90,1098177,26,20431,-84
2025-09-13 16:02:14,16.70,15.60,20.40,99.90,1098502,26,20004,-86
2025-09-13 16:02:44,16.35,15.35,20.30,99.90,1102792,26,20019,-86
2025-09-13 16:03:15,16.25,15.25,20.40,99.90,1104336,26,20049,-85
2025-09-13 16:03:46,16.35,15.35,20.40,99.90,1104750,26,19996,-84
2025-09-13 16:04:17,16.52,15.50,20.40,99.90,1096521,26,20340,-84
2025-09-13 16:04:47,16.27,15.27,20.40,99.90,1104431,26,20582,-84
2025-09-13 16:05:18,16.40,15.40,20.40,99.90,1092325,26,20476,-84
2025-09-13 16:05:49,15.45,14.55,20.30,99.90,1099019,26,19996,-85
2025-09-13 16:06:19,16.20,15.20,20.20,99.90,1093528,26,20398,-84
2025-09-13 16:06:50,16.08,15.07,20.20,99.90,1093416,26,20388,-84
2025-09-13 16:07:20,16.30,15.20,20.20,99.90,1105962,26,19996,-84
2025-09-13 16:07:51,15.93,14.93,20.10,99.90,1103303,26,20439,-84
2025-09-13 16:08:22,16.30,15.30,20.10,99.90,1099572,26,20122,-85
2025-09-13 16:08:52,15.50,14.60,20.00,99.90,1102600,26,20000,-84
2025-09-13 16:09:23,16.00,15.00,20.00,99.90,1091432,26,20037,-84
2025-09-13 16:09:54,16.00,15.00,20.10,99.90,1091618,27,20053,-85
2025-09-13 16:10:24,15.98,14.98,20.00,99.90,1088517,26,20013,-85
2025-09-13 16:10:55,16.10,15.10,20.00,99.90,1091824,26,20002,-88
2025-09-13 16:11:26,15.48,14.50,20.00,99.90,1095368,26,20074,-85
2025-09-13 16:11:56,16.08,15.07,20.10,99.90,1095241,26,20002,-84
2025-09-13 16:12:27,16.98,15.85,20.10,99.90,1088550,26,20045,-84
2025-09-13 16:12:58,15.90,14.90,20.10,99.90,1077815,27,20043,-85
2025-09-13 16:13:28,15.52,14.63,20.00,99.90,1078931,27,20038,-85
2025-09-13 16:13:59,16.10,15.10,19.90,99.90,1091467,26,20120,-85
2025-09-13 16:14:30,15.50,14.60,19.90,99.90,1095720,26,20001,-84
2025-09-13 16:15:00,16.25,15.25,20.00,99.90,1102988,26,20445,-84
2025-09-13 16:15:31,16.20,15.20,20.00,99.90,1098635,26,20036,-85
2025-09-13 16:16:02,16.70,15.60,20.00,99.90,1098547,26,21157,-84
2025-09-13 16:16:32,16.08,15.07,19.90,99.90,1095526,26,20534,-84
2025-09-13 16:17:03,16.80,15.70,19.90,99.90,1099000,26,20019,-85
2025-09-13 16:17:34,15.75,14.75,19.80,99.90,1098320,26,20292,-84
2025-09-13 16:18:05,15.77,14.77,19.80,99.90,1098304,26,20001,-84
2025-09-13 16:18:35,15.98,14.98,19.80,99.90,1091948,27,20412,-83
2025-09-13 16:19:06,16.00,15.00,19.70,99.90,1088401,26,19993,-84
2025-09-13 16:19:36,14.85,13.95,19.70,99.90,1096605,26,19997,-84
2025-09-13 16:20:07,15.52,14.57,19.70,99.90,1086533,26,20476,-85
2025-09-13 16:20:38,15.10,14.20,19.60,99.90,1098431,26,20044,-85
2025-09-13 16:21:09,15.48,14.57,19.70,99.90,1092689,26,20415,-85
2025-09-13 16:21:40,15.65,14.65,19.60,99.90,1094853,26,20005,-85
2025-09-13 16:22:11,15.25,14.35,19.70,99.90,1106101,26,20332,-86
2025-09-13 16:22:42,15.70,14.70,19.70,99.90,1098021,26,20004,-85
2025-09-13 16:23:12,15.75,14.75,19.60,99.90,1095598,26,20040,-85
2025-09-13 16:23:43,15.90,14.80,19.60,99.90,1098569,26,20048,-84
2025-09-13 16:24:14,15.45,14.50,19.70,99.90,1095842,26,19997,-84
2025-09-13 16:24:44,15.20,14.30,19.70,99.90,1102777,26,19996,-83
2025-09-13 16:25:15,18.23,14.40,19.70,99.90,1102392,26,20028,-84
2025-09-13 16:25:45,15.80,14.80,19.70,99.90,1101848,26,20480,-84
2025-09-13 16:26:16,15.25,14.35,19.70,99.90,1097963,26,20071,-84
2025-09-13 16:26:47,15.07,14.18,19.70,99.90,1095411,26,20001,-84
2025-09-13 16:27:17,15.55,14.55,19.70,99.90,1091975,26,20002,-85
2025-09-13 16:27:48,15.65,14.65,19.60,99.90,1088288,27,20032,-83
2025-09-13 16:28:19,15.90,14.90,19.60,99.90,1084783,27,20207,-84
2025-09-13 16:28:49,15.80,14.80,19.50,99.90,1088064,27,19998,-85
2025-09-13 16:29:20,15.50,14.60,19.50,99.90,1091694,26,19997,-83
2025-09-13 16:29:50,15.98,14.98,19.40,99.90,1093602,26,20423,-84
2025-09-13 16:30:21,15.32,14.40,19.40,99.90,1103121,26,20020,-85
2025-09-13 16:30:52,15.52,14.52,19.40,99.90,1098476,26,20267,-85
2025-09-13 16:31:22,15.70,14.70,19.40,99.90,1095922,26,20073,-85
2025-09-13 16:31:53,15.90,14.90,19.50,99.90,1098969,26,20045,-84
2025-09-13 16:32:24,15.57,14.57,19.40,99.90,1094353,26,20337,-84
2025-09-13 16:32:55,16.10,15.10,19.40,99.90,1098964,26,20429,-84
2025-09-13 16:33:25,15.32,14.32,19.40,99.90,1097209,26,20033,-84
2025-09-13 16:33:56,15.40,14.50,19.40,99.90,1104208,26,20000,-85
2025-09-13 16:34:27,15.68,14.68,19.50,99.90,1102564,26,20058,-87
2025-09-13 16:34:57,15.60,14.60,19.50,99.90,1098117,26,19993,-85
2025-09-13 16:35:28,15.50,14.52,19.50,99.90,1106165,26,20004,-85
2025-09-13 16:35:59,15.05,14.15,19.50,99.90,1096085,26,20001,-84
2025-09-13 16:36:29,16.02,15.02,19.40,99.90,1102820,26,20007,-84
2025-09-13 16:37:00,15.15,14.25,19.40,99.90,1102985,26,20068,-85
2025-09-13 16:37:31,15.65,14.65,19.30,99.90,1105660,26,20002,-85
2025-09-13 16:38:03,15.20,14.30,19.30,99.90,1099047,26,20001,-84
2025-09-13 16:38:34,15.65,14.65,19.20,99.90,1097712,26,20022,-84
2025-09-13 16:39:05,15.18,14.27,19.20,99.90,1105505,26,20422,-84
2025-09-13 16:39:35,15.70,14.70,19.30,99.90,1089526,26,20357,-84
2025-09-13 16:40:07,15.95,14.95,19.30,99.90,1097920,26,20178,-83
2025-09-13 16:40:37,15.70,14.70,19.20,99.90,1092275,26,19997,-84
2025-09-13 16:41:09,15.70,14.70,19.20,99.90,1099201,26,20444,-84
2025-09-13 16:41:39,15.70,14.70,19.20,99.90,1103026,26,20176,-84
2025-09-13 16:42:11,15.35,14.45,19.20,99.90,1099282,26,20005,-86
2025-09-13 16:42:42,15.18,14.27,19.20,99.90,1102351,26,20006,-85
2025-09-13 16:43:12,15.52,14.57,19.20,99.90,1098316,26,19996,-86
2025-09-13 16:43:43,15.40,14.50,19.20,99.90,1100197,26,20049,-85
2025-09-13 16:44:17,15.55,14.55,19.30,99.90,1098553,26,19997,-85
2025-09-13 16:44:48,15.40,14.50,19.20,99.90,1101382,26,20634,-85
2025-09-13 16:45:22,15.68,14.68,19.20,99.90,1100503,26,20047,-84
2025-09-13 16:45:53,15.63,14.63,19.20,99.90,1105247,26,19996,-84
2025-09-13 16:46:24,15.65,14.65,19.20,99.90,1099726,26,20007,-84
2025-09-13 16:46:54,15.88,14.88,19.20,99.90,1104044,26,20084,-84
2025-09-13 16:47:25,15.88,14.88,19.20,99.90,1103851,26,19993,-85
2025-09-13 16:47:56,16.10,15.10,19.20,99.90,1102470,26,20409,-85
2025-09-13 16:48:27,15.35,14.45,19.20,99.90,1104078,26,20369,-85
2025-09-13 16:48:57,16.00,15.00,19.20,99.90,1101276,26,20056,-85
2025-09-13 16:49:28,15.52,14.63,19.10,99.90,1107281,26,20089,-85
2025-09-13 16:49:59,15.25,14.35,19.10,99.90,1110550,26,20415,-85
2025-09-13 16:50:30,15.40,14.50,19.10,99.90,1113740,26,20477,-85
2025-09-13 16:51:01,15.10,14.20,19.10,99.90,1103393,26,20597,-85
2025-09-13 16:51:31,15.90,14.90,19.10,99.90,1096737,26,21122,-85
2025-09-13 16:52:03,15.15,14.25,19.10,99.90,1089937,27,20187,-84
2025-09-13 16:52:33,15.55,14.63,19.10,99.90,1092443,26,20107,-84
2025-09-13 16:53:04,15.32,14.43,19.10,99.90,1092580,26,20657,-85
2025-09-13 16:53:35,15.73,14.73,19.10,99.90,1094931,26,20416,-85
2025-09-13 16:54:06,15.48,14.57,19.00,99.90,1099397,26,20091,-85
2025-09-13 16:54:37,15.65,14.70,18.90,99.90,1096441,26,20073,-84
2025-09-13 16:55:08,15.38,14.48,18.90,99.90,1103916,26,20007,-84
2025-09-13 16:55:39,15.60,14.65,18.90,99.90,1100419,26,19997,-84
2025-09-13 16:56:10,15.60,14.70,18.90,99.90,1106308,26,20011,-84
2025-09-13 16:56:41,17.15,15.80,18.80,99.90,1103515,26,20350,-83
2025-09-13 16:57:12,15.50,14.60,18.80,99.90,1098994,26,20713,-83
2025-09-13 16:57:44,16.00,14.80,18.80,99.90,1106892,26,20004,-86
2025-09-13 16:58:15,15.50,14.60,18.80,99.90,1103831,26,20032,-85
2025-09-13 16:58:49,15.60,14.70,18.70,99.90,1106140,26,20000,-84
2025-09-13 16:59:20,15.35,14.45,18.80,99.90,1091436,26,20035,-85
2025-09-13 16:59:51,15.90,14.90,18.70,99.90,1092470,26,20005,-85
2025-09-13 17:00:21,15.38,14.48,18.80,99.90,1089046,26,19997,-84
2025-09-13 17:00:52,15.38,14.48,18.80,99.90,1090138,26,20010,-85
2025-09-13 17:01:23,15.50,14.57,18.70,99.90,1106073,26,20476,-85
