2025-09-13 00:00:19,1.55,1.10,14.90,99.90,1104464,26,20033,-79
2025-09-13 00:00:50,1.58,1.08,14.90,99.90,1104014,26,20017,-79
2025-09-13 00:01:20,1.35,0.98,14.90,99.90,1104902,26,20542,-79
2025-09-13 00:01:51,2.20,1.20,14.90,99.90,1104511,26,20338,-79
2025-09-13 00:02:22,2.28,0.90,14.90,99.90,1104633,26,20087,-79
2025-09-13 00:02:52,1.58,1.02,14.90,99.90,1104220,26,19996,-78
2025-09-13 00:03:23,3.70,1.27,14.90,99.90,1104482,26,20074,-79
2025-09-13 00:03:54,2.08,1.02,14.90,99.90,1104740,26,20007,-79
2025-09-13 00:04:24,2.75,1.17,14.90,99.90,1104466,26,20051,-79
2025-09-13 00:04:55,0.90,0.80,14.80,99.90,1104691,26,20373,-79
2025-09-13 00:05:26,0.80,0.77,14.80,99.90,1104313,26,19992,-78
2025-09-13 00:05:56,1.60,1.10,14.80,99.90,1104510,26,20377,-79
2025-09-13 00:06:27,1.73,0.80,14.80,99.90,1098435,26,20081,-79
2025-09-13 00:06:58,4.38,1.10,14.80,99.90,1090599,27,19998,-78
2025-09-13 00:07:28,1.33,1.02,14.80,99.90,1097902,27,20337,-78
2025-09-13 00:07:59,1.45,0.80,14.80,99.90,1097861,27,19997,-78
2025-09-13 00:08:30,2.63,1.17,14.80,99.90,1097657,27,20008,-78
2025-09-13 00:09:00,2.03,0.98,14.80,99.90,1090573,27,20468,-78
2025-09-13 00:09:31,1.33,0.93,14.80,99.90,1090315,27,20435,-78
2025-09-13 00:10:03,2.63,1.55,14.80,99.90,1090408,27,20041,-78
2025-09-13 00:10:34,1.95,1.10,14.80,99.90,1090893,27,20003,-78
2025-09-13 00:11:04,0.95,0.93,14.70,99.90,1097157,27,20005,-78
2025-09-13 00:11:35,0.95,0.90,14.80,99.90,1098491,27,20018,-79
2025-09-13 00:12:05,1.05,0.90,14.70,99.90,1098131,27,20025,-79
2025-09-13 00:12:36,1.05,0.90,14.70,99.90,1083635,27,20047,-79
2025-09-13 00:13:07,1.58,0.90,14.70,99.90,1076437,27,20006,-78
2025-09-13 00:13:37,4.68,0.95,14.70,99.90,1076624,27,20002,-79
2025-09-13 00:14:08,3.35,1.15,14.70,99.90,1070601,27,19996,-79
2025-09-13 00:14:39,2.55,1.13,14.70,99.90,1083567,27,20019,-79
2025-09-13 00:15:09,2.50,1.10,14.70,99.90,1090839,27,20339,-78
2025-09-13 00:15:40,1.60,1.50,14.70,99.90,1090608,27,20050,-79
2025-09-13 00:16:10,2.78,1.15,14.70,99.90,1098177,27,19998,-79
2025-09-13 00:16:41,1.42,0.98,14.70,99.90,1098262,27,19997,-79
2025-09-13 00:17:12,1.77,1.10,14.70,99.90,1097869,27,20032,-79
2025-09-13 00:17:42,2.45,1.20,14.70,99.90,1083675,27,19999,-78
2025-09-13 00:18:13,2.45,1.00,14.70,99.90,1083453,27,19999,-78
2025-09-13 00:18:44,1.55,1.35,14.70,99.90,1076335,27,19996,-78
2025-09-13 00:19:14,3.72,1.48,14.70,99.90,1076912,27,19996,-78
2025-09-13 00:19:45,2.00,1.23,14.70,99.90,1090703,27,20006,-79
2025-09-13 00:20:16,1.63,0.90,14.70,99.90,1090565,27,19994,-79
2025-09-13 00:20:46,2.03,1.33,14.70,99.90,1098068,27,20005,-79
2025-09-13 00:21:17,2.83,1.30,14.70,99.90,1096831,27,19993,-79
2025-09-13 00:21:47,5.45,1.25,14.70,99.90,1098030,27,20136,-79
2025-09-13 00:22:18,3.17,1.70,14.70,99.90,1097561,27,20006,-79
2025-09-13 00:22:49,1.88,1.25,14.70,99.90,1090875,27,20026,-78
2025-09-13 00:23:19,3.78,1.73,14.70,99.90,1090186,27,20018,-78
2025-09-13 00:23:50,5.03,1.67,14.70,99.90,1090321,27,20055,-79
2025-09-13 00:24:21,3.10,1.38,14.80,99.90,1090996,27,20034,-78
2025-09-13 00:24:51,1.77,1.20,14.70,99.90,1097461,27,20002,-79
2025-09-13 00:25:22,1.08,0.98,14.70,99.90,1098046,27,20004,-79
2025-09-13 00:25:53,3.03,1.42,14.80,99.90,1097517,27,20053,-79
2025-09-13 00:26:23,2.30,1.10,14.70,99.90,1090323,27,20004,-79
2025-09-13 00:26:54,2.78,1.30,14.70,99.90,1090685,27,20002,-79
2025-09-13 00:27:25,2.33,1.13,14.70,99.90,1083549,27,20010,-79
2025-09-13 00:27:55,2.78,1.30,14.80,99.90,1083965,27,19998,-79
2025-09-13 00:28:26,2.25,1.40,14.80,99.90,1090356,27,19994,-79
2025-09-13 00:28:56,4.25,1.40,14.80,99.90,1090443,27,20005,-79
2025-09-13 00:29:27,1.88,1.30,14.80,99.90,1090746,27,20005,-79
2025-09-13 00:29:58,2.00,1.20,14.80,99.90,1097521,27,20004,-79
2025-09-13 00:30:28,1.42,1.30,14.80,99.90,1098056,27,20017,-79
2025-09-13 00:30:59,1.48,1.23,14.80,99.90,1097079,27,20005,-79
2025-09-13 00:31:30,3.08,1.10,14.80,99.90,1097420,27,20022,-79
2025-09-13 00:32:00,3.72,1.50,14.80,99.90,1090717,27,20012,-78
2025-09-13 00:32:31,1.95,1.35,14.80,99.90,1090305,27,20564,-79
2025-09-13 00:33:02,2.78,1.30,14.80,99.90,1090490,27,20132,-79
2025-09-13 00:33:32,3.53,1.20,14.80,99.90,1082968,27,20475,-79
2025-09-13 00:34:03,3.25,1.23,14.80,99.90,1082708,27,20006,-79
2025-09-13 00:34:33,2.97,1.20,14.80,99.90,1082611,27,20006,-79
2025-09-13 00:35:04,4.38,1.40,14.80,99.90,1083412,27,20031,-79
2025-09-13 00:35:35,2.35,0.93,14.90,99.90,1083732,27,20006,-79
2025-09-13 00:36:05,2.20,1.05,14.90,99.90,1083277,27,19995,-79
2025-09-13 00:36:36,4.07,1.50,14.80,99.90,1076495,27,19999,-79
2025-09-13 00:37:07,3.35,1.30,14.90,99.90,1077167,27,20007,-79
2025-09-13 00:37:37,3.60,1.35,14.80,99.90,1083421,27,19995,-79
2025-09-13 00:38:08,2.97,1.33,14.80,99.90,1076723,27,19996,-79
2025-09-13 00:38:38,2.20,1.10,14.80,99.90,1076490,27,19992,-79
2025-09-13 00:39:09,2.63,1.00,14.90,99.90,1076338,27,20143,-79
2025-09-13 00:39:40,1.75,0.90,14.90,99.90,1076421,27,20003,-79
2025-09-13 00:40:10,1.25,0.88,14.80,99.90,1083368,27,19995,-79
2025-09-13 00:40:41,1.08,1.00,14.90,99.90,1083803,27,20005,-78
2025-09-13 00:41:12,1.35,0.93,14.90,99.90,1082971,27,20010,-79
2025-09-13 00:41:42,1.65,0.93,14.90,99.90,1083512,27,20375,-79
2025-09-13 00:42:13,3.05,1.10,14.90,99.90,1083684,27,20010,-78
2025-09-13 00:42:43,4.07,1.42,14.90,99.90,1090278,27,20022,-78
2025-09-13 00:43:14,2.88,1.15,14.90,99.90,1090455,27,19999,-78
2025-09-13 00:43:45,1.20,0.90,14.90,99.90,1083517,27,20002,-78
2025-09-13 00:44:15,3.45,1.10,14.90,99.90,1083329,27,19991,-79
2025-09-13 00:44:46,4.10,0.90,14.90,99.90,1083564,27,20005,-79
2025-09-13 00:45:17,2.40,1.27,14.90,99.90,1083283,27,19999,-79
2025-09-13 00:45:47,1.10,0.80,14.90,99.90,1083700,27,20484,-79
2025-09-13 00:46:18,1.98,1.30,14.90,99.90,1089941,27,19994,-79
2025-09-13 00:46:48,2.88,0.90,14.80,99.90,1090325,27,20042,-79
2025-09-13 00:47:19,1.83,1.10,14.80,99.90,1090442,27,20027,-78
2025-09-13 00:47:50,1.20,1.10,14.80,99.90,1090245,27,20030,-78
2025-09-13 00:48:20,2.35,1.45,14.80,99.90,1090084,27,20051,-78
2025-09-13 00:48:51,2.78,1.30,14.80,99.90,1090177,27,19994,-78
2025-09-13 00:49:21,2.53,1.10,14.80,99.90,1083293,27,20011,-78
2025-09-13 00:49:52,1.23,0.98,14.80,99.90,1083463,27,20126,-78
2025-09-13 00:50:23,1.50,1.20,14.80,99.90,1076038,27,20009,-78
2025-09-13 00:50:53,5.70,1.73,14.80,99.90,1075991,27,20476,-78
2025-09-13 00:51:24,4.47,1.77,14.80,99.90,1076381,27,20000,-78
2025-09-13 00:51:55,9.73,1.35,14.80,99.90,1069656,27,20049,-78
2025-09-13 00:52:25,2.13,1.17,14.70,99.90,1076313,27,19995,-78
2025-09-13 00:52:56,2.00,1.27,14.70,99.90,1076346,27,20003,-78
2025-09-13 00:53:26,6.22,1.50,14.70,99.90,1083453,27,20014,-79
2025-09-13 00:53:57,2.70,1.27,14.70,99.90,1090310,27,20113,-78
2025-09-13 00:54:28,2.85,1.15,14.70,99.90,1089928,27,20531,-78
2025-09-13 00:54:58,2.80,1.42,14.70,99.90,1090298,27,20014,-79
2025-09-13 00:55:29,2.33,1.15,14.70,99.90,1090135,27,20374,-79
2025-09-13 00:56:00,5.15,1.70,14.70,99.90,1090052,27,20005,-78
2025-09-13 00:56:30,2.13,1.25,14.70,99.90,1090340,27,20021,-79
2025-09-13 00:57:01,1.33,1.00,14.70,99.90,1090044,27,20005,-78
2025-09-13 00:57:31,1.48,1.10,14.70,99.90,1090273,27,19999,-79
2025-09-13 00:58:02,2.00,1.10,14.70,99.90,1083063,27,20007,-78
2025-09-13 00:58:33,1.08,0.95,14.70,99.90,1089898,27,20413,-79
2025-09-13 00:59:03,4.90,1.13,14.70,99.90,1083514,27,20003,-79
2025-09-13 00:59:34,2.47,1.17,14.70,99.90,1090255,27,20386,-79
2025-09-13 01:00:05,1.20,1.10,14.70,99.90,1090074,27,20494,-79
2025-09-13 01:00:36,2.28,1.38,14.70,99.90,1089786,27,20454,-79
2025-09-13 01:01:06,4.28,1.60,14.70,99.90,1082900,27,20006,-79
2025-09-13 01:01:37,2.35,1.55,14.70,99.90,1083262,27,19995,-79
2025-09-13 01:02:08,1.58,1.10,14.70,99.90,1083016,27,19995,-78
2025-09-13 01:02:38,1.98,1.27,14.70,99.90,1083070,27,19999,-79
2025-09-13 01:03:09,1.92,1.23,14.70,99.90,1083075,27,20006,-79
2025-09-13 01:03:40,2.20,1.20,14.70,99.90,1082971,27,20466,-79
2025-09-13 01:04:10,2.63,1.13,14.70,99.90,1096003,27,20005,-79
2025-09-13 01:04:41,2.78,0.90,14.70,99.90,1097507,27,20009,-79
2025-09-13 01:05:11,2.60,1.02,14.70,99.90,1097353,27,20008,-79
2025-09-13 01:05:42,3.60,1.15,14.70,99.90,1097433,27,20026,-79
2025-09-13 01:06:13,1.95,1.05,14.70,99.90,1083356,27,20001,-80
2025-09-13 01:06:43,2.67,1.27,14.70,99.90,1076596,27,20008,-79
2025-09-13 01:07:14,1.95,1.20,14.70,99.90,1076357,27,20028,-79
2025-09-13 01:07:45,2.88,1.10,14.60,99.90,1070167,27,20509,-79
2025-09-13 01:08:15,3.78,1.27,14.60,99.90,1076905,27,19999,-79
2025-09-13 01:08:46,4.70,1.20,14.60,99.90,1083316,27,19999,-79
2025-09-13 01:09:17,2.45,1.40,14.60,99.90,1082994,27,20391,-79
2025-09-13 01:09:47,1.65,1.10,14.60,99.90,1090082,27,19994,-79
2025-09-13 01:10:18,2.28,1.08,14.60,99.90,1089948,27,20042,-79
2025-09-13 01:10:48,2.28,1.13,14.60,99.90,1082710,27,20019,-79
2025-09-13 01:11:19,3.33,1.20,14.60,99.90,1089950,27,20026,-78
2025-09-13 01:11:50,1.27,1.10,14.60,99.90,1090423,27,20072,-79
2025-09-13 01:12:20,2.65,1.10,14.60,99.90,1090392,27,20038,-79
2025-09-13 01:12:51,1.50,1.10,14.60,99.90,1097431,27,20457,-79
2025-09-13 01:13:22,4.35,1.35,14.60,99.90,1097023,27,20569,-79
2025-09-13 01:13:52,4.13,1.17,14.60,99.90,1097165,27,20337,-79
2025-09-13 01:14:23,4.03,1.58,14.60,99.90,1097436,27,20445,-79
2025-09-13 01:14:54,1.15,1.02,14.60,99.90,1097256,27,19998,-79
2025-09-13 01:15:24,1.48,1.13,14.60,99.90,1097274,27,20493,-79
2025-09-13 01:15:55,1.15,1.05,14.60,99.90,1097219,27,19990,-79
2025-09-13 01:16:26,3.92,1.25,14.60,99.90,1097283,27,20009,-79
2025-09-13 01:16:56,2.13,1.88,14.60,99.90,1090482,27,20149,-79
2025-09-13 01:17:27,1.67,1.20,14.60,99.90,1089810,27,20393,-79
2025-09-13 01:17:57,2.55,1.20,14.60,99.90,1083441,27,20015,-79
2025-09-13 01:18:28,2.42,1.27,14.60,99.90,1083193,27,19995,-79
2025-09-13 01:18:59,2.85,1.23,14.60,99.90,1089971,27,19998,-79
2025-09-13 01:19:29,1.90,1.38,14.60,99.90,1090234,27,19998,-79
2025-09-13 01:20:00,1.80,1.35,14.60,99.90,1096938,27,19997,-79
2025-09-13 01:20:31,5.55,1.35,14.60,99.90,1097428,27,20037,-79
2025-09-13 01:21:01,4.65,1.20,14.50,99.90,1089668,27,19994,-79
2025-09-13 01:21:50,2.05,1.08,14.50,99.90,1089830,27,20006,-78
2025-09-13 01:22:21,2.33,1.42,14.50,99.90,1089952,27,20002,-79
2025-09-13 01:22:52,3.30,1.40,14.50,99.90,1087490,27,20028,-79
2025-09-13 01:23:22,1.73,1.27,14.50,99.90,1090048,27,20462,-79
2025-09-13 01:23:53,1.33,1.23,14.50,99.90,1076149,27,20010,-79
2025-09-13 01:24:24,1.77,1.48,14.50,99.90,1076751,27,20011,-79
2025-09-13 01:24:54,4.00,1.13,14.50,99.90,1083013,27,20040,-79
2025-09-13 01:25:25,1.55,1.25,14.50,99.90,1083517,27,20340,-79
2025-09-13 01:25:56,3.63,1.48,14.50,99.90,1097397,27,20001,-79
2025-09-13 01:26:26,1.73,1.50,14.50,99.90,1097140,27,20018,-79
2025-09-13 01:26:57,3.65,1.45,14.50,99.90,1090567,27,19998,-78
2025-09-13 01:27:28,2.10,1.23,14.50,99.90,1090001,27,19994,-79
2025-09-13 01:27:58,1.42,1.23,14.50,99.90,1090018,27,20520,-78
2025-09-13 01:28:29,2.85,1.55,14.50,99.90,1090397,27,19994,-79
2025-09-13 01:29:00,1.60,1.10,14.50,99.90,1097098,27,20018,-79
2025-09-13 01:29:30,2.33,1.35,14.40,99.90,1090240,27,20005,-78
2025-09-13 01:30:01,2.10,1.45,14.40,99.90,1082670,27,20424,-78
2025-09-13 01:30:31,3.92,1.05,14.40,99.90,1083155,27,20552,-78
2025-09-13 01:31:02,1.45,1.00,14.40,99.90,1083096,27,20014,-79
2025-09-13 01:31:33,2.47,1.20,14.40,99.90,1090151,27,20009,-79
2025-09-13 01:32:03,1.42,1.10,14.40,99.90,1096990,27,20045,-78
2025-09-13 01:32:34,3.85,1.25,14.40,99.90,1096761,27,20006,-79
2025-09-13 01:33:05,1.77,1.13,14.40,99.90,1096846,27,20033,-78
2025-09-13 01:33:35,1.42,1.15,14.40,99.90,1096793,27,20493,-78
2025-09-13 01:34:06,2.72,1.40,14.40,99.90,1096899,27,20342,-78
2025-09-13 01:34:36,0.95,0.93,14.40,99.90,1097157,27,20468,-79
2025-09-13 01:35:07,3.95,1.23,14.40,99.90,1096928,27,20445,-78
2025-09-13 01:35:38,2.88,1.35,14.40,99.90,1096883,27,20004,-78
2025-09-13 01:36:08,2.38,1.17,14.40,99.90,1096907,27,20579,-79
2025-09-13 01:36:39,1.60,1.20,14.40,99.90,1089929,27,20009,-79
2025-09-13 01:37:10,1.60,1.00,14.40,99.90,1090046,27,20504,-78
2025-09-13 01:37:40,2.08,1.20,14.40,99.90,1089890,27,20002,-78
2025-09-13 01:38:11,2.70,1.45,14.40,99.90,1089882,27,20002,-78
2025-09-13 01:38:41,2.22,1.27,14.40,99.90,1097055,27,19997,-78
2025-09-13 01:39:12,1.77,1.17,14.40,99.90,1096955,27,20001,-79
2025-09-13 01:39:43,3.78,1.50,14.40,99.90,1097165,26,20001,-79
2025-09-13 01:40:13,1.90,1.15,14.40,99.90,1096632,27,20067,-78
2025-09-13 01:40:44,4.00,1.38,14.40,99.90,1096888,27,20044,-78
2025-09-13 01:41:15,1.75,1.17,14.40,99.90,1096996,27,20071,-78
2025-09-13 01:41:45,2.15,1.27,14.40,99.90,1097196,27,20013,-78
2025-09-13 01:42:16,3.10,1.45,14.40,99.90,1090113,27,19994,-78
2025-09-13 01:42:46,1.88,1.00,14.40,99.90,1089958,27,20027,-78
2025-09-13 01:43:17,2.70,1.20,14.40,99.90,1089951,27,20005,-78
2025-09-13 01:43:48,1.60,1.10,14.40,99.90,1090312,27,20344,-78
2025-09-13 01:44:18,1.88,1.13,14.40,99.90,1097019,27,19993,-79
2025-09-13 01:44:49,1.58,1.20,14.40,99.90,1097189,27,19998,-78
2025-09-13 01:45:20,1.45,1.20,14.30,99.90,1097282,27,20463,-78
2025-09-13 01:45:50,2.40,1.30,14.30,99.90,1090391,27,20006,-78
2025-09-13 01:46:21,2.50,1.15,14.30,99.90,1090629,27,20010,-79
2025-09-13 01:46:52,1.88,1.33,14.40,99.90,1090929,27,20413,-78
2025-09-13 01:47:22,2.42,1.17,14.40,99.90,1090781,27,19994,-79
2025-09-13 01:47:53,2.50,1.50,14.30,99.90,1097953,27,20008,-79
2025-09-13 01:48:24,2.00,1.20,14.40,99.90,1090762,27,20075,-78
2025-09-13 01:48:54,2.05,1.20,14.30,99.90,1090767,27,20006,-79
2025-09-13 01:49:25,2.53,1.30,14.30,99.90,1083839,27,19995,-78
2025-09-13 01:49:56,1.35,1.25,14.30,99.90,1084263,27,20010,-78
2025-09-13 01:50:26,3.55,1.27,14.30,99.90,1090878,27,20463,-78
2025-09-13 01:50:57,3.75,1.33,14.40,99.90,1090195,27,20009,-78
2025-09-13 01:51:27,2.40,1.40,14.30,99.90,1091136,27,20466,-78
2025-09-13 01:51:59,1.80,1.40,14.30,99.90,1091033,27,20002,-78
2025-09-13 01:52:30,2.08,1.45,14.30,99.90,1097897,27,20449,-78
2025-09-13 01:53:01,3.92,1.40,14.30,99.90,1097785,27,19997,-78
2025-09-13 01:53:31,1.50,1.30,14.40,99.90,1097862,27,20005,-78
2025-09-13 01:54:02,1.95,1.25,14.30,99.90,1098075,27,20021,-78
2025-09-13 01:54:33,4.43,1.20,14.30,99.90,1090678,27,20005,-79
2025-09-13 01:55:03,2.45,1.30,14.40,99.90,1090953,27,20800,-77
2025-09-13 01:55:34,4.50,1.70,14.30,99.90,1090817,27,20066,-78
2025-09-13 01:56:05,1.52,1.15,14.40,99.90,1091269,27,20009,-78
2025-09-13 01:56:35,3.35,1.42,14.40,99.90,1098366,27,20071,-79
2025-09-13 01:57:06,2.78,1.48,14.40,99.90,1098209,27,20009,-78
2025-09-13 01:57:36,1.52,1.08,14.40,99.90,1097799,27,19994,-78
2025-09-13 01:58:07,1.83,1.08,14.40,99.90,1098038,27,20030,-78
2025-09-13 01:58:38,4.22,1.25,14.40,99.90,1097999,27,20324,-78
2025-09-13 01:59:08,1.85,1.30,14.40,99.90,1097860,27,20038,-79
2025-09-13 01:59:39,1.48,1.13,14.40,99.90,1098353,26,20005,-78
2025-09-13 02:00:10,2.55,1.00,14.40,99.90,1090929,27,19998,-79
2025-09-13 02:00:40,1.20,1.10,14.40,99.90,1090895,27,19994,-78
2025-09-13 02:01:11,1.38,1.10,14.40,99.90,1090203,27,20009,-77
2025-09-13 02:01:42,2.05,1.15,14.40,99.90,1091366,27,20010,-79
2025-09-13 02:02:12,1.73,1.27,14.40,99.90,1097816,27,19997,-78
2025-09-13 02:02:43,1.67,1.45,14.40,99.90,1097987,27,20008,-80
2025-09-13 02:03:13,2.67,1.50,14.40,99.90,1098003,27,19998,-78
2025-09-13 02:03:44,2.03,1.25,14.40,99.90,1098619,27,19998,-78
2025-09-13 02:04:15,3.75,1.45,14.40,99.90,1098344,27,20013,-79
2025-09-13 02:04:46,2.88,1.30,14.40,99.90,1097814,27,20029,-78
2025-09-13 02:05:16,1.85,1.30,14.40,99.90,1097913,27,20045,-79
2025-09-13 02:05:47,4.03,1.52,14.40,99.90,1097969,27,20055,-78
2025-09-13 02:06:18,1.65,1.17,14.40,99.90,1090786,27,20006,-78
2025-09-13 02:06:48,1.73,1.15,14.40,99.90,1084013,27,20010,-79
2025-09-13 02:07:19,5.00,1.20,14.40,99.90,1083850,27,20010,-79
2025-09-13 02:07:50,2.13,1.30,14.40,99.90,1083926,27,19999,-78
2025-09-13 02:08:20,1.50,1.25,14.40,99.90,1090896,27,20006,-78
2025-09-13 02:08:51,1.63,1.15,14.40,99.90,1098326,27,19997,-78
2025-09-13 02:09:22,1.75,1.23,14.40,99.90,1098111,27,20005,-79
2025-09-13 02:09:52,3.67,1.50,14.40,99.90,1097878,26,19994,-78
2025-09-13 02:10:23,1.77,1.13,14.40,99.90,1090711,27,19998,-79
2025-09-13 02:10:53,2.25,1.48,14.40,99.90,1083569,27,20039,-79
2025-09-13 02:11:24,2.45,1.20,14.40,99.90,1083826,27,20057,-78
2025-09-13 02:11:55,7.40,1.60,14.40,99.90,1084634,27,19999,-78
2025-09-13 02:12:25,2.20,1.20,14.40,99.90,1090779,27,20071,-79
2025-09-13 02:12:56,3.65,1.70,14.40,99.90,1091045,27,20454,-79
2025-09-13 02:13:27,2.20,1.25,14.40,99.90,1090622,27,20054,-79
2025-09-13 02:13:57,1.58,1.08,14.40,99.90,1090906,27,19998,-78
2025-09-13 02:14:28,1.63,1.02,14.40,99.90,1091120,27,20002,-79
2025-09-13 02:14:58,6.20,1.27,14.40,99.90,1090721,27,19998,-78
2025-09-13 02:15:29,3.55,1.33,14.40,99.90,1090971,27,20068,-78
2025-09-13 02:16:00,1.42,1.20,14.40,99.90,1083716,27,20034,-77
2025-09-13 02:16:30,1.27,1.08,14.40,99.90,1083839,27,19999,-78
2025-09-13 02:17:01,2.60,1.35,14.40,99.90,1091011,27,20041,-79
2025-09-13 02:17:32,1.77,1.23,14.40,99.90,1090659,27,19998,-79
2025-09-13 02:18:03,2.10,1.30,14.30,99.90,1090726,27,20039,-78
2025-09-13 02:18:33,3.63,1.50,14.40,99.90,1091051,27,20007,-78
2025-09-13 02:19:04,2.67,1.02,14.40,99.90,1090939,27,20359,-78
2025-09-13 02:19:35,2.00,1.23,14.30,99.90,1091242,27,19994,-79
2025-09-13 02:20:05,2.67,1.35,14.40,99.90,1097803,27,20012,-78
2025-09-13 02:20:36,3.22,1.30,14.40,99.90,1097729,27,20005,-78
2025-09-13 02:21:07,2.10,1.30,14.40,99.90,1097446,27,20009,-79
2025-09-13 02:21:37,3.60,1.13,14.40,99.90,1097602,27,20008,-78
2025-09-13 02:22:08,1.45,1.08,14.40,99.90,1097848,27,20025,-79
2025-09-13 02:22:39,2.78,1.60,14.40,99.90,1090632,27,20072,-78
2025-09-13 02:23:09,1.58,1.25,14.40,99.90,1090824,27,20506,-79
2025-09-13 02:23:40,2.95,1.70,14.40,99.90,1084089,27,19991,-78
2025-09-13 02:24:11,3.97,1.38,14.40,99.90,1076604,27,19999,-78
2025-09-13 02:24:41,2.75,1.10,14.40,99.90,1077180,27,20006,-79
2025-09-13 02:25:12,3.53,1.50,14.40,99.90,1077031,27,20070,-79
2025-09-13 02:25:43,3.90,1.33,14.40,99.90,1091007,27,20038,-78
2025-09-13 02:26:13,2.15,1.27,14.30,99.90,1097785,27,20002,-78
2025-09-13 02:26:44,5.18,1.50,14.30,99.90,1098284,27,19997,-78
2025-09-13 02:27:15,4.85,1.48,14.30,99.90,1098433,27,20009,-78
2025-09-13 02:27:45,3.40,1.30,14.30,99.90,1098228,27,20009,-78
2025-09-13 02:28:16,3.13,1.40,14.30,99.90,1097969,27,19998,-79
2025-09-13 02:28:47,1.48,1.27,14.30,99.90,1098041,27,20036,-78
2025-09-13 02:29:17,1.90,1.13,14.30,99.90,1097766,27,19998,-78
2025-09-13 02:29:48,1.90,1.27,14.30,99.90,1097622,26,20012,-79
2025-09-13 02:30:18,1.92,1.40,14.30,99.90,1097307,27,20033,-78
2025-09-13 02:30:49,2.03,1.70,14.30,99.90,1090643,27,20030,-79
2025-09-13 02:31:20,2.08,1.33,14.30,99.90,1083993,27,19999,-79
2025-09-13 02:31:50,2.60,1.17,14.30,99.90,1084015,27,20005,-78
2025-09-13 02:32:21,2.60,1.40,14.20,99.90,1083835,27,20027,-79
2025-09-13 02:32:52,1.83,1.45,14.20,99.90,1090958,27,20006,-79
2025-09-13 02:33:22,4.97,1.70,14.20,99.90,1097676,27,19993,-80
2025-09-13 02:33:53,4.03,1.60,14.20,99.90,1098155,27,20072,-79
2025-09-13 02:34:24,2.65,1.52,14.20,99.90,1083477,27,20007,-77
2025-09-13 02:34:54,2.13,1.40,14.20,99.90,1084180,27,19995,-78
2025-09-13 02:35:25,6.20,1.90,14.20,99.90,1084198,27,19995,-79
2025-09-13 02:35:56,2.40,1.27,14.20,99.90,1084238,27,20344,-79
2025-09-13 02:36:26,2.53,1.30,14.20,99.90,1097647,27,19993,-78
2025-09-13 02:36:57,3.63,1.65,14.20,99.90,1098084,27,20092,-78
2025-09-13 02:37:27,1.77,1.23,14.20,99.90,1098283,27,19994,-78
2025-09-13 02:37:58,3.08,1.58,14.20,99.90,1090760,27,20479,-78
2025-09-13 02:38:29,2.60,1.77,14.20,99.90,1083670,27,20001,-78
2025-09-13 02:38:59,2.22,1.50,14.10,99.90,1084045,27,19999,-79
2025-09-13 02:39:30,5.88,1.55,14.20,99.90,1077291,27,20027,-79
2025-09-13 02:40:01,1.88,1.35,14.10,99.90,1084074,27,19995,-79
2025-09-13 02:40:31,2.72,1.48,14.10,99.90,1083495,27,20067,-79
2025-09-13 02:41:02,1.75,1.13,14.10,99.90,1083940,27,20062,-78
2025-09-13 02:41:33,2.03,1.50,14.10,99.90,1077351,27,20044,-79
2025-09-13 02:42:04,2.78,1.35,14.10,99.90,1077751,27,20020,-78
2025-09-13 02:42:34,2.47,1.30,14.10,99.90,1077071,27,19992,-79
2025-09-13 02:43:05,2.95,1.33,14.10,99.90,1071070,27,20441,-79
2025-09-13 02:43:36,2.55,1.40,14.10,99.90,1083793,27,19991,-79
2025-09-13 02:44:06,1.95,1.30,14.10,99.90,1084429,27,19995,-79
2025-09-13 02:44:37,2.70,1.30,14.10,99.90,1090915,27,19998,-79
2025-09-13 02:45:08,2.15,1.40,14.10,99.90,1098906,27,20045,-80
2025-09-13 02:45:38,1.65,1.27,14.10,99.90,1098626,27,19998,-79
2025-09-13 02:46:09,1.90,1.30,14.10,99.90,1098413,27,19998,-79
2025-09-13 02:46:40,1.90,1.42,14.20,99.90,1097983,27,20005,-80
2025-09-13 02:47:10,3.63,1.10,14.10,99.90,1090658,27,20005,-79
2025-09-13 02:47:41,3.35,1.13,14.20,99.90,1083969,27,20011,-79
2025-09-13 02:48:12,4.25,1.30,14.10,99.90,1084036,27,19999,-79
2025-09-13 02:48:42,2.97,1.08,14.20,99.90,1084024,27,19998,-79
2025-09-13 02:49:13,6.20,1.40,14.20,99.90,1091134,27,19994,-78
2025-09-13 02:49:43,2.60,1.38,14.20,99.90,1098004,26,20067,-79
2025-09-13 02:50:14,4.38,1.17,14.20,99.90,1098310,27,20012,-79
2025-09-13 02:50:45,2.10,1.38,14.20,99.90,1098344,27,19993,-79
2025-09-13 02:51:15,1.90,1.33,14.20,99.90,1097599,27,20012,-79
2025-09-13 02:51:46,5.53,1.63,14.20,99.90,1090990,27,20086,-79
2025-09-13 02:52:17,3.95,1.70,14.20,99.90,1090757,27,20034,-79
2025-09-13 02:52:47,4.72,1.40,14.20,99.90,1083876,27,19991,-79
2025-09-13 02:53:18,2.17,1.85,14.20,99.90,1083689,27,20049,-79
2025-09-13 02:53:49,1.48,1.30,14.20,99.90,1090884,27,20006,-78
2025-09-13 02:54:19,2.30,1.30,14.20,99.90,1077092,27,20000,-79
2025-09-13 02:54:50,2.95,1.30,14.20,99.90,1083877,27,20095,-79
2025-09-13 02:55:20,2.10,1.50,14.20,99.90,1083478,27,19991,-79
2025-09-13 02:55:51,2.63,1.65,14.20,99.90,1084691,27,19995,-79
2025-09-13 02:56:22,1.77,1.40,14.20,99.90,1097599,27,19994,-79
2025-09-13 02:56:52,2.22,1.33,14.20,99.90,1097975,27,20025,-79
2025-09-13 02:57:23,2.13,1.20,14.20,99.90,1097310,27,20047,-80
2025-09-13 02:57:54,2.97,1.42,14.20,99.90,1097690,27,20097,-79
2025-09-13 02:58:24,1.40,1.15,14.20,99.90,1098500,27,19997,-79
2025-09-13 02:58:55,2.28,1.42,14.20,99.90,1097406,27,19996,-79
2025-09-13 02:59:26,3.70,1.77,14.20,99.90,1097877,26,19998,-80
