2025-09-13 00:00:14,0.00,0.00,14.20,99.90,1060691,27,20016,-82 2025-09-13 00:00:44,0.00,0.00,14.20,99.90,1066989,27,20012,-79 2025-09-13 00:01:15,0.00,0.00,14.20,99.90,1046194,28,20025,-80 2025-09-13 00:01:46,0.00,0.00,14.20,99.90,1055651,28,20001,-81 2025-09-13 00:02:16,0.00,0.00,14.30,99.90,1054365,27,20088,-78 2025-09-13 00:02:47,0.00,0.00,14.30,99.90,1057294,27,20053,-80 2025-09-13 00:03:18,0.00,0.00,14.20,99.90,1054208,27,20045,-81 2025-09-13 00:03:48,0.00,0.00,14.30,99.90,1052560,27,20085,-80 2025-09-13 00:04:19,0.00,0.00,14.30,99.90,1054815,27,20028,-82 2025-09-13 00:04:49,0.00,0.00,14.30,99.90,1057826,27,20017,-84 2025-09-13 00:05:20,0.00,0.00,14.30,99.90,1055936,27,20002,-78 2025-09-13 00:05:51,0.00,0.00,14.30,99.90,1049908,28,20400,-78 2025-09-13 00:06:21,0.00,0.00,14.30,99.90,1050424,28,20476,-79 2025-09-13 00:06:52,0.00,0.00,14.30,99.90,1055816,28,21222,-80 2025-09-13 00:07:23,0.00,0.00,14.30,99.90,1054790,27,20423,-81 2025-09-13 00:07:53,0.00,0.00,14.30,99.90,1056213,27,20326,-77 2025-09-13 00:08:24,0.00,0.00,14.30,99.90,1054503,27,20088,-78 2025-09-13 00:08:55,0.00,0.00,14.30,99.90,1055792,28,20013,-77 2025-09-13 00:09:25,0.00,0.00,14.30,99.90,1054205,27,20054,-78 2025-09-13 00:09:56,0.00,0.00,14.30,99.90,1053119,27,20057,-81 2025-09-13 00:10:27,0.00,0.00,14.30,99.90,1054461,27,20008,-78 2025-09-13 00:10:57,0.00,0.00,14.30,99.90,1062903,27,20098,-81 2025-09-13 00:11:28,0.00,0.00,14.30,99.90,1061506,27,20009,-81 2025-09-13 00:11:58,0.00,0.00,14.30,99.90,1057208,27,20010,-81 2025-09-13 00:12:29,0.00,0.00,14.30,99.90,1055417,27,20009,-78 2025-09-13 00:13:00,0.00,0.00,14.30,99.90,1053769,27,20063,-77 2025-09-13 00:13:30,0.00,0.00,14.30,99.90,1058020,27,20042,-78 2025-09-13 00:14:01,0.00,0.00,14.30,99.90,1057828,27,20042,-78 2025-09-13 00:14:32,0.00,0.00,14.30,99.90,1055496,27,20017,-80 2025-09-13 00:15:04,0.00,0.00,14.20,99.90,1056257,27,20506,-79 2025-09-13 00:15:35,0.00,0.00,14.30,99.90,1061877,27,20001,-78 2025-09-13 00:16:06,0.00,0.00,14.30,99.90,1060132,27,20001,-80 2025-09-13 00:16:36,0.00,0.00,14.30,99.90,1058154,27,20147,-81 2025-09-13 00:17:07,0.00,0.00,14.30,99.90,1063875,27,20019,-77 2025-09-13 00:17:38,0.00,0.00,14.30,99.90,1060744,27,20827,-80 2025-09-13 00:18:08,0.00,0.00,14.30,99.90,1058313,27,20122,-81 2025-09-13 00:18:39,0.00,0.00,14.30,99.90,1059907,27,20717,-80 2025-09-13 00:19:10,0.00,0.00,14.30,99.90,1058465,27,20368,-82 2025-09-13 00:19:41,0.00,0.00,14.30,99.90,1064409,27,20648,-82 2025-09-13 00:20:11,0.00,0.00,14.30,99.90,1061191,27,20005,-79 2025-09-13 00:20:42,0.00,0.00,14.30,99.90,1051731,27,20025,-79 2025-09-13 00:21:13,0.00,0.00,14.30,99.90,1048023,28,20415,-82 