2025-09-13 17:01:54,16.20,15.20,18.70,99.90,1102022,26,20020,-85
2025-09-13 17:02:24,16.48,15.38,18.70,99.90,1106922,26,20003,-84
2025-09-13 17:02:55,15.85,14.85,18.70,99.90,1106665,26,20008,-84
2025-09-13 17:03:26,15.35,14.45,18.70,99.90,1104237,26,20319,-85
2025-09-13 17:03:57,16.30,15.30,18.60,99.90,1106580,26,20000,-85
2025-09-13 17:04:27,16.67,15.68,18.60,99.90,1103728,26,20000,-85
2025-09-13 17:04:58,16.67,15.60,18.60,99.90,1101044,26,20015,-85
2025-09-13 17:05:31,17.55,16.13,18.60,99.90,1106707,26,20326,-86
2025-09-13 17:06:02,16.58,15.52,18.50,99.90,1098117,26,20440,-85
2025-09-13 17:06:33,16.38,15.38,18.50,99.90,1096401,26,20009,-86
2025-09-13 17:07:06,15.90,14.90,18.50,99.90,1099562,26,20080,-85
2025-09-13 17:07:40,16.35,15.35,18.40,99.90,1107528,26,20058,-85
2025-09-13 17:08:10,16.00,15.00,18.50,99.90,1107716,26,20410,-85
2025-09-13 17:08:41,16.08,15.07,18.40,99.90,1110371,26,20359,-84
2025-09-13 17:09:12,16.13,15.13,18.50,99.90,1106271,26,20344,-84
2025-09-13 17:09:43,15.93,14.93,18.50,99.90,1111303,26,20005,-84
2025-09-13 17:10:13,16.15,15.15,18.50,99.90,1111239,26,20079,-86
2025-09-13 17:10:44,16.13,15.13,18.40,99.90,1105839,26,20005,-85
2025-09-13 17:11:15,16.00,15.00,18.40,99.90,1104330,26,20045,-88
2025-09-13 17:11:46,15.55,14.65,18.50,99.90,1102742,26,20005,-86
2025-09-13 17:12:17,16.40,15.40,18.40,99.90,1106855,26,20004,-83
2025-09-13 17:12:48,15.90,14.90,18.40,99.90,1108471,26,20231,-83
2025-09-13 17:13:19,15.80,14.80,18.40,99.90,1107319,26,20005,-82
2025-09-13 17:13:49,15.45,14.55,18.40,99.90,1108168,26,20669,-85
2025-09-13 17:14:20,15.52,14.63,18.40,99.90,1108128,26,19997,-83
2025-09-13 17:14:51,15.40,14.50,18.40,99.90,1104377,26,20394,-83
2025-09-13 17:15:23,15.52,14.63,18.40,99.90,1103529,26,20001,-83
2025-09-13 17:15:53,16.95,15.70,18.40,99.90,1106943,26,21099,-83
2025-09-13 17:16:25,16.42,15.32,18.40,99.90,1100621,26,20000,-84
2025-09-13 17:16:56,16.27,15.10,18.40,99.90,1103466,26,20052,-87
2025-09-13 17:17:27,15.90,14.90,18.40,99.90,1099699,26,19997,-84
2025-09-13 17:17:57,15.90,14.90,18.40,99.90,1092172,26,20017,-85
2025-09-13 17:18:28,16.35,15.32,18.30,99.90,1097890,26,20079,-85
2025-09-13 17:18:59,15.93,14.93,18.30,99.90,1098552,26,20104,-84
2025-09-13 17:19:30,16.27,15.27,18.30,99.90,1103196,26,20000,-84
2025-09-13 17:20:01,16.40,15.40,18.20,99.90,1106629,26,20003,-85
2025-09-13 17:20:32,16.67,15.68,18.20,99.90,1108038,26,20033,-86
2025-09-13 17:21:04,15.77,14.77,18.20,99.90,1113988,26,20455,-86
2025-09-13 17:21:35,16.20,15.20,18.30,99.90,1107537,26,20004,-82
2025-09-13 17:22:06,15.82,14.82,18.20,99.90,1102628,26,20443,-86
2025-09-13 17:22:37,15.70,14.70,18.20,99.90,1095576,26,20411,-81
2025-09-13 17:23:08,15.10,14.20,18.20,99.90,1093382,26,20033,-83
2025-09-13 17:23:39,14.90,14.00,18.20,99.90,1099981,26,20052,-83
2025-09-13 17:24:13,15.82,14.82,18.30,99.90,1102257,26,20489,-83
2025-09-13 17:24:46,15.68,14.70,18.30,99.90,1106526,26,20008,-82
2025-09-13 17:25:17,15.95,14.95,18.20,99.90,1106113,26,20116,-87
2025-09-13 17:25:48,16.50,15.50,18.20,99.90,1101995,26,20084,-82
2025-09-13 17:26:19,16.48,15.38,18.20,99.90,1102458,26,19997,-83
2025-09-13 17:26:54,17.13,15.70,18.10,99.90,1114755,26,20014,-83
2025-09-13 17:27:26,16.80,15.70,18.10,99.90,1104192,26,20000,-83
2025-09-13 17:27:57,16.20,15.20,18.10,99.90,1101265,26,20001,-85
2025-09-13 17:28:27,16.80,15.73,18.10,99.90,1102110,26,20004,-84
2025-09-13 17:28:58,16.38,15.38,18.10,99.90,1103121,26,20000,-83
2025-09-13 17:29:29,16.48,15.48,18.10,99.90,1098520,26,19997,-84
2025-09-13 17:29:59,16.65,15.65,18.10,99.90,1084972,27,20042,-82
2025-09-13 17:30:30,16.70,15.70,18.00,99.90,1074171,27,20042,-83
2025-09-13 17:31:01,16.60,15.60,18.00,99.90,1066629,27,20427,-84
2025-09-13 17:31:32,17.38,16.17,18.00,99.90,1063942,27,20437,-83
2025-09-13 17:32:03,16.35,15.35,18.00,99.90,1071815,27,20003,-83
2025-09-13 17:32:33,17.52,16.27,18.00,99.90,1080188,27,20016,-84
2025-09-13 17:33:04,18.52,16.98,17.90,99.90,1072372,27,20004,-86
2025-09-13 17:33:34,16.55,15.55,18.00,99.90,1081416,27,20288,-83
2025-09-13 17:34:05,17.73,16.63,18.00,99.90,1092072,26,20379,-84
2025-09-13 17:34:36,16.70,15.70,17.90,99.90,1091784,27,20029,-84
2025-09-13 17:35:13,17.48,16.27,17.90,99.90,1088824,26,20002,-83
2025-09-13 17:35:44,16.77,15.77,18.00,99.90,1091474,26,20132,-84
2025-09-13 17:36:14,17.02,15.93,18.00,99.90,1088466,26,20088,-83
2025-09-13 17:36:45,16.85,15.85,17.90,99.90,1086366,27,20013,-82
2025-09-13 17:37:16,16.73,15.73,17.90,99.90,1091632,26,20005,-82
2025-09-13 17:37:46,17.60,16.30,17.90,99.90,1081869,27,20348,-83
2025-09-13 17:38:17,16.98,15.98,17.90,99.90,1076808,27,20121,-83
2025-09-13 17:38:48,16.52,15.52,17.90,99.90,1074920,27,19999,-83
2025-09-13 17:39:26,16.88,15.82,17.90,99.90,1075518,27,19999,-81
2025-09-13 17:40:00,17.40,16.30,18.00,99.90,1084230,27,20721,-83
2025-09-13 17:40:30,17.52,16.08,18.00,99.90,1094316,26,20388,-83
2025-09-13 17:41:01,16.50,15.50,17.90,99.90,1093530,26,20040,-84
2025-09-13 17:41:32,15.90,14.90,17.90,99.90,1094484,27,20112,-83
2025-09-13 17:42:03,16.33,15.32,17.90,99.90,1092621,26,20336,-82
2025-09-13 17:42:33,16.42,15.43,17.90,99.90,1085667,26,20076,-83
2025-09-13 17:43:04,16.30,15.30,17.80,99.90,1088183,26,20013,-83
2025-09-13 17:43:35,16.40,15.40,17.90,99.90,1088108,27,19998,-83
2025-09-13 17:44:08,16.25,15.25,17.80,99.90,1085121,27,20442,-83
2025-09-13 17:44:39,16.42,15.43,17.80,99.90,1086961,27,20138,-84
2025-09-13 17:45:09,15.95,14.95,17.80,99.90,1080041,27,20073,-83
2025-09-13 17:45:40,22.17,15.68,17.80,99.90,1085204,27,20104,-83
2025-09-13 17:46:11,16.83,15.82,17.80,99.90,1086581,27,20490,-82
2025-09-13 17:46:42,16.60,15.60,17.80,99.90,1089424,26,19994,-83
2025-09-13 17:47:12,16.70,15.70,17.80,99.90,1086198,27,20008,-82
2025-09-13 17:47:43,16.55,15.55,17.80,99.90,1088747,27,20014,-83
2025-09-13 17:48:14,16.60,15.60,17.80,99.90,1078696,27,20095,-82
2025-09-13 17:48:44,17.17,16.08,17.80,99.90,1087157,27,20013,-82
2025-09-13 17:49:25,16.70,15.60,17.80,99.90,1079880,27,20010,-81
2025-09-13 17:50:05,17.25,16.17,17.70,99.90,1082383,27,20011,-84
2025-09-13 17:50:36,16.63,15.63,17.70,99.90,1078962,27,20017,-83
2025-09-13 17:51:07,17.17,16.08,17.70,99.90,1083357,27,20022,-82
2025-09-13 17:51:37,16.92,15.93,17.60,99.90,1087785,27,20009,-88
2025-09-13 17:52:08,16.92,15.93,17.70,99.90,1087338,27,20505,-84
2025-09-13 17:52:42,17.75,16.65,17.60,99.90,1092874,26,20386,-82
2025-09-13 17:53:15,17.02,15.98,17.70,99.90,1088686,26,20330,-83
2025-09-13 17:53:46,16.77,15.70,17.60,99.90,1090990,27,20029,-83
2025-09-13 17:54:20,16.80,15.80,17.70,99.90,1089438,26,20009,-87
2025-09-13 17:54:50,16.75,15.75,17.60,99.90,1092533,26,20001,-86
2025-09-13 17:55:21,17.00,15.90,17.60,99.90,1091721,26,20006,-86
2025-09-13 17:55:52,17.20,16.10,17.60,99.90,1092175,27,20001,-85
2025-09-13 17:56:22,16.60,15.60,17.50,99.90,1081653,27,20006,-85
2025-09-13 17:56:53,16.63,15.63,17.50,99.90,1085709,27,19998,-86
2025-09-13 17:57:26,17.00,15.90,17.50,99.90,1084876,27,20002,-87
2025-09-13 17:57:57,16.13,15.13,17.50,99.90,1082720,27,20084,-87
2025-09-13 17:58:27,16.42,15.43,17.50,99.90,1085286,27,20135,-87
2025-09-13 17:58:58,16.80,15.73,17.50,99.90,1085679,27,20003,-86
2025-09-13 17:59:29,17.38,16.17,17.50,99.90,1089091,26,20628,-85
2025-09-13 17:59:59,23.58,16.00,17.50,99.90,1085774,27,20007,-86
2025-09-13 18:00:30,16.55,15.55,17.50,99.90,1083831,27,20029,-85
2025-09-13 18:01:01,16.60,15.60,17.40,99.90,1085737,27,20004,-84
2025-09-13 18:01:31,17.10,16.00,17.40,99.90,1077606,27,20174,-86