2025-09-13 02:59:56,3.58,1.67,14.20,99.90,1084275,27,20325,-79
2025-09-13 03:00:27,4.85,1.83,14.20,99.90,1084509,27,20009,-79
2025-09-13 03:00:58,3.13,1.15,14.20,99.90,1083510,27,19998,-78
2025-09-13 03:01:28,3.17,1.38,14.20,99.90,1084594,27,19995,-79
2025-09-13 03:01:59,1.83,1.30,14.20,99.90,1097967,27,19997,-78
2025-09-13 03:02:30,2.83,1.45,14.20,99.90,1098007,27,19989,-79
2025-09-13 03:03:00,3.22,1.45,14.20,99.90,1097957,27,20004,-78
2025-09-13 03:03:31,5.13,1.35,14.20,99.90,1097828,27,19989,-77
2025-09-13 03:04:02,1.80,1.17,14.20,99.90,1097869,27,20045,-79
2025-09-13 03:04:33,2.92,1.35,14.10,99.90,1084479,27,19999,-79
2025-09-13 03:05:03,3.45,1.38,14.20,99.90,1090845,27,20446,-79
2025-09-13 03:05:34,3.15,1.30,14.20,99.90,1090855,27,19998,-79
2025-09-13 03:06:04,1.90,1.20,14.20,99.90,1091053,27,20011,-79
2025-09-13 03:06:35,3.55,1.55,14.10,99.90,1097967,27,20009,-78
2025-09-13 03:07:06,2.58,1.40,14.20,99.90,1096311,27,19993,-79
2025-09-13 03:07:36,2.63,1.38,14.10,99.90,1097956,27,20012,-79
2025-09-13 03:08:07,2.10,1.13,14.20,99.90,1091448,27,19990,-78
2025-09-13 03:08:38,2.55,1.90,14.20,99.90,1084247,27,20007,-79
2025-09-13 03:09:08,1.70,1.20,14.20,99.90,1076650,27,20015,-79
2025-09-13 03:09:39,3.00,1.52,14.20,99.90,1077237,27,20007,-78
2025-09-13 03:10:10,2.35,1.27,14.20,99.90,1077365,27,20366,-78
2025-09-13 03:10:40,4.10,1.30,14.20,99.90,1084163,27,19995,-79
2025-09-13 03:11:11,2.67,1.33,14.20,99.90,1090276,27,19998,-78
2025-09-13 03:11:42,2.38,1.30,14.20,99.90,1083606,27,20074,-79
2025-09-13 03:12:13,5.80,1.80,14.20,99.90,1084365,27,19995,-79
2025-09-13 03:12:43,5.43,2.20,14.20,99.90,1083795,27,20009,-79
2025-09-13 03:13:14,2.78,1.77,14.20,99.90,1084211,27,20027,-79
2025-09-13 03:13:44,2.35,1.58,14.20,99.90,1091107,27,20049,-79
2025-09-13 03:14:15,1.90,1.38,14.20,99.90,1084058,27,20091,-79
2025-09-13 03:14:46,1.58,1.30,14.20,99.90,1084096,27,20003,-79
2025-09-13 03:15:17,2.22,1.30,14.20,99.90,1083908,27,20009,-78
2025-09-13 03:15:47,1.90,1.42,14.20,99.90,1084127,27,20440,-79
2025-09-13 03:16:18,1.40,1.30,14.20,99.90,1084078,27,20418,-79
2025-09-13 03:16:48,1.55,1.10,14.30,99.90,1084259,27,20421,-79
2025-09-13 03:17:19,3.70,1.80,14.30,99.90,1083873,27,20042,-79
2025-09-13 03:17:50,2.47,1.30,14.30,99.90,1083943,27,20069,-79
2025-09-13 03:18:20,2.17,1.27,14.30,99.90,1083747,27,20003,-79
2025-09-13 03:18:51,1.13,1.02,14.30,99.90,1097609,27,19994,-79
2025-09-13 03:19:22,1.60,1.10,14.30,99.90,1097807,27,20569,-79
2025-09-13 03:19:52,3.05,1.30,14.30,99.90,1097891,26,19994,-79
2025-09-13 03:20:23,4.75,1.55,14.30,99.90,1097386,27,19994,-78
2025-09-13 03:20:54,1.45,1.10,14.30,99.90,1089841,27,20010,-79
2025-09-13 03:21:25,1.65,1.20,14.30,99.90,1090814,27,20126,-79
2025-09-13 03:21:56,3.95,1.40,14.30,99.90,1083829,27,20006,-79
2025-09-13 03:22:26,2.20,1.20,14.30,99.90,1084277,27,19995,-79
2025-09-13 03:22:59,4.18,1.80,14.30,99.90,1083930,27,20005,-78
2025-09-13 03:23:29,2.00,1.23,14.30,99.90,1084333,27,20531,-78
2025-09-13 03:24:00,2.03,1.38,14.30,99.90,1083826,27,20002,-79
2025-09-13 03:24:31,1.80,1.05,14.30,99.90,1090558,27,19994,-79
2025-09-13 03:25:02,2.53,1.25,14.30,99.90,1090887,27,19998,-80
2025-09-13 03:25:33,2.22,1.60,14.30,99.90,1091186,27,19994,-79
2025-09-13 03:26:04,1.98,1.40,14.30,99.90,1097451,27,19997,-78
2025-09-13 03:26:34,2.33,1.50,14.30,99.90,1083578,27,20069,-78
2025-09-13 03:27:05,2.75,1.20,14.30,99.90,1083485,27,19995,-78
2025-09-13 03:27:36,5.70,1.60,14.30,99.90,1083789,27,19999,-79
2025-09-13 03:28:06,1.50,1.15,14.30,99.90,1076482,27,20000,-79
2025-09-13 03:28:37,1.98,1.20,14.30,99.90,1083728,27,20044,-79
2025-09-13 03:29:08,3.15,1.65,14.30,99.90,1083837,27,20060,-79
2025-09-13 03:29:39,2.65,1.30,14.30,99.90,1084007,27,20007,-79
2025-09-13 03:30:09,2.13,1.25,14.30,99.90,1090638,27,20049,-80
2025-09-13 03:30:40,3.47,1.20,14.30,99.90,1090539,27,20006,-79
2025-09-13 03:31:11,3.13,1.33,14.30,99.90,1090140,27,20026,-78
2025-09-13 03:31:41,2.58,1.30,14.30,99.90,1090787,27,19998,-78
2025-09-13 03:32:12,1.05,1.00,14.30,99.90,1090610,27,20010,-78
2025-09-13 03:32:43,1.52,1.00,14.30,99.90,1083651,27,20088,-79
2025-09-13 03:33:13,2.40,1.20,14.30,99.90,1083642,27,20035,-78
2025-09-13 03:33:44,5.68,1.50,14.30,99.90,1083783,27,20003,-79
2025-09-13 03:34:15,3.95,1.48,14.30,99.90,1077104,27,20004,-78
2025-09-13 03:34:46,2.50,1.25,14.30,99.90,1084019,27,20201,-78
2025-09-13 03:35:16,4.43,1.20,14.30,99.90,1083858,27,20428,-79
2025-09-13 03:35:47,2.33,1.30,14.40,99.90,1083662,27,20010,-78
2025-09-13 03:36:17,3.80,1.55,14.30,99.90,1083496,27,20522,-79
2025-09-13 03:36:48,2.58,1.20,14.30,99.90,1083850,27,20023,-79
2025-09-13 03:37:19,4.25,1.65,14.30,99.90,1083550,27,20009,-78
2025-09-13 03:37:50,1.52,1.10,14.30,99.90,1084043,27,19999,-79
2025-09-13 03:38:21,1.90,1.10,14.30,99.90,1090185,27,19994,-78
2025-09-13 03:38:51,2.13,1.05,14.30,99.90,1090304,27,20540,-78
2025-09-13 03:39:22,3.53,1.20,14.30,99.90,1083604,27,20006,-80
2025-09-13 03:39:53,2.08,1.20,14.30,99.90,1090584,27,19994,-78
2025-09-13 03:40:23,3.20,1.45,14.30,99.90,1090626,27,20005,-79
2025-09-13 03:40:54,3.85,1.40,14.30,99.90,1090305,27,20064,-79
2025-09-13 03:41:25,3.38,1.50,14.30,99.90,1097480,27,20017,-79
2025-09-13 03:41:55,2.30,1.10,14.30,99.90,1090720,27,20023,-78
2025-09-13 03:42:26,2.03,1.13,14.30,99.90,1090582,27,19994,-79
2025-09-13 03:42:57,4.65,1.20,14.30,99.90,1090813,27,19998,-79
2025-09-13 03:43:28,1.85,1.10,14.30,99.90,1083248,27,20455,-78
2025-09-13 03:43:58,1.42,1.30,14.30,99.90,1090319,27,20824,-79
2025-09-13 03:44:30,2.75,1.05,14.30,99.90,1083550,27,19995,-79
2025-09-13 03:45:01,2.60,1.13,14.30,99.90,1084046,27,19999,-79
2025-09-13 03:45:32,3.83,1.45,14.30,99.90,1090446,27,20025,-78
2025-09-13 03:46:03,1.88,1.20,14.30,99.90,1077690,27,20004,-79
2025-09-13 03:46:33,6.50,2.13,14.30,99.90,1090723,27,20030,-78
2025-09-13 03:47:04,2.03,1.20,14.40,99.90,1091053,27,20014,-79
2025-09-13 03:47:36,4.28,1.45,14.30,99.90,1091323,27,19994,-79
2025-09-13 03:48:06,2.35,1.10,14.30,99.90,1091287,27,19998,-80
2025-09-13 03:48:37,1.35,1.02,14.30,99.90,1090527,27,19998,-78
2025-09-13 03:49:08,1.50,1.10,14.30,99.90,1083751,27,20466,-78
2025-09-13 03:49:38,3.50,1.15,14.40,99.90,1084203,27,20001,-78
2025-09-13 03:50:09,2.10,1.23,14.40,99.90,1090745,27,20006,-78
2025-09-13 03:50:40,4.55,1.23,14.40,99.90,1091144,27,20002,-79
2025-09-13 03:51:11,2.78,1.40,14.40,99.90,1097187,27,20004,-80
2025-09-13 03:51:42,3.50,1.20,14.40,99.90,1097948,27,19989,-79
2025-09-13 03:52:12,3.15,1.30,14.40,99.90,1083613,27,20007,-79
2025-09-13 03:52:43,3.05,1.52,14.40,99.90,1083646,27,20441,-78
2025-09-13 03:53:14,1.83,1.23,14.40,99.90,1083361,27,20030,-79
2025-09-13 03:53:46,2.30,1.40,14.40,99.90,1084144,27,20031,-78
2025-09-13 03:54:17,4.88,1.67,14.40,99.90,1097667,27,20001,-79
2025-09-13 03:54:47,2.25,1.27,14.40,99.90,1098051,27,19997,-79
2025-09-13 03:55:18,5.95,1.23,14.30,99.90,1090634,27,20022,-79
2025-09-13 03:55:49,1.92,1.30,14.30,99.90,1091051,27,20009,-78
2025-09-13 03:56:20,2.28,1.27,14.30,99.90,1090725,27,20382,-78
2025-09-13 03:56:50,3.80,1.50,14.30,99.90,1090955,27,20030,-79
2025-09-13 03:57:22,3.88,1.35,14.40,99.90,1098098,27,19993,-78
2025-09-13 03:57:52,3.33,1.05,14.40,99.90,1098137,27,20498,-79
2025-09-13 03:58:23,1.75,1.33,14.40,99.90,1097847,27,19994,-78
2025-09-13 03:58:54,2.30,1.20,14.40,99.90,1097699,27,20012,-78
2025-09-13 03:59:24,2.22,1.10,14.40,99.90,1097946,26,19994,-78
2025-09-13 03:59:55,3.92,1.30,14.40,99.90,1098072,27,20000,-79
2025-09-13 04:00:26,2.13,1.33,14.40,99.90,1097664,27,19998,-78
2025-09-13 04:00:56,2.35,1.73,14.40,99.90,1098045,27,20005,-79
2025-09-13 04:01:27,3.25,1.10,14.40,99.90,1090133,27,19998,-78
2025-09-13 04:01:58,4.60,1.48,14.40,99.90,1083693,27,20475,-78
2025-09-13 04:02:28,1.58,1.20,14.40,99.90,1083484,27,20034,-78
2025-09-13 04:02:59,2.60,1.33,14.40,99.90,1084092,27,19999,-78
2025-09-13 04:03:30,2.75,1.30,14.40,99.90,1090879,27,20487,-79
2025-09-13 04:04:00,1.83,1.15,14.40,99.90,1097406,27,20005,-78
2025-09-13 04:04:31,2.20,1.15,14.40,99.90,1098039,27,19998,-79
2025-09-13 04:05:02,2.88,1.60,14.30,99.90,1090458,27,20034,-78
2025-09-13 04:05:33,1.52,1.15,14.30,99.90,1083328,27,20489,-78
2025-09-13 04:06:04,1.95,1.20,14.30,99.90,1083626,27,20006,-78
2025-09-13 04:06:34,5.63,1.52,14.30,99.90,1083713,27,20470,-79
2025-09-13 04:07:06,4.78,1.15,14.30,99.90,1090942,27,20009,-79
2025-09-13 04:07:37,2.63,1.23,14.30,99.90,1097808,27,19998,-79
2025-09-13 04:08:07,1.95,1.27,14.30,99.90,1097970,27,19997,-78
2025-09-13 04:08:38,4.60,1.33,14.30,99.90,1097236,27,20012,-78
2025-09-13 04:09:09,2.90,1.48,14.30,99.90,1097577,27,20004,-79
2025-09-13 04:09:39,2.20,1.00,14.30,99.90,1090259,27,20476,-78
2025-09-13 04:10:12,1.45,1.15,14.30,99.90,1090575,27,20005,-78
2025-09-13 04:10:43,1.70,1.20,14.30,99.90,1090566,27,20339,-78
2025-09-13 04:11:13,2.50,1.38,14.30,99.90,1090969,27,19998,-79
2025-09-13 04:11:44,2.67,1.45,14.30,99.90,1090109,27,19998,-79
2025-09-13 04:12:15,3.45,1.20,14.30,99.90,1090482,27,20006,-78
2025-09-13 04:12:46,1.85,1.20,14.30,99.90,1090544,27,19999,-78
2025-09-13 04:13:16,1.58,1.13,14.30,99.90,1090815,27,20034,-79
2025-09-13 04:13:47,2.45,1.15,14.30,99.90,1083616,27,19995,-79
2025-09-13 04:14:18,2.38,1.10,14.30,99.90,1083423,27,20038,-78
2025-09-13 04:14:48,1.60,1.30,14.30,99.90,1076578,27,20027,-79
2025-09-13 04:15:19,1.92,1.48,14.20,99.90,1070345,27,19996,-79
2025-09-13 04:15:49,4.00,1.40,14.20,99.90,1083205,27,20111,-78
2025-09-13 04:16:20,2.15,1.30,14.20,99.90,1083748,27,20010,-79
2025-09-13 04:16:51,3.08,1.40,14.20,99.90,1090703,27,20362,-78
2025-09-13 04:17:22,2.30,1.33,14.30,99.90,1097880,27,20025,-77
2025-09-13 04:17:52,3.45,1.20,14.30,99.90,1097838,27,19994,-79
2025-09-13 04:18:24,1.85,1.40,14.30,99.90,1097877,27,20002,-79
2025-09-13 04:18:56,2.25,1.45,14.30,99.90,1097850,27,20072,-79
2025-09-13 04:19:26,1.65,1.40,14.30,99.90,1097129,26,20030,-78
2025-09-13 04:19:57,1.38,1.08,14.30,99.90,1096875,27,20008,-78
2025-09-13 04:20:28,2.13,1.20,14.30,99.90,1098108,27,20052,-78
2025-09-13 04:20:59,1.63,1.17,14.30,99.90,1097632,27,19997,-78
2025-09-13 04:21:29,2.28,1.40,14.30,99.90,1098063,27,19997,-78
2025-09-13 04:22:00,2.92,1.20,14.30,99.90,1097973,27,19993,-78
2025-09-13 04:22:31,3.03,1.30,14.30,99.90,1097641,27,19994,-78
2025-09-13 04:23:01,1.35,1.20,14.30,99.90,1097915,27,19994,-78
2025-09-13 04:23:35,1.40,1.30,14.30,99.90,1097794,27,20474,-79
2025-09-13 04:24:08,2.88,1.50,14.30,99.90,1097839,27,20011,-79
2025-09-13 04:24:40,2.05,1.30,14.30,99.90,1097901,27,20317,-79
2025-09-13 04:25:11,2.78,1.33,14.30,99.90,1090314,27,19990,-78
2025-09-13 04:25:42,3.35,1.27,14.30,99.90,1090810,27,20009,-79
2025-09-13 04:26:12,2.63,1.10,14.40,99.90,1083054,27,20002,-78
2025-09-13 04:26:43,2.80,1.50,14.40,99.90,1084010,27,20489,-79
2025-09-13 04:27:14,3.47,1.20,14.40,99.90,1090284,27,19994,-78
2025-09-13 04:27:45,3.17,1.27,14.40,99.90,1083665,27,19999,-77
2025-09-13 04:28:15,2.47,1.25,14.40,99.90,1090275,27,19994,-79
2025-09-13 04:28:46,2.92,1.08,14.40,99.90,1083201,27,20010,-79
2025-09-13 04:29:17,3.45,1.25,14.40,99.90,1084277,27,19995,-78
2025-09-13 04:29:48,1.83,1.20,14.40,99.90,1091149,27,20006,-78
2025-09-13 04:30:19,1.85,1.20,14.40,99.90,1091312,27,20344,-78
2025-09-13 04:30:50,2.70,1.20,14.40,99.90,1090666,27,20005,-79
2025-09-13 04:31:21,3.55,1.38,14.40,99.90,1090964,27,20389,-79
2025-09-13 04:31:51,2.08,1.00,14.40,99.90,1090810,27,20022,-78
2025-09-13 04:32:22,1.80,1.38,14.40,99.90,1090732,27,20002,-78
2025-09-13 04:32:53,2.58,1.40,14.40,99.90,1097620,27,19996,-77
2025-09-13 04:33:24,2.53,1.10,14.50,99.90,1097740,27,19993,-79
2025-09-13 04:33:54,1.17,1.05,14.40,99.90,1097303,27,19998,-78
2025-09-13 04:34:25,2.28,1.27,14.40,99.90,1097117,27,20008,-79
2025-09-13 04:34:56,3.28,1.30,14.40,99.90,1090698,27,19994,-78
2025-09-13 04:35:27,1.70,1.10,14.40,99.90,1090214,27,20028,-79
2025-09-13 04:35:57,1.27,1.00,14.40,99.90,1083425,27,20027,-78
2025-09-13 04:36:28,2.72,1.30,14.40,99.90,1083297,27,20006,-79
2025-09-13 04:36:59,2.50,1.30,14.30,99.90,1083363,27,20003,-79
2025-09-13 04:37:29,1.65,1.35,14.30,99.90,1076544,27,19999,-79
2025-09-13 04:38:00,2.13,1.27,14.30,99.90,1076422,27,20006,-79
2025-09-13 04:38:31,1.70,1.20,14.30,99.90,1076460,27,20004,-79
2025-09-13 04:39:02,1.30,0.98,14.30,99.90,1076553,27,20456,-80
2025-09-13 04:39:33,1.75,1.30,14.30,99.90,1083910,27,20003,-78
2025-09-13 04:40:04,2.85,1.50,14.40,99.90,1083987,27,20010,-78
2025-09-13 04:40:35,2.80,1.50,14.40,99.90,1090184,27,20006,-79
2025-09-13 04:41:05,1.90,1.23,14.40,99.90,1090025,27,20006,-79
2025-09-13 04:41:36,1.38,1.00,14.40,99.90,1090378,27,20000,-79
2025-09-13 04:42:07,1.40,1.08,14.40,99.90,1097381,27,20115,-78
2025-09-13 04:42:38,2.45,1.55,14.40,99.90,1097091,27,20837,-79
2025-09-13 04:43:09,2.15,1.23,14.40,99.90,1090168,27,20042,-79
2025-09-13 04:43:39,6.13,1.83,14.40,99.90,1090182,27,19994,-79
2025-09-13 04:44:10,2.15,1.38,14.40,99.90,1090163,27,20010,-79
2025-09-13 04:44:40,2.35,0.85,14.40,99.90,1090570,27,20002,-79
2025-09-13 04:45:11,3.25,1.20,14.40,99.90,1083455,27,19999,-79
2025-09-13 04:45:42,1.30,1.20,14.40,99.90,1090215,27,20442,-79
2025-09-13 04:46:13,1.83,1.35,14.40,99.90,1090445,27,20021,-78
2025-09-13 04:46:43,3.70,1.40,14.40,99.90,1090540,27,20031,-78
2025-09-13 04:47:14,3.78,1.60,14.40,99.90,1089945,27,20565,-78
2025-09-13 04:47:45,2.30,1.50,14.40,99.90,1090212,27,20825,-78
2025-09-13 04:48:15,3.60,1.38,14.30,99.90,1089851,27,20038,-79
2025-09-13 04:48:46,4.07,1.55,14.30,99.90,1090306,27,20026,-79
2025-09-13 04:49:17,1.40,1.02,14.30,99.90,1090104,27,20018,-79
2025-09-13 04:49:47,7.72,1.25,14.30,99.90,1090139,27,20076,-79
2025-09-13 04:50:18,2.58,1.10,14.30,99.90,1083288,27,20106,-78
2025-09-13 04:50:49,2.30,1.25,14.30,99.90,1083504,27,19999,-79
2025-09-13 04:51:20,3.83,1.40,14.30,99.90,1082997,27,20369,-79
2025-09-13 04:51:50,2.33,1.50,14.30,99.90,1083017,27,19999,-79
2025-09-13 04:52:21,2.60,1.20,14.40,99.90,1083432,27,20499,-79
2025-09-13 04:52:52,3.65,1.38,14.30,99.90,1083075,27,19995,-79
2025-09-13 04:53:22,1.20,1.02,14.30,99.90,1089945,27,19998,-78
2025-09-13 04:53:54,7.22,1.27,14.30,99.90,1097313,26,20004,-79
2025-09-13 04:54:24,3.58,1.40,14.30,99.90,1097094,27,20073,-78
2025-09-13 04:54:55,2.65,1.50,14.30,99.90,1097478,27,20059,-78
2025-09-13 04:55:26,2.00,1.48,14.30,99.90,1089920,27,20026,-78
2025-09-13 04:55:56,1.17,1.08,14.30,99.90,1090105,27,20005,-78
2025-09-13 04:56:27,2.80,1.20,14.30,99.90,1090104,27,19994,-80
2025-09-13 04:56:58,3.28,1.38,14.30,99.90,1090309,27,19998,-78
2025-09-13 04:57:28,2.25,1.45,14.30,99.90,1090139,27,20073,-78
2025-09-13 04:57:59,3.00,1.38,14.30,99.90,1090064,27,20462,-79
2025-09-13 04:58:30,1.95,1.15,14.30,99.90,1082705,27,20458,-78
2025-09-13 04:59:01,2.70,1.30,14.30,99.90,1076353,27,20014,-79
2025-09-13 04:59:31,4.80,1.50,14.30,99.90,1082914,27,19995,-78
2025-09-13 05:00:02,1.15,1.05,14.30,99.90,1076587,27,20409,-79
2025-09-13 05:00:33,3.88,1.30,14.30,99.90,1083480,27,19998,-79
2025-09-13 05:01:04,3.83,1.75,14.30,99.90,1089621,27,19998,-79
2025-09-13 05:01:34,1.88,1.50,14.30,99.90,1090378,27,20080,-79
2025-09-13 05:02:05,2.85,1.10,14.30,99.90,1097166,27,20357,-78
2025-09-13 05:02:36,2.65,1.30,14.30,99.90,1097263,27,20065,-79
2025-09-13 05:03:06,1.35,1.10,14.20,99.90,1097224,27,20022,-78
2025-09-13 05:03:37,1.73,1.45,14.20,99.90,1096847,27,20009,-79
2025-09-13 05:04:08,4.22,1.48,14.20,99.90,1097439,27,19990,-78
2025-09-13 05:04:39,2.15,1.48,14.20,99.90,1097427,27,20041,-79
2025-09-13 05:05:09,2.95,1.23,14.20,99.90,1097679,27,20004,-79
2025-09-13 05:05:40,3.42,1.50,14.20,99.90,1089877,27,19998,-79
2025-09-13 05:06:10,2.22,1.63,14.20,99.90,1090223,27,19998,-79
2025-09-13 05:06:42,3.30,1.25,14.20,99.90,1090429,27,20026,-79
2025-09-13 05:07:13,2.45,1.33,14.20,99.90,1090771,27,19995,-78
2025-09-13 05:07:43,1.77,1.15,14.20,99.90,1091179,27,19998,-80
2025-09-13 05:08:14,1.58,1.33,14.20,99.90,1091379,27,19998,-78
2025-09-13 05:08:45,4.38,1.70,14.20,99.90,1098442,27,20008,-79
2025-09-13 05:09:16,3.83,1.10,14.20,99.90,1091235,27,19995,-79
2025-09-13 05:09:46,1.98,0.95,14.20,99.90,1084443,27,20019,-79
2025-09-13 05:10:17,1.48,1.05,14.20,99.90,1083950,27,20007,-79
2025-09-13 05:10:48,1.73,1.17,14.20,99.90,1084598,27,20054,-79
2025-09-13 05:11:19,4.38,1.27,14.20,99.90,1084306,27,20542,-78
2025-09-13 05:11:49,2.15,1.20,14.20,99.90,1091175,27,20006,-79
2025-09-13 05:12:20,1.58,1.20,14.30,99.90,1091100,27,20087,-79
2025-09-13 05:12:51,2.80,1.23,14.30,99.90,1091763,27,19994,-79
2025-09-13 05:13:21,1.30,1.13,14.30,99.90,1098556,27,19993,-79
2025-09-13 05:13:52,2.10,1.20,14.30,99.90,1097994,27,20362,-79
2025-09-13 05:14:23,1.45,1.27,14.30,99.90,1098321,27,20001,-79
2025-09-13 05:14:54,1.73,1.10,14.30,99.90,1098308,27,20001,-78
2025-09-13 05:15:24,2.97,1.50,14.30,99.90,1091242,27,20002,-78
2025-09-13 05:15:55,2.50,1.33,14.30,99.90,1083976,27,20002,-79
2025-09-13 05:16:26,2.70,1.25,14.30,99.90,1083390,27,20009,-79
2025-09-13 05:16:56,2.65,1.27,14.30,99.90,1083803,27,19999,-78
2025-09-13 05:17:27,1.38,1.17,14.30,99.90,1083376,27,20010,-78
2025-09-13 05:17:58,1.67,1.05,14.30,99.90,1090371,27,20351,-79
2025-09-13 05:18:28,2.67,1.23,14.30,99.90,1089952,27,19994,-78
2025-09-13 05:18:59,1.77,1.23,14.30,99.90,1082965,27,19998,-78
2025-09-13 05:19:29,6.03,1.30,14.30,99.90,1083152,27,20387,-77
2025-09-13 05:20:00,3.55,1.23,14.30,99.90,1082896,27,19995,-78
2025-09-13 05:20:31,1.70,1.50,14.30,99.90,1076243,27,20004,-78
2025-09-13 05:21:03,2.25,1.65,14.30,99.90,1089734,27,20038,-78
2025-09-13 05:21:34,3.15,1.50,14.30,99.90,1090597,27,20014,-78
2025-09-13 05:22:04,2.63,1.73,14.30,99.90,1091098,27,20430,-77
2025-09-13 05:22:35,2.40,1.65,14.30,99.90,1097552,27,20490,-78
2025-09-13 05:23:06,1.80,1.33,14.20,99.90,1083535,27,20399,-78
2025-09-13 05:23:36,1.75,1.50,14.20,99.90,1076549,27,20402,-78
2025-09-13 05:24:07,4.53,1.40,14.20,99.90,1076784,27,20005,-77
2025-09-13 05:24:38,6.82,1.75,14.20,99.90,1077016,27,20000,-78
2025-09-13 05:25:08,1.58,1.20,14.20,99.90,1090470,27,20004,-77
2025-09-13 05:25:39,2.72,1.40,14.20,99.90,1097544,27,19998,-78
2025-09-13 05:26:09,3.55,1.55,14.30,99.90,1090446,27,20064,-78
2025-09-13 05:26:40,1.23,1.13,14.20,99.90,1090088,27,19994,-77
2025-09-13 05:27:11,3.85,2.20,14.20,99.90,1083676,27,20027,-77
2025-09-13 05:27:41,3.88,1.20,14.20,99.90,1083810,27,20005,-78
2025-09-13 05:28:12,3.35,1.60,14.30,99.90,1090609,27,19994,-78
2025-09-13 05:28:43,1.95,1.33,14.30,99.90,1090214,27,19999,-78
2025-09-13 05:29:13,2.42,1.17,14.30,99.90,1097465,27,20004,-77
2025-09-13 05:29:44,2.28,1.30,14.30,99.90,1097600,26,20037,-78
2025-09-13 05:30:15,1.30,1.20,14.30,99.90,1097569,27,20008,-78
2025-09-13 05:30:45,2.50,1.15,14.30,99.90,1097292,27,20004,-77
2025-09-13 05:31:16,2.55,1.65,14.30,99.90,1096960,27,19998,-78
2025-09-13 05:31:47,1.98,1.30,14.30,99.90,1098161,27,20012,-78
2025-09-13 05:32:17,3.40,1.50,14.30,99.90,1098341,27,20008,-77
2025-09-13 05:32:48,4.20,1.40,14.40,99.90,1097382,27,20012,-78
2025-09-13 05:33:18,1.50,1.40,14.40,99.90,1084442,27,19999,-78
2025-09-13 05:33:49,2.55,1.60,14.40,99.90,1084023,27,20003,-79
2025-09-13 05:34:20,2.75,1.75,14.40,99.90,1084354,27,20033,-77
2025-09-13 05:34:50,2.33,1.30,14.40,99.90,1091025,27,20009,-77
2025-09-13 05:35:21,2.03,1.48,14.40,99.90,1090934,27,20351,-78
2025-09-13 05:35:51,1.63,1.15,14.40,99.90,1091154,27,19995,-78
2025-09-13 05:36:22,2.25,1.42,14.30,99.90,1091112,27,20055,-79
2025-09-13 05:36:53,1.40,1.20,14.40,99.90,1090667,27,20533,-78
2025-09-13 05:37:23,3.10,1.55,14.40,99.90,1091172,27,19999,-77
2025-09-13 05:37:54,2.47,1.38,14.40,99.90,1090647,27,20010,-79
2025-09-13 05:38:25,2.42,1.40,14.40,99.90,1091271,27,20005,-78
2025-09-13 05:38:55,1.83,1.17,14.40,99.90,1097868,27,19998,-79
2025-09-13 05:39:26,4.03,1.30,14.40,99.90,1097820,26,19994,-78
2025-09-13 05:39:56,4.32,1.63,14.40,99.90,1098301,27,20001,-78
2025-09-13 05:40:27,3.15,1.55,14.40,99.90,1097187,27,19998,-78
2025-09-13 05:40:58,3.65,1.48,14.40,99.90,1097532,27,20001,-78
2025-09-13 05:41:28,2.53,1.40,14.40,99.90,1097499,27,20044,-77
2025-09-13 05:41:59,2.35,1.48,14.40,99.90,1097629,27,20048,-78
2025-09-13 05:42:30,1.45,1.20,14.40,99.90,1097946,27,19994,-78
2025-09-13 05:43:00,2.38,1.25,14.30,99.90,1097637,27,20001,-79
2025-09-13 05:43:31,3.17,1.40,14.30,99.90,1097635,27,19997,-78
2025-09-13 05:44:02,1.50,1.20,14.30,99.90,1097916,27,20008,-77
2025-09-13 05:44:32,2.70,1.58,14.30,99.90,1097788,27,20072,-78
2025-09-13 05:45:03,3.30,1.60,14.30,99.90,1097973,27,20029,-79
2025-09-13 05:45:34,1.92,1.20,14.30,99.90,1097934,27,20008,-78
2025-09-13 05:46:04,2.00,1.30,14.30,99.90,1098154,27,20022,-79
2025-09-13 05:46:35,1.90,1.17,14.30,99.90,1098122,27,20071,-78
2025-09-13 05:47:06,1.85,1.50,14.30,99.90,1097698,27,20130,-78
2025-09-13 05:47:36,5.53,1.50,14.30,99.90,1097727,26,20005,-79
2025-09-13 05:48:07,3.95,1.67,14.30,99.90,1097869,27,19998,-79
2025-09-13 05:48:38,3.08,1.77,14.30,99.90,1097881,27,20444,-78
2025-09-13 05:49:08,1.88,1.13,14.30,99.90,1098126,27,19994,-79
2025-09-13 05:49:39,3.00,1.80,14.30,99.90,1098405,26,20001,-77
2025-09-13 05:50:09,2.55,1.35,14.30,99.90,1098724,27,20453,-78
2025-09-13 05:50:40,2.78,1.15,14.30,99.90,1097626,27,20425,-79
2025-09-13 05:51:11,2.28,1.50,14.30,99.90,1097268,27,20490,-78
2025-09-13 05:51:41,1.35,1.10,14.30,99.90,1097593,27,20450,-79
2025-09-13 05:52:12,2.42,1.70,14.30,99.90,1097633,27,20046,-79
2025-09-13 05:52:42,2.33,1.30,14.40,99.90,1090939,27,20068,-80
2025-09-13 05:53:13,1.52,1.23,14.30,99.90,1090694,27,19998,-79
2025-09-13 05:53:44,2.08,1.33,14.40,99.90,1090949,27,19998,-79
2025-09-13 05:54:14,1.02,1.02,14.40,99.90,1091168,27,19999,-79
2025-09-13 05:54:45,2.45,1.35,14.40,99.90,1090750,27,19994,-79
2025-09-13 05:55:16,1.88,1.30,14.40,99.90,1098128,26,19993,-79
2025-09-13 05:55:46,5.40,1.42,14.40,99.90,1097546,27,20059,-79
2025-09-13 05:56:17,2.72,1.25,14.40,99.90,1097893,27,20001,-79
2025-09-13 05:56:47,2.63,1.33,14.40,99.90,1097922,27,20377,-79
2025-09-13 05:57:18,4.20,1.08,14.40,99.90,1090935,27,20315,-79
2025-09-13 05:57:49,3.88,1.25,14.40,99.90,1097498,27,20011,-79
2025-09-13 05:58:19,1.45,0.90,14.40,99.90,1097987,27,20080,-79
2025-09-13 05:58:50,2.50,1.75,14.40,99.90,1090512,27,20005,-78
2025-09-13 05:59:20,2.55,1.50,14.40,99.90,1083827,27,19995,-79
2025-09-13 05:59:51,2.50,1.42,14.40,99.90,1083617,27,20186,-78