2025-09-13 00:21:43,0.00,0.00,14.30,99.90,1043556,28,20007,-80 2025-09-13 00:22:14,0.00,0.00,14.30,99.90,1049163,27,20017,-80 2025-09-13 00:22:44,0.00,0.00,14.20,99.90,1056396,28,20364,-80 2025-09-13 00:23:15,0.00,0.00,14.20,99.90,1055181,27,19997,-80 2025-09-13 00:23:46,0.00,0.00,14.20,99.90,1060240,27,20629,-81 2025-09-13 00:24:16,0.00,0.00,14.20,99.90,1057652,27,20565,-81 2025-09-13 00:24:47,0.00,0.00,14.20,99.90,1062486,27,20009,-79 2025-09-13 00:25:18,0.00,0.00,14.20,99.90,1059641,27,20027,-79 2025-09-13 00:25:49,0.00,0.00,14.20,99.90,1056516,28,20063,-79 2025-09-13 00:26:19,0.00,0.00,14.30,99.90,1054622,27,20002,-80 2025-09-13 00:26:50,0.00,0.00,14.30,99.90,1055581,28,21105,-80 2025-09-13 00:27:20,0.00,0.00,14.30,99.90,1054243,27,20002,-80 2025-09-13 00:27:51,0.00,0.00,14.30,99.90,1056231,27,20002,-80 2025-09-13 00:28:22,0.00,0.00,14.30,99.90,1053987,27,20048,-82 2025-09-13 00:28:52,0.00,0.00,14.30,99.90,1054318,27,20019,-79 2025-09-13 00:29:23,0.00,0.00,14.30,99.90,1053274,27,20006,-80 2025-09-13 00:29:54,0.00,0.00,14.30,99.90,1055571,27,20002,-80 2025-09-13 00:30:24,0.00,0.00,14.30,99.90,1060362,27,20006,-78 2025-09-13 00:30:55,0.00,0.00,14.30,99.90,1057103,27,19997,-81 2025-09-13 00:31:26,0.00,0.00,14.30,99.90,1060425,27,20012,-80 2025-09-13 00:31:56,0.00,0.00,14.20,99.90,1062967,27,20013,-83 2025-09-13 00:32:27,0.00,0.00,14.20,99.90,1060612,27,20053,-79 2025-09-13 00:32:58,0.00,0.00,14.30,99.90,1056601,28,20034,-79 2025-09-13 00:33:28,0.00,0.00,14.20,99.90,1052663,27,20003,-81 2025-09-13 00:33:59,0.00,0.00,14.30,99.90,1055183,27,20061,-80 2025-09-13 00:34:29,0.00,0.00,14.30,99.90,1055061,27,20053,-81 2025-09-13 00:35:00,0.00,0.00,14.30,99.90,1062348,27,20005,-79 2025-09-13 00:35:31,0.00,0.00,14.30,99.90,1061293,27,20123,-79 2025-09-13 00:36:01,0.00,0.00,14.30,99.90,1056596,27,20065,-80 2025-09-13 00:36:32,0.00,0.00,14.30,99.90,1055567,27,20112,-80 2025-09-13 00:37:03,0.00,0.00,14.30,99.90,1056137,27,20053,-82 2025-09-13 00:37:34,0.00,0.00,14.30,99.90,1056948,27,20053,-80 2025-09-13 00:38:04,0.00,0.00,14.30,99.90,1058105,27,20005,-79 2025-09-13 00:38:35,0.00,0.00,14.20,99.90,1054211,27,20049,-80 2025-09-13 00:39:06,0.00,0.00,14.20,99.90,1052886,27,20052,-79 2025-09-13 00:39:36,0.00,0.00,14.20,99.90,1058710,27,20002,-81 2025-09-13 00:40:07,0.00,0.00,14.20,99.90,1056127,27,20010,-80 2025-09-13 00:40:38,0.00,0.00,14.20,99.90,1047176,28,20007,-80 2025-09-13 00:41:08,0.00,0.00,14.20,99.90,1048494,28,20047,-80 2025-09-13 00:41:39,0.00,0.00,14.20,99.90,1048586,28,20043,-80 2025-09-13 00:42:10,0.00,0.00,14.20,99.90,1056487,27,20061,-79 2025-09-13 00:42:40,0.00,0.00,14.20,99.90,1053197,27,20002,-78 