2025-09-13 18:02:02,17.02,15.93,17.40,99.90,1103761,26,20030,-86
2025-09-13 18:02:33,16.55,15.55,17.40,99.90,1112226,26,20006,-86
2025-09-13 18:03:03,16.60,15.50,17.40,99.90,1109687,26,20040,-87
2025-09-13 18:03:34,16.42,15.32,17.40,99.90,1108473,26,20032,-83
2025-09-13 18:04:05,16.70,15.60,17.50,99.90,1108593,26,20054,-86
2025-09-13 18:04:36,16.70,15.60,17.50,99.90,1108489,26,20032,-90
2025-09-13 18:05:08,17.00,15.90,17.50,99.90,1108274,26,20000,-86
2025-09-13 18:05:38,16.90,15.90,17.50,99.90,1112601,26,20407,-84
2025-09-13 18:06:11,16.58,15.57,17.50,99.90,1110208,26,20011,-86
2025-09-13 18:06:42,16.27,15.27,17.60,99.90,1100819,26,20027,-84
2025-09-13 18:07:13,16.40,15.40,17.50,99.90,1101865,26,20378,-87
2025-09-13 18:07:44,16.52,15.52,17.50,99.90,1110298,26,20320,-84
2025-09-13 18:08:15,16.60,15.60,17.50,99.90,1114247,26,19995,-86
2025-09-13 18:08:45,16.60,15.60,17.50,99.90,1120288,26,20322,-83
2025-09-13 18:09:16,17.10,16.00,17.50,99.90,1110557,26,20500,-84
2025-09-13 18:09:47,16.52,15.52,17.50,99.90,1106140,26,20000,-86
2025-09-13 18:10:18,17.58,16.23,17.50,99.90,1103512,26,20009,-86
2025-09-13 18:10:48,18.15,16.27,17.50,99.90,1105727,26,20047,-83
2025-09-13 18:11:19,16.60,15.60,17.50,99.90,1113397,26,20002,-84
2025-09-13 18:11:52,16.13,15.13,17.50,99.90,1119872,26,20345,-85
2025-09-13 18:12:23,16.58,15.57,17.40,99.90,1109192,26,20011,-82
2025-09-13 18:12:53,16.42,15.43,17.50,99.90,1110201,26,20077,-85
2025-09-13 18:13:24,17.02,15.93,17.40,99.90,1112771,26,20027,-84
2025-09-13 18:13:55,16.40,15.40,17.50,99.90,1113251,26,20035,-87
2025-09-13 18:14:26,16.55,15.55,17.50,99.90,1112875,26,19996,-85
2025-09-13 18:14:56,16.15,15.15,17.50,99.90,1116030,26,20918,-84
2025-09-13 18:15:27,16.40,15.40,17.50,99.90,1117462,26,20042,-86
2025-09-13 18:15:58,16.60,15.50,17.50,99.90,1110003,26,20548,-85
2025-09-13 18:16:29,16.20,15.20,17.50,99.90,1113561,26,20074,-82
2025-09-13 18:16:59,16.50,15.50,17.40,99.90,1112550,26,20006,-82
2025-09-13 18:17:30,16.58,15.57,17.40,99.90,1112778,26,20527,-85
2025-09-13 18:18:00,16.27,15.27,17.40,99.90,1114291,26,19999,-84
2025-09-13 18:18:31,16.40,15.40,17.40,99.90,1109828,26,20049,-83
2025-09-13 18:19:02,16.48,15.48,17.40,99.90,1110431,26,20455,-83
2025-09-13 18:19:33,16.27,15.27,17.40,99.90,1111118,26,20342,-84
2025-09-13 18:20:04,16.02,15.02,17.40,99.90,1108865,26,20325,-84
2025-09-13 18:20:34,17.15,15.98,17.40,99.90,1106561,26,20321,-87
2025-09-13 18:21:05,16.00,15.00,17.40,99.90,1112781,26,19995,-85
2025-09-13 18:21:36,15.88,14.88,17.40,99.90,1109647,26,20015,-83
2025-09-13 18:22:07,16.08,15.05,17.40,99.90,1105737,26,19996,-87
2025-09-13 18:22:37,15.95,14.95,17.40,99.90,1109200,26,20011,-85
2025-09-13 18:23:08,16.23,15.23,17.40,99.90,1103860,26,20001,-84
2025-09-13 18:23:39,16.38,15.38,17.40,99.90,1092588,26,20009,-85
2025-09-13 18:24:10,15.80,14.85,17.40,99.90,1099090,26,20429,-87
2025-09-13 18:24:40,16.70,15.70,17.40,99.90,1101018,26,20524,-85
2025-09-13 18:25:12,16.15,15.15,17.40,99.90,1108944,26,20537,-86
2025-09-13 18:25:42,15.60,14.70,17.30,99.90,1112560,26,20000,-85
2025-09-13 18:26:13,15.98,14.98,17.40,99.90,1118099,26,20467,-85
2025-09-13 18:26:44,16.30,15.30,17.40,99.90,1106242,26,20000,-85
2025-09-13 18:27:14,16.00,15.00,17.40,99.90,1110332,26,20015,-84
2025-09-13 18:27:45,16.70,15.60,17.30,99.90,1113158,26,20011,-84
2025-09-13 18:28:16,16.13,15.13,17.30,99.90,1101372,26,20008,-84
2025-09-13 18:28:46,16.48,15.38,17.30,99.90,1111893,26,20085,-85
2025-09-13 18:29:17,17.02,15.48,17.40,99.90,1111300,26,20003,-85
2025-09-13 18:29:47,20.30,15.70,17.40,99.90,1109970,26,19999,-81
2025-09-13 18:30:18,16.58,15.57,17.30,99.90,1117183,26,19992,-85
2025-09-13 18:30:49,16.27,15.27,17.40,99.90,1108386,26,20002,-84
2025-09-13 18:31:20,17.00,15.88,17.30,99.90,1109746,26,20073,-84
2025-09-13 18:31:51,16.00,15.00,17.40,99.90,1110424,26,19992,-82
2025-09-13 18:32:21,16.08,15.07,17.30,99.90,1105268,26,20011,-87
2025-09-13 18:32:52,15.50,14.50,17.40,99.90,1103274,26,20412,-82
2025-09-13 18:33:23,16.17,15.18,17.40,99.90,1095037,26,20366,-82
2025-09-13 18:33:53,16.50,15.50,17.40,99.90,1094639,26,19997,-83
2025-09-13 18:34:24,16.17,15.18,17.40,99.90,1095481,26,20000,-84
2025-09-13 18:34:55,16.50,15.50,17.40,99.90,1105983,26,20842,-83
2025-09-13 18:35:25,16.08,15.07,17.40,99.90,1106630,26,20547,-83
2025-09-13 18:35:56,18.67,17.05,17.40,99.90,1106053,26,19996,-83
2025-09-13 18:36:27,16.55,15.55,17.40,99.90,1103110,26,19997,-82
2025-09-13 18:36:57,16.55,15.55,17.40,99.90,1106559,26,19993,-82
2025-09-13 18:37:28,15.95,14.95,17.30,99.90,1105999,26,20004,-83
2025-09-13 18:37:59,16.38,15.38,17.40,99.90,1106907,26,20446,-82
2025-09-13 18:38:29,16.27,15.27,17.40,99.90,1105979,26,20005,-81
2025-09-13 18:39:00,16.08,15.07,17.40,99.90,1098771,26,20296,-82
2025-09-13 18:39:31,15.70,14.80,17.50,99.90,1096472,26,20821,-83
2025-09-13 18:40:02,15.93,14.93,17.50,99.90,1097335,26,20083,-83
2025-09-13 18:40:33,15.82,14.85,17.50,99.90,1104629,26,20004,-83
2025-09-13 18:41:04,15.98,14.98,17.50,99.90,1103638,26,20424,-85
2025-09-13 18:41:34,16.02,15.02,17.50,99.90,1107345,26,20325,-82
2025-09-13 18:42:05,16.30,15.30,17.50,99.90,1105842,26,20431,-84
2025-09-13 18:42:36,16.00,15.00,17.50,99.90,1104397,26,20450,-83
2025-09-13 18:43:06,16.15,15.15,17.50,99.90,1103316,26,20450,-83
2025-09-13 18:43:37,16.83,15.40,17.50,99.90,1106351,26,20394,-83
2025-09-13 18:44:08,15.90,14.90,17.50,99.90,1105669,26,20007,-82
2025-09-13 18:44:38,16.10,15.10,17.50,99.90,1097249,26,20396,-81
2025-09-13 18:45:09,16.30,15.30,17.50,99.90,1098960,26,20479,-80
2025-09-13 18:45:40,16.33,15.32,17.50,99.90,1106046,26,19996,-80
2025-09-13 18:46:13,16.00,15.00,17.50,99.90,1096264,26,20066,-79
2025-09-13 18:46:44,16.00,15.00,17.50,99.90,1103595,26,20012,-78
2025-09-13 18:47:15,16.42,15.40,17.60,99.90,1105725,26,20020,-81
2025-09-13 18:47:45,16.20,15.15,17.50,99.90,1105858,26,20393,-81
2025-09-13 18:48:16,16.10,15.10,17.50,99.90,1106489,26,20004,-81
2025-09-13 18:48:47,16.25,15.25,17.50,99.90,1106621,26,20927,-82
2025-09-13 18:49:17,15.68,14.77,17.50,99.90,1103625,26,20004,-82
2025-09-13 18:49:48,15.90,14.90,17.50,99.90,1106690,26,19998,-82
2025-09-13 18:50:18,16.08,15.07,17.50,99.90,1106683,26,20000,-82
2025-09-13 18:50:49,16.10,15.10,17.50,99.90,1103279,26,20033,-82
2025-09-13 18:51:23,15.63,14.73,17.50,99.90,1103592,26,20424,-81
2025-09-13 18:51:54,16.17,15.18,17.50,99.90,1106653,26,20016,-82
2025-09-13 18:52:24,16.38,15.38,17.50,99.90,1105918,26,20026,-82
2025-09-13 18:52:55,16.80,15.60,17.50,99.90,1104097,26,20020,-83
2025-09-13 18:53:25,16.40,15.40,17.50,99.90,1106130,26,20067,-82
2025-09-13 18:53:56,16.05,15.05,17.50,99.90,1106889,26,20056,-83
2025-09-13 18:54:27,16.20,15.20,17.50,99.90,1102753,26,20010,-83
2025-09-13 18:55:01,16.10,15.10,17.50,99.90,1106088,26,20015,-83
2025-09-13 18:55:32,16.45,15.45,17.50,99.90,1103806,26,20020,-83
2025-09-13 18:56:03,15.93,14.93,17.50,99.90,1102706,26,20015,-82
2025-09-13 18:56:33,16.20,15.20,17.40,99.90,1102975,26,20412,-83
2025-09-13 18:57:04,16.52,15.45,17.40,99.90,1105507,26,20576,-83
2025-09-13 18:57:35,16.00,15.00,17.40,99.90,1103188,26,20544,-82
2025-09-13 18:58:05,16.42,15.32,17.40,99.90,1105729,26,20347,-82
2025-09-13 18:58:36,16.40,15.40,17.50,99.90,1105432,26,19996,-83
2025-09-13 18:59:07,16.10,15.10,17.50,99.90,1103987,26,20012,-82
2025-09-13 18:59:37,16.30,15.30,17.40,99.90,1106159,26,19996,-82
2025-09-13 19:00:08,16.30,15.30,17.40,99.90,1095366,26,20001,-83
2025-09-13 19:00:39,16.27,15.27,17.40,99.90,1095764,26,20053,-83
2025-09-13 19:01:10,16.17,15.18,17.40,99.90,1098263,26,20468,-83