2025-09-13 06:00:22,1.58,1.00,14.40,99.90,1083984,27,20525,-78
2025-09-13 06:00:52,4.15,1.35,14.40,99.90,1090520,27,20006,-78
2025-09-13 06:01:23,2.08,1.38,14.40,99.90,1097849,27,19997,-79
2025-09-13 06:01:53,1.80,1.05,14.40,99.90,1097972,27,20053,-78
2025-09-13 06:02:24,2.65,1.48,14.40,99.90,1097723,27,20001,-79
2025-09-13 06:02:55,3.30,1.20,14.40,99.90,1098024,27,20016,-79
2025-09-13 06:03:26,1.80,1.20,14.40,99.90,1097398,27,19993,-78
2025-09-13 06:03:56,1.88,1.02,14.40,99.90,1090525,27,20001,-78
2025-09-13 06:04:27,1.75,1.10,14.40,99.90,1091139,27,19995,-78
2025-09-13 06:04:57,4.10,1.40,14.40,99.90,1083949,27,20046,-78
2025-09-13 06:05:28,3.17,1.55,14.50,99.90,1077536,27,20071,-78
2025-09-13 06:05:59,1.50,1.40,14.40,99.90,1083573,27,20043,-79
2025-09-13 06:06:29,2.33,1.30,14.40,99.90,1083825,27,20101,-78
2025-09-13 06:07:00,1.73,1.20,14.40,99.90,1090987,27,20592,-78
2025-09-13 06:07:30,3.03,1.38,14.40,99.90,1098020,27,19997,-79
2025-09-13 06:08:01,1.75,1.15,14.40,99.90,1098188,27,19998,-79
2025-09-13 06:08:32,1.38,1.00,14.40,99.90,1090296,27,20101,-78
2025-09-13 06:09:03,1.45,1.33,14.40,99.90,1091033,27,20087,-78
2025-09-13 06:09:34,1.75,1.00,14.40,99.90,1091158,27,20034,-78
2025-09-13 06:10:04,2.45,1.42,14.40,99.90,1077387,27,20044,-79
2025-09-13 06:10:35,3.20,1.42,14.40,99.90,1083981,27,20006,-78
2025-09-13 06:11:06,2.97,1.50,14.40,99.90,1083268,27,20006,-78
2025-09-13 06:11:36,0.88,0.80,14.40,99.90,1084204,27,20078,-79
2025-09-13 06:12:07,3.58,1.20,14.40,99.90,1098406,27,19993,-78
2025-09-13 06:12:38,2.25,1.20,14.40,99.90,1097462,27,20744,-78
2025-09-13 06:13:08,2.25,1.23,14.40,99.90,1097720,27,20001,-79
2025-09-13 06:13:39,2.05,1.20,14.40,99.90,1097516,27,20361,-79
2025-09-13 06:14:09,1.63,1.48,14.40,99.90,1097527,27,19998,-78
2025-09-13 06:14:40,1.33,1.17,14.40,99.90,1090631,27,20162,-78
2025-09-13 06:15:11,1.73,1.33,14.40,99.90,1090747,27,20009,-79
2025-09-13 06:15:41,2.67,1.23,14.40,99.90,1098358,27,20067,-78
2025-09-13 06:16:12,2.17,1.33,14.40,99.90,1097692,27,20084,-78
2025-09-13 06:16:42,2.35,1.33,14.50,99.90,1097350,27,19993,-78
2025-09-13 06:17:13,3.10,1.33,14.50,99.90,1090714,27,19998,-78
2025-09-13 06:17:44,3.47,1.63,14.40,99.90,1090604,27,20439,-79
2025-09-13 06:18:14,2.00,1.33,14.50,99.90,1090925,27,19998,-79
2025-09-13 06:18:45,1.90,1.45,14.50,99.90,1090616,27,20026,-79
2025-09-13 06:19:16,3.50,1.23,14.50,99.90,1098395,27,19997,-79
2025-09-13 06:19:47,2.20,1.38,14.50,99.90,1097650,26,20005,-78
2025-09-13 06:20:17,2.42,1.58,14.50,99.90,1091211,27,20002,-78
2025-09-13 06:20:48,1.52,1.35,14.50,99.90,1083893,27,20118,-78
2025-09-13 06:21:19,2.30,1.45,14.50,99.90,1083550,27,20062,-79
2025-09-13 06:21:49,1.67,1.35,14.50,99.90,1084023,27,20034,-79
2025-09-13 06:22:20,2.15,1.40,14.50,99.90,1084039,27,20066,-79
2025-09-13 06:22:51,1.40,1.13,14.50,99.90,1083192,27,20023,-79
2025-09-13 06:23:21,2.65,1.30,14.50,99.90,1084058,27,19995,-77
2025-09-13 06:23:52,1.27,1.10,14.50,99.90,1083777,27,19999,-78
2025-09-13 06:24:22,1.38,1.27,14.50,99.90,1090749,27,19995,-79
2025-09-13 06:24:53,1.95,1.33,14.50,99.90,1091418,27,19998,-78
2025-09-13 06:25:24,1.58,1.10,14.50,99.90,1091107,27,19998,-78
2025-09-13 06:25:54,2.03,1.25,14.50,99.90,1091012,27,20050,-78
2025-09-13 06:26:26,2.10,1.40,14.50,99.90,1083961,27,19995,-78
2025-09-13 06:26:57,1.42,1.30,14.50,99.90,1069827,27,20303,-78
2025-09-13 06:27:27,1.98,1.30,14.50,99.90,1070598,27,20500,-78
2025-09-13 06:27:58,1.90,1.10,14.50,99.90,1077160,27,20000,-78
2025-09-13 06:28:28,2.05,1.40,14.50,99.90,1083788,27,19998,-78
2025-09-13 06:28:59,3.40,1.40,14.50,99.90,1097553,27,19998,-78
2025-09-13 06:29:30,1.30,1.20,14.50,99.90,1098154,26,19998,-78
2025-09-13 06:30:00,2.28,1.30,14.50,99.90,1097920,27,19998,-78
2025-09-13 06:30:31,3.47,1.38,14.50,99.90,1090264,27,20355,-78
2025-09-13 06:31:02,1.77,1.40,14.50,99.90,1090941,27,19994,-78
2025-09-13 06:31:32,1.42,1.33,14.40,99.90,1090451,27,20431,-78
2025-09-13 06:32:03,2.85,1.00,14.40,99.90,1091065,27,20009,-78
2025-09-13 06:32:33,4.47,1.40,14.50,99.90,1098229,27,20005,-77
2025-09-13 06:33:04,2.40,1.60,14.40,99.90,1098074,27,19993,-77
2025-09-13 06:33:35,1.38,1.20,14.40,99.90,1098182,27,19994,-77
2025-09-13 06:34:06,3.00,0.90,14.40,99.90,1098343,27,19994,-77
2025-09-13 06:34:36,3.85,1.40,14.40,99.90,1097988,27,19993,-77
2025-09-13 06:35:07,2.03,1.15,14.40,99.90,1090582,27,20483,-79
2025-09-13 06:35:37,2.63,1.00,14.40,99.90,1090446,27,20041,-78
2025-09-13 06:36:08,1.42,1.20,14.40,99.90,1090908,27,20006,-78
2025-09-13 06:36:39,2.47,1.17,14.40,99.90,1091136,27,20006,-77
2025-09-13 06:37:09,2.03,0.98,14.40,99.90,1098258,27,19993,-78
2025-09-13 06:37:40,2.58,1.20,14.40,99.90,1098215,27,19994,-80
2025-09-13 06:38:11,4.72,1.35,14.40,99.90,1097472,27,19997,-78
2025-09-13 06:38:41,1.52,1.13,14.40,99.90,1097638,27,19997,-79
2025-09-13 06:39:12,2.22,1.13,14.40,99.90,1097676,27,19998,-78
2025-09-13 06:39:43,1.33,1.20,14.40,99.90,1097526,26,20026,-78
2025-09-13 06:40:13,3.35,2.15,14.50,99.90,1097823,27,19993,-78
2025-09-13 06:40:44,1.92,1.15,14.50,99.90,1098084,27,20077,-79
2025-09-13 06:41:14,2.15,1.30,14.50,99.90,1097726,27,20025,-78
2025-09-13 06:41:45,2.35,1.15,14.50,99.90,1097975,27,20067,-79
2025-09-13 06:42:16,3.20,1.50,14.50,99.90,1098066,27,20002,-77
2025-09-13 06:42:46,1.92,1.08,14.50,99.90,1098183,27,20004,-78
2025-09-13 06:43:17,1.40,1.10,14.50,99.90,1097511,27,20000,-81
2025-09-13 06:43:47,1.48,1.20,14.50,99.90,1090334,27,20009,-79
2025-09-13 06:44:18,3.63,1.00,14.50,99.90,1090809,27,19998,-78
2025-09-13 06:44:49,3.75,1.40,14.50,99.90,1083721,27,19998,-78
2025-09-13 06:45:19,1.55,1.00,14.50,99.90,1084034,27,20343,-78
2025-09-13 06:45:50,1.20,1.05,14.60,99.90,1090340,27,20009,-79
2025-09-13 06:46:21,1.50,1.05,14.60,99.90,1076873,27,20015,-78
2025-09-13 06:46:51,2.90,1.10,14.60,99.90,1077358,27,20006,-78
2025-09-13 06:47:22,1.95,1.20,14.60,99.90,1076888,27,20079,-78
2025-09-13 06:47:53,2.38,1.23,14.60,99.90,1077469,27,20032,-78
2025-09-13 06:48:23,0.95,0.95,14.60,99.90,1090416,27,19994,-78
2025-09-13 06:48:54,2.03,1.20,14.60,99.90,1097920,27,19997,-79
2025-09-13 06:49:24,3.35,1.23,14.60,99.90,1098258,26,20005,-78
2025-09-13 06:49:55,3.85,1.25,14.50,99.90,1097711,27,19993,-78
2025-09-13 06:50:26,2.00,1.17,14.60,99.90,1097684,27,20411,-78
2025-09-13 06:50:57,1.60,1.35,14.50,99.90,1096980,27,19993,-78
2025-09-13 06:51:27,2.45,1.40,14.50,99.90,1097707,27,20072,-78
2025-09-13 06:51:58,1.38,1.02,14.50,99.90,1097505,27,19994,-78
2025-09-13 06:52:28,1.27,1.13,14.50,99.90,1097952,27,20033,-78
2025-09-13 06:52:59,3.65,1.20,14.50,99.90,1098155,27,20001,-78
2025-09-13 06:53:30,2.47,1.50,14.50,99.90,1090495,27,20031,-77
2025-09-13 06:54:00,2.90,1.42,14.50,99.90,1090475,27,19998,-77
2025-09-13 06:54:31,1.58,1.13,14.60,99.90,1090803,27,20026,-77
2025-09-13 06:55:02,2.38,1.30,14.60,99.90,1083768,27,19999,-78
2025-09-13 06:55:33,2.75,1.25,14.60,99.90,1083819,27,20009,-78
2025-09-13 06:56:03,1.50,1.10,14.60,99.90,1076430,27,20333,-78
2025-09-13 06:56:34,3.13,1.20,14.60,99.90,1077029,27,19999,-77
2025-09-13 06:57:04,1.80,1.10,14.70,99.90,1063149,27,20001,-78
2025-09-13 06:57:35,4.55,1.20,14.60,99.90,1056478,27,20005,-78
2025-09-13 06:58:06,1.02,0.98,14.70,99.90,1063444,27,20001,-78
2025-09-13 06:58:37,5.78,1.25,14.70,99.90,1069319,27,20029,-78
2025-09-13 06:59:08,1.23,0.90,14.70,99.90,1077205,27,20062,-78
2025-09-13 06:59:38,1.33,1.10,14.70,99.90,1077164,27,20063,-78
2025-09-13 07:00:09,1.50,1.20,14.70,99.90,1076388,27,20037,-78
2025-09-13 07:00:40,3.30,1.98,14.70,99.90,1076871,27,19999,-79
2025-09-13 07:01:11,2.20,1.20,14.70,99.90,1082947,27,19995,-78
2025-09-13 07:01:41,1.45,1.00,14.70,99.90,1083519,27,20395,-78
2025-09-13 07:02:12,1.25,1.15,14.70,99.90,1084414,27,20510,-78
2025-09-13 07:02:43,1.85,1.10,14.70,99.90,1076009,27,20445,-77
2025-09-13 07:03:13,3.42,1.08,14.70,99.90,1070000,27,20015,-78
2025-09-13 07:03:44,4.95,1.33,14.70,99.90,1069604,27,20012,-78
2025-09-13 07:04:14,2.08,1.30,14.70,99.90,1070485,27,19997,-78
2025-09-13 07:04:45,2.78,1.52,14.70,99.90,1077287,27,19995,-77
2025-09-13 07:05:16,2.95,1.10,14.70,99.90,1076747,27,20006,-78
2025-09-13 07:05:46,2.35,1.38,14.70,99.90,1076793,27,19995,-79
2025-09-13 07:06:17,2.80,1.40,14.70,99.90,1077102,27,20424,-78
2025-09-13 07:06:47,1.77,1.23,14.70,99.90,1076906,27,19999,-78
2025-09-13 07:07:18,1.48,1.17,14.80,99.90,1076944,27,20031,-78
2025-09-13 07:07:49,3.75,1.30,14.80,99.90,1076866,27,19999,-77
2025-09-13 07:08:19,2.42,1.35,14.80,99.90,1069880,27,20008,-78
2025-09-13 07:08:50,1.05,0.93,14.80,99.90,1069310,27,20032,-78
2025-09-13 07:09:21,1.13,0.90,14.80,99.90,1069808,27,20151,-78
2025-09-13 07:09:51,1.15,1.02,14.80,99.90,1070014,27,20028,-78
2025-09-13 07:10:22,2.38,1.25,14.80,99.90,1076601,27,20039,-77
2025-09-13 07:10:52,1.30,1.20,14.80,99.90,1069873,27,20129,-79
2025-09-13 07:11:23,2.15,1.05,14.80,99.90,1070235,27,20102,-78
2025-09-13 07:11:54,1.42,1.20,14.90,99.90,1069862,27,20525,-77
2025-09-13 07:12:24,2.55,1.45,14.90,99.90,1070496,27,20008,-78
2025-09-13 07:12:55,2.25,1.25,14.90,99.90,1076500,27,19992,-78
2025-09-13 07:13:25,4.65,1.67,14.80,99.90,1076894,27,19996,-78
2025-09-13 07:13:56,1.98,1.23,14.90,99.90,1076449,27,20003,-77
2025-09-13 07:14:27,4.60,1.20,14.90,99.90,1076446,27,20007,-78
2025-09-13 07:14:57,2.03,1.13,14.90,99.90,1076568,27,20424,-77
2025-09-13 07:15:28,1.38,1.00,14.90,99.90,1069734,27,20446,-79
2025-09-13 07:15:59,2.85,1.52,14.90,99.90,1063426,27,20012,-78
2025-09-13 07:16:29,2.55,1.13,14.90,99.90,1063344,27,20008,-78
2025-09-13 07:17:00,2.95,1.42,15.00,99.90,1056700,27,20001,-78
2025-09-13 07:17:31,2.97,1.27,14.90,99.90,1063504,27,20009,-78
2025-09-13 07:18:01,3.42,1.20,15.00,99.90,1069730,27,20473,-78
2025-09-13 07:18:32,1.98,1.13,15.00,99.90,1063341,27,19997,-78
2025-09-13 07:19:04,1.42,0.90,14.90,99.90,1070121,27,20000,-78
2025-09-13 07:19:34,1.17,1.08,15.00,99.90,1070124,27,20020,-78
2025-09-13 07:20:05,1.33,0.90,15.00,99.90,1070713,27,20030,-78
2025-09-13 07:20:35,1.67,1.00,15.00,99.90,1076611,27,20571,-77
2025-09-13 07:21:06,1.23,1.05,15.00,99.90,1075941,27,20008,-78
2025-09-13 07:21:37,1.50,1.13,15.00,99.90,1076348,27,19999,-78
2025-09-13 07:22:07,2.95,1.08,15.00,99.90,1076216,27,20075,-78
2025-09-13 07:22:38,1.60,1.10,15.00,99.90,1069878,27,20077,-79
2025-09-13 07:23:09,1.23,1.00,15.00,99.90,1069587,27,20430,-78
2025-09-13 07:23:39,1.52,0.80,15.00,99.90,1070155,27,20187,-78
2025-09-13 07:24:10,2.75,1.00,15.10,99.90,1070627,27,20029,-78
2025-09-13 07:24:40,4.35,1.10,15.10,99.90,1076404,27,20027,-78
2025-09-13 07:25:11,1.60,1.20,15.00,99.90,1077528,27,20372,-78
2025-09-13 07:25:42,3.10,1.38,15.10,99.90,1069695,27,20515,-78
2025-09-13 07:26:13,4.65,1.40,15.10,99.90,1070549,27,20072,-78
2025-09-13 07:26:44,1.60,1.00,15.10,99.90,1069803,27,20001,-79
2025-09-13 07:27:14,1.52,0.90,15.10,99.90,1069914,27,20071,-78
2025-09-13 07:27:45,3.58,1.15,15.10,99.90,1075958,27,19995,-78
2025-09-13 07:28:15,2.03,0.95,15.10,99.90,1069766,27,20007,-79
2025-09-13 07:28:46,1.48,0.93,15.10,99.90,1069888,27,20004,-79
2025-09-13 07:29:17,2.20,1.10,15.10,99.90,1081598,27,20069,-78
2025-09-13 07:29:47,1.02,0.90,15.10,99.90,1089445,27,20053,-79
2025-09-13 07:30:18,1.15,1.00,15.10,99.90,1097999,27,20132,-79
2025-09-13 07:30:48,2.45,0.95,15.10,99.90,1097501,26,19997,-78
2025-09-13 07:31:19,1.67,1.00,15.10,99.90,1097205,27,19997,-78
2025-09-13 07:31:50,2.35,1.77,15.10,99.90,1090328,27,20009,-78
2025-09-13 07:32:21,4.13,1.20,15.20,99.90,1090306,27,20516,-78
2025-09-13 07:32:52,5.18,1.30,15.20,99.90,1084180,27,19999,-78
2025-09-13 07:33:22,1.83,1.05,15.20,99.90,1091087,27,19998,-79
2025-09-13 07:33:53,4.55,1.42,15.20,99.90,1097746,27,20446,-77
2025-09-13 07:34:24,2.38,1.25,15.20,99.90,1098247,26,20008,-78
2025-09-13 07:34:54,4.75,1.25,15.20,99.90,1098937,27,20478,-78
2025-09-13 07:35:25,1.48,0.90,15.20,99.90,1091739,27,20009,-78
2025-09-13 07:35:56,1.77,1.10,15.20,99.90,1084281,27,20077,-78
2025-09-13 07:36:26,1.48,1.00,15.20,99.90,1085069,27,19995,-78
2025-09-13 07:36:57,1.02,0.85,15.20,99.90,1091776,27,20434,-78
2025-09-13 07:37:28,1.50,0.82,15.20,99.90,1099044,26,20381,-78
2025-09-13 07:37:58,0.80,0.80,15.20,99.90,1098929,27,19994,-78
2025-09-13 07:38:29,1.83,1.00,15.20,99.90,1091750,27,19994,-78
2025-09-13 07:38:59,2.75,1.20,15.20,99.90,1091446,27,20166,-78
2025-09-13 07:39:31,3.60,1.50,15.20,99.90,1084944,27,20010,-78
2025-09-13 07:40:02,2.30,0.93,15.20,99.90,1083900,27,20014,-77
2025-09-13 07:40:32,1.63,0.90,15.20,99.90,1091274,27,20391,-78
2025-09-13 07:41:03,2.28,1.08,15.20,99.90,1084179,27,20010,-78
2025-09-13 07:41:34,6.05,1.23,15.20,99.90,1091836,27,20002,-78
2025-09-13 07:42:04,2.17,1.00,15.20,99.90,1097385,27,20012,-78
2025-09-13 07:42:35,2.22,1.00,15.20,99.90,1098422,26,20002,-78
2025-09-13 07:43:06,1.08,0.85,15.20,99.90,1091056,27,20013,-78
2025-09-13 07:43:36,3.28,1.20,15.30,99.90,1090748,27,20010,-78
2025-09-13 07:44:07,1.15,0.80,15.20,99.90,1090925,27,20007,-78
2025-09-13 07:44:37,1.27,1.00,15.30,99.90,1099318,26,20013,-78
2025-09-13 07:45:08,2.05,1.17,15.30,99.90,1105336,26,20523,-78
2025-09-13 07:45:39,3.72,0.98,15.30,99.90,1105806,26,20430,-78
2025-09-13 07:46:09,1.10,1.00,15.30,99.90,1105387,26,20008,-78
2025-09-13 07:46:40,3.00,0.95,15.30,99.90,1105864,26,20008,-78
2025-09-13 07:47:11,1.10,0.88,15.30,99.90,1105861,26,20322,-78
2025-09-13 07:47:41,1.08,0.82,15.30,99.90,1098312,27,20048,-78
2025-09-13 07:48:12,1.15,0.85,15.30,99.90,1091506,27,20433,-78
2025-09-13 07:48:43,1.42,0.80,15.30,99.90,1083852,27,20047,-78
2025-09-13 07:49:13,1.77,0.90,15.30,99.90,1077402,27,20347,-78
2025-09-13 07:49:44,1.45,0.85,15.30,99.90,1084503,27,20014,-78
2025-09-13 07:50:14,1.60,1.50,15.30,99.90,1091010,27,20014,-78
2025-09-13 07:50:45,1.17,0.88,15.30,99.90,1091436,27,20076,-78
2025-09-13 07:51:16,1.30,0.90,15.30,99.90,1090830,27,20050,-78
2025-09-13 07:51:46,2.30,0.77,15.30,99.90,1091778,27,20492,-78
2025-09-13 07:52:17,1.67,0.85,15.30,99.90,1091882,27,20009,-78
2025-09-13 07:52:47,3.50,1.10,15.30,99.90,1091312,27,19999,-78
2025-09-13 07:53:18,1.38,0.73,15.30,99.90,1098484,27,20052,-78
2025-09-13 07:53:49,1.20,1.10,15.30,99.90,1098596,27,20009,-78
2025-09-13 07:54:19,6.28,1.25,15.30,99.90,1098574,26,20012,-78
2025-09-13 07:54:50,2.05,1.20,15.30,99.90,1098189,27,19998,-78
2025-09-13 07:55:20,2.25,1.20,15.30,99.90,1097978,27,20454,-78
2025-09-13 07:55:51,1.55,0.90,15.30,99.90,1098452,27,20527,-78
2025-09-13 07:56:22,2.15,0.90,15.30,99.90,1098576,26,20025,-78
2025-09-13 07:56:52,1.50,0.80,15.30,99.90,1105600,26,19997,-78
2025-09-13 07:57:23,0.95,0.88,15.30,99.90,1106475,26,19997,-79
2025-09-13 07:57:54,0.80,0.75,15.40,99.90,1106163,26,20012,-78
2025-09-13 07:58:25,1.17,0.80,15.40,99.90,1098329,27,20009,-78
2025-09-13 07:58:55,2.40,0.90,15.30,99.90,1090851,27,20374,-78
2025-09-13 07:59:26,1.02,0.80,15.30,99.90,1091634,27,19998,-78
2025-09-13 07:59:56,2.45,1.00,15.40,99.90,1092339,27,20080,-78
2025-09-13 08:00:27,0.80,0.80,15.40,99.90,1098547,26,20016,-78
2025-09-13 08:00:58,2.03,1.05,15.30,99.90,1105307,26,20009,-78
2025-09-13 08:01:28,0.85,0.82,15.40,99.90,1098620,27,20012,-78
2025-09-13 08:01:59,3.17,1.13,15.40,99.90,1099298,27,20337,-79
2025-09-13 08:02:29,2.75,1.00,15.40,99.90,1091902,27,19998,-78
2025-09-13 08:03:00,1.05,0.95,15.40,99.90,1091359,27,20002,-78
2025-09-13 08:03:31,2.25,1.27,15.40,99.90,1098639,27,20371,-79
2025-09-13 08:04:01,1.58,0.82,15.40,99.90,1098424,26,20012,-78
2025-09-13 08:04:32,1.98,0.95,15.40,99.90,1105561,26,19996,-78
2025-09-13 08:05:03,2.10,0.82,15.40,99.90,1105377,26,20399,-78
2025-09-13 08:05:33,0.85,0.70,15.50,99.90,1098553,27,20002,-78
2025-09-13 08:06:04,2.70,0.80,15.50,99.90,1099153,27,20002,-78
2025-09-13 08:06:35,1.65,1.00,15.50,99.90,1098851,27,20002,-78
2025-09-13 08:07:05,1.50,1.15,15.50,99.90,1098143,27,19998,-78
2025-09-13 08:07:36,1.13,0.75,15.50,99.90,1092178,27,20002,-78
2025-09-13 08:08:06,1.35,0.93,15.50,99.90,1091249,27,20038,-78
2025-09-13 08:08:37,4.95,1.27,15.50,99.90,1091713,27,20034,-78
2025-09-13 08:09:08,2.72,0.95,15.50,99.90,1091142,27,20009,-78
2025-09-13 08:09:39,0.77,0.77,15.50,99.90,1098590,26,20008,-78
2025-09-13 08:10:09,1.70,0.90,15.50,99.90,1105848,26,19997,-78
2025-09-13 08:10:40,1.45,0.90,15.50,99.90,1091552,27,19998,-78
2025-09-13 08:11:10,2.33,1.25,15.50,99.90,1098159,27,20056,-78
2025-09-13 08:11:41,0.82,0.82,15.50,99.90,1084281,27,20411,-78
2025-09-13 08:12:12,1.02,0.85,15.50,99.90,1084240,27,19999,-78
2025-09-13 08:12:43,2.53,1.05,15.50,99.90,1084368,27,20019,-78
2025-09-13 08:13:13,2.72,0.98,15.60,99.90,1085132,27,20010,-78
2025-09-13 08:13:44,3.20,1.00,15.60,99.90,1099221,26,20008,-79
2025-09-13 08:14:15,2.25,1.08,15.60,99.90,1098697,27,20001,-79
2025-09-13 08:14:45,3.35,0.95,15.60,99.90,1091361,27,20026,-78
2025-09-13 08:15:16,1.67,0.80,15.60,99.90,1084465,27,19999,-78
2025-09-13 08:15:47,1.42,1.00,15.60,99.90,1091340,27,19994,-78
2025-09-13 08:16:18,3.83,0.80,15.60,99.90,1098766,26,20002,-78
2025-09-13 08:16:48,2.20,1.20,15.60,99.90,1105017,26,20012,-78
2025-09-13 08:17:19,1.88,1.05,15.60,99.90,1098011,27,20005,-78
2025-09-13 08:17:50,1.48,0.95,15.60,99.90,1091419,27,20049,-78
2025-09-13 08:18:20,0.65,0.65,15.60,99.90,1091242,27,20009,-78
2025-09-13 08:18:51,2.55,1.30,15.60,99.90,1091552,27,20002,-78
2025-09-13 08:19:21,1.15,1.05,15.60,99.90,1091116,27,19994,-79
2025-09-13 08:19:52,1.58,0.80,15.60,99.90,1091108,27,20045,-78
2025-09-13 08:20:23,2.55,1.13,15.60,99.90,1091460,27,20102,-78
2025-09-13 08:20:53,1.73,1.10,15.60,99.90,1077200,27,20077,-78
2025-09-13 08:21:24,1.83,0.90,15.60,99.90,1084309,27,20003,-78
2025-09-13 08:21:55,1.10,1.00,15.60,99.90,1090195,27,19999,-77
2025-09-13 08:22:26,1.73,1.27,15.70,99.90,1091512,26,20046,-78
2025-09-13 08:22:57,2.65,1.15,15.70,99.90,1106132,26,19996,-78
2025-09-13 08:23:27,1.27,1.17,15.70,99.90,1098108,27,20033,-78
2025-09-13 08:23:58,0.93,0.80,15.70,99.90,1098736,27,20034,-78
2025-09-13 08:24:28,1.92,1.05,15.70,99.90,1098257,27,20016,-78
2025-09-13 08:24:59,1.55,1.05,15.70,99.90,1084467,27,20039,-78
2025-09-13 08:25:30,1.48,1.10,15.70,99.90,1084473,27,20003,-78
2025-09-13 08:26:01,3.13,1.83,15.70,99.90,1084061,27,19999,-78
2025-09-13 08:26:31,1.17,0.93,15.70,99.90,1084997,27,19999,-78
2025-09-13 08:27:02,1.42,1.05,15.70,99.90,1098965,26,20005,-78
2025-09-13 08:27:34,1.67,1.10,15.70,99.90,1097948,27,20093,-78
2025-09-13 08:28:04,1.85,0.90,15.70,99.90,1098665,27,20599,-78
2025-09-13 08:28:35,3.47,0.90,15.70,99.90,1084030,27,20233,-78
2025-09-13 08:29:06,2.88,0.75,15.70,99.90,1084961,27,20019,-78
2025-09-13 08:29:36,1.23,0.82,15.70,99.90,1084120,27,20003,-78
2025-09-13 08:30:07,0.85,0.70,15.70,99.90,1077636,27,20003,-78
2025-09-13 08:30:38,2.67,0.82,15.70,99.90,1091736,27,20009,-78
2025-09-13 08:31:08,1.95,0.95,15.70,99.90,1091445,27,19998,-78
2025-09-13 08:31:39,3.28,1.00,15.70,99.90,1091295,27,19999,-78
2025-09-13 08:32:10,4.55,1.08,15.80,99.90,1097979,27,20067,-78
2025-09-13 08:32:40,2.33,1.35,15.80,99.90,1090787,27,20076,-78
2025-09-13 08:33:11,1.02,0.93,15.80,99.90,1091117,27,19998,-78
2025-09-13 08:33:41,2.88,1.00,15.70,99.90,1098049,27,20374,-79
2025-09-13 08:34:12,0.98,0.88,15.70,99.90,1097685,26,20001,-78
2025-09-13 08:34:43,0.95,0.77,15.70,99.90,1104753,26,20357,-79
2025-09-13 08:35:14,1.13,0.90,15.80,99.90,1105114,26,20008,-80
2025-09-13 08:35:45,0.95,0.82,15.80,99.90,1106352,26,20029,-79
2025-09-13 08:36:15,6.40,1.10,15.80,99.90,1105644,26,20384,-79
2025-09-13 08:36:46,1.25,1.08,15.80,99.90,1098033,27,19993,-78
2025-09-13 08:37:17,1.40,0.93,15.80,99.90,1077136,27,20011,-78
2025-09-13 08:37:48,1.67,1.10,15.80,99.90,1076576,27,20000,-79
2025-09-13 08:38:18,4.10,1.08,15.80,99.90,1069959,27,20516,-79
2025-09-13 08:38:49,1.60,1.13,15.80,99.90,1076291,27,19992,-79
2025-09-13 08:39:19,1.20,1.00,15.80,99.90,1076529,27,20003,-79
2025-09-13 08:39:50,2.03,1.00,15.90,99.90,1076456,27,20006,-79
2025-09-13 08:40:21,2.30,1.15,15.90,99.90,1083582,27,19991,-79
2025-09-13 08:40:52,1.10,1.00,15.90,99.90,1083251,27,20014,-80
2025-09-13 08:41:22,2.22,1.27,15.90,99.90,1083100,27,20014,-79
2025-09-13 08:41:53,1.60,1.08,15.90,99.90,1076178,27,20456,-79
2025-09-13 08:42:23,1.50,1.10,15.90,99.90,1076619,27,20024,-79
2025-09-13 08:42:54,2.30,1.33,15.90,99.90,1076327,27,20020,-79
2025-09-13 08:43:25,1.77,1.08,15.90,99.90,1076466,27,20023,-79
2025-09-13 08:43:55,2.30,1.10,15.90,99.90,1083407,27,20492,-79
2025-09-13 08:44:26,1.20,1.02,16.00,99.90,1083097,27,20007,-79
2025-09-13 08:44:56,2.70,0.80,16.00,99.90,1083555,27,20003,-79
2025-09-13 08:45:27,2.17,1.00,16.00,99.90,1083316,27,20106,-79
2025-09-13 08:45:58,4.10,1.50,16.00,99.90,1083813,27,20053,-79
2025-09-13 08:46:28,1.63,1.08,16.00,99.90,1076711,27,20011,-79
2025-09-13 08:46:59,1.25,0.90,16.00,99.90,1076473,27,20165,-79
2025-09-13 08:47:30,1.90,1.17,16.10,99.90,1070150,27,20000,-79
2025-09-13 08:48:00,2.00,1.00,16.10,99.90,1063288,27,20021,-79
2025-09-13 08:48:32,1.63,1.02,16.10,99.90,1070645,27,20011,-79
2025-09-13 08:49:03,1.40,0.90,16.10,99.90,1070121,27,20168,-78
2025-09-13 08:49:33,3.20,1.15,16.10,99.90,1077386,27,20035,-79
2025-09-13 08:50:04,5.32,2.00,16.10,99.90,1083697,27,20006,-79
2025-09-13 08:50:34,1.75,1.00,16.20,99.90,1083615,27,20333,-79
2025-09-13 08:51:05,1.00,0.70,16.20,99.90,1082452,27,20360,-79
2025-09-13 08:51:36,1.38,0.98,16.20,99.90,1076706,27,20070,-79
2025-09-13 08:52:06,1.77,1.00,16.20,99.90,1076694,27,20010,-79
2025-09-13 08:52:37,3.92,1.05,16.20,99.90,1077030,27,20007,-78
2025-09-13 08:53:08,2.30,1.10,16.20,99.90,1076166,27,20409,-78
2025-09-13 08:53:39,1.20,0.95,16.30,99.90,1076298,27,19996,-79
2025-09-13 08:54:09,2.58,1.27,16.30,99.90,1069873,27,20568,-79
2025-09-13 08:54:40,2.00,1.20,16.40,99.90,1070148,27,20001,-79
2025-09-13 08:55:10,1.30,0.90,16.40,99.90,1070293,27,20000,-79
2025-09-13 08:55:41,2.63,0.80,16.40,99.90,1076607,27,19996,-79
2025-09-13 08:56:12,1.52,1.10,16.40,99.90,1077550,27,19995,-78
2025-09-13 08:56:43,1.95,0.80,16.40,99.90,1077003,27,20007,-79
2025-09-13 08:57:13,1.98,1.15,16.40,99.90,1076669,27,19995,-79
2025-09-13 08:57:44,1.30,0.80,16.40,99.90,1070469,27,20028,-79
2025-09-13 08:58:14,1.73,1.00,16.40,99.90,1070188,27,20028,-79
2025-09-13 08:58:45,1.65,0.95,16.40,99.90,1070710,27,20577,-79
2025-09-13 08:59:16,3.42,1.10,16.40,99.90,1070430,27,19996,-79