2025-09-13 00:43:11,0.00,0.00,14.10,99.90,1060854,27,20387,-78 2025-09-13 00:43:42,0.00,0.00,14.10,99.90,1056635,27,20029,-80 2025-09-13 00:44:12,0.00,0.00,14.10,99.90,1058488,27,20013,-79 2025-09-13 00:44:43,0.00,0.00,14.10,99.90,1060193,27,20008,-78 2025-09-13 00:45:14,0.00,0.00,14.10,99.90,1052714,27,20038,-78 2025-09-13 00:45:44,0.00,0.00,14.10,99.90,1054662,27,20006,-78 2025-09-13 00:46:15,0.00,0.00,14.10,99.90,1054527,27,20053,-79 2025-09-13 00:46:46,0.00,0.00,14.00,99.90,1051568,28,20010,-81 2025-09-13 00:47:16,0.00,0.00,14.00,99.90,1051990,27,20463,-79 2025-09-13 00:47:47,0.00,0.00,14.00,99.90,1053231,28,20495,-82 2025-09-13 00:48:18,0.00,0.00,14.00,99.90,1048111,27,20336,-78 2025-09-13 00:48:48,0.00,0.00,14.00,99.90,1060698,27,20009,-80 2025-09-13 00:49:19,0.00,0.00,14.00,99.90,1057766,27,20009,-79 2025-09-13 00:49:50,0.00,0.00,14.00,99.90,1059192,27,20478,-80 2025-09-13 00:50:20,0.00,0.00,13.90,99.90,1057908,27,20415,-79 2025-09-13 00:50:51,0.00,0.00,13.90,99.90,1060315,27,20377,-78 2025-09-13 00:51:21,0.00,0.00,13.90,99.90,1046156,28,20006,-77 2025-09-13 00:51:52,0.00,0.00,13.90,99.90,1055355,28,19998,-79 2025-09-13 00:52:23,0.00,0.00,13.90,99.90,1053311,28,20009,-79 2025-09-13 00:52:53,0.00,0.00,13.90,99.90,1052868,27,20611,-79 2025-09-13 00:53:24,0.00,0.00,13.90,99.90,1054680,27,20699,-78 2025-09-13 00:53:55,0.00,0.00,13.80,99.90,1053989,27,20821,-79 2025-09-13 00:54:25,0.00,0.00,13.80,99.90,1053310,27,20002,-79 2025-09-13 00:54:56,0.00,0.00,13.80,99.90,1049414,28,20067,-80 2025-09-13 00:55:27,0.00,0.00,13.80,99.90,1048031,28,20029,-79 2025-09-13 00:55:57,0.00,0.00,13.70,99.90,1047905,28,20003,-81 2025-09-13 00:56:28,0.00,0.00,13.70,99.90,1054720,28,20010,-79 2025-09-13 00:56:58,0.00,0.00,13.70,99.90,1052389,27,20089,-78 2025-09-13 00:57:29,0.00,0.00,13.60,99.90,1055458,27,20005,-78 2025-09-13 00:58:00,0.00,0.00,13.60,99.90,1058447,27,20048,-81 2025-09-13 00:58:30,0.00,0.00,13.60,99.90,1055576,28,20045,-79 2025-09-13 00:59:01,0.00,0.00,13.60,99.90,1045466,27,20054,-83 2025-09-13 00:59:32,0.00,0.00,13.50,99.90,1058389,27,20041,-80 2025-09-13 01:00:04,0.00,0.00,13.50,99.90,1063722,27,20019,-78 2025-09-13 01:00:35,0.00,0.00,13.50,99.90,1060908,27,20485,-81 2025-09-13 01:01:06,0.00,0.00,13.40,99.90,1059137,27,20081,-79 2025-09-13 01:01:37,0.00,0.00,13.40,99.90,1060797,27,21179,-78 2025-09-13 01:02:07,0.00,0.00,13.40,99.90,1058503,27,20418,-80 2025-09-13 01:02:38,0.00,0.00,13.40,99.90,1053958,27,20006,-80 2025-09-13 01:03:09,0.00,0.00,13.30,99.90,1047885,28,20018,-79 2025-09-13 01:03:39,0.00,0.00,13.30,99.90,1048038,28,20770,-81 2025-09-13 01:04:10,0.00,0.00,13.30,99.90,1044415,27,20410,-80 