2025-09-13 19:01:41,16.08,15.07,17.40,99.90,1099119,26,19993,-83
2025-09-13 19:02:11,16.15,15.15,17.40,99.90,1105823,26,19996,-83
2025-09-13 19:02:42,16.20,15.20,17.40,99.90,1102584,26,20050,-83
2025-09-13 19:03:13,15.93,14.93,17.40,99.90,1103102,26,20011,-82
2025-09-13 19:03:43,16.23,15.23,17.30,99.90,1098453,26,20076,-83
2025-09-13 19:04:14,16.20,15.20,17.30,99.90,1099249,26,20004,-83
2025-09-13 19:04:45,16.15,15.15,17.30,99.90,1096026,26,20008,-82
2025-09-13 19:05:15,16.30,15.30,17.30,99.90,1106398,26,20040,-80
2025-09-13 19:05:46,16.27,15.27,17.30,99.90,1106480,26,19992,-81
2025-09-13 19:06:17,15.65,14.75,17.30,99.90,1102071,26,20393,-82
2025-09-13 19:06:48,16.20,15.20,17.30,99.90,1103784,26,20007,-82
2025-09-13 19:07:19,15.98,14.98,17.30,99.90,1106135,26,20000,-81
2025-09-13 19:07:50,16.10,15.10,17.20,99.90,1106518,26,20086,-82
2025-09-13 19:08:20,16.08,15.07,17.20,99.90,1106454,26,20088,-82
2025-09-13 19:08:53,15.70,14.75,17.20,99.90,1106495,26,20040,-83
2025-09-13 19:09:24,16.52,15.43,17.20,99.90,1100465,26,20010,-84
2025-09-13 19:09:55,15.90,14.90,17.20,99.90,1107284,26,20027,-83
2025-09-13 19:10:26,16.70,15.50,17.20,99.90,1105266,26,20012,-83
2025-09-13 19:10:56,16.08,15.07,17.20,99.90,1106611,26,20556,-81
2025-09-13 19:11:27,16.30,15.30,17.20,99.90,1104795,26,20016,-81
2025-09-13 19:11:58,15.98,14.98,17.20,99.90,1096335,26,20067,-81
2025-09-13 19:12:29,16.10,15.10,17.20,99.90,1095681,26,20012,-81
2025-09-13 19:12:59,16.05,15.05,17.20,99.90,1099161,26,20367,-81
2025-09-13 19:13:30,16.00,15.00,17.20,99.90,1098662,26,20375,-81
2025-09-13 19:14:01,16.38,15.35,17.20,99.90,1087451,26,20013,-81
2025-09-13 19:14:32,16.40,15.40,17.20,99.90,1095793,26,20424,-82
2025-09-13 19:15:03,16.13,15.13,17.20,99.90,1091429,26,20073,-82
2025-09-13 19:15:33,16.58,15.32,17.20,99.90,1084708,27,20013,-82
2025-09-13 19:16:04,17.25,16.02,17.20,99.90,1084394,27,20421,-81
2025-09-13 19:16:35,16.30,15.30,17.20,99.90,1084481,26,19998,-81
2025-09-13 19:17:06,15.85,14.88,17.20,99.90,1077270,27,20056,-83
2025-09-13 19:17:36,16.70,15.70,17.20,99.90,1084802,27,20612,-83
2025-09-13 19:18:07,16.30,15.30,17.20,99.90,1081216,27,20872,-83
2025-09-13 19:18:38,16.77,15.68,17.20,99.90,1090166,26,20491,-82
2025-09-13 19:19:09,16.27,15.27,17.20,99.90,1091325,26,20001,-82
2025-09-13 19:19:39,16.80,15.70,17.20,99.90,1084769,26,20017,-82
2025-09-13 19:20:10,16.52,15.52,17.20,99.90,1084579,26,20049,-81
2025-09-13 19:20:41,16.45,15.45,17.20,99.90,1077828,27,20011,-82
2025-09-13 19:21:12,16.60,15.50,17.10,99.90,1084141,27,20005,-82
2025-09-13 19:21:42,16.20,15.20,17.10,99.90,1087359,27,20067,-83
2025-09-13 19:22:13,16.20,15.20,17.10,99.90,1091726,26,19998,-82
2025-09-13 19:22:44,16.77,15.57,17.10,99.90,1095364,26,19997,-82
2025-09-13 19:23:15,16.27,15.18,17.00,99.90,1092000,26,20076,-81
2025-09-13 19:23:45,15.18,14.27,17.10,99.90,1098336,26,20028,-82
2025-09-13 19:24:16,16.10,15.10,17.10,99.90,1097663,26,20025,-82
2025-09-13 19:24:47,16.70,15.70,17.00,99.90,1084451,27,20002,-82
2025-09-13 19:25:18,16.27,15.27,17.00,99.90,1084454,27,20094,-81
2025-09-13 19:25:48,16.58,15.57,16.90,99.90,1083920,27,20050,-81
2025-09-13 19:26:20,16.83,15.73,16.90,99.90,1074625,27,20502,-83
2025-09-13 19:26:51,16.25,15.25,16.90,99.90,1082297,27,20409,-83
2025-09-13 19:27:22,16.70,15.70,16.90,99.90,1090692,27,19998,-82
2025-09-13 19:27:53,16.60,15.50,16.90,99.90,1092419,26,20009,-84
2025-09-13 19:28:23,16.55,15.55,16.90,99.90,1097963,26,20025,-84
2025-09-13 19:28:54,16.13,15.13,16.90,99.90,1099000,26,19992,-83
2025-09-13 19:29:25,15.60,14.70,17.00,99.90,1097348,26,20549,-82
2025-09-13 19:29:56,16.13,15.13,17.00,99.90,1093832,27,19997,-83
2025-09-13 19:30:27,16.52,15.50,17.00,99.90,1090249,27,20005,-82
2025-09-13 19:30:57,16.17,15.18,17.00,99.90,1091553,27,20064,-81
2025-09-13 19:31:28,16.50,15.50,17.00,99.90,1093203,26,20090,-81
2025-09-13 19:31:59,16.52,15.52,17.00,99.90,1090901,27,20061,-83
2025-09-13 19:32:29,16.48,15.48,17.00,99.90,1093722,26,20582,-82
2025-09-13 19:33:00,16.83,15.73,16.90,99.90,1090319,26,19998,-83
2025-09-13 19:33:32,17.65,16.55,16.90,99.90,1092729,26,19998,-82
2025-09-13 19:34:03,16.48,15.48,16.90,99.90,1101357,26,20625,-82
2025-09-13 19:34:36,16.73,15.73,16.90,99.90,1095303,26,20005,-82
2025-09-13 19:35:07,16.90,15.90,16.90,99.90,1095687,27,20049,-83
2025-09-13 19:35:37,16.70,15.70,16.80,99.90,1094644,26,20013,-84
2025-09-13 19:36:08,16.75,15.70,16.80,99.90,1096096,26,19993,-84
2025-09-13 19:36:39,16.25,15.25,16.80,99.90,1095534,26,20067,-83
2025-09-13 19:37:27,16.67,15.68,16.80,99.90,1095946,26,19994,-82
2025-09-13 19:38:00,16.50,15.50,16.80,99.90,1083252,27,20070,-81
2025-09-13 19:38:31,17.98,16.67,16.80,99.90,1092950,27,20178,-82
2025-09-13 19:39:02,16.55,15.50,16.90,99.90,1094089,26,20447,-82
2025-09-13 19:39:34,16.50,15.50,16.80,99.90,1093254,26,20010,-81
2025-09-13 19:40:05,16.35,15.35,16.80,99.90,1093537,26,20001,-81
2025-09-13 19:40:44,16.23,15.23,16.80,99.90,1093861,27,20006,-84
2025-09-13 19:41:14,16.25,15.25,16.80,99.90,1089406,26,20017,-82
2025-09-13 19:41:45,16.45,15.45,16.80,99.90,1092845,26,20013,-82
2025-09-13 19:42:16,16.60,15.50,16.80,99.90,1088811,27,20003,-82
2025-09-13 19:42:47,17.02,15.93,16.70,99.90,1091487,27,20012,-83
2025-09-13 19:43:17,16.67,15.68,16.70,99.90,1087055,27,20002,-81
2025-09-13 19:43:48,16.08,15.07,16.70,99.90,1086743,27,20478,-81
2025-09-13 19:44:19,16.42,15.43,16.70,99.90,1092597,26,20013,-80
2025-09-13 19:44:49,16.33,15.32,16.60,99.90,1092823,26,20052,-81
2025-09-13 19:45:20,17.50,16.30,16.60,99.90,1097754,26,20818,-84
2025-09-13 19:45:59,16.17,15.18,16.60,99.90,1091084,26,20005,-82
2025-09-13 19:46:35,17.55,16.17,16.60,99.90,1107185,26,20080,-81
2025-09-13 19:47:06,16.23,15.23,16.60,99.90,1100496,26,20005,-81
2025-09-13 19:47:37,16.48,15.48,16.70,99.90,1102573,26,20004,-81
2025-09-13 19:48:07,16.40,15.40,16.70,99.90,1108404,26,19996,-83
2025-09-13 19:48:38,16.58,15.57,16.60,99.90,1107037,26,20339,-83
2025-09-13 19:49:09,16.25,15.25,16.70,99.90,1105474,26,20058,-83
2025-09-13 19:49:40,16.35,15.35,16.60,99.90,1105923,26,20055,-83
2025-09-13 19:50:13,16.45,15.45,16.60,99.90,1108841,26,20007,-83
2025-09-13 19:50:44,16.73,15.63,16.60,99.90,1105226,26,20023,-83
2025-09-13 19:51:15,16.40,15.40,16.70,99.90,1107352,26,20561,-83
2025-09-13 19:51:45,16.40,15.40,16.60,99.90,1100686,26,20013,-83
2025-09-13 19:52:18,16.17,15.18,16.60,99.90,1093620,27,19997,-83
2025-09-13 19:52:49,16.73,15.70,16.60,99.90,1095103,26,20002,-82
2025-09-13 19:53:20,16.52,15.45,16.60,99.90,1102108,26,20005,-83
2025-09-13 19:53:50,17.33,16.13,16.60,99.90,1106351,26,20003,-81
2025-09-13 19:54:21,16.80,15.80,16.60,99.90,1101060,26,21000,-84
2025-09-13 19:54:52,16.10,15.10,16.60,99.90,1106578,26,20016,-83
2025-09-13 19:55:22,16.30,15.30,16.60,99.90,1108575,26,20004,-83
2025-09-13 19:55:53,16.60,15.50,16.60,99.90,1104844,26,20077,-84
2025-09-13 19:56:24,15.93,14.95,16.60,99.90,1108104,26,20055,-83
2025-09-13 19:56:54,16.23,15.23,16.60,99.90,1100068,26,20008,-84
2025-09-13 19:57:25,16.58,15.57,16.60,99.90,1100546,26,20008,-82
2025-09-13 19:57:55,16.67,15.68,16.50,99.90,1100682,26,20007,-83
2025-09-13 19:58:26,17.10,16.00,16.50,99.90,1108343,26,20431,-82
2025-09-13 19:58:57,15.93,14.93,16.50,99.90,1108239,26,20024,-82
2025-09-13 19:59:27,16.30,15.30,16.50,99.90,1114888,26,20084,-82
2025-09-13 19:59:58,16.40,15.40,16.50,99.90,1114934,26,19999,-83
2025-09-13 20:00:29,17.02,15.75,16.50,99.90,1114637,26,20069,-83
2025-09-13 20:00:59,17.40,16.30,16.40,99.90,1107334,26,19992,-82
2025-09-13 20:01:30,16.33,15.32,16.50,99.90,1109178,26,20006,-81