2025-09-13 08:59:46,0.95,0.80,16.40,99.90,1070203,27,20000,-79
2025-09-13 09:00:17,2.05,1.10,16.40,99.90,1070454,27,20003,-79
2025-09-13 09:00:48,1.75,0.75,16.40,99.90,1070526,27,20000,-79
2025-09-13 09:01:18,1.23,1.13,16.40,99.90,1070136,27,20028,-79
2025-09-13 09:01:49,3.10,1.10,16.40,99.90,1070461,27,19996,-78
2025-09-13 09:02:19,1.70,1.00,16.40,99.90,1070300,27,20007,-79
2025-09-13 09:02:50,1.27,0.95,16.50,99.90,1070655,27,20044,-79
2025-09-13 09:03:21,1.10,0.85,16.40,99.90,1070138,27,20008,-78
2025-09-13 09:03:51,4.55,0.95,16.50,99.90,1070403,27,20006,-78
2025-09-13 09:04:22,2.92,1.20,16.50,99.90,1070564,27,20032,-78
2025-09-13 09:04:53,0.98,0.82,16.50,99.90,1070745,27,20000,-79
2025-09-13 09:05:23,1.42,1.00,16.50,99.90,1077567,27,20385,-79
2025-09-13 09:05:54,5.35,0.95,16.50,99.90,1077377,27,19996,-79
2025-09-13 09:06:25,2.42,0.80,16.50,99.90,1070758,27,20007,-79
2025-09-13 09:06:55,1.55,1.10,16.60,99.90,1071054,27,19993,-78
2025-09-13 09:07:26,1.23,1.00,16.60,99.90,1070486,27,20001,-79
2025-09-13 09:07:56,2.30,1.10,16.50,99.90,1070715,27,19996,-79
2025-09-13 09:08:27,1.55,1.08,16.60,99.90,1077303,27,20413,-79
2025-09-13 09:08:58,2.80,1.30,16.60,99.90,1077454,27,20000,-79
2025-09-13 09:09:28,1.63,0.90,16.60,99.90,1076114,27,19996,-79
2025-09-13 09:09:59,1.02,0.93,16.60,99.90,1077233,27,19996,-79
2025-09-13 09:10:30,1.55,1.10,16.70,99.90,1076866,27,20011,-79
2025-09-13 09:11:00,1.65,0.93,16.70,99.90,1076701,27,20504,-78
2025-09-13 09:11:31,1.70,0.68,16.70,99.90,1084028,27,19995,-78
2025-09-13 09:12:02,1.30,0.93,16.70,99.90,1083604,27,20065,-78
2025-09-13 09:12:33,4.55,0.95,16.70,99.90,1076938,27,19996,-79
2025-09-13 09:13:04,0.68,0.68,16.70,99.90,1076453,27,19999,-78
2025-09-13 09:13:34,2.20,0.77,16.80,99.90,1076707,27,19999,-78
2025-09-13 09:14:05,1.38,0.88,16.80,99.90,1083180,27,20007,-79
2025-09-13 09:14:36,1.00,0.80,16.70,99.90,1083615,27,19995,-79
2025-09-13 09:15:07,2.38,1.08,16.80,99.90,1084007,27,19999,-79
2025-09-13 09:15:37,3.10,0.93,16.70,99.90,1083885,27,19995,-78
2025-09-13 09:16:08,2.15,0.70,16.70,99.90,1083421,27,19994,-79
2025-09-13 09:16:39,1.33,0.90,16.80,99.90,1084528,27,20066,-78
2025-09-13 09:17:09,1.23,0.88,16.70,99.90,1084161,27,20024,-78
2025-09-13 09:17:40,4.32,1.02,16.80,99.90,1077075,27,19992,-79
2025-09-13 09:18:10,1.35,0.88,16.80,99.90,1077135,27,20007,-78
2025-09-13 09:18:41,2.47,1.02,16.80,99.90,1069804,27,20075,-78
2025-09-13 09:19:12,1.63,0.75,16.80,99.90,1070257,27,19997,-78
2025-09-13 09:19:42,1.73,1.00,16.80,99.90,1077016,27,19995,-78
2025-09-13 09:20:13,1.05,0.80,16.90,99.90,1077090,27,20036,-79
2025-09-13 09:20:44,2.67,0.90,16.90,99.90,1077100,27,20027,-79
2025-09-13 09:21:14,1.13,0.82,16.90,99.90,1076428,27,20003,-78
2025-09-13 09:21:45,1.20,0.80,16.90,99.90,1077164,27,20048,-78
2025-09-13 09:22:15,1.33,0.85,16.90,99.90,1069816,27,20080,-78
2025-09-13 09:22:46,1.85,0.90,17.00,99.90,1070276,27,20000,-78
2025-09-13 09:23:17,1.08,0.60,17.00,99.90,1069810,27,20011,-78
2025-09-13 09:23:47,1.45,0.88,17.00,99.90,1076654,27,20504,-78
2025-09-13 09:24:18,0.60,0.60,17.00,99.90,1084642,27,20071,-78
2025-09-13 09:24:49,2.88,0.90,17.00,99.90,1091498,27,20477,-79
2025-09-13 09:25:20,0.95,0.80,17.10,99.90,1098509,27,20129,-78
2025-09-13 09:25:50,2.30,1.00,17.10,99.90,1090987,27,19995,-79
2025-09-13 09:26:21,1.75,0.73,17.10,99.90,1090635,27,19994,-79
2025-09-13 09:26:52,1.42,0.95,17.10,99.90,1077374,27,20000,-78
2025-09-13 09:27:22,1.60,0.90,17.10,99.90,1070628,27,19996,-79
2025-09-13 09:27:53,3.58,0.80,17.10,99.90,1070328,27,19996,-79
2025-09-13 09:28:23,0.90,0.90,17.10,99.90,1070481,27,20005,-78
2025-09-13 09:28:54,1.60,0.90,17.20,99.90,1089826,27,20038,-79
2025-09-13 09:29:25,2.53,0.82,17.20,99.90,1091443,27,20017,-78
2025-09-13 09:29:55,0.98,0.70,17.20,99.90,1098255,26,20025,-80
2025-09-13 09:30:26,2.40,0.80,17.20,99.90,1104918,26,19997,-79
2025-09-13 09:30:56,1.20,0.73,17.30,99.90,1098641,27,20000,-79
2025-09-13 09:31:27,1.80,0.82,17.30,99.90,1098523,27,20080,-78
2025-09-13 09:31:58,1.48,0.90,17.30,99.90,1091635,27,20495,-79
2025-09-13 09:32:28,1.45,0.80,17.30,99.90,1084357,27,19999,-79
2025-09-13 09:32:59,1.23,1.10,17.30,99.90,1091308,27,20026,-78
2025-09-13 09:33:30,2.70,0.77,17.30,99.90,1091751,27,20046,-79
2025-09-13 09:34:00,1.90,0.80,17.30,99.90,1098697,26,20008,-78
2025-09-13 09:34:31,1.65,0.80,17.40,99.90,1106094,26,19997,-78
2025-09-13 09:35:02,1.58,0.63,17.40,99.90,1098371,27,19994,-78
2025-09-13 09:35:32,1.30,0.60,17.40,99.90,1091054,27,20037,-79
2025-09-13 09:36:03,3.13,0.93,17.40,99.90,1090538,27,20006,-78
2025-09-13 09:36:34,1.30,0.90,17.40,99.90,1090948,27,20009,-78
2025-09-13 09:37:05,1.52,0.75,17.40,99.90,1098833,26,20004,-79
2025-09-13 09:37:36,1.00,0.85,17.40,99.90,1098468,27,20012,-78
2025-09-13 09:38:06,1.10,0.90,17.40,99.90,1090996,27,19990,-79
2025-09-13 09:38:37,4.00,0.90,17.40,99.90,1091729,27,19995,-79
2025-09-13 09:39:08,0.70,0.70,17.40,99.90,1091797,27,20315,-78
2025-09-13 09:39:38,2.50,1.00,17.40,99.90,1098405,26,20528,-78
2025-09-13 09:40:09,3.13,0.85,17.50,99.90,1098123,27,20048,-78
2025-09-13 09:40:40,1.85,0.80,17.60,99.90,1098210,26,20025,-78
2025-09-13 09:41:10,3.15,0.80,17.60,99.90,1097654,27,19998,-78
2025-09-13 09:41:41,1.65,0.77,17.60,99.90,1090902,27,19990,-78
2025-09-13 09:42:12,1.85,0.80,17.60,99.90,1083757,27,20039,-78
2025-09-13 09:42:42,1.48,0.60,17.60,99.90,1084229,27,20030,-79
2025-09-13 09:43:13,2.47,0.60,17.60,99.90,1090649,27,20002,-79
2025-09-13 09:43:43,0.95,0.88,17.70,99.90,1091475,27,19998,-78
2025-09-13 09:44:14,1.38,0.88,17.70,99.90,1091018,27,19994,-79
2025-09-13 09:44:45,1.40,0.80,17.70,99.90,1090840,27,19998,-78
2025-09-13 09:45:16,1.20,0.73,17.70,99.90,1090232,27,20033,-78
2025-09-13 09:45:46,1.35,0.93,17.70,99.90,1090636,27,20009,-78
2025-09-13 09:46:17,1.55,0.80,17.70,99.90,1098064,26,19994,-79
2025-09-13 09:46:48,0.80,0.68,17.70,99.90,1106042,26,19997,-78
2025-09-13 09:47:18,1.27,0.85,17.70,99.90,1105574,26,20000,-78
2025-09-13 09:47:49,2.28,0.60,17.70,99.90,1105552,26,20001,-79
2025-09-13 09:48:19,1.05,0.73,17.80,99.90,1105416,26,20036,-77
2025-09-13 09:48:50,1.40,0.57,17.70,99.90,1097639,27,20005,-78
2025-09-13 09:49:21,1.25,0.70,17.80,99.90,1090616,27,19999,-77
2025-09-13 09:49:52,4.45,0.95,17.80,99.90,1090654,27,19995,-78
2025-09-13 09:50:23,2.42,0.95,17.80,99.90,1091054,27,20006,-78
2025-09-13 09:50:53,1.17,0.68,17.80,99.90,1097592,26,20006,-78
2025-09-13 09:51:24,3.28,0.90,17.80,99.90,1104683,26,20074,-77
2025-09-13 09:51:54,4.80,1.25,17.80,99.90,1097801,27,20413,-78
2025-09-13 09:52:25,1.20,0.65,17.80,99.90,1097780,27,19993,-78
2025-09-13 09:52:56,1.75,0.80,17.80,99.90,1091133,27,19998,-78
2025-09-13 09:53:26,1.88,0.90,17.80,99.90,1090831,27,19998,-78
2025-09-13 09:53:57,2.67,0.77,17.80,99.90,1098053,27,20001,-78
2025-09-13 09:54:28,0.68,0.60,17.80,99.90,1097740,26,20056,-78
2025-09-13 09:54:58,1.35,0.80,17.80,99.90,1105445,26,20004,-78
2025-09-13 09:55:29,1.23,0.73,17.90,99.90,1098283,27,20034,-77
2025-09-13 09:55:59,0.60,0.60,17.90,99.90,1097729,27,20461,-78
2025-09-13 09:56:30,2.38,0.80,17.90,99.90,1091435,27,20006,-78
2025-09-13 09:57:01,2.47,0.80,17.90,99.90,1091104,27,20110,-77
2025-09-13 09:57:32,2.10,0.77,17.90,99.90,1097958,27,19998,-78
2025-09-13 09:58:02,1.92,0.90,18.00,99.90,1091164,27,19994,-78
2025-09-13 09:58:33,2.47,0.82,18.00,99.90,1090873,27,19990,-78
2025-09-13 09:59:04,0.90,0.82,18.00,99.90,1091188,27,20026,-78
2025-09-13 09:59:34,1.67,0.90,18.00,99.90,1090467,27,20056,-78
2025-09-13 10:00:05,1.52,0.55,18.00,99.90,1098354,27,20013,-78
2025-09-13 10:00:35,2.83,0.93,18.00,99.90,1091243,27,20013,-78
2025-09-13 10:01:06,1.70,0.70,18.00,99.90,1090509,27,20354,-78
2025-09-13 10:01:37,1.25,0.90,18.00,99.90,1091063,27,19998,-78
2025-09-13 10:02:07,2.13,0.80,18.10,99.90,1090635,27,20005,-78
2025-09-13 10:02:38,3.50,0.70,18.10,99.90,1097303,27,20129,-78
2025-09-13 10:03:09,1.67,0.65,18.10,99.90,1097904,27,20009,-78
2025-09-13 10:03:39,3.97,1.70,18.10,99.90,1097221,27,20006,-78
2025-09-13 10:04:10,4.63,1.20,18.10,99.90,1097712,27,20041,-78
2025-09-13 10:04:41,1.92,1.10,18.20,99.90,1090472,27,20342,-77
2025-09-13 10:05:11,3.55,1.30,18.20,99.90,1090580,27,20132,-77
2025-09-13 10:05:42,1.80,1.02,18.20,99.90,1090645,27,20010,-78
2025-09-13 10:06:13,1.98,1.02,18.20,99.90,1090320,27,20022,-78
2025-09-13 10:06:43,3.22,1.60,18.20,99.90,1097403,27,20006,-78
2025-09-13 10:07:14,2.72,1.25,18.20,99.90,1097585,27,19997,-78
2025-09-13 10:07:45,1.88,1.05,18.20,99.90,1097255,27,20005,-78
2025-09-13 10:08:15,1.27,0.80,18.20,99.90,1090460,27,19995,-77
2025-09-13 10:08:46,1.48,1.10,18.20,99.90,1090687,27,19995,-77
2025-09-13 10:09:16,1.67,0.85,18.20,99.90,1090974,27,19999,-78
2025-09-13 10:09:47,1.73,0.82,18.20,99.90,1090615,27,19995,-77
2025-09-13 10:10:18,1.63,0.80,18.30,99.90,1097424,27,20053,-78
2025-09-13 10:10:48,0.50,0.50,18.30,99.90,1097923,27,20462,-78
2025-09-13 10:11:19,2.00,0.90,18.30,99.90,1097422,27,20005,-79
2025-09-13 10:11:50,1.33,0.60,18.30,99.90,1098051,27,19994,-78
2025-09-13 10:12:20,3.92,0.88,18.40,99.90,1097616,27,20472,-78
2025-09-13 10:12:51,2.78,0.80,18.40,99.90,1097443,27,19989,-77
2025-09-13 10:13:22,1.08,0.80,18.40,99.90,1097491,27,20485,-78
2025-09-13 10:13:53,0.68,0.60,18.40,99.90,1097644,27,20004,-78
2025-09-13 10:14:23,2.08,1.00,18.40,99.90,1097901,27,20004,-78
2025-09-13 10:14:54,1.75,0.82,18.40,99.90,1090498,27,20368,-78
2025-09-13 10:15:25,0.80,0.60,18.50,99.90,1090399,27,20008,-78
2025-09-13 10:15:55,2.60,0.80,18.50,99.90,1090784,27,20071,-77
2025-09-13 10:16:26,4.45,0.82,18.50,99.90,1090427,27,20009,-78
2025-09-13 10:16:57,3.67,0.88,18.50,99.90,1091084,27,19994,-77
2025-09-13 10:17:27,3.55,0.70,18.50,99.90,1083408,27,19995,-77
2025-09-13 10:17:58,1.83,0.70,18.50,99.90,1083451,27,20507,-78
2025-09-13 10:18:29,0.80,0.60,18.50,99.90,1076693,27,20104,-78
2025-09-13 10:18:59,2.67,0.50,18.50,99.90,1076363,27,20000,-78
2025-09-13 10:19:30,1.42,0.95,18.50,99.90,1076700,27,20071,-78
2025-09-13 10:20:00,3.20,1.30,18.50,99.90,1076509,27,20060,-78
2025-09-13 10:20:31,1.02,0.73,18.50,99.90,1083426,27,20031,-77
2025-09-13 10:21:02,2.45,0.90,18.50,99.90,1090421,27,20463,-78
2025-09-13 10:21:33,1.15,0.70,18.60,99.90,1090446,27,20001,-78
2025-09-13 10:22:03,1.25,0.60,18.50,99.90,1090863,27,20113,-78
2025-09-13 10:22:34,0.80,0.70,18.60,99.90,1082964,27,20360,-77
2025-09-13 10:23:05,1.17,0.75,18.50,99.90,1083595,27,20011,-78
2025-09-13 10:23:35,1.23,0.82,18.50,99.90,1083917,27,20463,-78
2025-09-13 10:24:06,1.40,0.90,18.50,99.90,1083589,27,20030,-78
2025-09-13 10:24:37,1.50,0.90,18.60,99.90,1083581,27,20018,-78
2025-09-13 10:25:07,0.85,0.70,18.60,99.90,1083609,27,20014,-77
2025-09-13 10:25:38,4.80,1.13,18.60,99.90,1076790,27,19999,-78
2025-09-13 10:26:09,1.55,0.70,18.60,99.90,1069822,27,20007,-80
2025-09-13 10:26:39,1.40,0.75,18.60,99.90,1069789,27,20004,-77
2025-09-13 10:27:10,3.42,0.90,18.70,99.90,1070390,27,19996,-77
2025-09-13 10:27:41,1.00,0.90,18.70,99.90,1084261,27,20110,-78
2025-09-13 10:28:12,2.30,0.90,18.70,99.90,1083467,27,20003,-78
2025-09-13 10:28:42,3.30,0.88,18.70,99.90,1084118,27,20039,-78
2025-09-13 10:29:13,1.33,0.70,18.70,99.90,1083603,27,19995,-78
2025-09-13 10:29:44,2.10,0.75,18.70,99.90,1084037,27,20043,-78
2025-09-13 10:30:15,3.60,1.30,18.70,99.90,1090662,27,20026,-77
2025-09-13 10:30:45,1.13,1.00,18.70,99.90,1090405,27,20378,-78
2025-09-13 10:31:16,3.53,1.15,18.70,99.90,1083509,27,20451,-78
2025-09-13 10:31:47,1.00,0.77,18.70,99.90,1076771,27,20006,-78
2025-09-13 10:32:17,2.35,1.20,18.70,99.90,1077107,27,20449,-77
2025-09-13 10:32:48,1.92,1.00,18.70,99.90,1076957,27,20006,-78
2025-09-13 10:33:19,1.40,0.95,18.70,99.90,1083454,27,20365,-78
2025-09-13 10:33:49,1.80,0.85,18.70,99.90,1090896,27,20351,-78
2025-09-13 10:34:20,2.95,1.20,18.70,99.90,1083654,27,20010,-78
2025-09-13 10:34:51,2.85,1.00,18.70,99.90,1083502,27,20010,-78
2025-09-13 10:35:21,1.17,0.80,18.80,99.90,1083899,27,19999,-78
2025-09-13 10:35:52,1.80,1.08,18.80,99.90,1083609,27,20066,-78
2025-09-13 10:36:22,2.22,1.10,18.80,99.90,1090848,27,20006,-77
2025-09-13 10:36:53,1.45,0.95,18.70,99.90,1090450,27,19994,-78
2025-09-13 10:37:24,1.40,1.00,18.80,99.90,1090116,27,19994,-78
2025-09-13 10:37:55,1.38,0.68,18.70,99.90,1090996,27,20030,-79
2025-09-13 10:38:26,1.08,0.60,18.80,99.90,1090260,27,19994,-78
2025-09-13 10:38:56,4.15,1.08,18.70,99.90,1090833,27,19998,-78
2025-09-13 10:39:27,2.08,0.80,18.80,99.90,1083230,27,20027,-78
2025-09-13 10:39:58,2.78,0.73,18.80,99.90,1076261,27,20027,-78
2025-09-13 10:40:29,1.13,0.80,18.80,99.90,1076238,27,19991,-78
2025-09-13 10:41:00,1.42,0.60,18.80,99.90,1069672,27,20033,-78
2025-09-13 10:41:30,1.73,0.80,18.80,99.90,1077276,27,20066,-78
2025-09-13 10:42:01,1.38,0.45,18.80,99.90,1083723,27,20039,-78
2025-09-13 10:42:32,0.80,0.80,18.80,99.90,1070267,27,20060,-78
2025-09-13 10:43:02,1.98,0.82,18.80,99.90,1077478,27,20040,-78
2025-09-13 10:43:33,2.88,1.08,18.80,99.90,1083644,27,20019,-78
2025-09-13 10:44:04,2.20,0.63,18.80,99.90,1076953,27,19996,-78
2025-09-13 10:44:35,2.05,0.85,18.80,99.90,1083561,27,19995,-78
2025-09-13 10:45:05,2.55,0.90,18.80,99.90,1083533,27,20010,-77
2025-09-13 10:45:36,1.17,1.02,18.80,99.90,1083487,27,20512,-78
2025-09-13 10:46:07,2.45,1.15,18.90,99.90,1083550,27,20361,-78
2025-09-13 10:46:38,1.95,0.65,18.90,99.90,1083983,27,19999,-78
2025-09-13 10:47:09,0.63,0.60,18.90,99.90,1083657,27,19995,-77
2025-09-13 10:47:39,1.55,0.50,18.90,99.90,1084044,27,19995,-78
2025-09-13 10:48:10,2.45,0.90,18.90,99.90,1090785,27,20085,-78
2025-09-13 10:48:41,1.60,0.90,18.90,99.90,1091517,27,19997,-77
2025-09-13 10:49:11,0.80,0.77,18.90,99.90,1090985,27,19995,-78
2025-09-13 10:49:42,1.40,0.70,18.90,99.90,1090460,27,20009,-78
2025-09-13 10:50:13,2.15,1.02,18.90,99.90,1090564,27,19998,-78
2025-09-13 10:50:43,1.95,0.82,18.90,99.90,1083663,27,20001,-78
2025-09-13 10:51:14,1.67,0.80,18.90,99.90,1083127,27,20011,-78
2025-09-13 10:51:45,0.85,0.68,18.90,99.90,1076825,27,20002,-78
2025-09-13 10:52:15,3.75,0.80,18.90,99.90,1076959,27,20496,-78
2025-09-13 10:52:46,2.33,0.80,18.90,99.90,1083747,27,19995,-77
2025-09-13 10:53:17,2.35,0.77,19.00,99.90,1083880,27,19999,-77
2025-09-13 10:53:47,0.88,0.70,19.00,99.90,1090458,27,19999,-77
2025-09-13 10:54:19,0.93,0.60,19.00,99.90,1083765,27,20010,-78
2025-09-13 10:54:49,2.58,0.77,19.00,99.90,1083690,27,20413,-78
2025-09-13 10:55:20,1.65,1.02,19.00,99.90,1076287,27,20059,-78
2025-09-13 10:55:51,1.10,0.70,19.00,99.90,1079510,27,20071,-77
2025-09-13 10:56:21,1.70,0.88,19.00,99.90,1090245,27,20153,-77
2025-09-13 10:56:52,1.77,0.80,19.00,99.90,1091227,27,20047,-78
2025-09-13 10:57:23,2.22,1.00,19.00,99.90,1097827,27,19994,-78
2025-09-13 10:57:55,1.92,0.90,19.10,99.90,1098156,26,20022,-78
2025-09-13 10:58:25,1.45,0.70,19.00,99.90,1105915,26,20001,-78
2025-09-13 10:58:56,0.98,0.80,19.10,99.90,1105257,26,20012,-78
2025-09-13 10:59:30,1.55,0.82,19.10,99.90,1098331,26,19993,-78
2025-09-13 11:00:01,1.00,0.93,19.10,99.90,1090875,27,19994,-78
2025-09-13 11:00:32,2.85,1.00,19.10,99.90,1091085,27,19999,-78
2025-09-13 11:01:07,1.17,0.68,19.10,99.90,1091352,27,20026,-77
2025-09-13 11:01:38,2.10,0.70,19.10,99.90,1099237,26,20465,-78
2025-09-13 11:02:08,2.58,0.82,19.10,99.90,1105110,26,19996,-77
2025-09-13 11:02:39,0.55,0.55,19.10,99.90,1105274,26,19997,-77
2025-09-13 11:03:12,1.98,0.70,19.10,99.90,1097990,27,20044,-78
2025-09-13 11:03:42,2.63,0.90,19.10,99.90,1097752,27,20005,-77
2025-09-13 11:04:13,0.75,0.60,19.10,99.90,1097470,27,20009,-78
2025-09-13 11:04:43,1.38,0.82,19.10,99.90,1090865,27,19995,-78
2025-09-13 11:05:14,2.70,0.80,19.10,99.90,1090682,27,19994,-77
2025-09-13 11:05:45,1.08,0.70,19.10,99.90,1090626,27,20023,-78
2025-09-13 11:06:16,2.03,0.75,19.10,99.90,1090339,27,20069,-78
2025-09-13 11:06:46,0.85,0.60,19.10,99.90,1097556,27,20004,-78
2025-09-13 11:07:17,1.98,0.90,19.10,99.90,1090348,27,19994,-78
2025-09-13 11:07:48,1.27,0.60,19.20,99.90,1090448,27,19999,-79
2025-09-13 11:08:18,1.75,0.80,19.20,99.90,1090474,27,20022,-79
2025-09-13 11:08:51,0.93,0.70,19.10,99.90,1090253,27,20499,-78
2025-09-13 11:09:21,1.25,1.08,19.10,99.90,1097585,27,19994,-78
2025-09-13 11:09:52,2.05,0.93,19.10,99.90,1090794,27,20004,-78
2025-09-13 11:10:23,1.98,0.63,19.10,99.90,1083102,27,19999,-78
2025-09-13 11:10:53,1.73,0.75,19.10,99.90,1076742,27,20344,-79
2025-09-13 11:11:24,2.10,0.80,19.20,99.90,1069595,27,20036,-78
2025-09-13 11:11:55,1.63,0.73,19.10,99.90,1077094,27,20015,-78
2025-09-13 11:12:25,1.73,0.93,19.20,99.90,1083860,27,19995,-80
2025-09-13 11:12:57,1.83,0.70,19.20,99.90,1090480,27,20062,-78
2025-09-13 11:13:27,2.78,1.42,19.20,99.90,1098051,27,19998,-78
2025-09-13 11:13:58,1.27,0.70,19.20,99.90,1090256,27,19991,-78
2025-09-13 11:14:29,1.48,0.85,19.20,99.90,1083428,27,19995,-78
2025-09-13 11:14:59,3.03,1.27,19.20,99.90,1076749,27,19999,-78
2025-09-13 11:15:30,1.25,0.80,19.20,99.90,1076728,27,20043,-78
2025-09-13 11:16:01,1.23,0.80,19.20,99.90,1083467,27,20074,-78
2025-09-13 11:16:32,1.33,0.82,19.20,99.90,1090324,27,20001,-78
2025-09-13 11:17:02,0.65,0.60,19.20,99.90,1097167,27,20025,-79
2025-09-13 11:17:33,1.50,0.65,19.20,99.90,1097779,27,20017,-78
2025-09-13 11:18:04,1.73,0.70,19.20,99.90,1096951,27,19993,-78
2025-09-13 11:18:34,1.13,0.77,19.20,99.90,1097022,27,20022,-78
2025-09-13 11:19:05,3.28,1.08,19.20,99.90,1097339,27,19997,-78
2025-09-13 11:19:35,0.52,0.40,19.20,99.90,1097432,27,20007,-78
2025-09-13 11:20:06,1.75,0.90,19.20,99.90,1076920,27,20010,-78
2025-09-13 11:20:37,1.45,0.93,19.20,99.90,1069658,27,20024,-78
2025-09-13 11:21:07,2.15,0.70,19.20,99.90,1063068,27,20103,-78
2025-09-13 11:21:38,1.27,0.70,19.20,99.90,1062953,27,19997,-78
2025-09-13 11:22:09,0.75,0.63,19.30,99.90,1063162,27,20371,-78
2025-09-13 11:22:39,2.78,0.80,19.20,99.90,1070174,27,20045,-78
2025-09-13 11:23:10,1.52,0.90,19.20,99.90,1076386,27,20000,-78
2025-09-13 11:23:40,3.15,0.90,19.20,99.90,1076961,27,19999,-79
2025-09-13 11:24:11,2.08,0.98,19.20,99.90,1076651,27,20027,-78
2025-09-13 11:24:42,2.47,1.10,19.30,99.90,1069870,27,20009,-79
2025-09-13 11:25:13,0.95,0.70,19.20,99.90,1070182,27,20028,-78
2025-09-13 11:25:43,1.75,1.10,19.30,99.90,1069856,27,20000,-78
2025-09-13 11:26:14,2.45,1.33,19.30,99.90,1070172,27,20092,-78
2025-09-13 11:26:45,1.33,1.20,19.30,99.90,1076432,27,19996,-78
2025-09-13 11:27:15,1.10,0.82,19.30,99.90,1076487,27,19999,-78
2025-09-13 11:27:46,2.28,0.80,19.30,99.90,1077008,27,19999,-78
2025-09-13 11:28:17,2.35,0.80,19.30,99.90,1076826,27,20032,-78
2025-09-13 11:28:47,2.45,0.70,19.30,99.90,1070329,27,20501,-78
2025-09-13 11:29:18,2.35,0.73,19.40,99.90,1069800,27,20000,-78
2025-09-13 11:29:48,1.63,0.80,19.30,99.90,1069831,27,20032,-78
2025-09-13 11:30:19,4.18,1.00,19.40,99.90,1063338,27,20001,-78
2025-09-13 11:30:50,1.33,0.70,19.30,99.90,1063038,27,19993,-78
2025-09-13 11:31:20,0.85,0.68,19.30,99.90,1056382,28,19998,-78
2025-09-13 11:31:51,4.18,1.08,19.40,99.90,1056816,27,20012,-78
2025-09-13 11:32:22,1.10,0.70,19.40,99.90,1056481,27,20074,-78
2025-09-13 11:32:52,2.20,0.80,19.40,99.90,1063661,27,20076,-78
2025-09-13 11:33:23,5.80,1.40,19.40,99.90,1069385,27,20032,-78
2025-09-13 11:33:54,1.98,0.82,19.30,99.90,1063455,27,20008,-78
2025-09-13 11:34:24,0.73,0.63,19.30,99.90,1069838,27,20007,-78
2025-09-13 11:34:55,3.40,0.60,19.30,99.90,1070095,27,20007,-78
2025-09-13 11:35:26,2.17,0.80,19.30,99.90,1070418,27,20000,-79
2025-09-13 11:35:56,1.08,0.60,19.40,99.90,1076628,27,19996,-78
2025-09-13 11:36:27,1.05,0.70,19.40,99.90,1076681,27,20000,-78
2025-09-13 11:36:58,0.60,0.60,19.40,99.90,1083201,27,20011,-78
2025-09-13 11:37:28,3.45,0.73,19.40,99.90,1083565,27,20026,-78
2025-09-13 11:37:59,2.15,0.80,19.40,99.90,1083635,27,20343,-78
2025-09-13 11:38:29,1.05,0.73,19.40,99.90,1076439,27,19996,-78
2025-09-13 11:39:00,1.27,0.70,19.40,99.90,1076460,27,20459,-78
2025-09-13 11:39:31,1.15,0.82,19.40,99.90,1076505,27,20443,-79
2025-09-13 11:40:02,1.35,0.73,19.40,99.90,1076646,27,20011,-78
2025-09-13 11:40:33,3.53,0.80,19.40,99.90,1083861,27,20011,-78
2025-09-13 11:41:04,1.95,0.60,19.40,99.90,1083160,27,19999,-78
2025-09-13 11:41:35,1.58,0.80,19.40,99.90,1083631,27,20002,-78
2025-09-13 11:42:05,2.28,0.90,19.40,99.90,1076830,27,19996,-78
2025-09-13 11:42:36,3.38,0.98,19.50,99.90,1076371,27,20004,-79
2025-09-13 11:43:06,2.47,0.98,19.50,99.90,1077068,27,20000,-78
2025-09-13 11:43:37,1.27,0.68,19.40,99.90,1076659,27,19999,-78
2025-09-13 11:44:08,1.67,0.82,19.40,99.90,1083725,27,20439,-78
2025-09-13 11:44:38,2.13,0.80,19.40,99.90,1083706,27,20463,-79
2025-09-13 11:45:09,1.45,0.73,19.50,99.90,1083284,27,20027,-78
2025-09-13 11:45:40,2.15,0.90,19.50,99.90,1076407,27,20019,-78
2025-09-13 11:46:10,1.10,0.60,19.50,99.90,1076394,27,20051,-78
2025-09-13 11:46:41,0.88,0.70,19.50,99.90,1069672,27,20016,-78
2025-09-13 11:47:12,3.05,0.63,19.50,99.90,1070116,27,20388,-78
2025-09-13 11:47:42,1.50,0.60,19.50,99.90,1069577,27,20433,-78
2025-09-13 11:48:13,0.98,0.70,19.60,99.90,1069833,27,20011,-78
2025-09-13 11:48:43,0.40,0.40,19.60,99.90,1076223,27,19996,-78
2025-09-13 11:49:14,1.13,0.65,19.60,99.90,1076267,27,20046,-78
2025-09-13 11:49:45,0.68,0.50,19.60,99.90,1076304,27,20093,-78
2025-09-13 11:50:15,2.63,0.80,19.70,99.90,1069226,27,20093,-78
2025-09-13 11:50:46,0.65,0.60,19.70,99.90,1069659,27,20044,-78
2025-09-13 11:51:16,3.58,1.27,19.80,99.90,1069028,27,20537,-77
2025-09-13 11:51:47,0.82,0.57,19.80,99.90,1076550,27,19995,-78
2025-09-13 11:52:18,3.20,0.60,19.90,99.90,1102210,26,19993,-78
2025-09-13 11:52:48,1.85,0.60,19.90,99.90,1104713,26,20004,-77
2025-09-13 11:53:19,0.93,0.55,20.00,99.90,1104547,26,20021,-78
2025-09-13 11:53:49,1.58,0.60,20.10,99.90,1105048,26,19997,-78
2025-09-13 11:54:20,1.42,0.80,20.10,99.90,1104710,26,20005,-78
2025-09-13 11:54:51,0.43,0.43,20.10,99.90,1105520,26,20008,-78
2025-09-13 11:55:21,0.70,0.70,20.20,99.90,1105050,26,19997,-78
2025-09-13 11:55:52,0.98,0.60,20.20,99.90,1097812,27,20064,-78
2025-09-13 11:56:23,1.45,1.00,20.30,99.90,1097187,27,19993,-78
2025-09-13 11:56:53,2.83,1.10,20.30,99.90,1090308,27,19999,-78
2025-09-13 11:57:24,1.05,0.60,20.40,99.90,1084164,27,20020,-78
2025-09-13 11:57:55,2.30,0.60,20.40,99.90,1083486,27,20018,-78
2025-09-13 11:58:25,1.35,0.60,20.40,99.90,1076887,27,20003,-78
2025-09-13 11:58:56,1.25,0.65,20.50,99.90,1083081,27,20069,-78