2025-09-13 01:04:41,0.00,0.00,13.30,99.90,1054072,27,20017,-83 2025-09-13 01:05:11,0.00,0.00,13.30,99.90,1049619,28,20022,-81 2025-09-13 01:05:42,0.00,0.00,13.30,99.90,1054520,27,20001,-77 2025-09-13 01:06:13,0.00,0.00,13.20,99.90,1061275,27,20017,-78 2025-09-13 01:06:43,0.00,0.00,13.20,99.90,1062957,27,20000,-80 2025-09-13 01:07:14,0.00,0.00,13.20,99.90,1061538,27,20002,-79 2025-09-13 01:07:45,0.00,0.00,13.20,99.90,1060450,27,20345,-80 2025-09-13 01:08:15,0.00,0.00,13.20,99.90,1058207,27,20009,-80 2025-09-13 01:08:46,0.00,0.00,13.20,99.90,1056122,27,20005,-79 2025-09-13 01:09:17,0.00,0.00,13.20,99.90,1041930,28,20083,-78 2025-09-13 01:09:47,0.00,0.00,13.20,99.90,1044672,28,20003,-78 2025-09-13 01:10:18,0.00,0.00,13.10,99.90,1054003,27,20005,-79 2025-09-13 01:10:48,0.00,0.00,13.10,99.90,1056561,28,20037,-78 2025-09-13 01:11:19,0.00,0.00,13.10,99.90,1054730,27,20038,-78 2025-09-13 01:11:50,0.00,0.00,13.10,99.90,1058732,27,20034,-80 2025-09-13 01:12:20,0.00,0.00,13.00,99.90,1052539,27,20020,-78 2025-09-13 01:12:51,0.00,0.00,13.10,99.90,1063975,27,20009,-79 2025-09-13 01:13:22,0.00,0.00,13.10,99.90,1060725,27,20004,-83 2025-09-13 01:13:52,0.00,0.00,13.00,99.90,1062691,27,20020,-81 2025-09-13 01:14:23,0.00,0.00,13.10,99.90,1060781,27,20012,-79 2025-09-13 01:14:54,0.00,0.00,13.10,99.90,1052536,27,20014,-78 2025-09-13 01:15:24,0.00,0.00,13.00,99.90,1054392,27,20006,-81 2025-09-13 01:15:55,0.00,0.00,13.10,99.90,1052382,28,20002,-79 2025-09-13 01:16:26,0.00,0.00,13.10,99.90,1048051,28,20017,-78 2025-09-13 01:16:56,0.00,0.00,13.10,99.90,1055087,28,20029,-81 2025-09-13 01:17:27,0.00,0.00,13.10,99.90,1054160,27,20084,-83 2025-09-13 01:17:57,0.00,0.00,13.10,99.90,1059461,27,20028,-80 2025-09-13 01:18:28,0.00,0.00,13.10,99.90,1060430,27,20510,-79 2025-09-13 01:18:59,0.00,0.00,13.10,99.90,1061219,27,20574,-80 2025-09-13 01:19:30,0.00,0.00,13.00,99.90,1056946,27,20013,-77 2025-09-13 01:20:00,0.00,0.00,13.00,99.90,1053653,27,20497,-79 2025-09-13 01:20:31,0.00,0.00,13.00,99.90,1047098,28,20010,-78 2025-09-13 01:21:02,0.00,0.00,13.00,99.90,1050121,28,20052,-79 2025-09-13 01:21:49,0.00,0.00,13.00,99.90,1047713,28,20534,-80 2025-09-13 01:22:20,0.00,0.00,13.00,99.90,1051654,27,20659,-78 2025-09-13 01:22:51,0.00,0.00,13.00,99.90,1058304,27,20009,-78 2025-09-13 01:23:21,0.00,0.00,13.00,99.90,1051721,27,20018,-78 2025-09-13 01:23:52,0.00,0.00,13.00,99.90,1055798,28,20006,-78 2025-09-13 01:24:23,0.00,0.00,13.00,99.90,1044405,28,20015,-81 2025-09-13 01:24:53,0.00,0.00,12.90,99.90,1051351,27,20017,-79 2025-09-13 01:25:24,0.00,0.00,13.00,99.90,1054718,27,20063,-79 2025-09-13 01:25:55,0.00,0.00,12.90,99.90,1051916,28,19998,-80 