2025-09-13 20:02:01,16.23,15.23,16.40,99.90,1107994,26,19992,-81
2025-09-13 20:02:31,16.20,15.20,16.40,99.90,1108306,26,19997,-83
2025-09-13 20:03:02,16.02,15.02,16.40,99.90,1108102,26,19992,-81
2025-09-13 20:03:33,16.20,15.20,16.40,99.90,1105161,26,19997,-83
2025-09-13 20:04:03,16.05,15.07,16.40,99.90,1099271,26,20402,-81
2025-09-13 20:04:34,16.30,15.30,16.40,99.90,1100908,26,20055,-82
2025-09-13 20:05:05,16.23,15.23,16.30,99.90,1101722,26,20034,-83
2025-09-13 20:05:35,15.85,14.85,16.30,99.90,1102847,26,20435,-83
2025-09-13 20:06:06,16.40,15.40,16.30,99.90,1099099,26,20311,-81
2025-09-13 20:06:37,16.17,15.18,16.40,99.90,1101937,26,20012,-82
2025-09-13 20:07:07,16.23,15.23,16.40,99.90,1105507,26,20533,-82
2025-09-13 20:07:38,16.15,15.15,16.40,99.90,1105202,26,20028,-80
2025-09-13 20:08:09,15.45,14.55,16.30,99.90,1101270,26,20000,-82
2025-09-13 20:08:40,15.82,14.85,16.40,99.90,1105572,26,20012,-81
2025-09-13 20:09:11,16.77,15.68,16.40,99.90,1100623,26,20451,-82
2025-09-13 20:09:41,16.30,15.30,16.30,99.90,1105571,26,20004,-83
2025-09-13 20:10:12,16.17,15.18,16.30,99.90,1097736,26,20013,-83
2025-09-13 20:10:43,16.00,15.00,16.30,99.90,1106074,26,20013,-81
2025-09-13 20:11:13,16.38,15.38,16.30,99.90,1100542,26,20676,-81
2025-09-13 20:11:44,16.20,15.20,16.30,99.90,1095730,26,20528,-83
2025-09-13 20:12:15,16.17,15.18,16.30,99.90,1100146,26,20019,-82
2025-09-13 20:12:45,15.60,14.70,16.20,99.90,1093791,26,20006,-81
2025-09-13 20:13:16,16.15,15.15,16.30,99.90,1100506,26,20060,-83
2025-09-13 20:13:47,15.80,14.90,16.30,99.90,1107949,26,19996,-82
2025-09-13 20:14:17,15.63,14.73,16.30,99.90,1098809,26,20068,-83
2025-09-13 20:14:48,15.93,14.93,16.30,99.90,1104569,26,20007,-82
2025-09-13 20:15:19,17.77,16.48,16.30,99.90,1106867,26,20328,-81
2025-09-13 20:15:50,15.77,14.88,16.20,99.90,1104620,26,19997,-84
2025-09-13 20:16:20,15.45,14.55,16.20,99.90,1102733,26,20016,-81
2025-09-13 20:16:51,15.57,14.68,16.20,99.90,1108450,26,20006,-82
2025-09-13 20:17:22,16.05,15.05,16.30,99.90,1106860,26,20016,-81
2025-09-13 20:17:52,16.10,15.10,16.30,99.90,1106020,26,20059,-82
2025-09-13 20:18:23,16.55,15.55,16.30,99.90,1103690,26,20088,-81
2025-09-13 20:18:54,15.60,14.70,16.20,99.90,1107952,26,20011,-81
2025-09-13 20:19:24,16.05,14.95,16.20,99.90,1108290,26,20046,-80
2025-09-13 20:19:55,16.02,15.02,16.20,99.90,1114818,26,20507,-81
2025-09-13 20:20:26,16.02,15.02,16.20,99.90,1115239,26,20019,-80
2025-09-13 20:20:56,15.82,14.85,16.20,99.90,1107219,26,20008,-82
2025-09-13 20:21:27,16.13,15.13,16.20,99.90,1106545,26,20019,-81
2025-09-13 20:21:58,16.70,15.60,16.20,99.90,1107217,26,20012,-81
2025-09-13 20:22:28,15.68,14.77,16.20,99.90,1105926,26,20077,-83
2025-09-13 20:22:59,15.77,14.85,16.20,99.90,1103551,26,20412,-82
2025-09-13 20:23:30,16.55,15.52,16.20,99.90,1105891,26,20430,-80
2025-09-13 20:24:01,15.60,14.68,16.20,99.90,1105687,26,20033,-83
2025-09-13 20:24:31,15.63,14.73,16.20,99.90,1105741,26,20390,-80
2025-09-13 20:25:03,15.63,14.73,16.20,99.90,1098036,26,20041,-86
2025-09-13 20:25:36,15.68,14.73,16.20,99.90,1109166,26,20331,-85
2025-09-13 20:26:08,15.85,14.85,16.20,99.90,1111711,26,20014,-84
2025-09-13 20:26:38,15.57,14.65,16.20,99.90,1113248,26,20443,-83
2025-09-13 20:27:09,15.40,14.50,16.20,99.90,1105662,26,20000,-83
2025-09-13 20:27:40,15.52,14.63,16.20,99.90,1103549,26,20077,-82
2025-09-13 20:28:10,15.70,14.80,16.20,99.90,1096179,26,20065,-81
2025-09-13 20:28:41,15.35,14.45,16.20,99.90,1101621,26,20059,-81
2025-09-13 20:29:12,15.80,14.80,16.20,99.90,1095795,26,20383,-81
2025-09-13 20:29:42,15.38,14.48,16.20,99.90,1098854,26,20037,-82
2025-09-13 20:30:16,15.80,14.80,16.20,99.90,1094653,26,20047,-84
2025-09-13 20:30:46,15.77,14.77,16.10,99.90,1098886,26,20013,-81
2025-09-13 20:31:17,15.38,14.48,16.10,99.90,1095725,26,20449,-82
2025-09-13 20:31:48,15.52,14.63,16.10,99.90,1095569,26,20110,-80
2025-09-13 20:32:18,16.10,15.10,16.20,99.90,1097791,26,20353,-83
2025-09-13 20:32:49,15.93,14.93,16.20,99.90,1098269,26,20066,-83
2025-09-13 20:33:20,16.67,15.57,16.20,99.90,1095542,26,20132,-84
2025-09-13 20:33:50,15.70,14.80,16.20,99.90,1102061,26,19997,-82
2025-09-13 20:34:21,16.05,15.05,16.20,99.90,1095055,26,20033,-80
2025-09-13 20:34:52,17.67,15.88,16.20,99.90,1096291,26,20012,-81
2025-09-13 20:35:22,15.90,14.90,16.20,99.90,1098147,26,19993,-81
2025-09-13 20:35:53,16.00,15.00,16.20,99.90,1092313,26,20032,-80
2025-09-13 20:36:24,15.50,14.60,16.20,99.90,1102546,26,20007,-82
2025-09-13 20:36:55,15.63,14.63,16.20,99.90,1099080,26,20429,-80
2025-09-13 20:37:25,15.70,14.70,16.20,99.90,1098726,26,20644,-80
2025-09-13 20:37:56,14.80,13.90,16.30,99.90,1095889,26,21052,-83
2025-09-13 20:38:27,15.52,14.60,16.20,99.90,1096438,26,20045,-81
2025-09-13 20:38:57,15.90,14.80,16.20,99.90,1102311,26,20014,-79
2025-09-13 20:39:28,15.90,14.90,16.20,99.90,1105897,26,20543,-81
2025-09-13 20:39:59,15.55,14.65,16.30,99.90,1105851,26,19996,-80
2025-09-13 20:40:30,15.98,14.98,16.30,99.90,1098945,26,20472,-80
2025-09-13 20:41:00,15.30,14.40,16.30,99.90,1095473,26,20090,-81
2025-09-13 20:41:32,15.98,14.98,16.30,99.90,1095761,26,20005,-82
2025-09-13 20:42:02,15.50,14.60,16.30,99.90,1098977,26,19996,-82
2025-09-13 20:42:33,15.55,14.65,16.30,99.90,1103227,26,20724,-82
2025-09-13 20:43:04,15.43,14.52,16.30,99.90,1099551,26,19992,-83
2025-09-13 20:43:34,16.95,15.02,16.20,99.90,1113059,26,20504,-80
2025-09-13 20:44:05,15.93,14.95,16.20,99.90,1105984,26,20028,-81
2025-09-13 20:44:36,15.40,14.50,16.30,99.90,1103801,26,19992,-80
2025-09-13 20:45:07,15.32,14.43,16.20,99.90,1105343,26,20049,-81
2025-09-13 20:45:38,15.10,14.20,16.20,99.90,1099670,26,20047,-81
2025-09-13 20:46:09,16.02,15.02,16.20,99.90,1105372,26,19996,-81
2025-09-13 20:46:40,15.60,14.70,16.20,99.90,1103181,26,20391,-82
2025-09-13 20:47:11,15.88,14.88,16.20,99.90,1105638,26,20417,-80
2025-09-13 20:47:42,15.48,14.50,16.30,99.90,1109327,26,20002,-80
2025-09-13 20:48:13,16.40,15.30,16.20,99.90,1099100,26,20008,-81
2025-09-13 20:48:43,15.23,14.32,16.20,99.90,1103062,26,20036,-81
2025-09-13 20:49:15,15.60,14.70,16.20,99.90,1097871,26,20479,-83
2025-09-13 20:49:45,15.95,14.95,16.20,99.90,1096230,26,20316,-82
2025-09-13 20:50:16,16.00,14.93,16.20,99.90,1105764,26,20074,-80
2025-09-13 20:50:47,15.35,14.45,16.20,99.90,1105659,26,20000,-81
2025-09-13 20:51:17,15.70,14.70,16.20,99.90,1099682,26,20471,-80
2025-09-13 20:51:48,15.88,14.88,16.20,99.90,1106066,26,19996,-81
2025-09-13 20:52:19,15.57,14.68,16.20,99.90,1102678,26,20227,-81
2025-09-13 20:52:49,15.80,14.80,16.10,99.90,1099857,26,20056,-80
2025-09-13 20:53:20,14.93,14.02,16.10,99.90,1101009,26,20084,-80
2025-09-13 20:53:52,16.17,15.15,16.20,99.90,1101735,26,19996,-82
2025-09-13 20:54:25,15.52,14.63,16.10,99.90,1094631,26,20072,-81
2025-09-13 20:54:55,15.23,14.32,16.20,99.90,1091233,26,20044,-82
2025-09-13 20:55:29,15.80,14.82,16.20,99.90,1090868,26,20001,-80
2025-09-13 20:55:59,15.65,14.75,16.10,99.90,1091768,26,20039,-81
2025-09-13 20:56:30,15.40,14.50,16.10,99.90,1096248,26,20421,-81
2025-09-13 20:57:01,15.60,14.70,16.10,99.90,1097115,26,20060,-81
2025-09-13 20:57:32,15.90,14.90,16.10,99.90,1097992,26,20458,-81
2025-09-13 20:58:02,15.50,14.60,16.10,99.90,1100148,26,20094,-82
2025-09-13 20:58:33,15.40,14.50,16.10,99.90,1101829,26,20012,-79
2025-09-13 20:59:04,15.00,14.10,16.10,99.90,1105490,26,20000,-81
2025-09-13 20:59:34,15.65,14.68,16.10,99.90,1105996,26,20000,-80
2025-09-13 21:00:06,15.85,14.88,16.10,99.90,1101412,26,20024,-82
2025-09-13 21:00:36,16.15,15.15,16.10,99.90,1106012,26,20372,-79
2025-09-13 21:01:07,16.02,15.05,16.10,99.90,1102490,26,20012,-81