2025-09-13 11:59:26,0.75,0.73,20.50,99.90,1083679,27,20015,-78
2025-09-13 11:59:57,0.90,0.70,20.60,99.90,1084106,27,19991,-79
2025-09-13 12:00:28,1.58,0.68,20.60,99.90,1090225,27,20039,-78
2025-09-13 12:00:58,4.25,0.80,20.60,99.90,1089935,27,20048,-78
2025-09-13 12:01:29,2.53,0.90,20.70,99.90,1083471,27,19995,-77
2025-09-13 12:02:00,1.25,0.60,20.60,99.90,1090704,27,19999,-78
2025-09-13 12:02:31,1.45,0.90,20.60,99.90,1097590,27,20002,-78
2025-09-13 12:03:01,0.98,0.70,20.60,99.90,1097934,26,20002,-78
2025-09-13 12:03:32,2.55,0.70,20.60,99.90,1105101,26,20174,-78
2025-09-13 12:04:03,0.65,0.52,20.50,99.90,1104862,26,20032,-78
2025-09-13 12:04:33,1.92,0.70,20.50,99.90,1090046,27,19999,-79
2025-09-13 12:05:04,1.55,0.93,20.50,99.90,1090799,27,19990,-78
2025-09-13 12:05:35,2.30,0.60,20.50,99.90,1090453,27,20005,-78
2025-09-13 12:06:05,2.05,0.70,20.50,99.90,1091261,26,19995,-78
2025-09-13 12:06:36,2.03,0.80,20.50,99.90,1105172,26,19989,-78
2025-09-13 12:07:07,1.17,0.60,20.50,99.90,1105250,26,20017,-79
2025-09-13 12:07:37,1.50,0.60,20.60,99.90,1105513,26,19993,-78
2025-09-13 12:08:08,2.80,0.70,20.60,99.90,1104869,26,20070,-78
2025-09-13 12:08:39,1.67,0.63,20.60,99.90,1104792,26,20023,-79
2025-09-13 12:09:09,1.75,0.77,20.60,99.90,1097345,27,20432,-78
2025-09-13 12:09:40,3.30,0.80,20.60,99.90,1090826,27,19998,-78
2025-09-13 12:10:10,1.50,0.68,20.60,99.90,1090896,27,20022,-79
2025-09-13 12:10:41,1.83,0.77,20.70,99.90,1090595,27,19998,-78
2025-09-13 12:11:12,2.80,0.80,20.70,99.90,1097364,26,20005,-77
2025-09-13 12:11:42,1.08,0.57,20.70,99.90,1105401,26,20388,-77
2025-09-13 12:12:13,1.33,0.90,20.70,99.90,1105738,26,20333,-78
2025-09-13 12:12:44,2.08,0.82,20.70,99.90,1105013,26,20042,-78
2025-09-13 12:13:14,4.18,0.70,20.70,99.90,1090120,27,20086,-78
2025-09-13 12:13:45,0.95,0.60,20.70,99.90,1090720,27,19994,-77
2025-09-13 12:14:16,1.17,0.73,20.70,99.90,1090818,27,20002,-78
2025-09-13 12:14:46,3.42,0.90,20.80,99.90,1091165,26,20074,-78
2025-09-13 12:15:17,0.70,0.70,20.80,99.90,1105446,26,19993,-78
2025-09-13 12:15:48,3.42,1.13,20.80,99.90,1105348,26,20008,-78
2025-09-13 12:16:18,2.10,1.05,20.80,99.90,1097823,27,19993,-78
2025-09-13 12:16:49,1.13,0.60,20.80,99.90,1097889,27,20083,-78
2025-09-13 12:17:20,2.13,0.80,20.80,99.90,1090390,27,20030,-78
2025-09-13 12:17:50,1.75,0.85,20.80,99.90,1090526,27,20005,-78
2025-09-13 12:18:21,1.75,0.77,20.90,99.90,1097091,27,20071,-78
2025-09-13 12:18:52,4.82,0.82,20.90,99.90,1097609,26,20375,-77
2025-09-13 12:19:22,3.00,1.00,20.90,99.90,1105136,26,20004,-78
2025-09-13 12:19:53,3.08,0.80,20.90,99.90,1106076,26,19993,-79
2025-09-13 12:20:24,1.58,0.80,20.90,99.90,1106895,26,19989,-79
2025-09-13 12:20:54,2.60,1.10,20.90,99.90,1091261,27,20041,-79
2025-09-13 12:21:25,1.60,0.80,20.90,99.90,1098533,27,20005,-79
2025-09-13 12:21:55,0.68,0.68,21.00,99.90,1092236,27,20024,-78
2025-09-13 12:22:26,0.98,0.65,21.00,99.90,1092714,27,20018,-79
2025-09-13 12:22:57,2.13,0.70,21.00,99.90,1099619,27,19993,-78
2025-09-13 12:23:27,0.98,0.57,21.10,99.90,1091983,27,20034,-79
2025-09-13 12:23:58,2.42,0.68,21.10,99.90,1099566,27,20433,-78
2025-09-13 12:24:29,2.38,0.63,21.10,99.90,1100297,27,20002,-78
2025-09-13 12:24:59,1.88,0.70,21.10,99.90,1101296,26,19986,-79
2025-09-13 12:25:30,3.22,0.80,21.10,99.90,1107715,26,19997,-78
2025-09-13 12:26:01,1.98,0.82,21.10,99.90,1101108,27,19993,-78
2025-09-13 12:26:31,1.23,0.80,21.00,99.90,1093766,27,20501,-78
2025-09-13 12:27:02,1.23,0.70,21.00,99.90,1093886,27,20050,-79
2025-09-13 12:27:33,1.20,0.88,21.00,99.90,1086598,27,20027,-78
2025-09-13 12:28:03,1.33,0.70,20.90,99.90,1079626,27,19996,-78
2025-09-13 12:28:34,0.60,0.60,20.90,99.90,1072369,27,19996,-78
2025-09-13 12:29:05,1.73,0.80,20.90,99.90,1072647,27,20035,-79
2025-09-13 12:29:35,0.70,0.60,20.80,99.90,1072013,27,20000,-78
2025-09-13 12:30:06,0.63,0.60,20.90,99.90,1086745,27,19995,-78
2025-09-13 12:30:36,1.52,1.23,20.80,99.90,1099906,27,20333,-78
2025-09-13 12:31:08,1.13,0.65,20.70,99.90,1093108,27,19995,-78
2025-09-13 12:31:39,2.25,0.70,20.70,99.90,1093510,27,20488,-78
2025-09-13 12:32:09,0.73,0.60,20.70,99.90,1085382,27,20042,-78
2025-09-13 12:32:40,0.68,0.60,20.60,99.90,1084886,27,20002,-79
2025-09-13 12:33:11,2.33,0.77,20.50,99.90,1084171,27,19999,-78
2025-09-13 12:33:43,1.45,0.70,20.50,99.90,1083666,27,19995,-78
2025-09-13 12:34:13,0.80,0.75,20.50,99.90,1084134,27,19995,-78
2025-09-13 12:34:44,0.80,0.50,20.50,99.90,1083891,27,20014,-78
2025-09-13 12:35:15,1.95,0.57,20.50,99.90,1084443,27,20132,-78
2025-09-13 12:35:45,8.32,0.75,20.40,99.90,1084443,27,20035,-79
2025-09-13 12:36:16,0.90,0.70,20.40,99.90,1091048,27,19994,-78
2025-09-13 12:36:47,2.92,0.60,20.40,99.90,1098209,27,20346,-78
2025-09-13 12:37:17,1.08,0.70,20.40,99.90,1098107,26,20478,-79
2025-09-13 12:37:48,0.50,0.50,20.30,99.90,1104747,26,20070,-78
2025-09-13 12:38:19,0.68,0.50,20.30,99.90,1105934,26,20008,-79
2025-09-13 12:38:49,0.65,0.65,20.30,99.90,1097614,27,20030,-79
2025-09-13 12:39:22,0.88,0.70,20.20,99.90,1097830,27,19998,-79
2025-09-13 12:39:53,1.45,0.70,20.20,99.90,1090631,27,20006,-79
2025-09-13 12:40:23,0.75,0.60,20.20,99.90,1084361,27,20475,-79
2025-09-13 12:40:54,0.80,0.50,20.20,99.90,1090718,27,20049,-79
2025-09-13 12:41:25,0.40,0.40,20.20,99.90,1091151,27,20374,-79
2025-09-13 12:41:57,2.08,0.70,20.20,99.90,1084425,27,20073,-79
2025-09-13 12:42:28,2.88,0.75,20.10,99.90,1084367,27,20010,-78
2025-09-13 12:42:58,1.60,0.70,20.20,99.90,1077101,27,20445,-79
2025-09-13 12:43:29,2.28,1.15,20.10,99.90,1078263,27,19996,-79
2025-09-13 12:43:59,3.97,1.35,20.10,99.90,1084068,27,20110,-80
2025-09-13 12:44:30,1.50,0.82,20.10,99.90,1084436,27,20532,-79
2025-09-13 12:45:01,1.35,0.65,20.10,99.90,1091222,27,20502,-79
2025-09-13 12:45:32,0.50,0.50,20.10,99.90,1090870,27,20422,-78
2025-09-13 12:46:02,1.75,0.88,20.10,99.90,1098737,26,20001,-80
2025-09-13 12:46:33,1.63,0.70,20.00,99.90,1104907,26,20048,-78
2025-09-13 12:47:04,0.73,0.73,20.10,99.90,1090759,27,20002,-78
2025-09-13 12:47:34,1.45,0.77,20.10,99.90,1090381,27,19995,-78
2025-09-13 12:48:05,4.85,0.85,20.10,99.90,1090755,27,20022,-78
2025-09-13 12:48:35,1.60,0.80,20.10,99.90,1091192,26,20067,-77
2025-09-13 12:49:06,0.70,0.70,20.10,99.90,1098044,27,20029,-79
2025-09-13 12:49:37,1.23,0.70,20.10,99.90,1097968,26,20371,-78
2025-09-13 12:50:07,1.17,0.75,20.10,99.90,1098303,27,20071,-78
2025-09-13 12:50:38,4.43,0.93,20.10,99.90,1091194,27,20002,-78
2025-09-13 12:51:09,0.70,0.70,20.10,99.90,1098507,27,19994,-78
2025-09-13 12:51:39,1.15,0.80,20.10,99.90,1097791,27,19998,-78
2025-09-13 12:52:10,1.95,0.85,20.10,99.90,1097770,26,20477,-79
2025-09-13 12:52:41,0.77,0.68,20.10,99.90,1104994,26,20423,-79
2025-09-13 12:53:11,2.58,0.52,20.10,99.90,1105061,26,20005,-79
2025-09-13 12:53:42,1.08,0.75,20.10,99.90,1105779,26,20000,-78
2025-09-13 12:54:13,1.13,0.68,20.10,99.90,1098090,27,19994,-78
2025-09-13 12:54:43,0.70,0.70,20.10,99.90,1090732,27,19998,-78
2025-09-13 12:55:14,3.92,0.70,20.10,99.90,1091302,27,20362,-78
2025-09-13 12:55:45,1.35,0.80,20.10,99.90,1083565,27,20445,-78
2025-09-13 12:56:15,1.95,1.00,20.20,99.90,1084448,27,20010,-78
2025-09-13 12:56:46,2.88,0.80,20.20,99.90,1097785,27,20004,-78
2025-09-13 12:57:17,3.47,1.10,20.20,99.90,1090832,27,19994,-78
2025-09-13 12:57:47,1.92,1.02,20.20,99.90,1097990,27,20407,-78
2025-09-13 12:58:18,2.00,0.93,20.20,99.90,1090474,27,20396,-78
2025-09-13 12:58:49,1.42,0.70,20.20,99.90,1091475,27,20423,-78
2025-09-13 12:59:19,1.70,0.75,20.20,99.90,1090797,27,20426,-78
2025-09-13 12:59:50,1.50,0.70,20.20,99.90,1090914,27,20431,-79
2025-09-13 13:00:20,1.95,1.15,20.20,99.90,1091139,27,19990,-78
2025-09-13 13:00:51,1.00,0.90,20.20,99.90,1090626,27,20003,-78
2025-09-13 13:01:22,1.80,0.73,20.20,99.90,1097870,27,20009,-79
2025-09-13 13:01:52,0.90,0.60,20.30,99.90,1098387,26,20005,-79
2025-09-13 13:02:23,0.70,0.70,20.30,99.90,1104853,26,20003,-78
2025-09-13 13:02:54,2.75,0.88,20.30,99.90,1105531,26,20004,-78
2025-09-13 13:03:24,0.73,0.60,20.30,99.90,1097748,27,19998,-78
2025-09-13 13:03:55,1.27,0.63,20.30,99.90,1091216,27,20009,-78
2025-09-13 13:04:26,3.15,1.10,20.30,99.90,1090627,27,20026,-78
2025-09-13 13:04:56,1.48,0.60,20.30,99.90,1098408,26,20005,-78
2025-09-13 13:05:27,1.55,0.70,20.30,99.90,1098400,27,20000,-78
2025-09-13 13:05:58,1.30,0.77,20.30,99.90,1097327,27,19993,-78
2025-09-13 13:06:28,2.35,0.80,20.30,99.90,1098197,27,19994,-78
2025-09-13 13:06:59,3.40,0.85,20.30,99.90,1097667,27,20409,-78
2025-09-13 13:07:29,2.03,0.90,20.30,99.90,1097848,26,20315,-78
2025-09-13 13:08:00,2.47,0.77,20.30,99.90,1098610,27,20015,-79
2025-09-13 13:08:31,1.17,0.60,20.20,99.90,1097736,27,20004,-78
2025-09-13 13:09:01,0.77,0.70,20.30,99.90,1098464,27,20001,-79
2025-09-13 13:09:32,1.42,0.70,20.30,99.90,1097996,26,20063,-78
2025-09-13 13:10:03,1.63,0.70,20.30,99.90,1105429,26,20021,-78
2025-09-13 13:10:33,1.10,0.60,20.30,99.90,1097814,27,20000,-78
2025-09-13 13:11:04,2.45,1.00,20.30,99.90,1082841,27,19995,-78
2025-09-13 13:11:35,3.17,1.00,20.30,99.90,1084341,27,20452,-78
2025-09-13 13:12:05,1.77,0.73,20.30,99.90,1077301,27,19999,-78
2025-09-13 13:12:36,4.03,0.80,20.30,99.90,1084236,27,20007,-79
2025-09-13 13:13:07,1.38,0.85,20.30,99.90,1097836,27,20008,-78
2025-09-13 13:13:37,2.50,0.82,20.30,99.90,1090853,27,20510,-78
2025-09-13 13:14:08,1.27,0.82,20.30,99.90,1098324,27,20009,-80
2025-09-13 13:14:39,1.65,0.70,20.30,99.90,1097983,27,19994,-79
2025-09-13 13:15:09,2.08,0.77,20.30,99.90,1091085,27,19998,-80
2025-09-13 13:15:40,0.70,0.63,20.30,99.90,1098368,26,20374,-79
2025-09-13 13:16:10,2.60,0.88,20.30,99.90,1090936,27,19998,-79
2025-09-13 13:16:41,2.85,0.80,20.30,99.90,1091451,27,20498,-78
2025-09-13 13:17:12,0.80,0.80,20.40,99.90,1090613,27,20044,-79
2025-09-13 13:17:42,2.28,1.00,20.30,99.90,1090666,27,19999,-78
2025-09-13 13:18:13,1.95,0.75,20.30,99.90,1091222,27,20006,-78
2025-09-13 13:18:44,2.00,0.80,20.30,99.90,1084042,27,20019,-78
2025-09-13 13:19:14,2.35,1.00,20.30,99.90,1084033,27,20432,-78
2025-09-13 13:19:47,0.70,0.68,20.30,99.90,1083495,27,20003,-78
2025-09-13 13:20:18,1.70,1.05,20.30,99.90,1084490,27,19999,-78
2025-09-13 13:20:48,1.95,0.77,20.30,99.90,1084636,27,19995,-79
2025-09-13 13:21:19,2.17,1.05,20.30,99.90,1090868,27,20000,-78
2025-09-13 13:21:50,1.60,0.60,20.30,99.90,1097664,27,19994,-78
2025-09-13 13:22:20,2.22,0.77,20.30,99.90,1090936,27,19995,-78
2025-09-13 13:22:51,1.15,0.68,20.30,99.90,1097916,26,19990,-79
2025-09-13 13:23:22,1.13,0.70,20.30,99.90,1097741,27,19989,-79
2025-09-13 13:23:52,1.25,0.80,20.30,99.90,1090615,27,20009,-79
2025-09-13 13:24:23,3.13,0.70,20.30,99.90,1091099,27,20068,-78
2025-09-13 13:24:54,1.42,0.70,20.30,99.90,1091318,27,19998,-79
2025-09-13 13:25:24,1.02,0.80,20.30,99.90,1098033,26,20041,-79
2025-09-13 13:25:55,2.85,1.13,20.30,99.90,1105230,26,20040,-78
2025-09-13 13:26:26,3.65,0.90,20.30,99.90,1104827,26,20008,-78
2025-09-13 13:26:56,2.28,0.70,20.30,99.90,1105430,26,19993,-78
2025-09-13 13:27:27,1.70,0.88,20.30,99.90,1098055,27,20013,-78
2025-09-13 13:27:58,2.50,0.88,20.30,99.90,1090605,27,20034,-78
2025-09-13 13:28:28,1.95,0.75,20.30,99.90,1090871,27,19998,-78
2025-09-13 13:28:59,1.67,0.85,20.30,99.90,1091017,27,20030,-79
2025-09-13 13:29:29,1.50,0.45,20.40,99.90,1098490,26,20034,-78
2025-09-13 13:30:00,3.10,0.85,20.40,99.90,1097408,27,19994,-78
2025-09-13 13:30:31,1.38,0.93,20.30,99.90,1090736,27,19995,-78
2025-09-13 13:31:01,1.35,1.15,20.40,99.90,1090874,27,20010,-78
2025-09-13 13:31:32,3.10,1.00,20.40,99.90,1091792,27,20002,-78
2025-09-13 13:32:03,1.50,0.60,20.40,99.90,1098813,26,20006,-78
2025-09-13 13:32:33,0.95,0.70,20.40,99.90,1097818,27,19993,-79
2025-09-13 13:33:38,1.23,0.80,20.30,99.90,1070568,27,20008,-75
2025-09-13 13:34:09,0.75,0.50,20.40,99.90,1069179,27,20016,-75
2025-09-13 13:34:39,1.88,0.80,20.30,99.90,1069122,27,20165,-75
2025-09-13 13:35:10,2.30,1.08,20.40,99.90,1076261,27,20010,-75
2025-09-13 13:35:41,1.13,0.65,20.30,99.90,1070018,27,20497,-75
2025-09-13 13:36:11,1.63,0.80,20.40,99.90,1076333,27,20015,-75
2025-09-13 13:36:42,0.98,0.60,20.30,99.90,1082997,27,19999,-75
2025-09-13 13:37:13,2.95,0.90,20.30,99.90,1084278,27,20014,-75
2025-09-13 13:37:43,2.47,0.88,20.30,99.90,1083388,27,20527,-75
2025-09-13 13:38:14,0.63,0.60,20.30,99.90,1075450,27,19996,-75
2025-09-13 13:38:45,0.90,0.70,20.30,99.90,1076063,27,20000,-75
2025-09-13 13:39:15,0.93,0.55,20.30,99.90,1076230,27,20123,-75
2025-09-13 13:39:46,1.25,0.93,20.30,99.90,1071471,27,19993,-75
2025-09-13 13:40:17,1.65,1.05,20.30,99.90,1070788,27,19997,-75
2025-09-13 13:40:47,0.88,0.68,20.30,99.90,1070150,27,20001,-75
2025-09-13 13:41:18,1.58,0.70,20.30,99.90,1070129,27,20056,-75
2025-09-13 13:41:49,1.27,0.70,20.30,99.90,1062729,27,20008,-75
2025-09-13 13:42:19,1.95,0.88,20.30,99.90,1063218,27,20001,-75
2025-09-13 13:42:50,1.10,0.70,20.20,99.90,1062961,27,20446,-75
2025-09-13 13:43:21,2.85,0.80,20.20,99.90,1063015,27,20075,-75
2025-09-13 13:43:51,1.30,0.70,20.20,99.90,1069505,27,20004,-75
2025-09-13 13:44:22,4.32,0.60,20.20,99.90,1062601,27,20001,-75
2025-09-13 13:44:53,1.65,0.90,20.20,99.90,1062933,27,20012,-75
2025-09-13 13:45:23,1.83,0.80,20.20,99.90,1062805,27,19997,-75
2025-09-13 13:45:54,2.42,1.10,20.20,99.90,1063312,27,20000,-75
2025-09-13 13:46:25,3.05,0.82,20.20,99.90,1069633,27,19996,-75
2025-09-13 13:46:55,1.98,0.60,20.20,99.90,1056014,27,20002,-75
2025-09-13 13:47:26,1.83,0.95,20.20,99.90,1056179,28,20453,-75
2025-09-13 13:47:56,2.13,0.80,20.20,99.90,1049672,28,20131,-76
2025-09-13 13:48:27,1.80,1.10,20.10,99.90,1049825,28,20003,-75
2025-09-13 13:48:58,2.67,0.98,20.20,99.90,1049434,28,19998,-75
2025-09-13 13:49:28,1.85,0.73,20.20,99.90,1049518,28,19999,-75
2025-09-13 13:49:59,2.10,0.77,20.20,99.90,1049699,28,20121,-75
2025-09-13 13:50:30,1.88,0.52,20.10,99.90,1049630,28,20043,-75
2025-09-13 13:51:00,2.15,0.80,20.10,99.90,1049265,28,19998,-76
2025-09-13 13:51:31,2.47,0.68,20.10,99.90,1056239,28,20006,-75
2025-09-13 13:52:02,2.70,0.80,20.10,99.90,1056547,27,20552,-75
2025-09-13 13:52:32,1.20,0.68,20.10,99.90,1062736,27,20450,-75
2025-09-13 13:53:04,1.00,0.70,20.10,99.90,1062778,27,20050,-75
2025-09-13 13:53:34,2.00,0.80,20.10,99.90,1062681,27,20414,-76
2025-09-13 13:54:05,2.35,0.90,20.10,99.90,1062974,27,20005,-75
2025-09-13 13:54:36,1.63,0.70,20.10,99.90,1062959,27,20524,-75
2025-09-13 13:55:06,2.15,0.90,20.00,99.90,1062565,27,20029,-75
2025-09-13 13:55:37,3.13,1.02,20.00,99.90,1056363,27,20002,-76
2025-09-13 13:56:08,0.50,0.50,20.00,99.90,1056249,28,20009,-75
2025-09-13 13:56:38,2.53,0.95,20.00,99.90,1056200,28,20522,-76
2025-09-13 13:57:09,1.15,0.80,20.00,99.90,1056293,28,20384,-75
2025-09-13 13:57:40,1.35,0.80,20.00,99.90,1049646,28,20401,-75
2025-09-13 13:58:10,2.35,0.70,20.00,99.90,1049908,28,20035,-76
2025-09-13 13:58:41,1.13,0.80,20.00,99.90,1036848,28,20004,-76
2025-09-13 13:59:12,1.23,0.60,20.00,99.90,1036644,28,20051,-76
2025-09-13 13:59:42,1.48,0.73,20.00,99.90,1036763,28,20015,-76
2025-09-13 14:00:13,2.25,0.68,20.00,99.90,1030828,28,20016,-75
2025-09-13 14:00:43,1.17,0.70,20.00,99.90,1043209,28,20023,-76
2025-09-13 14:01:14,1.08,0.80,20.00,99.90,1036281,28,20008,-76
2025-09-13 14:01:45,1.15,0.90,20.00,99.90,1036938,28,20500,-75
2025-09-13 14:02:16,0.70,0.70,20.10,99.90,1036931,28,20399,-76
2025-09-13 14:02:46,3.05,0.90,20.00,99.90,1036936,28,20077,-76
2025-09-13 14:03:17,0.75,0.50,20.10,99.90,1036647,28,20035,-75
2025-09-13 14:03:48,1.05,0.73,20.10,99.90,1036973,28,20011,-76
2025-09-13 14:04:19,0.65,0.65,20.00,99.90,1036809,28,20015,-75
2025-09-13 14:04:49,0.77,0.68,20.10,99.90,1037086,28,20010,-76
2025-09-13 14:05:20,1.30,0.73,20.10,99.90,1036849,28,20014,-76
2025-09-13 14:05:51,1.05,0.90,20.00,99.90,1043315,28,20007,-75
2025-09-13 14:06:21,1.60,0.70,20.10,99.90,1043345,28,20395,-75
2025-09-13 14:06:52,3.00,0.60,20.10,99.90,1036950,28,20000,-75
2025-09-13 14:07:23,0.80,0.70,20.10,99.90,1036794,28,20000,-75
2025-09-13 14:07:53,2.03,0.70,20.10,99.90,1043124,28,20003,-75
2025-09-13 14:08:24,0.90,0.70,20.10,99.90,1030535,28,20005,-75
2025-09-13 14:08:54,2.25,0.88,20.00,99.90,1036753,28,20004,-75
2025-09-13 14:09:25,1.08,0.85,20.10,99.90,1036722,28,20008,-75
2025-09-13 14:09:56,2.40,0.57,20.10,99.90,1030522,28,20005,-75
2025-09-13 14:10:26,1.05,0.70,20.00,99.90,1048787,28,20013,-76
2025-09-13 14:10:57,1.48,0.80,20.10,99.90,1049306,28,20009,-75
2025-09-13 14:11:28,1.65,0.90,20.10,99.90,1043124,28,20010,-75
2025-09-13 14:11:58,1.42,0.70,20.10,99.90,1043066,28,20053,-76
2025-09-13 14:12:29,1.13,0.60,20.10,99.90,1044141,28,20003,-75
2025-09-13 14:13:00,1.40,1.00,20.10,99.90,1037252,28,20493,-75
2025-09-13 14:13:30,1.92,0.80,20.10,99.90,1043411,28,20066,-75
2025-09-13 14:14:02,1.08,0.70,20.10,99.90,1049922,28,20031,-75
2025-09-13 14:14:32,0.90,0.68,20.10,99.90,1036856,28,20000,-75
2025-09-13 14:15:03,2.03,0.68,20.10,99.90,1037003,28,20013,-75
2025-09-13 14:15:33,1.27,0.68,20.10,99.90,1030474,28,20007,-75
2025-09-13 14:16:04,1.20,0.60,20.10,99.90,1030457,28,20122,-75
2025-09-13 14:16:35,0.60,0.60,20.10,99.90,1043444,28,20035,-75
2025-09-13 14:17:05,3.28,0.70,20.10,99.90,1036942,28,20006,-76
2025-09-13 14:17:36,2.03,0.85,20.10,99.90,1037076,28,20000,-75
2025-09-13 14:18:07,1.08,0.98,20.10,99.90,1036819,28,20000,-76
2025-09-13 14:18:39,1.17,0.60,20.10,99.90,1037251,28,20000,-76
2025-09-13 14:19:09,1.00,0.60,20.10,99.90,1043220,28,20014,-76
2025-09-13 14:19:40,2.80,0.70,20.10,99.90,1043382,28,20003,-75
2025-09-13 14:20:10,2.40,0.80,20.10,99.90,1042858,28,20076,-76
2025-09-13 14:20:41,1.55,0.68,20.10,99.90,1043472,28,20009,-76
2025-09-13 14:21:12,3.78,0.80,20.10,99.90,1042153,28,20051,-75
2025-09-13 14:21:42,1.60,1.00,20.10,99.90,1037027,28,20024,-76
2025-09-13 14:22:13,1.13,0.77,20.10,99.90,1036838,28,20031,-75
2025-09-13 14:22:44,2.72,0.80,20.10,99.90,1043077,28,20015,-76
2025-09-13 14:23:14,4.00,0.90,20.10,99.90,1036998,28,20066,-75
2025-09-13 14:23:45,1.05,0.75,20.10,99.90,1036516,28,20010,-75
2025-09-13 14:24:16,1.35,1.00,20.10,99.90,1024189,28,20001,-75
2025-09-13 14:24:46,1.70,0.85,20.10,99.90,1018129,29,20516,-75
2025-09-13 14:25:17,1.80,0.82,20.10,99.90,1018337,29,20069,-75
2025-09-13 14:25:48,3.40,0.90,20.10,99.90,1018530,28,20024,-76
2025-09-13 14:26:18,1.80,1.05,20.10,99.90,1030957,28,20036,-76
2025-09-13 14:26:49,1.35,0.75,20.10,99.90,1036797,28,20015,-76
2025-09-13 14:27:20,1.35,0.85,20.10,99.90,1030430,28,20005,-76
2025-09-13 14:27:50,1.05,0.70,20.10,99.90,1030490,28,20044,-76
2025-09-13 14:28:21,0.57,0.57,20.00,99.90,1024030,28,20092,-77
2025-09-13 14:28:52,3.80,0.80,20.00,99.90,1024336,29,20451,-76
2025-09-13 14:29:23,1.05,0.90,20.00,99.90,1024293,29,20466,-76
2025-09-13 14:29:53,2.13,0.73,20.00,99.90,1035763,28,19999,-76
2025-09-13 14:30:24,2.25,0.75,20.10,99.90,1043095,28,20361,-76
2025-09-13 14:30:56,2.95,1.10,20.10,99.90,1049138,28,20038,-76
2025-09-13 14:31:27,1.50,0.85,20.10,99.90,1049510,28,20071,-76
2025-09-13 14:31:57,2.80,1.00,20.10,99.90,1049615,28,20002,-76
2025-09-13 14:32:28,0.82,0.80,20.10,99.90,1049460,28,20002,-76
2025-09-13 14:32:59,1.15,0.68,20.10,99.90,1042758,28,20064,-76
2025-09-13 14:33:29,0.88,0.65,20.10,99.90,1036392,28,20081,-76
2025-09-13 14:34:00,0.65,0.63,20.10,99.90,1036892,28,20004,-76
2025-09-13 14:34:31,1.40,0.75,20.10,99.90,1036601,28,20015,-76
2025-09-13 14:35:01,4.10,1.10,20.00,99.90,1042904,28,19999,-76
2025-09-13 14:35:32,2.03,0.63,20.00,99.90,1043036,28,20003,-76
2025-09-13 14:36:03,0.63,0.63,20.00,99.90,1043095,28,20497,-76
2025-09-13 14:36:33,1.05,0.63,20.00,99.90,1042791,28,19999,-76
2025-09-13 14:37:04,3.13,0.77,20.00,99.90,1043272,28,20493,-76
2025-09-13 14:37:34,2.08,1.13,20.00,99.90,1042985,28,20003,-76
2025-09-13 14:38:05,5.38,0.70,20.00,99.90,1043298,28,20023,-76
2025-09-13 14:38:36,1.58,0.68,20.00,99.90,1043030,28,20039,-76
2025-09-13 14:39:06,2.05,0.98,20.00,99.90,1049211,28,19995,-76
2025-09-13 14:39:37,1.05,0.63,20.00,99.90,1049563,28,20010,-76
2025-09-13 14:40:08,2.42,0.80,20.00,99.90,1049546,28,20002,-76
2025-09-13 14:40:38,1.02,0.82,20.00,99.90,1049496,28,20163,-76
2025-09-13 14:41:09,0.68,0.60,20.00,99.90,1042775,28,20076,-76
2025-09-13 14:41:40,1.58,0.77,20.00,99.90,1043201,28,20003,-76
2025-09-13 14:42:10,1.13,0.70,20.10,99.90,1043144,28,20010,-76
2025-09-13 14:42:41,1.05,0.75,20.00,99.90,1042918,28,20014,-76
2025-09-13 14:43:12,2.05,0.88,20.00,99.90,1042844,28,19999,-76
2025-09-13 14:43:42,0.77,0.70,20.00,99.90,1043113,28,20083,-76
2025-09-13 14:44:13,3.55,1.48,20.00,99.90,1049487,28,19999,-76
2025-09-13 14:44:44,1.17,0.75,20.00,99.90,1049376,28,20075,-76
2025-09-13 14:45:14,1.30,0.77,20.00,99.90,1049171,28,20067,-76
2025-09-13 14:45:45,2.85,0.98,20.00,99.90,1049207,28,20035,-75
2025-09-13 14:46:15,3.22,0.80,20.00,99.90,1043149,28,20082,-76
2025-09-13 14:46:46,1.75,0.47,20.00,99.90,1049424,28,20056,-76
2025-09-13 14:47:18,1.52,0.63,20.00,99.90,1055500,28,20013,-76
2025-09-13 14:47:48,0.95,0.68,20.00,99.90,1056105,28,20002,-76
2025-09-13 14:48:19,3.05,0.70,20.00,99.90,1055898,28,19998,-76
2025-09-13 14:48:50,1.40,0.80,20.00,99.90,1055944,28,19998,-76
2025-09-13 14:49:20,1.95,0.90,19.90,99.90,1055630,28,20009,-76
2025-09-13 14:49:51,1.23,0.77,19.90,99.90,1056130,28,20029,-76
2025-09-13 14:50:22,3.40,1.15,19.90,99.90,1055768,28,20098,-76
2025-09-13 14:50:52,1.15,0.73,19.90,99.90,1056055,28,20038,-76
2025-09-13 14:51:23,1.95,0.80,19.90,99.90,1042438,28,20177,-76
2025-09-13 14:51:53,1.48,0.60,19.90,99.90,1043055,28,20048,-76
2025-09-13 14:52:24,2.03,0.77,19.90,99.90,1036990,28,20011,-76
2025-09-13 14:52:55,1.38,0.90,20.00,99.90,1030254,28,20012,-76
2025-09-13 14:53:25,0.98,0.70,20.00,99.90,1054510,28,19997,-76
2025-09-13 14:53:56,2.15,0.55,19.90,99.90,1055454,28,19994,-76
2025-09-13 14:54:27,1.20,0.80,20.00,99.90,1056196,28,20006,-76
2025-09-13 14:54:57,1.35,0.82,20.00,99.90,1055857,28,20074,-76
2025-09-13 14:55:28,0.65,0.60,20.00,99.90,1049583,28,20027,-76
2025-09-13 14:55:59,0.90,0.68,20.00,99.90,1056161,28,20011,-76
2025-09-13 14:56:29,3.38,1.25,20.00,99.90,1055821,28,20008,-76
2025-09-13 14:57:00,2.38,1.15,20.00,99.90,1049647,28,19999,-76
2025-09-13 14:57:31,2.42,1.05,20.00,99.90,1049355,28,20324,-76
2025-09-13 14:58:01,3.65,1.13,20.00,99.90,1049598,28,20052,-76
2025-09-13 14:58:32,1.23,1.00,20.00,99.90,1049511,28,20006,-76
2025-09-13 14:59:03,3.05,1.20,20.00,99.90,1056078,28,20026,-76
2025-09-13 14:59:33,2.05,1.10,20.00,99.90,1055758,27,20531,-77