2025-09-13 01:26:25,0.00,0.00,12.90,99.90,1060607,27,20009,-79 2025-09-13 01:26:56,0.00,0.00,12.90,99.90,1057462,27,20008,-79 2025-09-13 01:27:27,0.00,0.00,12.90,99.90,1061565,27,20548,-84 2025-09-13 01:27:57,0.00,0.00,12.90,99.90,1058239,27,20085,-79 2025-09-13 01:28:28,0.00,0.00,12.90,99.90,1060381,27,20032,-78 2025-09-13 01:28:58,0.00,0.00,12.90,99.90,1059733,27,20005,-79 2025-09-13 01:29:29,0.00,0.00,12.90,99.90,1057836,27,20021,-78 2025-09-13 01:30:00,0.00,0.00,13.00,99.90,1056518,27,20086,-79 2025-09-13 01:30:30,0.00,0.00,13.00,99.90,1050994,27,19998,-79 2025-09-13 01:31:01,0.00,0.00,12.90,99.90,1055972,27,20017,-80 2025-09-13 01:31:32,0.00,0.00,12.90,99.90,1054293,27,20726,-79 2025-09-13 01:32:02,0.00,0.00,12.90,99.90,1057734,27,20059,-79 2025-09-13 01:32:33,0.00,0.00,13.00,99.90,1052480,27,20025,-82 2025-09-13 01:33:04,0.00,0.00,13.00,99.90,1056948,27,20038,-78 2025-09-13 01:33:34,0.00,0.00,13.00,99.90,1052931,27,20009,-78 2025-09-13 01:34:05,0.00,0.00,13.00,99.90,1062597,27,20013,-78 2025-09-13 01:34:36,0.00,0.00,13.00,99.90,1057147,27,20004,-79 2025-09-13 01:35:06,0.00,0.00,13.00,99.90,1060614,27,20455,-77 2025-09-13 01:35:37,0.00,0.00,13.00,99.90,1060816,27,20049,-79 2025-09-13 01:36:08,0.00,0.00,13.10,99.90,1055849,28,20559,-77 2025-09-13 01:36:38,0.00,0.00,13.10,99.90,1053543,28,20018,-79 2025-09-13 01:37:09,0.00,0.00,13.10,99.90,1052068,28,20020,-82 2025-09-13 01:37:39,0.00,0.00,13.10,99.90,1054761,27,20492,-78 2025-09-13 01:38:10,0.00,0.00,13.10,99.90,1062456,27,20415,-79 2025-09-13 01:38:41,0.00,0.00,13.00,99.90,1059004,27,20262,-79 2025-09-13 01:39:11,0.00,0.00,13.10,99.90,1054376,27,20013,-82 2025-09-13 01:39:42,0.00,0.00,13.10,99.90,1051356,27,20017,-79 2025-09-13 01:40:13,0.00,0.00,13.10,99.90,1054729,28,20014,-79 2025-09-13 01:40:43,0.00,0.00,13.10,99.90,1047773,28,20019,-81 2025-09-13 01:41:14,0.00,0.00,13.10,99.90,1052618,28,19998,-78 2025-09-13 01:41:45,0.00,0.00,13.10,99.90,1054393,27,20006,-78 2025-09-13 01:42:15,0.00,0.00,13.10,99.90,1051469,27,20043,-78 2025-09-13 01:42:46,0.00,0.00,13.10,99.90,1060435,27,20009,-79 2025-09-13 01:43:16,0.00,0.00,13.20,99.90,1061616,27,20024,-78 2025-09-13 01:43:47,0.00,0.00,13.20,99.90,1055076,27,20520,-78 2025-09-13 01:44:18,0.00,0.00,13.20,99.90,1054026,28,20086,-79 2025-09-13 01:44:48,0.00,0.00,13.20,99.90,1054891,28,20080,-79 2025-09-13 01:45:19,0.00,0.00,13.20,99.90,1054167,28,20039,-80 2025-09-13 01:45:50,0.00,0.00,13.20,99.90,1055491,27,20362,-81 2025-09-13 01:46:20,0.00,0.00,13.20,99.90,1051839,27,20006,-79 2025-09-13 01:46:51,0.00,0.00,13.20,99.90,1061721,27,20001,-79 2025-09-13 01:47:22,0.00,0.00,13.20,99.90,1059192,27,20037,-79 