2025-09-13 21:01:38,15.68,14.70,16.00,99.90,1105917,26,20032,-79
2025-09-13 21:02:08,16.75,15.27,16.00,99.90,1105599,26,20389,-80
2025-09-13 21:02:39,15.50,14.60,16.00,99.90,1103021,26,20010,-81
2025-09-13 21:03:10,15.23,14.32,16.00,99.90,1098563,26,20554,-82
2025-09-13 21:03:41,15.43,14.52,16.00,99.90,1096057,26,20005,-80
2025-09-13 21:04:11,15.15,14.25,16.00,99.90,1084066,27,20545,-80
2025-09-13 21:04:42,15.63,14.73,16.00,99.90,1081324,27,20570,-79
2025-09-13 21:05:13,15.13,14.23,16.00,99.90,1077811,27,20031,-82
2025-09-13 21:05:43,15.57,14.68,16.00,99.90,1080216,27,19998,-80
2025-09-13 21:06:14,15.40,14.50,15.90,99.90,1074599,27,20021,-82
2025-09-13 21:06:45,16.02,15.02,16.00,99.90,1076409,27,19999,-81
2025-09-13 21:07:16,15.85,14.88,16.00,99.90,1084756,27,19998,-81
2025-09-13 21:07:46,15.73,14.82,15.90,99.90,1081495,27,20567,-80
2025-09-13 21:08:17,15.57,14.68,16.00,99.90,1092402,26,20001,-82
2025-09-13 21:08:48,15.13,14.23,15.90,99.90,1082767,26,20010,-82
2025-09-13 21:09:19,15.95,14.98,15.90,99.90,1086951,27,20033,-83
2025-09-13 21:09:50,15.60,14.70,15.90,99.90,1085321,27,20515,-81
2025-09-13 21:10:21,15.38,14.48,15.90,99.90,1084191,27,19998,-81
2025-09-13 21:10:51,16.02,15.02,15.90,99.90,1085625,27,20311,-82
2025-09-13 21:11:22,15.68,14.77,15.80,99.90,1086445,27,20014,-84
2025-09-13 21:11:53,16.02,15.02,15.80,99.90,1088203,26,20001,-82
2025-09-13 21:12:24,15.82,14.90,15.90,99.90,1094236,26,20001,-84
2025-09-13 21:12:55,15.77,14.88,15.80,99.90,1088482,27,20058,-82
2025-09-13 21:13:26,16.08,15.07,15.80,99.90,1091547,26,20301,-82
2025-09-13 21:13:56,15.40,14.50,15.80,99.90,1088385,27,21228,-82
2025-09-13 21:14:27,15.15,14.25,15.80,99.90,1088375,27,20566,-82
2025-09-13 21:14:58,15.82,14.85,15.80,99.90,1090940,27,20029,-79
2025-09-13 21:15:29,15.27,14.38,15.80,99.90,1088212,26,20115,-81
2025-09-13 21:15:59,15.68,14.77,15.80,99.90,1085217,26,20038,-83
2025-09-13 21:16:30,15.80,14.80,15.70,99.90,1086657,27,20001,-83
2025-09-13 21:17:01,15.45,14.55,15.70,99.90,1082820,26,20057,-82
2025-09-13 21:17:32,15.10,14.20,15.70,99.90,1086294,27,20530,-81
2025-09-13 21:18:03,15.32,14.43,15.70,99.90,1087710,26,20029,-81
2025-09-13 21:18:34,15.88,14.88,15.70,99.90,1080989,27,20310,-81
2025-09-13 21:19:05,15.60,14.70,15.70,99.90,1080313,27,20002,-81
2025-09-13 21:19:37,16.00,15.00,15.70,99.90,1077007,27,20011,-82
2025-09-13 21:20:07,15.27,14.38,15.70,99.90,1081382,27,20775,-84
2025-09-13 21:20:38,15.68,14.77,15.70,99.90,1090758,26,20125,-82
2025-09-13 21:21:09,15.88,14.88,15.70,99.90,1081504,27,20013,-80
2025-09-13 21:21:39,15.98,14.98,15.60,99.90,1083118,27,20064,-82
2025-09-13 21:22:10,15.55,14.65,15.60,99.90,1077393,27,20054,-83
2025-09-13 21:22:41,16.00,15.00,15.60,99.90,1083451,27,20590,-79
2025-09-13 21:23:12,15.60,14.70,15.60,99.90,1080311,27,19998,-85
2025-09-13 21:23:42,15.77,14.77,15.60,99.90,1076544,27,20147,-82
2025-09-13 21:24:13,16.08,15.07,15.60,99.90,1080262,27,20009,-80
2025-09-13 21:24:44,15.15,14.15,15.60,99.90,1083401,27,19998,-82
2025-09-13 21:25:14,15.60,14.70,15.70,99.90,1090898,27,20064,-78
2025-09-13 21:25:45,15.50,14.60,15.60,99.90,1088029,27,19993,-81
2025-09-13 21:26:16,15.48,14.57,15.60,99.90,1091190,26,20503,-84
2025-09-13 21:26:46,15.55,14.65,15.70,99.90,1090814,27,20001,-81
2025-09-13 21:27:17,15.70,14.70,15.60,99.90,1088377,27,20008,-80
2025-09-13 21:27:48,15.82,14.57,15.60,99.90,1088160,26,20044,-82
2025-09-13 21:28:19,15.38,14.48,15.60,99.90,1091368,27,20006,-80
2025-09-13 21:28:49,15.45,14.55,15.60,99.90,1084339,27,20006,-78
2025-09-13 21:29:20,16.00,15.00,15.60,99.90,1082262,27,20438,-81
2025-09-13 21:29:51,15.40,14.50,15.60,99.90,1077420,27,19999,-81
2025-09-13 21:30:21,15.23,14.32,15.50,99.90,1075703,27,20122,-79
2025-09-13 21:30:52,16.33,15.23,15.50,99.90,1084693,27,20010,-81
2025-09-13 21:31:23,15.82,14.82,15.50,99.90,1078155,27,20002,-77
2025-09-13 21:31:53,15.60,14.70,15.50,99.90,1084731,27,19998,-77
2025-09-13 21:32:24,16.23,15.23,15.50,99.90,1081778,27,20014,-77
2025-09-13 21:32:55,15.45,14.55,15.50,99.90,1084698,27,20016,-79
2025-09-13 21:33:25,15.02,14.13,15.40,99.90,1085676,26,20053,-77
2025-09-13 21:33:56,15.38,14.48,15.40,99.90,1090843,26,20389,-80
2025-09-13 21:34:27,15.43,14.52,15.40,99.90,1093265,26,20125,-77
2025-09-13 21:34:57,15.73,14.82,15.40,99.90,1086291,27,20893,-81
2025-09-13 21:35:28,15.60,14.70,15.40,99.90,1086842,27,19998,-81
2025-09-13 21:35:59,16.65,15.55,15.40,99.90,1086946,26,19995,-83
2025-09-13 21:36:29,15.63,14.73,15.40,99.90,1107940,26,20036,-81
2025-09-13 21:37:00,15.57,14.68,15.40,99.90,1108817,26,20025,-79
2025-09-13 21:37:31,15.88,14.88,15.40,99.90,1108790,26,20047,-80
2025-09-13 21:38:01,15.73,14.80,15.40,99.90,1108765,26,20052,-80
2025-09-13 21:38:32,15.88,14.90,15.40,99.90,1109032,26,20011,-80
2025-09-13 21:39:03,15.93,14.93,15.40,99.90,1109205,26,20024,-81
2025-09-13 21:39:34,15.95,14.95,15.40,99.90,1109011,26,19992,-80
2025-09-13 21:40:04,15.50,14.50,15.40,99.90,1109799,26,20079,-80
2025-09-13 21:40:36,15.30,14.40,15.40,99.90,1108275,26,20668,-80
2025-09-13 21:41:10,15.55,14.65,15.30,99.90,1107027,26,20000,-79
2025-09-13 21:41:40,15.88,14.88,15.30,99.90,1106842,26,20000,-79
2025-09-13 21:42:11,15.60,14.70,15.40,99.90,1103601,26,20467,-81
2025-09-13 21:42:42,15.20,14.30,15.30,99.90,1107015,26,20138,-79
2025-09-13 21:43:13,15.13,14.23,15.40,99.90,1107061,26,20010,-83
2025-09-13 21:43:43,15.50,14.60,15.40,99.90,1103622,26,20353,-80
2025-09-13 21:44:14,15.30,14.40,15.40,99.90,1104206,26,19997,-81
2025-09-13 21:44:45,15.82,14.82,15.40,99.90,1106620,26,20003,-80
2025-09-13 21:45:15,15.63,14.73,15.40,99.90,1103586,26,20005,-78
2025-09-13 21:45:46,15.18,14.27,15.30,99.90,1105916,26,20007,-81
2025-09-13 21:46:17,15.75,14.77,15.40,99.90,1103741,26,20006,-81
2025-09-13 21:46:47,15.80,14.90,15.30,99.90,1097054,26,20359,-82
2025-09-13 21:47:18,15.43,14.52,15.30,99.90,1104978,26,20451,-78
2025-09-13 21:47:49,15.35,14.45,15.30,99.90,1095655,26,20415,-82
2025-09-13 21:48:20,14.90,14.00,15.30,99.90,1090007,26,20009,-80
2025-09-13 21:48:51,20.50,15.90,15.30,99.90,1090620,26,20009,-86
2025-09-13 21:49:21,16.00,15.02,15.30,99.90,1092114,26,20730,-79
2025-09-13 21:49:52,15.45,14.55,15.20,99.90,1097189,26,20023,-82
2025-09-13 21:50:23,16.05,15.05,15.20,99.90,1103832,26,20552,-81
2025-09-13 21:50:53,16.67,15.25,15.20,99.90,1106838,26,20004,-81
2025-09-13 21:51:24,15.90,14.90,15.20,99.90,1103551,26,20023,-83
2025-09-13 21:51:55,16.98,15.75,15.20,99.90,1106882,26,20000,-83
2025-09-13 21:52:28,15.70,14.70,15.20,99.90,1098292,26,20082,-80
2025-09-13 21:52:58,15.70,14.70,15.20,99.90,1105602,26,20432,-80
2025-09-13 21:53:29,15.70,14.70,15.20,99.90,1106994,26,20015,-78
2025-09-13 21:54:00,15.52,14.63,15.10,99.90,1103100,26,20000,-81
2025-09-13 21:54:31,16.15,15.05,15.10,99.90,1104329,26,20038,-79
2025-09-13 21:55:02,14.98,14.07,15.10,99.90,1101152,26,20525,-82
2025-09-13 21:55:32,15.70,14.80,15.10,99.90,1106825,26,20344,-79
2025-09-13 21:56:03,17.05,15.63,15.10,99.90,1104360,26,20008,-82
2025-09-13 21:56:34,15.90,14.95,15.20,99.90,1106561,26,20347,-80
2025-09-13 21:57:04,15.40,14.48,15.20,99.90,1102827,26,20004,-82
2025-09-13 21:57:35,15.48,14.57,15.20,99.90,1106166,26,20007,-81
2025-09-13 21:58:06,16.08,15.07,15.20,99.90,1101894,26,20015,-83
2025-09-13 21:58:37,15.43,14.52,15.20,99.90,1106842,26,20027,-82
2025-09-13 21:59:08,16.10,15.10,15.20,99.90,1104183,26,20043,-84
2025-09-13 21:59:39,15.88,14.88,15.20,99.90,1106241,26,20014,-78
2025-09-13 22:00:10,15.02,14.13,15.20,99.90,1100443,26,19996,-81
2025-09-13 22:00:40,15.48,14.57,15.20,99.90,1099005,26,20012,-79