2025-09-13 15:00:05,1.10,0.90,20.00,99.90,1062686,27,20040,-76
2025-09-13 15:00:36,0.93,0.70,20.00,99.90,1062639,27,19997,-76
2025-09-13 15:01:06,3.10,0.82,20.00,99.90,1055618,28,20014,-76
2025-09-13 15:01:37,2.10,0.95,20.00,99.90,1055599,28,20002,-77
2025-09-13 15:02:08,3.13,0.70,20.00,99.90,1047068,28,19999,-76
2025-09-13 15:02:38,2.00,0.70,20.00,99.90,1055665,28,19998,-76
2025-09-13 15:03:10,2.03,0.90,20.00,99.90,1055866,28,20043,-76
2025-09-13 15:03:40,1.17,0.70,19.90,99.90,1055944,28,19994,-76
2025-09-13 15:04:11,1.05,0.90,20.00,99.90,1056078,28,20002,-76
2025-09-13 15:04:42,1.70,0.93,19.90,99.90,1056145,28,20096,-76
2025-09-13 15:05:12,2.13,0.82,19.90,99.90,1056093,28,20012,-76
2025-09-13 15:05:43,1.00,0.68,19.90,99.90,1055850,28,20515,-76
2025-09-13 15:06:14,0.70,0.60,19.90,99.90,1056092,28,20002,-76
2025-09-13 15:06:44,1.05,0.60,19.90,99.90,1056025,28,20002,-76
2025-09-13 15:07:15,0.70,0.70,19.90,99.90,1062619,27,19993,-76
2025-09-13 15:07:46,0.93,0.82,19.90,99.90,1062299,27,19997,-76
2025-09-13 15:08:17,1.17,0.70,19.90,99.90,1062647,27,19997,-74
2025-09-13 15:08:47,2.92,1.23,19.90,99.90,1055635,28,20021,-75
2025-09-13 15:09:18,1.48,0.80,19.90,99.90,1049458,28,20018,-75
2025-09-13 15:09:48,1.23,1.05,19.90,99.90,1055668,28,19997,-75
2025-09-13 15:10:19,1.50,1.00,19.90,99.90,1056390,27,20502,-74
2025-09-13 15:10:50,1.88,0.70,19.90,99.90,1062905,27,20399,-74
2025-09-13 15:11:20,1.33,0.65,19.90,99.90,1060225,27,20299,-74
2025-09-13 15:11:51,2.50,0.80,19.90,99.90,1056037,28,19997,-74
2025-09-13 15:12:22,1.27,0.80,19.90,99.90,1055974,28,20416,-75
2025-09-13 15:12:52,2.05,0.77,19.90,99.90,1055859,28,19993,-74
2025-09-13 15:13:23,1.02,0.65,19.90,99.90,1055921,28,20047,-74
2025-09-13 15:13:54,5.38,0.80,19.90,99.90,1055942,28,20002,-75
2025-09-13 15:14:24,2.03,1.02,19.90,99.90,1055551,28,20323,-75
2025-09-13 15:14:55,1.08,0.80,19.90,99.90,1056307,27,20462,-74
2025-09-13 15:15:26,1.27,0.90,19.90,99.90,1062745,27,20414,-75
2025-09-13 15:15:58,2.70,0.80,19.90,99.90,1062539,27,20001,-74
2025-09-13 15:16:28,1.10,0.70,19.90,99.90,1056016,28,20001,-74
2025-09-13 15:16:59,1.35,0.70,19.80,99.90,1049416,28,20548,-74
2025-09-13 15:17:29,2.28,1.10,19.80,99.90,1049129,28,20002,-75
2025-09-13 15:18:00,0.75,0.75,19.80,99.90,1043073,28,20008,-74
2025-09-13 15:18:31,2.22,0.80,19.80,99.90,1042950,28,20035,-74
2025-09-13 15:19:01,1.25,0.90,19.80,99.90,1042876,28,20527,-74
2025-09-13 15:19:32,1.25,0.90,19.80,99.90,1049350,28,20009,-75
2025-09-13 15:20:03,2.75,0.85,19.80,99.90,1049569,28,20034,-75
2025-09-13 15:20:34,1.33,0.80,19.80,99.90,1049490,28,20455,-76
2025-09-13 15:21:04,1.30,0.75,19.80,99.90,1055696,28,20012,-75
2025-09-13 15:21:35,1.80,1.13,19.80,99.90,1055899,28,20447,-75
2025-09-13 15:22:06,1.48,0.70,19.80,99.90,1056158,28,20045,-75
2025-09-13 15:22:36,1.20,0.80,19.80,99.90,1055697,28,20001,-75
2025-09-13 15:23:07,1.55,0.80,19.80,99.90,1055999,28,20427,-75
2025-09-13 15:23:38,1.02,0.60,19.80,99.90,1055860,28,20509,-75
2025-09-13 15:24:08,1.88,0.90,19.80,99.90,1055857,28,20002,-75
2025-09-13 15:24:39,1.10,0.75,19.80,99.90,1055959,28,20042,-76
2025-09-13 15:25:10,1.60,0.60,19.80,99.90,1049535,28,19998,-76
2025-09-13 15:25:40,1.52,0.93,19.80,99.90,1049627,28,20013,-76
2025-09-13 15:26:15,1.83,0.80,19.80,99.90,1049566,28,20435,-75
2025-09-13 15:26:47,1.27,0.70,19.80,99.90,1050487,28,20538,-75
2025-09-13 15:27:18,1.77,0.68,19.80,99.90,1055942,28,20009,-75
2025-09-13 15:27:49,2.33,1.00,19.80,99.90,1055996,28,19997,-75
2025-09-13 15:28:21,1.75,1.13,19.80,99.90,1056065,28,20013,-76
2025-09-13 15:28:52,3.17,1.00,19.80,99.90,1055706,28,20070,-75
2025-09-13 15:29:22,2.30,0.80,19.80,99.90,1049394,28,20078,-75
2025-09-13 15:29:53,1.13,0.80,19.80,99.90,1049215,28,19999,-76
2025-09-13 15:30:24,1.83,0.70,19.80,99.90,1042848,28,19999,-75
2025-09-13 15:30:54,1.10,0.98,19.80,99.90,1042428,28,20011,-76
2025-09-13 15:31:25,1.85,0.95,19.80,99.90,1049558,28,19998,-75
2025-09-13 15:31:56,2.72,0.95,19.80,99.90,1049530,28,20000,-76
2025-09-13 15:32:26,1.90,0.80,19.80,99.90,1036685,28,20000,-76
2025-09-13 15:32:57,1.52,0.70,19.80,99.90,1042941,28,20475,-75
2025-09-13 15:33:28,3.13,1.00,19.80,99.90,1042780,28,19999,-78
2025-09-13 15:33:58,1.73,0.80,19.80,99.90,1043329,28,20011,-76
2025-09-13 15:34:29,4.97,1.20,19.80,99.90,1049387,28,19998,-76
2025-09-13 15:35:00,2.63,0.80,19.80,99.90,1050445,27,20071,-75
2025-09-13 15:35:30,0.98,0.77,19.80,99.90,1062708,27,19998,-75
2025-09-13 15:36:01,0.77,0.57,19.70,99.90,1062594,27,19997,-75
2025-09-13 15:36:32,2.53,1.05,19.70,99.90,1069358,27,20008,-76
2025-09-13 15:37:02,3.85,1.13,19.70,99.90,1069100,27,20000,-76
2025-09-13 15:37:33,1.33,0.90,19.80,99.90,1055984,27,20123,-76
2025-09-13 15:38:03,2.17,0.80,19.80,99.90,1062333,27,20005,-76
2025-09-13 15:38:34,2.35,0.93,19.80,99.90,1062686,27,19997,-76
2025-09-13 15:39:05,1.27,0.82,19.80,99.90,1055888,27,20002,-76
2025-09-13 15:39:36,1.20,0.80,19.80,99.90,1063393,27,19997,-76
2025-09-13 15:40:06,1.95,0.90,19.80,99.90,1069647,27,19997,-76
2025-09-13 15:40:37,1.55,0.90,19.80,99.90,1069712,27,20005,-76
2025-09-13 15:41:07,1.90,0.80,19.80,99.90,1068998,27,20013,-76
2025-09-13 15:41:38,1.20,1.02,19.70,99.90,1076073,27,20043,-76
2025-09-13 15:42:09,1.85,0.80,19.80,99.90,1076528,27,20011,-76
2025-09-13 15:42:39,1.55,0.77,19.80,99.90,1069627,27,20032,-76
2025-09-13 15:43:10,2.17,0.90,19.80,99.90,1069318,27,20092,-77
2025-09-13 15:43:41,2.08,0.82,19.70,99.90,1069583,27,20035,-76
2025-09-13 15:44:11,2.63,1.23,19.70,99.90,1069925,27,20007,-76
2025-09-13 15:44:42,0.73,0.63,19.70,99.90,1069692,27,20072,-76
2025-09-13 15:45:12,1.35,0.90,19.80,99.90,1076365,27,20007,-76
2025-09-13 15:45:43,1.17,0.80,19.70,99.90,1076663,27,20010,-76
2025-09-13 15:46:14,5.97,1.00,19.70,99.90,1070087,27,20012,-76
2025-09-13 15:46:44,1.60,0.70,19.70,99.90,1076776,27,20003,-76
2025-09-13 15:47:15,1.80,0.98,19.70,99.90,1076537,27,20002,-76
2025-09-13 15:47:46,1.25,0.80,19.70,99.90,1076580,27,20000,-76
2025-09-13 15:48:16,2.72,1.20,19.80,99.90,1083965,27,20073,-77
2025-09-13 15:48:47,1.80,0.80,19.70,99.90,1076267,27,20539,-76
2025-09-13 15:49:18,0.75,0.75,19.70,99.90,1069426,27,20480,-76
2025-09-13 15:49:48,1.63,0.70,19.70,99.90,1069197,27,19992,-76
2025-09-13 15:50:19,2.80,1.02,19.70,99.90,1063114,27,20013,-76
2025-09-13 15:50:50,2.80,0.93,19.70,99.90,1062547,27,20397,-76
2025-09-13 15:51:20,2.33,0.75,19.70,99.90,1062591,27,20008,-76
2025-09-13 15:51:51,0.85,0.77,19.70,99.90,1062642,27,20005,-76
2025-09-13 15:52:21,0.68,0.63,19.70,99.90,1069802,27,20452,-76
2025-09-13 15:52:52,2.30,0.65,19.70,99.90,1069102,27,20361,-76
2025-09-13 15:53:23,0.85,0.60,19.70,99.90,1055799,28,20012,-76
2025-09-13 15:53:53,1.13,0.73,19.70,99.90,1055777,28,20513,-76
2025-09-13 15:54:24,1.92,0.70,19.70,99.90,1056048,27,20013,-77
2025-09-13 15:54:55,2.45,0.75,19.70,99.90,1056308,27,20477,-76
2025-09-13 15:55:25,2.90,0.95,19.70,99.90,1062327,27,19997,-76
2025-09-13 15:55:56,2.22,0.90,19.70,99.90,1062918,27,20001,-76
2025-09-13 15:56:27,1.48,0.90,19.70,99.90,1056270,27,20057,-76
2025-09-13 15:56:57,1.83,0.80,19.70,99.90,1056145,27,20001,-76
2025-09-13 15:57:28,2.08,0.80,19.70,99.90,1062511,27,20077,-76
2025-09-13 15:57:58,1.05,0.75,19.70,99.90,1062643,27,20001,-76
2025-09-13 15:58:29,2.50,0.85,19.70,99.90,1062667,27,19993,-76
2025-09-13 15:59:00,1.48,0.80,19.70,99.90,1062242,27,20465,-76
2025-09-13 15:59:30,5.10,0.60,19.70,99.90,1055863,28,20012,-77
2025-09-13 16:00:02,0.70,0.50,19.70,99.90,1049332,28,20471,-76
2025-09-13 16:00:32,0.68,0.63,19.70,99.90,1049635,28,20007,-76
2025-09-13 16:01:03,3.20,1.38,19.70,99.90,1055346,27,20037,-76
2025-09-13 16:01:34,2.08,0.90,19.70,99.90,1055918,28,20029,-76
2025-09-13 16:02:04,1.83,0.77,19.70,99.90,1055802,27,20008,-76
2025-09-13 16:02:35,1.50,0.80,19.70,99.90,1056086,27,20012,-76
2025-09-13 16:03:07,0.82,0.80,19.70,99.90,1062669,27,20011,-76
2025-09-13 16:03:37,2.00,0.95,19.60,99.90,1062795,27,20012,-76
2025-09-13 16:04:08,0.70,0.70,19.70,99.90,1062533,27,20013,-76
2025-09-13 16:04:39,1.58,0.88,19.70,99.90,1068501,27,20509,-76
2025-09-13 16:05:09,1.35,1.00,19.60,99.90,1062588,27,20385,-76
2025-09-13 16:05:40,1.27,0.70,19.70,99.90,1055864,27,20526,-76
2025-09-13 16:06:11,1.65,0.93,19.60,99.90,1062397,27,20000,-76
2025-09-13 16:06:42,2.58,1.05,19.60,99.90,1056055,27,20002,-76
2025-09-13 16:07:12,1.52,1.02,19.60,99.90,1062632,27,20076,-76
2025-09-13 16:07:43,1.25,0.95,19.60,99.90,1055820,28,20006,-77
2025-09-13 16:08:14,1.55,0.93,19.60,99.90,1055797,27,20447,-76
2025-09-13 16:08:44,1.13,0.70,19.60,99.90,1062486,27,20367,-76
2025-09-13 16:09:15,2.47,0.70,19.60,99.90,1062884,27,20444,-76
2025-09-13 16:09:45,1.10,0.73,19.60,99.90,1075752,27,20003,-76
2025-09-13 16:10:16,0.98,0.70,19.60,99.90,1075809,27,20453,-76
2025-09-13 16:10:47,2.05,0.68,19.60,99.90,1069216,27,20007,-76
2025-09-13 16:11:18,1.35,0.90,19.60,99.90,1062167,27,20452,-76
2025-09-13 16:11:48,1.58,1.02,19.60,99.90,1062353,27,20001,-76
2025-09-13 16:12:19,0.70,0.70,19.60,99.90,1055935,27,19994,-76
2025-09-13 16:12:51,1.92,1.27,19.60,99.90,1055748,27,20002,-76
2025-09-13 16:13:21,2.33,0.80,19.60,99.90,1062421,27,20081,-76
2025-09-13 16:13:52,2.83,1.05,19.50,99.90,1062834,27,20514,-75
2025-09-13 16:14:23,2.10,1.00,19.50,99.90,1062812,27,20029,-76
2025-09-13 16:14:53,1.23,0.75,19.50,99.90,1069112,27,20001,-76
2025-09-13 16:15:24,1.83,0.93,19.50,99.90,1069205,27,20008,-75
2025-09-13 16:15:55,0.93,0.93,19.50,99.90,1069325,27,20016,-76
2025-09-13 16:16:25,1.90,0.90,19.50,99.90,1075976,27,20010,-75
2025-09-13 16:16:57,2.90,1.20,19.50,99.90,1069005,27,20538,-75
2025-09-13 16:17:28,2.35,1.20,19.50,99.90,1069134,27,19996,-75
2025-09-13 16:17:58,1.45,0.88,19.50,99.90,1055553,28,20143,-75
2025-09-13 16:18:29,6.80,1.10,19.50,99.90,1049447,28,20426,-76
2025-09-13 16:19:00,3.15,0.93,19.60,99.90,1055625,28,20503,-76
2025-09-13 16:19:30,1.75,1.13,19.50,99.90,1055892,27,20001,-75
2025-09-13 16:20:01,4.20,1.45,19.50,99.90,1055742,28,19997,-75
2025-09-13 16:20:32,2.10,1.50,19.50,99.90,1055832,28,20458,-75
2025-09-13 16:21:02,2.65,1.50,19.50,99.90,1055269,28,20008,-75
2025-09-13 16:21:33,2.30,1.17,19.50,99.90,1056187,27,20013,-75
2025-09-13 16:22:04,1.83,1.10,19.50,99.90,1069055,27,20414,-75
2025-09-13 16:22:34,1.50,1.02,19.50,99.90,1069075,27,20440,-75
2025-09-13 16:23:05,3.00,0.90,19.50,99.90,1068779,27,19996,-75
2025-09-13 16:23:36,3.78,1.13,19.50,99.90,1069059,27,20020,-75
2025-09-13 16:24:06,7.18,1.27,19.50,99.90,1062502,27,20365,-75
2025-09-13 16:24:37,4.90,1.08,19.50,99.90,1069015,27,20000,-75
2025-09-13 16:25:08,1.20,0.82,19.50,99.90,1068945,27,20037,-75
2025-09-13 16:25:38,2.25,1.00,19.50,99.90,1062401,27,20034,-75
2025-09-13 16:26:10,4.07,1.45,19.50,99.90,1062486,27,20046,-75
2025-09-13 16:26:41,1.20,1.10,19.40,99.90,1055693,28,19994,-77
2025-09-13 16:27:11,1.92,1.25,19.40,99.90,1056138,27,19998,-75
2025-09-13 16:27:42,1.45,1.10,19.40,99.90,1068963,27,20345,-75
2025-09-13 16:28:13,2.15,1.23,19.40,99.90,1068998,27,20021,-76
2025-09-13 16:28:43,2.05,1.30,19.40,99.90,1069101,27,20008,-76
2025-09-13 16:29:14,1.17,0.98,19.40,99.90,1068780,27,19997,-75
2025-09-13 16:29:45,1.90,0.98,19.40,99.90,1069013,27,20456,-76
2025-09-13 16:30:15,1.23,0.80,19.40,99.90,1069056,27,20337,-75
2025-09-13 16:30:46,5.53,1.20,19.40,99.90,1062241,27,20001,-75
2025-09-13 16:31:17,1.90,1.08,19.40,99.90,1068406,27,20000,-76
2025-09-13 16:31:47,1.20,0.90,19.40,99.90,1069074,27,20448,-75
2025-09-13 16:32:18,1.73,1.45,19.40,99.90,1068960,27,20478,-75
2025-09-13 16:32:49,1.65,1.10,19.40,99.90,1068972,27,20024,-75
2025-09-13 16:33:19,1.67,0.88,19.40,99.90,1068813,27,20024,-76
2025-09-13 16:33:50,1.67,0.80,19.40,99.90,1062209,27,20001,-76
2025-09-13 16:34:21,1.65,0.85,19.40,99.90,1062562,27,20015,-76
2025-09-13 16:34:51,1.90,0.98,19.40,99.90,1062205,27,19997,-76
2025-09-13 16:35:22,3.88,1.10,19.40,99.90,1062523,27,20001,-76
2025-09-13 16:35:53,1.77,1.08,19.40,99.90,1069140,27,20011,-75
2025-09-13 16:36:23,1.77,1.40,19.40,99.90,1055913,28,20051,-75
2025-09-13 16:36:54,1.77,1.15,19.40,99.90,1062241,27,20012,-75
2025-09-13 16:37:24,3.05,1.13,19.40,99.90,1055650,28,19998,-75
2025-09-13 16:37:55,1.70,1.10,19.40,99.90,1055734,28,20006,-76
2025-09-13 16:38:26,1.63,1.20,19.40,99.90,1055756,28,20004,-75
2025-09-13 16:38:56,3.55,1.25,19.40,99.90,1055860,27,20012,-75
2025-09-13 16:39:27,3.67,1.40,19.40,99.90,1062239,27,20544,-75
2025-09-13 16:39:58,4.20,1.48,19.40,99.90,1055738,28,20435,-75
2025-09-13 16:40:28,2.35,1.70,19.40,99.90,1055874,28,20325,-75
2025-09-13 16:40:59,3.70,1.08,19.40,99.90,1055400,28,19994,-75
2025-09-13 16:41:30,2.00,1.08,19.40,99.90,1055669,27,20033,-75
2025-09-13 16:42:00,4.72,1.40,19.40,99.90,1062296,27,20029,-75
2025-09-13 16:42:31,1.52,1.02,19.40,99.90,1062357,27,20124,-76
2025-09-13 16:43:02,3.65,1.25,19.40,99.90,1061996,27,19994,-75
2025-09-13 16:43:33,2.03,1.40,19.40,99.90,1062337,27,20081,-75
2025-09-13 16:44:04,2.45,1.20,19.40,99.90,1062146,27,19997,-76
2025-09-13 16:44:34,1.63,1.00,19.40,99.90,1049230,28,19999,-75
2025-09-13 16:45:05,1.65,1.35,19.40,99.90,1049149,28,20436,-76
2025-09-13 16:45:36,3.60,2.13,19.40,99.90,1049216,28,20002,-75
2025-09-13 16:46:07,6.47,2.42,19.40,99.90,1049443,28,20035,-75
2025-09-13 16:46:37,2.72,1.30,19.40,99.90,1062202,27,20011,-75
2025-09-13 16:47:08,1.73,1.20,19.40,99.90,1062514,27,20054,-75
2025-09-13 16:47:39,1.38,1.00,19.40,99.90,1062172,27,19997,-76
2025-09-13 16:48:10,1.77,1.08,19.30,99.90,1062066,27,20026,-76
2025-09-13 16:48:41,2.90,1.02,19.30,99.90,1068902,27,20024,-76
2025-09-13 16:49:11,4.00,1.63,19.40,99.90,1069135,27,20016,-76
2025-09-13 16:49:42,4.10,1.35,19.30,99.90,1055591,28,19998,-75
2025-09-13 16:50:13,2.47,1.45,19.30,99.90,1049388,28,20014,-76
2025-09-13 16:50:44,3.95,1.80,19.30,99.90,1049202,28,20010,-75
2025-09-13 16:51:18,4.20,1.90,19.30,99.90,1048789,28,20034,-75
2025-09-13 16:51:49,2.03,1.50,19.30,99.90,1049108,28,20491,-75
2025-09-13 16:52:20,2.50,1.58,19.30,99.90,1042385,28,20003,-76
2025-09-13 16:52:51,3.40,1.60,19.30,99.90,1042714,28,20049,-75
2025-09-13 16:53:21,3.70,1.73,19.30,99.90,1036088,28,20000,-76
2025-09-13 16:53:52,5.05,2.58,19.30,99.90,1023882,28,20351,-75
2025-09-13 16:54:23,5.43,2.95,19.30,99.90,1029872,28,20568,-74
2025-09-13 16:54:53,4.85,2.08,19.30,99.90,1030048,28,20012,-75
2025-09-13 16:55:24,3.30,1.90,19.30,99.90,1030150,28,20442,-75
2025-09-13 16:55:55,4.47,1.83,19.30,99.90,1036097,28,20004,-75
2025-09-13 16:56:26,4.60,2.08,19.30,99.90,1029928,28,20007,-76
2025-09-13 16:56:56,1.98,1.23,19.30,99.90,1029929,28,20450,-75
2025-09-13 16:57:27,3.00,1.48,19.20,99.90,1030146,28,20513,-75
2025-09-13 16:57:58,4.60,1.65,19.20,99.90,1029888,28,20004,-75
2025-09-13 16:58:29,3.03,1.20,19.20,99.90,1036375,28,20012,-74
2025-09-13 16:59:01,2.65,1.10,19.20,99.90,1036321,28,20015,-75
2025-09-13 16:59:31,2.95,1.50,19.20,99.90,1030394,28,20004,-75
2025-09-13 17:00:05,3.55,1.52,19.20,99.90,1036044,28,20015,-75
2025-09-13 17:00:36,1.92,1.00,19.20,99.90,1023625,28,20012,-75
2025-09-13 17:01:07,4.28,1.27,19.20,99.90,1024278,28,20001,-75
2025-09-13 17:01:38,4.85,1.08,19.20,99.90,1027771,28,20004,-75
2025-09-13 17:02:09,1.50,1.23,19.20,99.90,1024164,28,20005,-75
2025-09-13 17:02:40,1.33,1.00,19.20,99.90,1029987,28,20001,-75
2025-09-13 17:03:10,2.85,1.23,19.20,99.90,1023597,28,20001,-75
2025-09-13 17:03:41,2.97,1.13,19.20,99.90,1017807,29,20053,-75
2025-09-13 17:04:12,3.13,1.15,19.20,99.90,1017643,29,20013,-75
2025-09-13 17:04:43,4.22,1.10,19.10,99.90,1017732,29,20018,-75
2025-09-13 17:05:13,2.05,1.25,19.20,99.90,1030386,28,20009,-76
2025-09-13 17:05:45,4.30,1.20,19.10,99.90,1036192,28,20000,-75
2025-09-13 17:06:16,4.57,1.17,19.20,99.90,1030116,28,19996,-75
2025-09-13 17:06:48,2.63,0.95,19.10,99.90,1023108,28,20016,-75
2025-09-13 17:07:20,3.53,1.15,19.10,99.90,1017738,29,20013,-75
2025-09-13 17:07:51,3.92,0.93,19.10,99.90,1029900,28,20001,-75
2025-09-13 17:08:22,3.88,1.10,19.10,99.90,1028391,28,20409,-76
2025-09-13 17:08:53,0.90,0.90,19.10,99.90,1031971,28,20032,-75
2025-09-13 17:09:23,1.45,1.00,19.10,99.90,1036006,28,20035,-75
2025-09-13 17:09:54,2.72,1.00,19.10,99.90,1025274,28,20103,-76
2025-09-13 17:10:25,2.10,1.25,19.10,99.90,1029905,28,19997,-76
2025-09-13 17:10:55,2.83,1.15,19.10,99.90,1041821,28,20449,-76
2025-09-13 17:11:26,3.33,1.27,19.00,99.90,1036017,28,20036,-75
2025-09-13 17:11:57,2.42,1.23,19.10,99.90,1029907,28,20428,-75
2025-09-13 17:12:31,2.40,1.20,19.10,99.90,1023575,29,20001,-75
2025-09-13 17:13:01,6.18,1.60,19.00,99.90,1023545,29,20001,-75
2025-09-13 17:13:32,1.80,1.20,19.10,99.90,1023633,29,20016,-76
2025-09-13 17:14:03,1.95,1.20,19.00,99.90,1023914,29,20001,-75
2025-09-13 17:14:34,1.38,1.23,19.10,99.90,1030073,28,20008,-75
2025-09-13 17:15:05,3.95,1.10,19.10,99.90,1029943,28,20015,-76
2025-09-13 17:15:36,5.72,1.50,19.10,99.90,1030218,28,20005,-76
2025-09-13 17:16:07,3.28,1.40,19.10,99.90,1035876,28,20028,-76
2025-09-13 17:16:39,2.10,1.20,19.10,99.90,1030138,28,20004,-76
2025-09-13 17:17:10,2.83,1.15,19.10,99.90,1038003,28,20038,-77
2025-09-13 17:17:40,3.67,1.02,19.10,99.90,1036361,28,20480,-76
2025-09-13 17:18:11,3.53,1.40,19.10,99.90,1030670,28,20082,-76
2025-09-13 17:18:43,2.42,1.23,19.10,99.90,1030639,28,20008,-76
2025-09-13 17:19:14,2.00,1.33,19.10,99.90,1030997,28,20008,-76
2025-09-13 17:19:45,2.25,1.30,19.10,99.90,1042661,28,20003,-76
2025-09-13 17:20:16,1.52,1.20,19.10,99.90,1037079,28,20004,-76
2025-09-13 17:20:47,2.92,1.45,19.10,99.90,1037529,28,20016,-76
2025-09-13 17:21:18,1.77,1.27,19.10,99.90,1042956,28,20003,-76
2025-09-13 17:21:49,1.52,1.30,19.10,99.90,1055835,27,20335,-75
2025-09-13 17:22:24,4.15,1.20,19.10,99.90,1056203,28,20035,-76
2025-09-13 17:22:55,3.22,1.38,19.10,99.90,1049765,28,19999,-76
2025-09-13 17:23:26,2.58,1.38,19.10,99.90,1049489,28,19998,-76
2025-09-13 17:23:57,2.05,1.20,19.10,99.90,1057486,27,20081,-76
2025-09-13 17:24:30,4.88,1.58,19.10,99.90,1067971,27,20458,-76
2025-09-13 17:25:01,1.75,1.27,19.10,99.90,1076334,27,20095,-76
2025-09-13 17:25:32,3.35,1.40,19.10,99.90,1076288,27,20355,-76
2025-09-13 17:26:03,2.53,1.30,19.10,99.90,1076410,27,20044,-76
2025-09-13 17:26:33,2.53,1.17,19.10,99.90,1069731,27,19996,-76
2025-09-13 17:27:04,6.63,1.55,19.00,99.90,1069427,27,20012,-76
2025-09-13 17:27:35,4.70,1.65,19.00,99.90,1062771,27,20109,-76
2025-09-13 17:28:05,2.13,1.30,19.00,99.90,1062907,27,20025,-76
2025-09-13 17:28:36,4.15,1.05,19.00,99.90,1062970,27,20477,-76
2025-09-13 17:29:07,2.50,1.17,19.00,99.90,1073280,27,20329,-76
2025-09-13 17:29:38,1.88,1.23,19.00,99.90,1082983,27,20080,-76
2025-09-13 17:30:09,3.05,1.30,19.00,99.90,1076502,27,19991,-76
2025-09-13 17:30:40,1.35,0.88,19.00,99.90,1083152,27,20003,-76
2025-09-13 17:31:11,1.83,0.90,19.00,99.90,1069043,27,20394,-76
2025-09-13 17:31:41,1.35,0.93,19.00,99.90,1062834,27,20073,-76
2025-09-13 17:32:12,4.68,1.25,19.00,99.90,1069638,27,20076,-76
2025-09-13 17:32:43,4.47,1.25,19.00,99.90,1069404,27,20369,-76
2025-09-13 17:33:13,2.03,1.20,19.00,99.90,1069695,27,20053,-76
2025-09-13 17:33:44,2.03,0.88,18.90,99.90,1062423,27,20020,-76
2025-09-13 17:34:15,4.72,2.10,18.90,99.90,1056520,27,20009,-76
2025-09-13 17:34:45,2.17,1.13,19.00,99.90,1049793,28,20373,-76
2025-09-13 17:35:16,1.58,1.02,18.90,99.90,1050020,27,20176,-76
2025-09-13 17:35:47,3.00,1.48,18.90,99.90,1062795,27,19997,-76
2025-09-13 17:36:17,2.53,1.40,18.90,99.90,1063050,27,20527,-76
2025-09-13 17:36:48,2.70,1.10,18.90,99.90,1069559,27,20000,-77
2025-09-13 17:37:19,1.67,0.90,18.90,99.90,1069513,27,20524,-76
2025-09-13 17:37:50,2.95,1.13,18.90,99.90,1069548,27,19996,-76
2025-09-13 17:38:20,2.60,0.80,18.90,99.90,1069608,27,19996,-76
2025-09-13 17:38:51,1.23,0.88,18.90,99.90,1069705,27,20525,-76
2025-09-13 17:39:22,1.58,0.88,18.90,99.90,1069665,27,20025,-76
2025-09-13 17:39:52,2.72,0.93,18.90,99.90,1069281,27,20445,-76
2025-09-13 17:40:23,1.63,1.10,18.90,99.90,1069719,27,20011,-76
2025-09-13 17:40:54,2.00,1.00,18.90,99.90,1062740,27,20322,-76
2025-09-13 17:41:24,2.30,0.98,19.00,99.90,1055989,28,20013,-76
2025-09-13 17:41:55,2.03,1.08,19.00,99.90,1049550,28,20002,-76
2025-09-13 17:42:26,7.95,1.10,18.90,99.90,1049973,28,19994,-76
2025-09-13 17:42:56,4.43,1.35,18.90,99.90,1053427,27,19998,-76
2025-09-13 17:43:27,1.77,0.90,19.00,99.90,1056418,27,20009,-76
2025-09-13 17:43:58,3.05,1.00,18.90,99.90,1056292,28,20070,-76
2025-09-13 17:44:28,1.63,0.82,18.90,99.90,1049808,28,20002,-76
2025-09-13 17:44:59,5.38,1.42,18.90,99.90,1049825,28,20499,-76
2025-09-13 17:45:29,2.00,1.05,18.90,99.90,1049927,28,20002,-76
2025-09-13 17:46:00,3.55,1.00,18.90,99.90,1056360,28,20129,-76
2025-09-13 17:46:31,1.30,0.80,18.90,99.90,1056320,28,20017,-76
2025-09-13 17:47:01,1.73,1.02,18.90,99.90,1056684,27,20013,-75
2025-09-13 17:47:32,1.58,0.90,18.90,99.90,1063186,27,20056,-76
2025-09-13 17:48:03,1.50,0.80,18.90,99.90,1063092,27,19997,-76
2025-09-13 17:48:34,2.53,0.90,18.90,99.90,1063130,27,20009,-76
2025-09-13 17:49:05,1.75,0.80,18.90,99.90,1062894,27,20021,-76
2025-09-13 17:49:36,2.28,1.10,18.90,99.90,1062913,27,20001,-77
2025-09-13 17:50:07,2.72,1.10,18.90,99.90,1056106,28,20116,-76
2025-09-13 17:50:38,1.80,0.90,18.90,99.90,1055998,28,20439,-76
2025-09-13 17:51:08,2.15,1.10,18.80,99.90,1055553,28,20081,-76
2025-09-13 17:51:39,2.80,0.93,18.80,99.90,1049952,28,20126,-76
2025-09-13 17:52:10,2.50,1.42,18.80,99.90,1056369,28,19998,-76
2025-09-13 17:52:40,1.85,1.00,18.80,99.90,1049455,28,20006,-76
2025-09-13 17:53:11,2.60,1.27,18.80,99.90,1043231,28,20045,-76
2025-09-13 17:53:42,2.30,1.00,18.80,99.90,1043273,28,20453,-76
2025-09-13 17:54:12,3.17,1.10,18.80,99.90,1043392,28,20007,-77
2025-09-13 17:54:43,4.32,1.02,18.80,99.90,1043309,28,19999,-76
2025-09-13 17:55:14,3.85,1.20,18.80,99.90,1049647,28,20022,-76
2025-09-13 17:55:45,1.85,0.80,18.80,99.90,1049774,28,19999,-76
2025-09-13 17:56:15,3.75,1.20,18.80,99.90,1049793,28,20356,-76
2025-09-13 17:56:46,2.15,1.25,18.80,99.90,1049187,28,20006,-76
2025-09-13 17:57:17,3.13,1.20,18.80,99.90,1049743,28,20324,-76
2025-09-13 17:57:47,1.55,1.10,18.70,99.90,1049732,28,20645,-76
2025-09-13 17:58:18,2.92,1.13,18.80,99.90,1050037,28,20003,-76
2025-09-13 17:58:49,1.95,0.82,18.70,99.90,1049592,28,20138,-77
2025-09-13 17:59:19,5.70,1.35,18.70,99.90,1044331,28,20010,-76
2025-09-13 17:59:50,2.40,0.88,18.70,99.90,1050461,28,20013,-76