2025-09-13 01:47:52,0.00,0.00,13.20,99.90,1060273,27,20478,-79 2025-09-13 01:48:23,0.00,0.00,13.20,99.90,1057908,27,20523,-78 2025-09-13 01:48:53,0.00,0.00,13.20,99.90,1053498,27,20034,-82 2025-09-13 01:49:24,0.00,0.00,13.20,99.90,1050694,27,20002,-81 2025-09-13 01:49:55,0.00,0.00,13.20,99.90,1053542,28,20422,-79 2025-09-13 01:50:25,0.00,0.00,13.20,99.90,1053979,27,20453,-78 2025-09-13 01:50:56,0.00,0.00,13.20,99.90,1053119,28,20004,-79 2025-09-13 01:51:27,0.00,0.00,13.30,99.90,1060443,27,20062,-78 2025-09-13 01:51:59,0.00,0.00,13.20,99.90,1061770,27,20354,-78 2025-09-13 01:52:30,0.00,0.00,13.30,99.90,1053433,28,20002,-81 2025-09-13 01:53:01,0.00,0.00,13.30,99.90,1052583,28,20081,-79 2025-09-13 01:53:31,0.00,0.00,13.30,99.90,1047661,28,20014,-78 2025-09-13 01:54:02,0.00,0.00,13.30,99.90,1046342,28,20010,-80 2025-09-13 01:54:33,0.00,0.00,13.30,99.90,1060404,27,20023,-79 2025-09-13 01:55:03,0.00,0.00,13.30,99.90,1057640,27,20500,-79 2025-09-13 01:55:34,0.00,0.00,13.30,99.90,1052649,27,20560,-80 2025-09-13 01:56:05,0.00,0.00,13.30,99.90,1053813,27,20014,-78 2025-09-13 01:56:35,0.00,0.00,13.30,99.90,1055421,27,20016,-78 2025-09-13 01:57:06,0.00,0.00,13.30,99.90,1052045,28,20079,-79 2025-09-13 01:57:36,0.00,0.00,13.30,99.90,1045746,28,20100,-80 2025-09-13 01:58:07,0.00,0.00,13.30,99.90,1042600,28,20596,-79 2025-09-13 01:58:38,0.00,0.00,13.30,99.90,1039447,28,21717,-79 2025-09-13 01:59:08,0.00,0.00,13.30,99.90,1043834,28,20486,-78 2025-09-13 01:59:39,0.00,0.00,13.30,99.90,1054074,27,20361,-78 2025-09-13 02:00:10,0.00,0.00,13.30,99.90,1053775,28,20029,-78 2025-09-13 02:00:41,0.00,0.00,13.30,99.90,1054591,27,20002,-82 2025-09-13 02:01:11,0.00,0.00,13.30,99.90,1055131,28,20086,-78 2025-09-13 02:01:42,0.00,0.00,13.30,99.90,1053795,28,20041,-77 2025-09-13 02:02:13,0.00,0.00,13.30,99.90,1055496,28,20086,-81 2025-09-13 02:02:43,0.00,0.00,13.30,99.90,1054283,28,20017,-80 2025-09-13 02:03:14,0.00,0.00,13.40,99.90,1053242,28,20001,-81 2025-09-13 02:03:45,0.00,0.00,13.30,99.90,1053060,28,20018,-80 2025-09-13 02:04:15,0.00,0.00,13.30,99.90,1054284,28,20109,-79 2025-09-13 02:04:46,0.00,0.00,13.30,99.90,1053562,27,20038,-78 2025-09-13 02:05:17,0.00,0.00,13.30,99.90,1056123,28,20017,-80 2025-09-13 02:05:47,0.00,0.00,13.30,99.90,1050949,27,20022,-79 2025-09-13 02:06:18,0.00,0.00,13.30,99.90,1053396,27,20756,-79 2025-09-13 02:06:48,0.00,0.00,13.30,99.90,1054643,27,20002,-81 2025-09-13 02:07:19,0.00,0.00,13.30,99.90,1046395,28,19999,-80 2025-09-13 02:07:50,0.00,0.00,13.30,99.90,1044458,28,20818,-77 2025-09-13 02:08:20,0.00,0.00,13.30,99.90,1048728,28,20038,-77 2025-09-13 02:08:51,0.00,0.00,13.30,99.90,1054411,28,20017,-79 