2025-09-13 22:01:11,16.00,15.05,15.20,99.90,1099165,26,20474,-79
2025-09-13 22:01:42,16.00,15.02,15.10,99.90,1104794,26,20389,-81
2025-09-13 22:02:12,15.70,14.80,15.20,99.90,1106396,26,20000,-82
2025-09-13 22:02:43,15.65,14.75,15.10,99.90,1106109,26,20479,-79
2025-09-13 22:03:14,16.00,15.00,15.10,99.90,1103209,26,20000,-83
2025-09-13 22:03:45,17.08,15.93,15.10,99.90,1109129,26,20103,-80
2025-09-13 22:04:15,16.88,15.60,15.10,99.90,1100868,26,20049,-82
2025-09-13 22:04:46,15.75,14.82,15.10,99.90,1106696,26,20550,-80
2025-09-13 22:05:17,15.90,14.82,15.10,99.90,1106863,26,20047,-82
2025-09-13 22:05:47,15.50,14.60,15.10,99.90,1103785,26,20381,-80
2025-09-13 22:06:18,15.48,14.55,15.10,99.90,1103504,26,20000,-84
2025-09-13 22:06:49,16.23,15.20,15.10,99.90,1103240,26,20019,-81
2025-09-13 22:07:20,15.50,14.60,15.10,99.90,1106708,26,19996,-83
2025-09-13 22:07:50,15.30,14.40,15.10,99.90,1106581,26,20019,-81
2025-09-13 22:08:21,15.60,14.70,15.10,99.90,1106203,26,20473,-81
2025-09-13 22:08:52,15.20,14.30,15.10,99.90,1106280,26,20452,-87
2025-09-13 22:09:23,16.65,15.35,15.10,99.90,1102763,26,20008,-85
2025-09-13 22:09:53,15.38,14.48,15.10,99.90,1096244,26,20432,-77
2025-09-13 22:10:24,15.52,14.63,15.10,99.90,1092431,26,20013,-85
2025-09-13 22:10:55,15.13,14.23,15.10,99.90,1106592,26,20036,-80
2025-09-13 22:11:25,15.25,14.35,15.10,99.90,1105455,26,20016,-81
2025-09-13 22:11:56,15.05,14.15,15.10,99.90,1101292,26,20041,-81
2025-09-13 22:12:27,15.30,14.40,15.10,99.90,1102590,26,20040,-79
2025-09-13 22:12:57,15.15,14.25,15.10,99.90,1099336,26,20360,-79
2025-09-13 22:13:28,14.90,14.00,15.10,99.90,1103847,26,20461,-78
2025-09-13 22:13:59,15.93,14.93,15.10,99.90,1105472,26,20086,-77
2025-09-13 22:14:29,15.23,14.32,15.20,99.90,1104271,26,20440,-80
2025-09-13 22:15:00,14.95,14.05,15.20,99.90,1106023,26,20007,-76
2025-09-13 22:15:30,15.20,14.30,15.20,99.90,1103139,26,20264,-80
2025-09-13 22:16:01,15.07,14.18,15.20,99.90,1103933,26,20058,-79
2025-09-13 22:16:32,15.45,14.55,15.20,99.90,1099060,26,20052,-78
2025-09-13 22:17:02,15.20,14.30,15.20,99.90,1095618,26,20071,-78
2025-09-13 22:17:33,15.50,14.60,15.20,99.90,1097517,26,20640,-76
2025-09-13 22:18:04,15.10,14.20,15.20,99.90,1097993,26,20016,-76
2025-09-13 22:18:34,15.27,14.38,15.20,99.90,1101879,26,20000,-81
2025-09-13 22:19:05,15.32,14.43,15.30,99.90,1103622,26,20071,-77
2025-09-13 22:19:36,15.07,14.07,15.20,99.90,1105468,26,20093,-83
2025-09-13 22:20:06,15.60,14.60,15.30,99.90,1106460,26,20019,-80
2025-09-13 22:20:39,15.35,14.35,15.20,99.90,1102768,26,20032,-76
2025-09-13 22:21:10,15.65,14.75,15.20,99.90,1105931,26,19997,-79
2025-09-13 22:21:41,15.40,14.50,15.20,99.90,1102998,26,20013,-79
2025-09-13 22:22:11,15.35,14.45,15.30,99.90,1104583,26,20534,-79
2025-09-13 22:22:42,15.38,14.48,15.30,99.90,1105589,26,20364,-85
2025-09-13 22:23:13,15.25,14.35,15.30,99.90,1102345,26,20395,-81
2025-09-13 22:23:43,15.40,14.40,15.30,99.90,1101977,26,20000,-81
2025-09-13 22:24:14,15.50,14.60,15.30,99.90,1102227,26,20407,-84
2025-09-13 22:24:45,15.45,14.55,15.30,99.90,1098443,26,20014,-82
2025-09-13 22:25:15,15.07,14.18,15.30,99.90,1097840,26,20000,-80
2025-09-13 22:25:46,15.70,14.70,15.30,99.90,1105657,26,20078,-82
2025-09-13 22:26:17,15.40,14.50,15.30,99.90,1104750,26,20000,-82
2025-09-13 22:26:47,16.10,14.55,15.30,99.90,1106894,26,20074,-82
2025-09-13 22:27:18,15.45,14.55,15.30,99.90,1102503,26,19996,-83
2025-09-13 22:27:49,15.60,14.70,15.30,99.90,1105520,26,20095,-82
2025-09-13 22:28:19,15.73,14.75,15.30,99.90,1105084,26,20012,-80
2025-09-13 22:28:52,15.50,14.60,15.30,99.90,1105255,26,20730,-85
2025-09-13 22:29:23,15.80,14.85,15.40,99.90,1104847,26,20624,-83
2025-09-13 22:29:54,15.50,14.60,15.40,99.90,1102528,26,20020,-82
2025-09-13 22:30:24,16.02,15.02,15.40,99.90,1102395,26,19996,-80
2025-09-13 22:30:55,15.55,14.65,15.40,99.90,1104143,26,20065,-84
2025-09-13 22:31:26,15.55,14.65,15.40,99.90,1105522,26,20010,-78
2025-09-13 22:31:59,15.80,14.75,15.40,99.90,1105928,26,20300,-79
2025-09-13 22:32:30,15.50,14.50,15.40,99.90,1099062,26,20053,-82
2025-09-13 22:33:01,15.50,14.60,15.40,99.90,1104306,26,20002,-80
2025-09-13 22:33:31,15.43,14.52,15.40,99.90,1102621,26,20103,-83
2025-09-13 22:34:02,15.48,14.57,15.30,99.90,1102218,26,20004,-82
2025-09-13 22:34:33,15.75,14.75,15.40,99.90,1104148,26,20071,-83
2025-09-13 22:35:04,15.70,14.80,15.30,99.90,1102459,26,20004,-83
2025-09-13 22:35:35,15.65,14.75,15.30,99.90,1104304,26,20016,-84
2025-09-13 22:36:05,15.45,14.55,15.30,99.90,1095039,26,20444,-82
2025-09-13 22:36:36,15.90,14.90,15.30,99.90,1090049,26,20001,-83
2025-09-13 22:37:06,15.50,14.60,15.20,99.90,1095268,26,20713,-80
2025-09-13 22:37:37,16.30,15.00,15.30,99.90,1098071,26,20027,-80
2025-09-13 22:38:08,15.23,14.32,15.30,99.90,1105170,26,20047,-80
2025-09-13 22:38:38,15.15,14.25,15.20,99.90,1105413,26,20143,-80
2025-09-13 22:39:09,15.52,14.63,15.30,99.90,1102929,26,20411,-81
2025-09-13 22:39:40,15.90,14.90,15.30,99.90,1105329,26,20010,-80
2025-09-13 22:40:10,15.15,14.25,15.30,99.90,1103410,26,20019,-82
2025-09-13 22:40:41,15.40,14.50,15.30,99.90,1105673,26,20010,-79
2025-09-13 22:41:12,15.75,14.85,15.30,99.90,1105717,26,20675,-80
2025-09-13 22:41:42,15.50,14.60,15.30,99.90,1098823,26,20340,-80
2025-09-13 22:42:13,15.60,14.70,15.40,99.90,1095429,26,19997,-81
2025-09-13 22:42:44,15.60,14.70,15.40,99.90,1099021,26,20462,-80
2025-09-13 22:43:14,15.60,14.70,15.40,99.90,1104418,26,20417,-79
2025-09-13 22:43:45,15.35,14.45,15.40,99.90,1104091,26,20051,-81
2025-09-13 22:44:19,15.23,14.32,15.40,99.90,1106014,26,20010,-81
2025-09-13 22:44:50,15.40,14.50,15.40,99.90,1101894,26,20056,-81
2025-09-13 22:45:20,15.23,14.32,15.40,99.90,1095756,26,20399,-79
2025-09-13 22:45:51,15.52,14.63,15.40,99.90,1093521,26,20046,-82
2025-09-13 22:46:21,15.40,14.50,15.40,99.90,1099272,26,20009,-80
2025-09-13 22:46:52,15.18,14.27,15.40,99.90,1102371,26,20014,-80
2025-09-13 22:47:23,15.68,14.75,15.40,99.90,1106805,26,20004,-80
2025-09-13 22:47:53,15.60,14.70,15.40,99.90,1105810,26,20150,-80
2025-09-13 22:48:24,15.50,14.57,15.30,99.90,1104130,26,20110,-81
2025-09-13 22:48:55,15.40,14.50,15.40,99.90,1102906,26,20011,-81
2025-09-13 22:49:25,15.32,14.43,15.40,99.90,1106147,26,20837,-79
2025-09-13 22:49:56,15.30,14.40,15.40,99.90,1098627,26,20029,-79
2025-09-13 22:50:27,15.50,14.60,15.40,99.90,1088837,26,20028,-80
2025-09-13 22:50:57,16.02,15.02,15.40,99.90,1084388,27,20014,-79
2025-09-13 22:51:28,15.60,14.60,15.40,99.90,1081389,27,20058,-81
2025-09-13 22:51:59,15.45,14.55,15.30,99.90,1090958,26,20014,-80
2025-09-13 22:52:29,15.68,14.68,15.30,99.90,1088088,26,20457,-81
2025-09-13 22:53:00,15.95,14.95,15.30,99.90,1097013,26,20082,-80
2025-09-13 22:53:31,16.17,15.18,15.30,99.90,1102170,26,20756,-82
2025-09-13 22:54:02,15.60,14.70,15.20,99.90,1106261,26,20080,-79
2025-09-13 22:54:33,15.45,14.55,15.20,99.90,1104579,26,20007,-81
2025-09-13 22:55:04,15.55,14.65,15.20,99.90,1105701,26,20036,-80
2025-09-13 22:55:34,15.50,14.60,15.20,99.90,1104845,26,20008,-80
2025-09-13 22:56:05,15.35,14.45,15.30,99.90,1106501,26,19996,-80
2025-09-13 22:56:36,15.50,14.60,15.30,99.90,1105583,26,20000,-79
2025-09-13 22:57:10,15.48,14.57,15.30,99.90,1099886,26,20734,-81
2025-09-13 22:57:41,15.35,14.45,15.30,99.90,1102626,26,20016,-79
2025-09-13 22:58:11,15.43,14.52,15.30,99.90,1106114,26,20122,-80
2025-09-13 22:58:42,15.68,14.73,15.30,99.90,1102984,26,20016,-80
2025-09-13 22:59:13,15.95,14.95,15.30,99.90,1104135,26,20004,-80
2025-09-13 22:59:44,15.60,14.70,15.30,99.90,1106139,26,20008,-81
2025-09-13 23:00:15,15.50,14.60,15.40,99.90,1102408,26,20028,-80