2025-09-13 18:00:21,2.58,1.20,18.70,99.90,1043755,28,19999,-76
2025-09-13 18:00:51,2.20,1.20,18.70,99.90,1036967,28,20044,-76
2025-09-13 18:01:22,4.03,0.93,18.70,99.90,1036775,28,20050,-76
2025-09-13 18:01:52,1.65,1.00,18.70,99.90,1043321,28,20448,-76
2025-09-13 18:02:23,2.97,1.00,18.70,99.90,1044188,28,20004,-76
2025-09-13 18:02:54,3.13,1.02,18.70,99.90,1043923,28,20472,-76
2025-09-13 18:03:24,3.03,1.13,18.70,99.90,1050168,28,19998,-76
2025-09-13 18:03:56,5.20,1.08,18.70,99.90,1057996,28,20010,-76
2025-09-13 18:04:27,2.53,0.90,18.70,99.90,1056545,27,20055,-76
2025-09-13 18:04:58,4.03,1.10,18.70,99.90,1056235,28,20005,-76
2025-09-13 18:05:28,4.30,1.45,18.70,99.90,1055880,28,20001,-76
2025-09-13 18:05:59,1.65,1.13,18.70,99.90,1056598,28,20001,-76
2025-09-13 18:06:30,2.90,0.90,18.70,99.90,1056310,28,20029,-76
2025-09-13 18:07:00,2.00,1.00,18.70,99.90,1069356,27,20012,-76
2025-09-13 18:07:31,0.98,0.88,18.60,99.90,1062726,27,20450,-76
2025-09-13 18:08:01,4.20,1.20,18.60,99.90,1049938,28,19998,-76
2025-09-13 18:08:32,1.45,1.20,18.60,99.90,1056384,28,20409,-76
2025-09-13 18:09:03,2.65,1.05,18.70,99.90,1056098,27,20013,-76
2025-09-13 18:09:33,3.03,1.33,18.70,99.90,1056560,27,20017,-76
2025-09-13 18:10:04,2.28,1.10,18.60,99.90,1062658,27,20016,-76
2025-09-13 18:10:35,4.53,0.90,18.60,99.90,1056113,28,20009,-77
2025-09-13 18:11:05,1.65,1.15,18.60,99.90,1042298,28,20043,-76
2025-09-13 18:11:36,2.30,1.08,18.60,99.90,1043144,28,20035,-76
2025-09-13 18:12:07,1.20,1.08,18.70,99.90,1043306,28,20607,-76
2025-09-13 18:12:37,3.22,1.00,18.60,99.90,1049689,28,20372,-76
2025-09-13 18:13:08,4.22,0.88,18.60,99.90,1049636,28,20013,-76
2025-09-13 18:13:39,3.15,1.27,18.60,99.90,1042870,28,20032,-76
2025-09-13 18:14:10,1.65,1.00,18.60,99.90,1043185,28,19999,-76
2025-09-13 18:14:41,2.85,0.98,18.60,99.90,1043136,28,19999,-76
2025-09-13 18:15:11,2.08,1.05,18.60,99.90,1043303,28,20348,-76
2025-09-13 18:15:42,1.38,1.00,18.60,99.90,1043160,28,20392,-76
2025-09-13 18:16:12,0.93,0.85,18.60,99.90,1043221,28,19996,-76
2025-09-13 18:16:43,1.77,1.00,18.60,99.90,1043256,28,20019,-76
2025-09-13 18:17:14,4.40,1.10,18.60,99.90,1030542,28,20012,-76
2025-09-13 18:17:44,3.38,0.90,18.60,99.90,1018053,28,20050,-76
2025-09-13 18:18:15,1.63,1.08,18.60,99.90,1018437,29,20014,-76
2025-09-13 18:18:46,2.35,0.95,18.50,99.90,1024612,28,20005,-77
2025-09-13 18:19:16,2.75,1.10,18.50,99.90,1037255,28,20004,-76
2025-09-13 18:19:47,1.52,1.10,18.50,99.90,1049505,28,20444,-77
2025-09-13 18:20:17,2.28,1.50,18.50,99.90,1049619,28,20515,-77
2025-09-13 18:20:48,0.80,0.75,18.50,99.90,1030397,28,20004,-76
2025-09-13 18:21:19,1.65,0.80,18.50,99.90,1029995,28,20001,-76
2025-09-13 18:21:49,1.40,1.10,18.50,99.90,1023973,29,20013,-76
2025-09-13 18:22:20,3.20,1.17,18.50,99.90,1018080,29,20480,-76
2025-09-13 18:22:51,2.35,0.90,18.50,99.90,1018014,29,20404,-77
2025-09-13 18:23:21,4.40,1.38,18.50,99.90,1017903,29,20463,-76
2025-09-13 18:23:52,1.98,1.30,18.50,99.90,1011892,29,20482,-76
2025-09-13 18:24:24,2.47,0.93,18.50,99.90,1018222,29,20002,-76
2025-09-13 18:24:54,1.02,0.80,18.50,99.90,1018049,29,20009,-76
2025-09-13 18:25:25,5.10,1.30,18.50,99.90,1018078,29,20013,-77
2025-09-13 18:25:56,3.47,1.80,18.50,99.90,1017824,29,20030,-76
2025-09-13 18:26:26,3.42,1.60,18.50,99.90,1018318,29,20002,-76
2025-09-13 18:26:57,3.22,1.40,18.50,99.90,1024238,29,20038,-76
2025-09-13 18:27:27,1.98,1.27,18.50,99.90,1024254,28,20359,-76
2025-09-13 18:27:58,2.03,1.17,18.50,99.90,1023863,29,20005,-76
2025-09-13 18:28:29,1.92,1.48,18.50,99.90,1024207,29,20015,-76
2025-09-13 18:28:59,2.83,1.15,18.50,99.90,1035408,28,20046,-76
2025-09-13 18:29:30,3.97,1.73,18.50,99.90,1030438,28,20004,-76
2025-09-13 18:30:01,2.05,1.30,18.40,99.90,1030369,28,20001,-76
2025-09-13 18:30:32,2.40,1.42,18.40,99.90,1030287,28,20030,-76
2025-09-13 18:31:02,2.38,1.08,18.40,99.90,1024160,28,20005,-76
2025-09-13 18:31:33,3.63,1.65,18.40,99.90,1030489,28,20001,-77
2025-09-13 18:32:03,4.25,1.40,18.40,99.90,1035937,28,20011,-76
2025-09-13 18:32:34,3.53,1.20,18.40,99.90,1036797,28,20472,-75
2025-09-13 18:33:05,1.80,1.30,18.40,99.90,1036831,28,20012,-76
2025-09-13 18:33:36,2.00,1.30,18.40,99.90,1043134,28,20451,-76
2025-09-13 18:34:06,2.30,1.10,18.40,99.90,1042903,28,20479,-76
2025-09-13 18:34:38,2.80,1.60,18.40,99.90,1043210,28,20378,-76
2025-09-13 18:35:08,2.92,1.30,18.40,99.90,1042742,28,20086,-76
2025-09-13 18:35:39,2.08,1.17,18.40,99.90,1036643,28,20011,-77
2025-09-13 18:36:10,1.85,1.13,18.40,99.90,1036519,28,20008,-76
2025-09-13 18:36:40,2.58,1.10,18.40,99.90,1036657,28,20051,-76
2025-09-13 18:37:11,1.20,0.93,18.40,99.90,1036884,28,20086,-77
2025-09-13 18:37:45,1.60,1.30,18.40,99.90,1042825,28,20083,-76
2025-09-13 18:38:15,5.65,1.42,18.30,99.90,1042925,28,20010,-76
2025-09-13 18:38:46,3.42,1.10,18.30,99.90,1042921,28,20010,-76
2025-09-13 18:39:17,1.20,1.00,18.30,99.90,1042575,28,20008,-76
2025-09-13 18:39:47,3.40,1.20,18.30,99.90,1036677,28,20533,-76
2025-09-13 18:40:18,2.15,1.38,18.30,99.90,1036471,28,20063,-77
2025-09-13 18:40:49,3.33,1.27,18.30,99.90,1036810,28,20004,-76
2025-09-13 18:41:19,1.73,1.20,18.30,99.90,1036205,28,20007,-76
2025-09-13 18:41:50,4.25,1.27,18.30,99.90,1036433,28,20004,-76
2025-09-13 18:42:21,2.00,1.20,18.30,99.90,1030289,28,20074,-76
2025-09-13 18:42:51,3.03,1.40,18.30,99.90,1036520,28,19996,-76
2025-09-13 18:43:22,1.92,0.90,18.30,99.90,1036781,28,20036,-76
2025-09-13 18:43:53,3.00,1.20,18.30,99.90,1036655,28,20032,-76
2025-09-13 18:44:23,1.25,1.00,18.30,99.90,1036797,28,20016,-76
2025-09-13 18:44:54,1.85,1.10,18.30,99.90,1024062,29,20033,-76
2025-09-13 18:45:24,4.53,1.20,18.30,99.90,1024072,29,20419,-76
2025-09-13 18:45:55,2.10,1.27,18.30,99.90,1024051,29,20001,-76
2025-09-13 18:46:26,1.02,0.93,18.30,99.90,1024487,28,20493,-76
2025-09-13 18:46:56,2.47,1.10,18.30,99.90,1036343,28,20010,-75
2025-09-13 18:47:27,1.88,1.15,18.30,99.90,1036700,28,20106,-76
2025-09-13 18:47:58,2.13,1.13,18.20,99.90,1030317,28,20001,-76
2025-09-13 18:48:28,1.63,1.17,18.20,99.90,1030532,28,20055,-76
2025-09-13 18:48:59,1.88,1.10,18.20,99.90,1030277,28,20401,-76
2025-09-13 18:49:30,1.48,0.90,18.20,99.90,1024535,28,20029,-76
2025-09-13 18:50:00,3.83,1.48,18.20,99.90,1036799,28,20013,-76
2025-09-13 18:50:31,2.17,1.10,18.20,99.90,1036601,28,20047,-77
2025-09-13 18:51:02,2.08,1.23,18.20,99.90,1036117,28,20012,-77
2025-09-13 18:51:32,2.00,1.00,18.20,99.90,1036822,28,20004,-76
2025-09-13 18:52:03,3.20,1.20,18.20,99.90,1030366,28,20004,-76
2025-09-13 18:52:34,4.07,1.10,18.20,99.90,1030623,28,20044,-76
2025-09-13 18:53:04,1.23,0.77,18.20,99.90,1042928,28,20036,-76
2025-09-13 18:53:35,2.88,1.40,18.20,99.90,1043282,28,19999,-76
2025-09-13 18:54:06,2.08,1.13,18.20,99.90,1055728,28,20528,-76
2025-09-13 18:54:36,1.67,1.00,18.20,99.90,1049509,28,20002,-76
2025-09-13 18:55:07,2.95,1.77,18.20,99.90,1042675,28,20189,-77
2025-09-13 18:55:38,4.30,1.30,18.20,99.90,1043121,28,20028,-76
2025-09-13 18:56:08,3.88,1.48,18.20,99.90,1042944,28,20034,-77
2025-09-13 18:56:39,3.45,1.15,18.20,99.90,1049582,28,20026,-76
2025-09-13 18:57:10,1.77,1.23,18.20,99.90,1036410,28,20006,-76
2025-09-13 18:57:40,2.58,1.10,18.20,99.90,1036664,28,20469,-76
2025-09-13 18:58:11,2.03,1.10,18.20,99.90,1036598,28,20015,-75
2025-09-13 18:58:42,4.43,1.20,18.10,99.90,1030507,28,20073,-76
2025-09-13 18:59:12,1.95,1.20,18.20,99.90,1036450,28,20036,-76
2025-09-13 18:59:43,2.55,1.10,18.10,99.90,1030213,28,20459,-75
2025-09-13 19:00:14,1.77,1.13,18.10,99.90,1030598,28,20033,-76
2025-09-13 19:00:44,5.20,1.48,18.10,99.90,1030615,28,20104,-75
2025-09-13 19:01:15,2.10,1.20,18.20,99.90,1029801,28,20004,-75
2025-09-13 19:01:45,2.60,1.10,18.20,99.90,1030451,28,20009,-76
2025-09-13 19:02:16,1.63,1.20,18.10,99.90,1036554,28,20474,-76
2025-09-13 19:02:47,2.15,1.27,18.20,99.90,1036663,28,20478,-75
2025-09-13 19:03:18,3.72,1.00,18.10,99.90,1036364,28,20584,-76
2025-09-13 19:03:48,2.05,1.20,18.10,99.90,1030113,28,20004,-75
2025-09-13 19:04:19,2.90,1.13,18.10,99.90,1024244,29,20016,-75
2025-09-13 19:04:50,2.53,0.98,18.10,99.90,1024355,28,20470,-76
2025-09-13 19:05:20,2.00,1.25,18.20,99.90,1024061,28,20461,-75
2025-09-13 19:05:51,4.40,1.30,18.10,99.90,1030367,28,20005,-75
2025-09-13 19:06:22,2.10,1.25,18.10,99.90,1030450,28,20351,-75
2025-09-13 19:06:52,1.65,1.02,18.10,99.90,1030322,28,20110,-75
2025-09-13 19:07:23,2.22,1.20,18.10,99.90,1024514,28,20001,-75
2025-09-13 19:07:54,2.15,1.08,18.10,99.90,1017851,29,20337,-75
2025-09-13 19:08:24,1.85,1.20,18.10,99.90,1018189,29,20460,-75
2025-09-13 19:08:55,3.05,1.15,18.10,99.90,1017960,29,20563,-76
2025-09-13 19:09:25,2.28,1.45,18.10,99.90,1018112,29,20455,-77
2025-09-13 19:09:56,1.83,1.13,18.10,99.90,1017661,29,20030,-75
2025-09-13 19:10:27,2.20,1.30,18.10,99.90,1024165,29,20079,-75
2025-09-13 19:10:57,4.63,1.35,18.10,99.90,1023531,29,20016,-76
2025-09-13 19:11:29,3.92,0.98,18.10,99.90,1029867,28,20000,-76
2025-09-13 19:12:00,3.33,1.10,18.10,99.90,1030033,28,19996,-76
2025-09-13 19:12:30,1.90,1.15,18.00,99.90,1023989,28,20002,-76
2025-09-13 19:13:01,5.55,1.20,18.00,99.90,1017863,29,20385,-75
2025-09-13 19:13:32,4.43,1.42,18.10,99.90,1017754,29,20419,-76
2025-09-13 19:14:03,2.47,1.35,18.10,99.90,1018071,29,20042,-75
2025-09-13 19:14:33,2.95,1.17,18.10,99.90,1017943,29,20006,-75
2025-09-13 19:15:04,3.45,1.25,18.00,99.90,1017886,28,20001,-76
2025-09-13 19:15:35,2.40,1.20,18.00,99.90,1017956,29,20050,-75
2025-09-13 19:16:05,2.63,1.40,18.10,99.90,1017908,29,20013,-75
2025-09-13 19:16:37,5.65,1.70,18.00,99.90,1024373,28,20009,-76
2025-09-13 19:17:08,1.30,1.20,18.00,99.90,1024006,28,19997,-76
2025-09-13 19:17:38,1.98,0.90,18.00,99.90,1024132,28,20005,-75
2025-09-13 19:18:09,5.03,1.20,18.00,99.90,1023847,28,20013,-76
2025-09-13 19:18:40,1.95,1.02,18.00,99.90,1024251,29,20578,-75
2025-09-13 19:19:10,2.75,1.15,18.00,99.90,1023942,28,20432,-75
2025-09-13 19:19:41,1.30,1.17,18.00,99.90,1024121,28,20083,-75
2025-09-13 19:20:12,2.53,1.02,18.00,99.90,1023894,28,20144,-76
2025-09-13 19:20:42,3.25,1.45,18.00,99.90,1024102,28,20455,-76
2025-09-13 19:21:13,2.03,1.40,18.00,99.90,1023865,28,20012,-75
2025-09-13 19:21:44,2.55,1.30,18.00,99.90,1024012,29,20001,-76
2025-09-13 19:22:14,2.38,1.40,18.00,99.90,1023881,28,20372,-75
2025-09-13 19:22:45,1.55,1.20,17.90,99.90,1023985,29,20395,-75
2025-09-13 19:23:16,3.85,1.50,18.00,99.90,1024061,28,20001,-77
2025-09-13 19:23:46,3.08,1.20,18.00,99.90,1036471,28,20004,-76
2025-09-13 19:24:17,2.50,1.20,18.00,99.90,1036325,28,20015,-76
2025-09-13 19:24:48,2.42,1.20,18.00,99.90,1030519,28,20001,-75
2025-09-13 19:25:18,1.13,1.02,18.00,99.90,1030089,28,20015,-76
2025-09-13 19:25:49,3.63,1.45,18.00,99.90,1018643,29,20034,-75
2025-09-13 19:26:20,2.90,1.42,17.90,99.90,1023189,28,20005,-76
2025-09-13 19:26:50,1.70,1.02,17.90,99.90,1030321,28,20032,-76
2025-09-13 19:27:21,1.52,0.98,17.90,99.90,1030467,28,20032,-75
2025-09-13 19:27:52,3.03,1.05,17.90,99.90,1030228,28,20051,-76
2025-09-13 19:28:22,1.58,0.98,17.90,99.90,1030305,28,20040,-75
2025-09-13 19:28:53,8.23,1.70,17.90,99.90,1036304,28,20023,-75
2025-09-13 19:29:24,5.35,1.52,17.90,99.90,1042164,28,20392,-76
2025-09-13 19:29:54,3.17,1.10,17.90,99.90,1042743,28,20007,-75
2025-09-13 19:30:25,2.00,1.05,17.90,99.90,1042904,28,19999,-75
2025-09-13 19:30:56,2.55,1.50,17.90,99.90,1042502,28,20003,-76
2025-09-13 19:31:27,1.85,1.05,17.80,99.90,1043157,28,19999,-76
2025-09-13 19:31:58,3.80,1.38,17.80,99.90,1043024,28,20014,-75
2025-09-13 19:32:28,1.80,1.25,17.80,99.90,1042788,28,20031,-75
2025-09-13 19:32:59,1.63,1.10,17.80,99.90,1036576,28,20014,-75
2025-09-13 19:33:30,4.35,1.60,17.80,99.90,1097146,22,20055,-75
2025-09-13 19:34:00,3.50,1.30,17.80,99.90,1090085,27,20050,-76
2025-09-13 19:34:31,1.48,1.10,17.80,99.90,1096296,27,20009,-77
2025-09-13 19:35:01,3.10,1.48,17.70,99.90,1097188,27,20005,-76
2025-09-13 19:35:32,4.18,1.10,17.80,99.90,1083469,27,20427,-77
2025-09-13 19:36:03,2.47,1.20,17.80,99.90,1082552,27,19999,-77
2025-09-13 19:36:33,3.90,1.38,17.80,99.90,1089342,27,20006,-77
2025-09-13 19:37:04,2.15,1.10,17.70,99.90,1076211,27,20484,-76
2025-09-13 19:37:35,2.58,1.42,17.80,99.90,1090024,27,20010,-77
2025-09-13 19:38:05,3.30,1.00,17.70,99.90,1082844,27,20010,-76
2025-09-13 19:38:36,2.47,1.13,17.70,99.90,1075997,27,20419,-76
2025-09-13 19:39:07,2.28,1.38,17.70,99.90,1082425,27,20374,-77
2025-09-13 19:39:37,2.20,1.40,17.70,99.90,1082230,27,19995,-77
2025-09-13 19:40:08,3.10,1.55,17.70,99.90,1089761,27,20009,-77
2025-09-13 19:40:39,4.05,1.50,17.70,99.90,1076049,27,20003,-77
2025-09-13 19:41:09,1.10,1.00,17.80,99.90,1082309,27,20379,-77
2025-09-13 19:41:40,2.72,1.30,17.80,99.90,1075977,27,19992,-76
2025-09-13 19:42:11,1.95,1.17,17.70,99.90,1076406,27,20043,-77
2025-09-13 19:42:42,2.60,1.27,17.70,99.90,1089608,27,20389,-75
2025-09-13 19:43:13,3.72,1.45,17.80,99.90,1083414,27,19999,-77
2025-09-13 19:43:43,2.35,1.33,17.80,99.90,1096693,27,19993,-77
2025-09-13 19:44:14,2.15,1.27,17.70,99.90,1075956,27,20011,-77
2025-09-13 19:44:44,2.58,1.05,17.70,99.90,1062626,27,20103,-76
2025-09-13 19:45:15,2.55,1.33,17.70,99.90,1055750,27,20001,-76
2025-09-13 19:45:46,1.75,1.20,17.70,99.90,1056516,27,20026,-77
2025-09-13 19:46:16,3.58,1.10,17.70,99.90,1069432,27,20000,-77
2025-09-13 19:46:47,1.67,0.95,17.70,99.90,1076497,27,20344,-76
2025-09-13 19:47:18,3.63,1.33,17.70,99.90,1082630,27,20094,-77
2025-09-13 19:47:48,3.85,1.40,17.70,99.90,1082973,27,20060,-77
2025-09-13 19:48:19,3.75,1.35,17.70,99.90,1069220,27,20008,-76
2025-09-13 19:48:50,1.52,1.25,17.70,99.90,1069349,27,20492,-77
2025-09-13 19:49:20,2.08,1.33,17.70,99.90,1075738,27,20079,-76
2025-09-13 19:49:51,3.45,1.50,17.70,99.90,1069615,27,20003,-77
2025-09-13 19:50:22,3.08,1.38,17.70,99.90,1082830,27,19995,-77
2025-09-13 19:50:52,3.95,1.50,17.70,99.90,1082860,27,20002,-76
2025-09-13 19:51:23,4.15,1.60,17.70,99.90,1082188,27,20387,-76
2025-09-13 19:51:54,3.33,1.38,17.70,99.90,1075801,27,19996,-77
2025-09-13 19:52:24,1.80,1.35,17.70,99.90,1075714,27,19996,-76
2025-09-13 19:52:55,3.22,1.58,17.60,99.90,1076000,27,20002,-76
2025-09-13 19:53:26,5.68,1.63,17.60,99.90,1082740,27,20180,-77
2025-09-13 19:53:56,2.55,1.60,17.60,99.90,1075955,27,20019,-76
2025-09-13 19:54:27,4.07,1.55,17.60,99.90,1075733,27,20020,-77
2025-09-13 19:54:57,2.50,1.60,17.60,99.90,1062551,27,20066,-76
2025-09-13 19:55:28,3.58,1.80,17.60,99.90,1068969,27,19993,-75
2025-09-13 19:55:59,5.00,2.58,17.60,99.90,1069306,27,20008,-77
2025-09-13 19:56:29,6.20,3.08,17.60,99.90,1069430,27,20045,-76
2025-09-13 19:57:00,5.78,2.65,17.60,99.90,1076439,27,20487,-75
2025-09-13 19:57:31,8.07,2.63,17.50,99.90,1070005,27,20012,-76
2025-09-13 19:58:01,4.03,1.70,17.50,99.90,1075940,27,20006,-77
2025-09-13 19:58:32,3.38,1.70,17.50,99.90,1069165,27,20047,-77
2025-09-13 19:59:03,1.55,1.35,17.60,99.90,1069273,27,19996,-76
2025-09-13 19:59:33,3.80,1.35,17.50,99.90,1068995,27,20004,-77
2025-09-13 20:00:04,3.38,1.73,17.50,99.90,1069582,27,20491,-76
2025-09-13 20:00:35,1.85,1.25,17.60,99.90,1069254,27,20457,-77
2025-09-13 20:01:07,3.05,1.50,17.60,99.90,1068856,27,19996,-77
2025-09-13 20:01:37,2.00,1.33,17.50,99.90,1056274,27,20344,-76
2025-09-13 20:02:08,3.40,1.40,17.60,99.90,1056398,27,20001,-75
2025-09-13 20:02:39,4.00,1.35,17.60,99.90,1062670,27,20462,-76
2025-09-13 20:03:09,2.75,1.35,17.50,99.90,1049651,28,19994,-76
2025-09-13 20:03:40,2.70,1.20,17.60,99.90,1055891,27,20004,-76
2025-09-13 20:04:11,1.75,1.13,17.50,99.90,1069224,27,20068,-75
2025-09-13 20:04:41,2.80,1.20,17.50,99.90,1069475,27,19996,-77
2025-09-13 20:05:12,3.70,1.00,17.50,99.90,1076167,27,20033,-76
2025-09-13 20:05:44,2.40,1.50,17.50,99.90,1075902,27,20027,-77
2025-09-13 20:06:15,2.30,1.65,17.50,99.90,1075972,27,20000,-75
2025-09-13 20:06:45,3.42,1.58,17.50,99.90,1082361,27,20019,-76
2025-09-13 20:07:16,1.52,1.30,17.50,99.90,1082883,27,20419,-77
2025-09-13 20:07:48,4.32,1.40,17.50,99.90,1075767,27,19992,-76
2025-09-13 20:08:19,3.53,1.58,17.50,99.90,1074695,27,19999,-76
2025-09-13 20:08:50,2.90,1.30,17.50,99.90,1063416,27,20022,-77
2025-09-13 20:09:20,2.22,1.40,17.40,99.90,1075972,27,20007,-76
2025-09-13 20:09:51,1.15,0.93,17.50,99.90,1075599,27,20000,-77
2025-09-13 20:10:22,1.95,1.23,17.40,99.90,1075590,27,19998,-77
2025-09-13 20:10:52,2.00,1.33,17.50,99.90,1075780,27,20074,-75
2025-09-13 20:11:23,2.75,1.70,17.40,99.90,1075636,27,20010,-76
2025-09-13 20:11:54,3.70,1.60,17.40,99.90,1082685,27,20007,-77
2025-09-13 20:12:24,2.92,1.65,17.40,99.90,1082487,27,20419,-77
2025-09-13 20:12:55,3.42,1.63,17.40,99.90,1075735,27,20344,-76
2025-09-13 20:13:26,2.75,1.10,17.40,99.90,1075933,27,20419,-77
2025-09-13 20:13:56,4.13,1.30,17.40,99.90,1075858,27,20336,-76
2025-09-13 20:14:27,2.13,1.30,17.40,99.90,1069171,27,20071,-76
2025-09-13 20:14:57,3.35,1.30,17.40,99.90,1069221,27,19992,-77
2025-09-13 20:15:28,3.10,1.23,17.40,99.90,1055830,28,20005,-76
2025-09-13 20:15:59,2.60,1.40,17.40,99.90,1056161,27,20326,-76
2025-09-13 20:16:29,2.92,1.60,17.40,99.90,1062442,27,20004,-76
2025-09-13 20:17:00,2.13,1.33,17.40,99.90,1062606,27,20036,-76
2025-09-13 20:17:31,3.40,1.33,17.40,99.90,1062440,27,20592,-76
2025-09-13 20:18:01,1.92,1.42,17.40,99.90,1062427,27,20026,-76
2025-09-13 20:18:32,2.08,1.30,17.40,99.90,1055662,28,20419,-76
2025-09-13 20:19:03,1.52,1.30,17.40,99.90,1049208,28,20234,-75
2025-09-13 20:19:33,3.85,1.52,17.40,99.90,1049250,28,19998,-76
2025-09-13 20:20:04,3.40,1.73,17.40,99.90,1049467,28,20014,-76
2025-09-13 20:20:35,3.38,1.58,17.40,99.90,1055702,27,20163,-76
2025-09-13 20:21:05,2.28,1.33,17.40,99.90,1062055,27,19996,-76
2025-09-13 20:21:36,5.55,1.40,17.40,99.90,1062387,27,20355,-76
2025-09-13 20:22:07,1.52,1.38,17.40,99.90,1069086,27,20015,-76
2025-09-13 20:22:37,3.63,1.52,17.40,99.90,1069084,27,20000,-78
2025-09-13 20:23:08,2.65,1.48,17.40,99.90,1063032,27,20121,-76
2025-09-13 20:23:39,4.20,1.20,17.40,99.90,1069109,27,20000,-76
2025-09-13 20:24:09,4.00,1.35,17.30,99.90,1062503,27,20088,-76
2025-09-13 20:24:40,2.03,1.40,17.30,99.90,1062265,27,20182,-76
2025-09-13 20:25:11,2.20,2.00,17.40,99.90,1069104,27,20004,-76
2025-09-13 20:25:41,4.80,1.77,17.30,99.90,1076048,27,20031,-76
2025-09-13 20:26:12,3.00,1.30,17.30,99.90,1068994,27,20008,-76
2025-09-13 20:26:42,1.55,1.27,17.40,99.90,1069085,27,20031,-76
2025-09-13 20:27:13,5.22,2.00,17.30,99.90,1069199,27,20037,-78
2025-09-13 20:27:44,2.13,1.77,17.30,99.90,1069484,27,20076,-76
2025-09-13 20:28:14,2.80,1.23,17.30,99.90,1069119,27,20356,-76
2025-09-13 20:28:45,5.15,1.65,17.30,99.90,1069125,27,20016,-76
2025-09-13 20:29:16,3.67,1.17,17.30,99.90,1075730,27,20040,-76
2025-09-13 20:29:46,1.85,1.27,17.30,99.90,1082852,27,20074,-76
2025-09-13 20:30:17,4.93,1.48,17.30,99.90,1089800,27,20034,-76
2025-09-13 20:30:48,1.98,1.45,17.30,99.90,1089229,27,20003,-76
2025-09-13 20:31:18,5.60,1.58,17.30,99.90,1082474,27,20014,-76
2025-09-13 20:31:49,1.83,1.30,17.30,99.90,1069190,27,20067,-76
2025-09-13 20:32:20,3.20,1.70,17.30,99.90,1075816,27,20003,-76
2025-09-13 20:32:50,2.03,1.38,17.30,99.90,1068879,27,20004,-77
2025-09-13 20:33:21,3.65,1.30,17.30,99.90,1069362,27,20041,-76
2025-09-13 20:33:52,3.38,1.40,17.30,99.90,1075687,27,20055,-76
2025-09-13 20:34:22,4.82,1.50,17.30,99.90,1062571,27,20093,-76
2025-09-13 20:34:53,1.95,1.10,17.20,99.90,1068910,27,20085,-76
2025-09-13 20:35:24,3.33,1.60,17.30,99.90,1062661,27,19997,-76
2025-09-13 20:35:54,1.98,1.38,17.30,99.90,1069422,27,20076,-76
2025-09-13 20:36:25,3.75,1.40,17.30,99.90,1069048,27,20496,-75
2025-09-13 20:36:56,4.60,1.33,17.30,99.90,1075740,27,20000,-75
2025-09-13 20:37:26,3.28,1.85,17.20,99.90,1082689,27,20010,-76
2025-09-13 20:37:57,2.28,1.20,17.20,99.90,1082759,27,20436,-75
2025-09-13 20:38:28,3.25,1.55,17.20,99.90,1082726,27,19999,-76
2025-09-13 20:38:58,1.63,1.13,17.20,99.90,1075737,27,20011,-76
2025-09-13 20:39:29,1.83,1.40,17.20,99.90,1075686,27,19996,-74
2025-09-13 20:39:59,1.42,1.15,17.20,99.90,1075710,27,20039,-76
2025-09-13 20:40:30,7.10,1.15,17.20,99.90,1075841,27,20000,-76
2025-09-13 20:41:01,6.00,1.80,17.20,99.90,1068759,27,19992,-76
2025-09-13 20:41:32,3.20,1.80,17.20,99.90,1075593,27,20023,-76
2025-09-13 20:42:03,2.35,1.40,17.20,99.90,1069396,27,20545,-76
2025-09-13 20:42:33,1.92,1.20,17.20,99.90,1075774,27,19995,-76
2025-09-13 20:43:04,2.38,1.30,17.20,99.90,1075607,27,19996,-76
2025-09-13 20:43:34,4.65,1.30,17.20,99.90,1075618,27,20335,-76
2025-09-13 20:44:05,2.67,1.20,17.20,99.90,1070149,27,20047,-75
2025-09-13 20:44:36,2.95,1.30,17.20,99.90,1069535,27,19992,-75
2025-09-13 20:45:06,3.92,1.30,17.20,99.90,1075977,27,19996,-76
2025-09-13 20:45:40,2.05,1.15,17.10,99.90,1062309,27,20001,-75
2025-09-13 20:46:11,2.55,1.27,17.20,99.90,1063286,27,20056,-76
2025-09-13 20:46:42,2.42,1.30,17.10,99.90,1068314,27,20011,-75
2025-09-13 20:47:12,1.88,1.30,17.10,99.90,1070116,27,20396,-76
2025-09-13 20:47:43,2.53,1.30,17.10,99.90,1096439,27,20001,-75
2025-09-13 20:48:14,5.07,1.73,17.10,99.90,1096989,27,20004,-76
2025-09-13 20:48:44,2.20,1.45,17.10,99.90,1097115,27,20009,-75
2025-09-13 20:49:15,1.77,1.20,17.10,99.90,1097376,26,20366,-75
2025-09-13 20:49:46,2.47,1.20,17.10,99.90,1089777,27,20034,-76
2025-09-13 20:50:16,3.17,1.15,17.10,99.90,1089961,27,19994,-75
2025-09-13 20:50:47,4.25,1.40,17.10,99.90,1097065,27,20042,-75
2025-09-13 20:51:18,2.03,1.38,17.10,99.90,1083338,27,20006,-76
2025-09-13 20:51:49,4.60,1.42,17.10,99.90,1083460,27,20811,-76
2025-09-13 20:52:19,4.28,1.50,17.10,99.90,1083304,27,19999,-76
2025-09-13 20:52:50,1.77,1.23,17.10,99.90,1083668,27,19999,-76
2025-09-13 20:53:20,2.45,1.23,17.10,99.90,1090896,26,20068,-75
2025-09-13 20:53:51,2.13,1.20,17.10,99.90,1097695,26,19997,-75
2025-09-13 20:54:23,5.32,1.20,17.10,99.90,1097240,27,20132,-75
2025-09-13 20:54:53,2.65,1.40,17.10,99.90,1084202,27,19995,-76
2025-09-13 20:55:24,4.32,1.40,17.10,99.90,1091255,27,19998,-75
2025-09-13 20:55:55,2.17,1.48,17.10,99.90,1104478,26,20003,-76
2025-09-13 20:56:25,2.17,1.17,17.00,99.90,1104743,26,19993,-76
2025-09-13 20:56:56,4.13,1.52,17.00,99.90,1104851,26,20384,-76
2025-09-13 20:57:27,2.30,1.25,17.00,99.90,1097690,27,20524,-76
2025-09-13 20:57:57,2.25,1.45,17.00,99.90,1083356,27,20546,-75
2025-09-13 20:58:28,3.00,1.42,17.00,99.90,1070096,27,20489,-76
2025-09-13 20:58:59,2.72,1.50,17.00,99.90,1070178,27,20441,-76
2025-09-13 20:59:29,3.50,1.73,17.00,99.90,1083615,27,20007,-76
2025-09-13 21:00:00,3.70,1.17,17.00,99.90,1083796,27,20468,-76