2025-09-13 02:09:22,0.00,0.00,13.40,99.90,1051244,27,20013,-78 2025-09-13 02:09:52,0.00,0.00,13.30,99.90,1051724,28,20442,-78 2025-09-13 02:10:23,0.00,0.00,13.30,99.90,1052397,27,20087,-79 2025-09-13 02:10:54,0.00,0.00,13.30,99.90,1055407,28,20004,-79 2025-09-13 02:11:24,0.00,0.00,13.30,99.90,1053175,27,20006,-79 2025-09-13 02:11:55,0.00,0.00,13.40,99.90,1055983,28,20002,-81 2025-09-13 02:12:26,0.00,0.00,13.40,99.90,1053391,27,19998,-79 2025-09-13 02:12:56,0.00,0.00,13.40,99.90,1055588,28,20002,-78 2025-09-13 02:13:27,0.00,0.00,13.40,99.90,1053576,27,20026,-80 2025-09-13 02:13:58,0.00,0.00,13.40,99.90,1049074,28,20454,-80 2025-09-13 02:14:28,0.00,0.00,13.40,99.90,1052429,27,20013,-78 2025-09-13 02:14:59,0.00,0.00,13.40,99.90,1050246,28,20417,-79 2025-09-13 02:15:29,0.00,0.00,13.40,99.90,1059896,27,20016,-79 2025-09-13 02:16:00,0.00,0.00,13.40,99.90,1060293,27,20460,-77 2025-09-13 02:16:31,0.00,0.00,13.40,99.90,1060761,27,20081,-78 2025-09-13 02:17:01,0.00,0.00,13.40,99.90,1060042,27,20016,-79 2025-09-13 02:17:32,0.00,0.00,13.30,99.90,1059784,27,20118,-78 2025-09-13 02:18:03,0.00,0.00,13.40,99.90,1055149,28,20006,-78 2025-09-13 02:18:34,0.00,0.00,13.40,99.90,1051624,28,20426,-78 2025-09-13 02:19:05,0.00,0.00,13.40,99.90,1053384,28,20043,-79 2025-09-13 02:19:35,0.00,0.00,13.40,99.90,1046419,28,20898,-79 2025-09-13 02:20:06,0.00,0.00,13.40,99.90,1040001,28,20024,-79 2025-09-13 02:20:36,0.00,0.00,13.40,99.90,1047786,28,20006,-77 2025-09-13 02:21:07,0.00,0.00,13.40,99.90,1049227,28,20023,-79 2025-09-13 02:21:38,0.00,0.00,13.40,99.90,1054104,27,20085,-79 2025-09-13 02:22:08,0.00,0.00,13.40,99.90,1055098,28,20459,-80 2025-09-13 02:22:39,0.00,0.00,13.40,99.90,1055116,27,20009,-78 2025-09-13 02:23:10,0.00,0.00,13.40,99.90,1053107,28,20010,-79 2025-09-13 02:23:40,0.00,0.00,13.40,99.90,1060615,27,20053,-79 2025-09-13 02:24:11,0.00,0.00,13.40,99.90,1058954,27,20496,-79 2025-09-13 02:24:42,0.00,0.00,13.30,99.90,1060447,27,20005,-80 2025-09-13 02:25:12,0.00,0.00,13.30,99.90,1057838,27,20093,-79 2025-09-13 02:25:43,0.00,0.00,13.30,99.90,1053037,27,20013,-79 2025-09-13 02:26:14,0.00,0.00,13.30,99.90,1052073,28,20002,-79 2025-09-13 02:26:44,0.00,0.00,13.30,99.90,1053572,27,20021,-80 2025-09-13 02:27:15,0.00,0.00,13.30,99.90,1050045,28,20010,-78 2025-09-13 02:27:46,0.00,0.00,13.30,99.90,1047715,28,20095,-80 2025-09-13 02:28:16,0.00,0.00,13.30,99.90,1052901,28,20007,-78 2025-09-13 02:28:47,0.00,0.00,13.20,99.90,1054110,27,20057,-80 2025-09-13 02:29:17,0.00,0.00,13.20,99.90,1058673,27,20031,-80 2025-09-13 02:29:48,0.00,0.00,13.20,99.90,1053615,27,20534,-77 2025-09-13 02:30:19,0.00,0.00,13.20,99.90,1054852,28,19997,-79 