2025-09-13 23:00:45,15.55,14.65,15.40,99.90,1107090,26,20211,-80
2025-09-13 23:01:16,15.75,14.85,15.30,99.90,1107380,26,20077,-79
2025-09-13 23:01:47,15.80,14.90,15.30,99.90,1105061,26,20480,-81
2025-09-13 23:02:18,15.45,14.55,15.30,99.90,1105194,26,20015,-80
2025-09-13 23:02:49,16.08,14.93,15.30,99.90,1100600,26,20204,-81
2025-09-13 23:03:22,15.80,14.80,15.30,99.90,1098916,26,20048,-81
2025-09-13 23:03:53,15.38,14.48,15.30,99.90,1100011,26,20086,-80
2025-09-13 23:04:24,15.77,14.75,15.30,99.90,1101456,26,20001,-81
2025-09-13 23:04:54,15.38,14.48,15.20,99.90,1100749,26,20463,-79
2025-09-13 23:05:25,15.90,15.00,15.20,99.90,1106395,26,20020,-80
2025-09-13 23:05:55,15.30,14.40,15.20,99.90,1105396,26,20120,-81
2025-09-13 23:06:26,15.50,14.60,15.30,99.90,1095079,26,20018,-81
2025-09-13 23:06:57,15.90,14.90,15.30,99.90,1095806,26,20004,-79
2025-09-13 23:07:27,15.40,14.50,15.30,99.90,1099267,26,20320,-82
2025-09-13 23:07:58,16.00,15.00,15.30,99.90,1098791,26,20339,-80
2025-09-13 23:08:29,15.60,14.70,15.20,99.90,1098607,26,20487,-81
2025-09-13 23:08:59,15.50,14.50,15.30,99.90,1095443,26,20005,-79
2025-09-13 23:09:30,15.57,14.65,15.30,99.90,1098814,26,20012,-81
2025-09-13 23:10:01,15.10,14.20,15.30,99.90,1102356,26,20053,-80
2025-09-13 23:10:32,15.43,14.43,15.30,99.90,1102431,26,20599,-82
2025-09-13 23:11:02,15.25,14.35,15.20,99.90,1106334,26,19996,-81
2025-09-13 23:11:33,15.40,14.50,15.30,99.90,1103747,26,20398,-80
2025-09-13 23:12:04,15.13,14.23,15.20,99.90,1105880,26,20038,-79
2025-09-13 23:12:34,15.27,14.38,15.20,99.90,1098518,26,20036,-81
2025-09-13 23:13:05,15.15,14.25,15.20,99.90,1099084,26,20049,-80
2025-09-13 23:13:36,15.25,14.35,15.30,99.90,1095458,26,20005,-79
2025-09-13 23:14:06,15.30,14.40,15.30,99.90,1098917,26,20256,-79
2025-09-13 23:14:37,16.45,15.35,15.20,99.90,1098956,26,20038,-79
2025-09-13 23:15:08,15.77,14.77,15.30,99.90,1105500,26,20044,-82
2025-09-13 23:15:38,15.30,14.40,15.20,99.90,1100260,26,20000,-79
2025-09-13 23:16:09,15.40,14.50,15.20,99.90,1106132,26,20438,-81
2025-09-13 23:16:40,15.27,14.38,15.20,99.90,1106337,26,20540,-80
2025-09-13 23:17:10,15.57,14.68,15.20,99.90,1102569,26,20048,-80
2025-09-13 23:17:41,15.63,14.63,15.20,99.90,1106115,26,20058,-79
2025-09-13 23:18:12,15.50,14.60,15.20,99.90,1102335,26,20044,-81
2025-09-13 23:18:42,15.60,14.60,15.20,99.90,1099481,26,20052,-79
2025-09-13 23:19:13,15.50,14.60,15.20,99.90,1102541,26,20040,-80
2025-09-13 23:19:44,15.82,14.82,15.10,99.90,1098722,26,20080,-81
2025-09-13 23:20:14,15.65,14.75,15.20,99.90,1098514,26,20036,-79
2025-09-13 23:20:45,15.50,14.60,15.20,99.90,1105500,26,20044,-80
2025-09-13 23:21:16,15.50,14.60,15.20,99.90,1096557,26,20440,-79
2025-09-13 23:21:47,15.65,14.75,15.20,99.90,1106459,26,20023,-81
2025-09-13 23:22:17,16.02,15.02,15.20,99.90,1106628,26,20333,-79
2025-09-13 23:22:48,15.80,14.90,15.20,99.90,1102636,26,20394,-81
2025-09-13 23:23:18,16.15,15.05,15.20,99.90,1101483,26,20009,-80
2025-09-13 23:23:49,15.45,14.55,15.20,99.90,1103282,26,20363,-83
2025-09-13 23:24:20,15.60,14.70,15.10,99.90,1105895,26,20086,-78
2025-09-13 23:24:51,15.23,14.32,15.10,99.90,1103325,26,20015,-80
2025-09-13 23:25:21,15.75,14.85,15.10,99.90,1106043,26,20377,-80
2025-09-13 23:25:52,15.50,14.60,15.10,99.90,1104105,26,20619,-81
2025-09-13 23:26:22,15.90,14.90,15.10,99.90,1106363,26,20027,-78
2025-09-13 23:26:53,15.70,14.80,15.10,99.90,1103161,26,20016,-80
2025-09-13 23:27:24,16.17,15.18,15.10,99.90,1103532,26,20347,-80
2025-09-13 23:27:55,15.77,14.88,15.10,99.90,1102027,26,20016,-79
2025-09-13 23:28:26,15.40,14.50,15.10,99.90,1105820,26,20015,-79
2025-09-13 23:28:56,15.70,14.70,15.10,99.90,1099682,26,21277,-83
2025-09-13 23:29:27,15.27,14.38,15.10,99.90,1094326,26,20008,-79
2025-09-13 23:30:00,15.55,14.65,15.10,99.90,1098656,26,20004,-79
2025-09-13 23:30:30,15.90,14.85,15.10,99.90,1103260,26,20000,-79
2025-09-13 23:31:01,15.57,14.68,15.20,99.90,1105874,26,21089,-80
2025-09-13 23:31:32,15.63,14.73,15.10,99.90,1106601,26,20084,-80
2025-09-13 23:32:02,15.95,15.00,15.10,99.90,1105678,26,20004,-79
2025-09-13 23:32:33,15.73,14.73,15.10,99.90,1103268,26,19992,-78
2025-09-13 23:33:03,15.57,14.68,15.10,99.90,1105654,26,20028,-78
2025-09-13 23:33:34,15.70,14.73,15.10,99.90,1104958,26,20382,-79
2025-09-13 23:34:05,15.50,14.60,15.10,99.90,1112782,26,19996,-79
2025-09-13 23:34:36,16.98,15.52,15.10,99.90,1106199,26,20525,-79
2025-09-13 23:35:06,15.60,14.70,15.10,99.90,1096115,26,20059,-78
2025-09-13 23:35:37,16.38,15.32,15.10,99.90,1101485,26,19997,-83
2025-09-13 23:36:08,15.55,14.65,15.10,99.90,1096393,26,20020,-78
2025-09-13 23:36:38,15.32,14.43,15.10,99.90,1106036,26,20007,-79
2025-09-13 23:37:09,16.00,15.00,15.10,99.90,1102401,26,20435,-79
2025-09-13 23:37:40,15.73,14.82,15.00,99.90,1096007,26,20469,-79
2025-09-13 23:38:10,16.02,14.82,15.00,99.90,1095950,26,20020,-79
2025-09-13 23:38:41,15.75,14.85,15.00,99.90,1091393,26,20110,-80
2025-09-13 23:39:12,15.82,14.88,15.00,99.90,1099285,26,20012,-79
2025-09-13 23:39:43,16.10,15.10,15.00,99.90,1105082,26,20000,-82
2025-09-13 23:40:13,15.88,14.88,15.00,99.90,1103362,26,20011,-79
2025-09-13 23:40:44,16.20,15.20,15.00,99.90,1112318,26,20003,-80
2025-09-13 23:41:15,16.10,15.10,14.90,99.90,1116015,26,20008,-82
2025-09-13 23:41:45,15.70,14.77,15.00,99.90,1102509,26,20000,-80
2025-09-13 23:42:16,15.90,15.00,15.00,99.90,1106032,26,20682,-82
2025-09-13 23:42:46,16.60,15.60,15.00,99.90,1102718,26,20044,-80
2025-09-13 23:43:17,15.85,14.90,15.00,99.90,1105817,26,20040,-80
2025-09-13 23:43:48,15.63,14.73,15.00,99.90,1103686,26,20402,-80
2025-09-13 23:44:19,16.65,15.55,15.00,99.90,1102230,26,20000,-82
2025-09-13 23:44:49,15.68,14.77,15.00,99.90,1106031,26,20007,-81
2025-09-13 23:45:20,16.23,15.18,15.00,99.90,1102144,26,19997,-80
2025-09-13 23:45:51,15.60,14.65,15.00,99.90,1106142,26,20366,-79
2025-09-13 23:46:22,15.40,14.50,15.00,99.90,1094861,26,20012,-79
2025-09-13 23:46:52,15.43,14.52,15.00,99.90,1088558,27,19998,-80
2025-09-13 23:47:23,15.48,14.57,15.00,99.90,1090518,27,20001,-80
2025-09-13 23:47:53,15.20,14.30,15.00,99.90,1084697,27,20084,-80
2025-09-13 23:48:24,15.35,14.45,15.00,99.90,1083884,27,20436,-80
2025-09-13 23:48:55,15.55,14.65,15.00,99.90,1091877,27,20835,-81
2025-09-13 23:49:25,15.55,14.65,14.90,99.90,1084421,27,20574,-79
2025-09-13 23:49:56,16.50,15.40,14.90,99.90,1088669,26,19996,-81
2025-09-13 23:50:27,16.30,15.30,15.00,99.90,1095445,26,20012,-81
2025-09-13 23:50:57,15.40,14.50,14.90,99.90,1096416,26,20004,-82
2025-09-13 23:51:28,15.60,14.70,14.90,99.90,1093553,26,20528,-81
2025-09-13 23:51:59,15.80,14.90,14.90,99.90,1097865,26,20685,-80
2025-09-13 23:52:29,16.08,15.07,14.90,99.90,1095728,26,20014,-79
2025-09-13 23:53:00,15.95,14.95,14.90,99.90,1098266,26,20001,-80
2025-09-13 23:53:31,15.60,14.70,14.90,99.90,1105279,26,20138,-80
2025-09-13 23:54:02,15.52,14.63,15.00,99.90,1099755,26,20089,-80
2025-09-13 23:54:33,15.18,14.27,14.90,99.90,1098314,26,20476,-80
2025-09-13 23:55:04,15.88,14.88,14.90,99.90,1095584,26,20063,-80
2025-09-13 23:55:35,15.48,14.57,14.90,99.90,1098522,26,20004,-81
2025-09-13 23:56:06,15.80,14.80,14.90,99.90,1107457,26,20111,-79
2025-09-13 23:56:37,15.52,14.63,14.80,99.90,1105013,26,20007,-80
2025-09-13 23:57:09,15.57,14.68,14.80,99.90,1105448,26,20051,-81
2025-09-13 23:57:40,16.10,15.10,14.90,99.90,1107628,26,20011,-80
2025-09-13 23:58:12,16.52,15.35,14.90,99.90,1106709,26,20396,-80
2025-09-13 23:58:43,15.90,14.90,14.80,99.90,1102879,26,20016,-80
2025-09-13 23:59:17,16.00,15.00,14.80,99.90,1092737,26,20005,-83
2025-09-13 23:59:48,15.52,14.63,14.80,99.90,1096444,26,20020,-80