2025-09-13 21:00:31,2.28,1.38,17.00,99.90,1097804,26,20092,-76
2025-09-13 21:01:01,3.50,1.63,17.00,99.90,1103991,26,20001,-76
2025-09-13 21:01:32,3.28,1.55,17.00,99.90,1104410,26,19993,-76
2025-09-13 21:02:02,4.13,1.30,16.90,99.90,1097256,27,19994,-76
2025-09-13 21:02:33,2.63,1.50,16.90,99.90,1097552,27,19993,-75
2025-09-13 21:03:04,3.10,1.65,16.90,99.90,1097614,27,20005,-76
2025-09-13 21:03:35,4.88,1.55,16.90,99.90,1097557,27,20362,-76
2025-09-13 21:04:06,2.83,1.20,16.90,99.90,1089937,27,20068,-76
2025-09-13 21:04:36,2.95,1.40,16.90,99.90,1083661,27,20055,-76
2025-09-13 21:05:07,3.08,1.70,16.90,99.90,1076442,27,19996,-76
2025-09-13 21:05:38,2.13,1.30,16.90,99.90,1076290,27,19999,-75
2025-09-13 21:06:09,2.25,1.35,16.90,99.90,1076469,27,19991,-75
2025-09-13 21:06:40,2.53,1.27,16.90,99.90,1083065,27,20411,-76
2025-09-13 21:07:10,2.85,1.60,16.90,99.90,1083345,27,20003,-75
2025-09-13 21:07:41,2.42,1.30,16.90,99.90,1090031,27,19998,-76
2025-09-13 21:08:12,2.35,1.27,16.90,99.90,1083326,27,20069,-76
2025-09-13 21:08:43,4.22,1.13,16.90,99.90,1076619,27,20511,-76
2025-09-13 21:09:13,4.05,1.38,16.90,99.90,1069589,27,20000,-76
2025-09-13 21:09:44,2.17,1.10,16.90,99.90,1076607,27,20000,-75
2025-09-13 21:10:15,2.28,1.30,16.90,99.90,1083431,27,20380,-76
2025-09-13 21:10:45,3.50,1.70,16.90,99.90,1083337,27,20006,-74
2025-09-13 21:11:16,4.78,1.70,16.90,99.90,1089798,27,20344,-76
2025-09-13 21:11:47,2.70,1.42,16.90,99.90,1083394,27,20042,-76
2025-09-13 21:12:18,2.50,1.75,16.90,99.90,1083221,27,20090,-75
2025-09-13 21:12:48,2.80,1.45,16.90,99.90,1076413,27,20360,-75
2025-09-13 21:13:19,4.15,1.70,16.90,99.90,1076460,27,20010,-76
2025-09-13 21:13:50,2.78,1.38,16.90,99.90,1076802,27,20010,-76
2025-09-13 21:14:21,3.75,1.60,16.90,99.90,1083579,27,19995,-76
2025-09-13 21:14:51,2.78,1.30,16.80,99.90,1090343,27,20067,-74
2025-09-13 21:15:22,2.22,1.38,16.80,99.90,1083180,27,20065,-76
2025-09-13 21:15:53,2.95,1.33,16.80,99.90,1083570,27,19999,-76
2025-09-13 21:16:23,3.30,1.35,16.80,99.90,1076574,27,19999,-75
2025-09-13 21:16:54,1.73,1.38,16.80,99.90,1076628,27,20012,-75
2025-09-13 21:17:25,1.75,1.30,16.80,99.90,1082973,27,20428,-76
2025-09-13 21:17:56,3.83,1.70,16.80,99.90,1076529,27,20006,-75
2025-09-13 21:18:26,2.25,1.15,16.80,99.90,1069392,27,20004,-76
2025-09-13 21:18:57,3.35,1.10,16.80,99.90,1069366,27,19998,-76
2025-09-13 21:19:28,3.25,1.10,16.80,99.90,1063049,27,20042,-76
2025-09-13 21:19:59,6.10,1.58,16.80,99.90,1063072,27,19993,-76
2025-09-13 21:20:29,2.83,1.30,16.80,99.90,1069606,27,20077,-76
2025-09-13 21:21:00,3.95,1.45,16.80,99.90,1075951,27,20092,-76
2025-09-13 21:21:31,3.40,1.60,16.80,99.90,1083320,27,20006,-75
2025-09-13 21:22:02,2.17,1.30,16.80,99.90,1076357,27,20011,-76
2025-09-13 21:22:32,1.30,1.20,16.70,99.90,1076276,27,19999,-75
2025-09-13 21:23:03,2.90,1.60,16.70,99.90,1076115,27,19996,-76
2025-09-13 21:23:34,2.25,1.30,16.70,99.90,1076300,27,20004,-75
2025-09-13 21:24:04,4.60,1.83,16.70,99.90,1069635,27,20011,-76
2025-09-13 21:24:35,2.42,1.20,16.70,99.90,1069552,27,20032,-75
2025-09-13 21:25:06,3.63,1.52,16.70,99.90,1069560,27,20035,-74
2025-09-13 21:25:36,2.65,1.42,16.70,99.90,1069788,27,20080,-76
2025-09-13 21:26:07,2.13,1.45,16.70,99.90,1069653,27,20004,-76
2025-09-13 21:26:38,3.60,1.08,16.70,99.90,1056045,27,20006,-76
2025-09-13 21:27:09,4.28,1.85,16.70,99.90,1062895,27,19997,-76
2025-09-13 21:27:39,2.17,1.42,16.70,99.90,1063177,27,19993,-76
2025-09-13 21:28:10,2.28,1.17,16.70,99.90,1069661,27,20445,-76
2025-09-13 21:28:41,2.88,1.30,16.70,99.90,1069872,27,20011,-76
2025-09-13 21:29:11,1.73,1.35,16.70,99.90,1069315,27,20538,-76
2025-09-13 21:29:42,3.55,1.50,16.60,99.90,1063208,27,19997,-76
2025-09-13 21:30:13,1.58,1.25,16.60,99.90,1076343,27,20039,-75
2025-09-13 21:30:43,3.80,1.35,16.60,99.90,1069683,27,20528,-76
2025-09-13 21:31:14,2.67,1.42,16.60,99.90,1069156,27,20000,-74
2025-09-13 21:31:45,2.45,1.77,16.60,99.90,1069427,27,20028,-76
2025-09-13 21:32:15,4.32,1.48,16.60,99.90,1049779,28,20026,-76
2025-09-13 21:32:46,3.08,1.42,16.60,99.90,1056445,27,19994,-75
2025-09-13 21:33:17,1.40,1.08,16.60,99.90,1062806,27,20001,-76
2025-09-13 21:33:47,2.00,1.20,16.60,99.90,1070111,27,20001,-76
2025-09-13 21:34:18,1.42,1.33,16.60,99.90,1076445,27,20021,-75
2025-09-13 21:34:48,3.33,1.13,16.60,99.90,1063042,27,20556,-76
2025-09-13 21:35:19,4.15,1.60,16.60,99.90,1062849,27,20037,-77
2025-09-13 21:35:50,2.72,1.58,16.60,99.90,1069802,27,20361,-75
2025-09-13 21:36:22,2.63,1.52,16.60,99.90,1090255,27,19998,-76
2025-09-13 21:36:52,2.30,1.30,16.60,99.90,1097415,27,20408,-76
2025-09-13 21:37:23,2.08,1.15,16.60,99.90,1096580,27,20008,-76
2025-09-13 21:37:54,5.43,1.48,16.60,99.90,1090380,27,20010,-76
2025-09-13 21:38:24,2.40,1.30,16.60,99.90,1089990,27,20454,-76
2025-09-13 21:38:55,3.08,1.50,16.60,99.90,1076203,27,20332,-76
2025-09-13 21:39:25,2.63,1.30,16.60,99.90,1062937,27,20005,-77
2025-09-13 21:39:56,4.25,2.40,16.60,99.90,1062664,27,20450,-75
2025-09-13 21:40:27,4.05,1.67,16.60,99.90,1056237,28,20022,-77
2025-09-13 21:40:57,2.28,1.38,16.50,99.90,1056151,27,19997,-76
2025-09-13 21:41:28,1.98,1.20,16.50,99.90,1069476,27,20094,-75
2025-09-13 21:41:59,1.65,1.10,16.50,99.90,1076529,27,20000,-76
2025-09-13 21:42:29,2.13,1.20,16.60,99.90,1069459,27,20329,-76
2025-09-13 21:43:00,1.55,1.13,16.60,99.90,1069811,27,20357,-76
2025-09-13 21:43:31,2.67,1.45,16.50,99.90,1062858,27,20000,-75
2025-09-13 21:44:01,3.75,1.30,16.50,99.90,1062894,27,20001,-77
2025-09-13 21:44:32,2.20,1.35,16.50,99.90,1062991,27,20478,-76
2025-09-13 21:45:03,2.60,1.50,16.50,99.90,1069936,27,20504,-76
2025-09-13 21:45:33,3.13,1.20,16.50,99.90,1083422,27,20073,-77
2025-09-13 21:46:04,4.80,1.42,16.50,99.90,1076379,27,20007,-76
2025-09-13 21:46:35,2.00,1.30,16.50,99.90,1069299,27,19996,-76
2025-09-13 21:47:05,2.58,1.33,16.50,99.90,1062770,27,20025,-76
2025-09-13 21:47:36,2.28,1.38,16.50,99.90,1062942,27,20001,-76
2025-09-13 21:48:07,3.38,1.30,16.50,99.90,1069475,27,20404,-77
2025-09-13 21:48:37,1.48,1.33,16.50,99.90,1083467,27,20317,-77
2025-09-13 21:49:08,1.95,1.30,16.50,99.90,1089973,27,20006,-75
2025-09-13 21:49:39,1.42,1.08,16.50,99.90,1082564,27,20006,-76
2025-09-13 21:50:09,2.35,1.15,16.50,99.90,1076258,27,20003,-76
2025-09-13 21:50:40,2.80,1.30,16.50,99.90,1076411,27,20090,-77
2025-09-13 21:51:11,1.48,1.08,16.60,99.90,1089360,27,19998,-76
2025-09-13 21:51:41,1.75,1.10,16.50,99.90,1076356,27,19996,-76
2025-09-13 21:52:12,1.83,1.10,16.50,99.90,1076075,27,20086,-76
2025-09-13 21:52:42,2.55,1.00,16.50,99.90,1076014,27,20439,-76
2025-09-13 21:53:13,2.75,1.13,16.60,99.90,1076248,27,20328,-76
2025-09-13 21:53:44,2.90,1.50,16.60,99.90,1076321,27,20541,-76
2025-09-13 21:54:14,1.55,1.10,16.60,99.90,1076259,27,19995,-76
2025-09-13 21:54:45,1.55,1.23,16.60,99.90,1069511,27,20000,-76
2025-09-13 21:55:16,2.22,1.30,16.60,99.90,1069552,27,19996,-77
2025-09-13 21:55:46,2.03,1.20,16.60,99.90,1076392,27,20595,-75
2025-09-13 21:56:17,3.03,1.23,16.60,99.90,1076081,27,20001,-77
2025-09-13 21:56:48,3.13,1.13,16.60,99.90,1069571,27,20001,-76
2025-09-13 21:57:18,1.95,1.10,16.60,99.90,1069490,27,20068,-75
2025-09-13 21:57:49,3.22,1.15,16.60,99.90,1069703,27,20559,-76
2025-09-13 21:58:19,2.55,1.35,16.60,99.90,1089828,27,20042,-76
2025-09-13 21:58:50,5.45,1.48,16.60,99.90,1090125,27,20005,-75
2025-09-13 21:59:21,5.68,1.48,16.60,99.90,1089928,27,19998,-76
2025-09-13 21:59:51,2.40,1.23,16.60,99.90,1076273,27,20008,-76
2025-09-13 22:00:24,3.22,1.40,16.60,99.90,1069482,27,20135,-78
2025-09-13 22:00:55,2.63,1.17,16.60,99.90,1076273,27,20002,-76
2025-09-13 22:01:25,4.60,1.50,16.60,99.90,1069762,27,20015,-76
2025-09-13 22:01:56,3.40,1.25,16.60,99.90,1076903,27,20066,-75
2025-09-13 22:02:28,2.88,1.30,16.60,99.90,1075657,27,20042,-76
2025-09-13 22:02:59,1.90,1.35,16.60,99.90,1069760,27,20032,-76
2025-09-13 22:03:30,2.80,1.30,16.60,99.90,1063171,27,19993,-78
2025-09-13 22:04:01,2.67,1.52,16.60,99.90,1069628,27,19996,-78
2025-09-13 22:04:31,1.73,1.30,16.60,99.90,1069282,27,20001,-76
2025-09-13 22:05:02,3.70,1.10,16.60,99.90,1083362,27,20043,-76
2025-09-13 22:05:33,2.35,1.45,16.60,99.90,1083345,27,20029,-77
2025-09-13 22:06:04,2.70,1.20,16.60,99.90,1083202,27,19994,-76
2025-09-13 22:06:34,2.70,1.60,16.60,99.90,1075566,27,20126,-76
2025-09-13 22:07:05,2.85,1.50,16.60,99.90,1069723,27,20000,-76
2025-09-13 22:07:36,2.60,1.00,16.60,99.90,1069841,27,19996,-76
2025-09-13 22:08:06,2.42,1.25,16.60,99.90,1076260,27,20011,-76
2025-09-13 22:08:37,2.85,1.23,16.60,99.90,1062651,27,20458,-76
2025-09-13 22:09:08,2.65,1.45,16.60,99.90,1062892,27,20454,-76
2025-09-13 22:09:39,3.63,1.45,16.50,99.90,1083075,27,19998,-76
2025-09-13 22:10:09,1.77,1.00,16.50,99.90,1083779,27,19999,-76
2025-09-13 22:10:40,3.40,1.50,16.50,99.90,1096849,27,20059,-76
2025-09-13 22:11:11,1.65,1.13,16.50,99.90,1082567,27,19999,-76
2025-09-13 22:11:41,2.65,1.40,16.50,99.90,1076475,27,20011,-76
2025-09-13 22:12:12,3.35,1.58,16.50,99.90,1069530,27,19993,-76
2025-09-13 22:12:43,3.20,1.48,16.50,99.90,1069786,27,20011,-75
2025-09-13 22:13:13,2.85,1.23,16.50,99.90,1070268,27,20100,-77
2025-09-13 22:13:44,1.77,1.30,16.50,99.90,1070381,27,20086,-76
2025-09-13 22:14:14,2.67,1.40,16.50,99.90,1076928,27,19996,-75
2025-09-13 22:14:45,1.52,1.13,16.50,99.90,1076996,27,20007,-75
2025-09-13 22:15:16,3.35,1.23,16.50,99.90,1090393,27,20036,-76
2025-09-13 22:15:46,3.40,1.70,16.50,99.90,1083173,27,20081,-74
2025-09-13 22:16:17,3.00,1.35,16.50,99.90,1076579,27,20040,-77
2025-09-13 22:16:48,4.03,1.10,16.40,99.90,1076669,27,20066,-76
2025-09-13 22:17:18,2.70,1.60,16.50,99.90,1069927,27,20001,-75
2025-09-13 22:17:49,2.47,1.33,16.40,99.90,1076974,27,20440,-75
2025-09-13 22:18:20,1.98,1.42,16.40,99.90,1076762,27,19996,-76
2025-09-13 22:18:50,3.33,1.23,16.50,99.90,1076661,27,20031,-75
2025-09-13 22:19:21,1.83,1.23,16.40,99.90,1076426,27,20027,-75
2025-09-13 22:19:52,2.78,1.30,16.40,99.90,1069574,27,20080,-76
2025-09-13 22:20:22,3.40,1.35,16.40,99.90,1083411,27,20348,-75
2025-09-13 22:20:53,2.30,1.40,16.40,99.90,1076855,27,20025,-76
2025-09-13 22:21:24,3.70,1.52,16.50,99.90,1082523,27,20009,-76
2025-09-13 22:21:54,2.20,1.40,16.40,99.90,1090201,27,20143,-76
2025-09-13 22:22:25,2.35,1.50,16.50,99.90,1083460,27,19995,-76
2025-09-13 22:22:56,1.45,1.20,16.50,99.90,1090201,27,19995,-76
2025-09-13 22:23:26,1.90,1.40,16.50,99.90,1083048,27,20061,-78
2025-09-13 22:23:57,1.73,1.30,16.40,99.90,1083332,27,20026,-75
2025-09-13 22:24:28,2.35,1.30,16.40,99.90,1076409,27,20075,-78
2025-09-13 22:24:58,1.58,1.10,16.40,99.90,1076829,27,20004,-76
2025-09-13 22:25:29,3.10,1.48,16.40,99.90,1075950,27,20008,-75
2025-09-13 22:25:59,2.40,1.25,16.40,99.90,1076277,27,20027,-76
2025-09-13 22:26:30,4.07,1.67,16.40,99.90,1076613,27,20343,-76
2025-09-13 22:27:01,1.55,1.25,16.40,99.90,1076345,27,20067,-76
2025-09-13 22:27:31,1.73,1.20,16.40,99.90,1076026,27,20007,-76
2025-09-13 22:28:02,3.40,1.30,16.40,99.90,1069894,27,20021,-76
2025-09-13 22:28:33,1.60,1.33,16.40,99.90,1076448,27,20015,-76
2025-09-13 22:29:04,1.88,1.40,16.40,99.90,1076181,27,19999,-76
2025-09-13 22:29:35,2.92,1.40,16.40,99.90,1078950,27,20360,-75
2025-09-13 22:30:05,2.50,1.10,16.40,99.90,1090298,27,20069,-76
2025-09-13 22:30:36,3.22,1.00,16.40,99.90,1090256,27,20005,-78
2025-09-13 22:31:07,3.15,1.02,16.40,99.90,1083107,27,20447,-76
2025-09-13 22:31:37,2.13,1.40,16.40,99.90,1090036,27,19994,-76
2025-09-13 22:32:08,2.28,1.40,16.40,99.90,1090469,27,19996,-76
2025-09-13 22:32:39,3.63,1.42,16.40,99.90,1083623,27,20034,-75
2025-09-13 22:33:09,3.33,1.35,16.40,99.90,1090187,27,20037,-76
2025-09-13 22:33:40,1.63,1.20,16.40,99.90,1083279,27,20028,-76
2025-09-13 22:34:11,1.38,1.27,16.40,99.90,1083621,27,20570,-75
2025-09-13 22:34:41,5.38,1.70,16.40,99.90,1090362,27,20438,-76
2025-09-13 22:35:12,2.00,1.23,16.40,99.90,1090401,27,20478,-77
2025-09-13 22:35:43,2.10,1.23,16.40,99.90,1090264,27,20017,-77
2025-09-13 22:36:14,2.70,1.35,16.40,99.90,1090309,27,20359,-76
2025-09-13 22:36:45,2.30,1.00,16.40,99.90,1090272,27,20022,-76
2025-09-13 22:37:15,1.98,1.20,16.40,99.90,1090760,27,20001,-77
2025-09-13 22:37:46,3.30,1.25,16.40,99.90,1097357,26,19994,-76
2025-09-13 22:38:17,1.63,1.20,16.40,99.90,1090158,27,19998,-75
2025-09-13 22:38:47,2.00,1.00,16.40,99.90,1097205,27,19998,-76
2025-09-13 22:39:18,2.47,1.40,16.40,99.90,1097416,27,20022,-76
2025-09-13 22:39:49,4.22,1.38,16.40,99.90,1083399,27,19995,-74
2025-09-13 22:40:19,4.40,1.20,16.40,99.90,1083042,27,20036,-76
2025-09-13 22:40:50,1.65,1.23,16.40,99.90,1076584,27,20010,-76
2025-09-13 22:41:21,3.05,1.00,16.50,99.90,1069744,27,20016,-76
2025-09-13 22:41:51,3.53,1.30,16.50,99.90,1090402,27,20047,-77
2025-09-13 22:42:22,1.95,1.17,16.50,99.90,1096935,26,20455,-76
2025-09-13 22:42:53,2.45,1.30,16.50,99.90,1097009,27,20315,-76
2025-09-13 22:43:23,2.22,1.98,16.50,99.90,1089923,27,19991,-76
2025-09-13 22:43:54,0.70,0.68,16.50,99.90,1083163,27,20003,-76
2025-09-13 22:44:25,3.53,1.23,16.50,99.90,1076259,27,20460,-76
2025-09-13 22:44:56,1.90,1.35,16.50,99.90,1090026,27,20001,-76
2025-09-13 22:45:27,3.28,1.40,16.50,99.90,1076412,27,19995,-76
2025-09-13 22:45:57,2.83,1.27,16.50,99.90,1083342,27,20006,-75
2025-09-13 22:46:28,1.88,1.25,16.50,99.90,1082569,27,20070,-76
2025-09-13 22:46:58,3.38,1.90,16.50,99.90,1083310,27,20001,-76
2025-09-13 22:47:29,3.05,1.20,16.50,99.90,1082972,27,19999,-75
2025-09-13 22:48:00,2.35,1.20,16.50,99.90,1083278,27,20479,-76
2025-09-13 22:48:30,2.58,1.30,16.50,99.90,1082877,27,20347,-76
2025-09-13 22:49:01,2.17,1.30,16.50,99.90,1090197,27,20306,-76
2025-09-13 22:49:32,4.70,1.23,16.50,99.90,1089768,27,20501,-76
2025-09-13 22:50:02,3.13,1.20,16.50,99.90,1082856,27,20069,-76
2025-09-13 22:50:33,2.47,1.38,16.50,99.90,1075934,27,19999,-75
2025-09-13 22:51:04,2.33,1.20,16.50,99.90,1069022,27,20011,-75
2025-09-13 22:51:34,2.42,1.50,16.50,99.90,1069662,27,20028,-76
2025-09-13 22:52:05,3.72,1.10,16.50,99.90,1083300,27,20042,-74
2025-09-13 22:52:36,3.25,1.55,16.50,99.90,1089677,27,20102,-76
2025-09-13 22:53:06,2.22,1.50,16.50,99.90,1090251,27,19998,-76
2025-09-13 22:53:37,1.75,1.08,16.50,99.90,1089829,27,20060,-74
2025-09-13 22:54:08,3.80,1.45,16.50,99.90,1090098,27,20026,-76
2025-09-13 22:54:38,3.33,1.00,16.50,99.90,1076011,27,19996,-76
2025-09-13 22:55:09,1.70,1.15,16.50,99.90,1083247,27,19995,-75
2025-09-13 22:55:40,1.55,1.13,16.50,99.90,1083145,27,20006,-76
2025-09-13 22:56:10,9.07,1.35,16.50,99.90,1083113,27,19991,-76
2025-09-13 22:56:41,3.42,1.20,16.50,99.90,1089654,27,20026,-75
2025-09-13 22:57:12,1.95,1.20,16.50,99.90,1076356,27,20452,-75
2025-09-13 22:57:43,2.13,1.30,16.50,99.90,1083589,27,19995,-76
2025-09-13 22:58:13,1.73,1.30,16.40,99.90,1082933,27,20066,-75
2025-09-13 22:58:44,3.40,1.40,16.50,99.90,1076110,27,19992,-75
2025-09-13 22:59:15,2.03,1.10,16.40,99.90,1076021,27,20006,-76
2025-09-13 22:59:45,3.38,1.40,16.40,99.90,1076510,27,19996,-75
2025-09-13 23:00:16,6.57,1.30,16.50,99.90,1090231,27,20407,-76
2025-09-13 23:00:47,2.38,1.30,16.40,99.90,1090035,27,19994,-76
2025-09-13 23:01:17,1.90,1.00,16.40,99.90,1089474,27,20118,-76
2025-09-13 23:01:48,2.10,1.10,16.40,99.90,1083031,27,20005,-75
2025-09-13 23:02:19,2.78,1.20,16.40,99.90,1090237,27,20014,-75
2025-09-13 23:02:49,2.58,1.40,16.40,99.90,1089974,27,20002,-75
2025-09-13 23:03:20,3.25,1.35,16.40,99.90,1097477,26,20005,-78
2025-09-13 23:03:51,1.95,1.38,16.40,99.90,1104169,26,19992,-76
2025-09-13 23:04:21,2.22,1.42,16.40,99.90,1082964,27,19999,-74
2025-09-13 23:04:52,3.10,1.50,16.40,99.90,1089978,27,20116,-76
2025-09-13 23:05:22,1.17,1.00,16.30,99.90,1089927,27,20018,-76
2025-09-13 23:05:53,1.25,1.10,16.30,99.90,1076136,27,20007,-74
2025-09-13 23:06:24,2.97,1.30,16.30,99.90,1076120,27,19992,-76
2025-09-13 23:06:54,2.22,1.40,16.30,99.90,1069232,27,20000,-76
2025-09-13 23:07:26,3.50,1.17,16.30,99.90,1075982,27,19999,-76
2025-09-13 23:07:56,2.25,1.52,16.30,99.90,1069348,27,20426,-76
2025-09-13 23:08:28,2.28,1.20,16.30,99.90,1076181,27,19996,-76
2025-09-13 23:08:58,1.88,1.20,16.30,99.90,1075214,27,20003,-76
2025-09-13 23:09:29,2.55,1.17,16.40,99.90,1062547,27,20566,-76
2025-09-13 23:10:00,4.63,1.90,16.30,99.90,1069705,27,20008,-76
2025-09-13 23:10:30,5.07,1.48,16.40,99.90,1082997,27,20006,-76
2025-09-13 23:11:01,2.58,1.35,16.30,99.90,1075768,27,20000,-75
2025-09-13 23:11:32,2.72,2.05,16.30,99.90,1075712,27,20011,-75
2025-09-13 23:12:02,2.53,1.27,16.30,99.90,1069262,27,19997,-76
2025-09-13 23:12:33,2.47,1.30,16.30,99.90,1076305,27,20031,-76
2025-09-13 23:13:04,3.97,1.60,16.30,99.90,1076137,27,20010,-76
2025-09-13 23:13:34,2.20,1.40,16.30,99.90,1068840,27,20028,-76
2025-09-13 23:14:05,3.47,1.25,16.30,99.90,1068785,27,20504,-75
2025-09-13 23:14:36,2.05,1.20,16.30,99.90,1055326,28,20008,-76
2025-09-13 23:15:07,3.28,1.00,16.30,99.90,1056741,27,20001,-75
2025-09-13 23:15:37,2.13,1.20,16.20,99.90,1069078,27,20038,-76
2025-09-13 23:16:08,2.28,1.38,16.20,99.90,1056446,27,20009,-75
2025-09-13 23:16:38,5.43,2.00,16.30,99.90,1069428,27,19996,-76
2025-09-13 23:17:09,4.00,1.42,16.20,99.90,1069547,27,20000,-76
2025-09-13 23:17:40,1.20,1.10,16.20,99.90,1069541,27,20038,-75
2025-09-13 23:18:10,4.68,1.35,16.20,99.90,1082846,27,20357,-75
2025-09-13 23:18:41,4.20,1.70,16.20,99.90,1069887,27,20008,-76
2025-09-13 23:19:12,2.97,1.50,16.20,99.90,1069465,27,20004,-74
2025-09-13 23:19:42,2.97,1.17,16.20,99.90,1071704,27,20063,-75
2025-09-13 23:20:13,1.20,1.10,16.20,99.90,1063209,27,20029,-74
2025-09-13 23:20:44,2.25,1.45,16.10,99.90,1067847,27,20512,-76
2025-09-13 23:21:14,1.50,1.13,16.20,99.90,1069172,27,19996,-76
2025-09-13 23:21:45,1.75,1.23,16.20,99.90,1069327,27,20064,-75
2025-09-13 23:22:16,2.42,1.55,16.10,99.90,1056611,27,20091,-75
2025-09-13 23:22:46,2.33,1.27,16.10,99.90,1057380,28,19997,-75
2025-09-13 23:23:17,1.52,1.30,16.10,99.90,1063097,27,20001,-76
2025-09-13 23:23:48,2.78,1.48,16.10,99.90,1069395,27,20000,-76
2025-09-13 23:24:18,3.20,1.23,16.10,99.90,1069342,27,20457,-76
2025-09-13 23:24:49,2.60,1.10,16.10,99.90,1069464,27,20356,-76
2025-09-13 23:25:20,3.42,1.48,16.10,99.90,1069253,27,20000,-75
2025-09-13 23:25:50,1.52,1.20,16.10,99.90,1069078,27,19996,-76
2025-09-13 23:26:21,1.20,1.10,16.10,99.90,1069318,27,20008,-76
2025-09-13 23:26:52,1.45,1.35,16.10,99.90,1069328,27,20120,-74
2025-09-13 23:27:22,3.55,1.40,16.10,99.90,1062676,27,19997,-76
2025-09-13 23:27:53,1.63,1.08,16.10,99.90,1055774,27,20497,-76
2025-09-13 23:28:23,3.78,1.40,16.10,99.90,1043185,28,20035,-75
2025-09-13 23:28:54,2.42,1.73,16.10,99.90,1055958,28,20004,-75
2025-09-13 23:29:25,2.17,1.45,16.10,99.90,1062475,27,20501,-76
2025-09-13 23:29:58,3.50,1.25,16.10,99.90,1062696,27,20050,-76
2025-09-13 23:30:28,1.75,1.17,16.10,99.90,1068672,27,20010,-76
2025-09-13 23:30:59,2.33,1.40,16.10,99.90,1062301,27,20369,-75
2025-09-13 23:31:30,4.72,1.30,16.10,99.90,1062091,27,20466,-76
2025-09-13 23:32:00,5.22,1.20,16.10,99.90,1069160,27,20011,-76
2025-09-13 23:32:31,2.78,1.10,16.10,99.90,1069201,27,20362,-76
2025-09-13 23:33:02,2.72,1.20,16.10,99.90,1069292,27,19997,-74
2025-09-13 23:33:32,1.55,1.02,16.10,99.90,1068940,27,20000,-76
2025-09-13 23:34:03,2.70,1.35,16.10,99.90,1062385,27,20012,-76
2025-09-13 23:34:33,2.42,1.58,16.10,99.90,1069299,27,20510,-76
2025-09-13 23:35:04,2.90,1.40,16.10,99.90,1069446,27,20072,-76
2025-09-13 23:35:35,3.30,1.30,16.10,99.90,1076093,27,20003,-76
2025-09-13 23:36:05,2.47,1.70,16.10,99.90,1069262,27,20469,-76
2025-09-13 23:36:36,2.70,1.35,16.10,99.90,1063111,27,20012,-76
2025-09-13 23:37:07,1.73,1.05,16.10,99.90,1062644,27,19997,-76
2025-09-13 23:37:37,2.22,1.00,16.10,99.90,1069394,27,20000,-76
2025-09-13 23:38:08,2.42,1.40,16.10,99.90,1062427,27,20507,-75
2025-09-13 23:38:39,2.15,1.05,16.10,99.90,1062339,27,20025,-76
2025-09-13 23:39:10,1.90,1.20,16.10,99.90,1062770,27,20013,-76
2025-09-13 23:39:40,1.95,1.10,16.10,99.90,1062439,27,20008,-75
2025-09-13 23:40:11,5.25,1.33,16.10,99.90,1055872,28,20450,-76
2025-09-13 23:40:41,4.60,1.15,16.00,99.90,1069000,27,20329,-76
2025-09-13 23:41:12,2.65,1.40,16.00,99.90,1062119,27,20005,-76
2025-09-13 23:41:43,3.92,1.20,16.00,99.90,1062598,27,20017,-76
2025-09-13 23:42:14,1.63,1.20,16.00,99.90,1055988,28,20525,-76
2025-09-13 23:42:44,1.95,1.08,16.00,99.90,1043171,28,20072,-76
2025-09-13 23:43:17,2.47,1.23,16.00,99.90,1043159,28,19999,-76
2025-09-13 23:43:48,3.40,1.20,16.00,99.90,1056742,27,20006,-76
2025-09-13 23:44:18,2.65,1.08,16.00,99.90,1064587,27,20014,-76
2025-09-13 23:44:49,1.70,1.00,15.90,99.90,1082898,27,19994,-76
2025-09-13 23:45:20,3.85,1.42,15.90,99.90,1069120,27,20024,-76
2025-09-13 23:45:50,1.30,1.17,15.90,99.90,1069585,27,20508,-76
2025-09-13 23:46:21,3.10,1.17,15.90,99.90,1069176,27,20020,-76
2025-09-13 23:46:52,5.22,1.63,15.90,99.90,1069186,27,20011,-76
2025-09-13 23:47:22,1.33,1.17,15.90,99.90,1069091,27,20000,-76
2025-09-13 23:47:53,6.47,1.20,15.90,99.90,1062691,27,20001,-76
2025-09-13 23:48:24,2.65,1.30,15.90,99.90,1062473,27,20045,-76
2025-09-13 23:48:54,5.70,1.60,15.90,99.90,1062112,27,20073,-75
2025-09-13 23:49:25,1.92,1.23,15.90,99.90,1062671,27,20057,-76
2025-09-13 23:49:56,3.85,1.30,15.90,99.90,1069202,27,20342,-76
2025-09-13 23:50:26,1.63,1.05,15.90,99.90,1062583,27,20072,-76
2025-09-13 23:50:57,3.67,1.40,15.90,99.90,1049131,28,20396,-76
2025-09-13 23:51:28,3.92,1.92,15.90,99.90,1049431,27,19998,-76
2025-09-13 23:51:58,1.85,1.73,15.90,99.90,1043127,28,20352,-76
2025-09-13 23:52:29,1.70,1.10,15.90,99.90,1043281,28,20478,-75
2025-09-13 23:53:00,1.48,1.20,15.90,99.90,1056068,27,20045,-76
2025-09-13 23:53:30,2.95,1.45,15.90,99.90,1055826,28,20026,-75
2025-09-13 23:54:01,2.15,1.35,15.90,99.90,1055928,27,20006,-76
2025-09-13 23:54:31,1.92,1.45,15.90,99.90,1062672,27,20064,-76
2025-09-13 23:55:02,1.67,1.20,15.90,99.90,1062475,27,20005,-75
2025-09-13 23:55:33,3.28,1.60,15.80,99.90,1069234,27,20000,-76
2025-09-13 23:56:03,1.35,1.05,15.80,99.90,1062387,27,20034,-76
2025-09-13 23:56:34,3.58,1.67,15.80,99.90,1056148,27,20030,-75
2025-09-13 23:57:05,2.88,1.50,15.80,99.90,1055726,28,20026,-76
2025-09-13 23:57:35,2.65,1.30,15.80,99.90,1062611,27,20129,-76
2025-09-13 23:58:06,2.72,1.20,15.80,99.90,1069395,27,20000,-75
2025-09-13 23:58:37,2.70,1.33,15.80,99.90,1069481,27,20007,-76
2025-09-13 23:59:07,3.45,1.30,15.80,99.90,1068789,27,20036,-76
2025-09-13 23:59:38,1.95,1.15,15.80,99.90,1055826,28,20008,-76