2025-09-13 02:30:49,0.00,0.00,13.20,99.90,1053066,27,20472,-79 2025-09-13 02:31:20,0.00,0.00,13.20,99.90,1045656,28,20014,-81 2025-09-13 02:31:51,0.00,0.00,13.20,99.90,1053270,27,20041,-79 2025-09-13 02:32:21,0.00,0.00,13.10,99.90,1055174,27,20057,-78 2025-09-13 02:32:52,0.00,0.00,13.10,99.90,1053106,27,20021,-79 2025-09-13 02:33:23,0.00,0.00,13.10,99.90,1050187,27,20340,-78 2025-09-13 02:33:53,0.00,0.00,13.00,99.90,1052095,27,20006,-79 2025-09-13 02:34:24,0.00,0.00,13.10,99.90,1051935,27,20481,-77 2025-09-13 02:34:54,0.00,0.00,13.00,99.90,1052719,28,20484,-78 2025-09-13 02:35:25,0.00,0.00,13.00,99.90,1052375,27,20681,-78 2025-09-13 02:35:56,0.00,0.00,13.00,99.90,1052811,28,20014,-79 2025-09-13 02:36:26,0.00,0.00,13.00,99.90,1046903,28,20397,-78 2025-09-13 02:36:57,0.00,0.00,13.00,99.90,1043128,28,20639,-79 2025-09-13 02:37:28,0.00,0.00,13.00,99.90,1052601,27,20010,-78 2025-09-13 02:37:58,0.00,0.00,12.90,99.90,1054549,28,20016,-80 2025-09-13 02:38:30,0.00,0.00,13.00,99.90,1058759,27,20020,-78 2025-09-13 02:39:01,0.00,0.00,12.90,99.90,1058473,27,20017,-78 2025-09-13 02:39:32,0.00,0.00,12.90,99.90,1051170,27,20006,-78 2025-09-13 02:40:03,0.00,0.00,12.90,99.90,1060648,27,20081,-80 2025-09-13 02:40:34,0.00,0.00,12.90,99.90,1059709,27,20046,-79 2025-09-13 02:41:04,0.00,0.00,12.90,99.90,1059856,27,20006,-78 2025-09-13 02:41:35,0.00,0.00,12.90,99.90,1051411,27,20860,-78 2025-09-13 02:42:06,0.00,0.00,12.90,99.90,1052219,28,20595,-79 2025-09-13 02:42:36,0.00,0.00,12.90,99.90,1046197,28,20496,-80 2025-09-13 02:43:07,0.00,0.00,12.90,99.90,1043972,28,20538,-78 2025-09-13 02:43:38,0.00,0.00,12.90,99.90,1054147,27,20118,-80 2025-09-13 02:44:08,0.00,0.00,12.90,99.90,1049375,28,20021,-79 2025-09-13 02:44:39,0.00,0.00,12.90,99.90,1051385,27,20002,-78 2025-09-13 02:45:09,0.00,0.00,12.90,99.90,1052055,28,20025,-80 2025-09-13 02:45:40,0.00,0.00,12.90,99.90,1053580,27,20485,-78 2025-09-13 02:46:11,0.00,0.00,12.90,99.90,1056760,27,20017,-79 2025-09-13 02:46:41,0.00,0.00,12.90,99.90,1052925,27,20015,-79 2025-09-13 02:47:12,0.00,0.00,12.90,99.90,1057691,27,20049,-78 2025-09-13 02:47:43,0.00,0.00,12.90,99.90,1059168,27,20020,-78 2025-09-13 02:48:14,0.00,0.00,12.90,99.90,1059801,27,20037,-78 2025-09-13 02:48:44,0.00,0.00,12.90,99.90,1046612,27,20003,-79 2025-09-13 02:49:15,0.00,0.00,13.00,99.90,1048072,28,20030,-80 2025-09-13 02:49:45,0.00,0.00,13.00,99.90,1045134,28,20042,-80 2025-09-13 02:50:16,0.00,0.00,13.00,99.90,1043053,28,20043,-78 2025-09-13 02:50:47,0.00,0.00,13.00,99.90,1053937,27,20540,-79 2025-09-13 02:51:17,0.00,0.00,13.00,99.90,1055856,28,20792,-80 2025-09-13 02:51:48,0.00,0.00,13.00,99.90,1055320,27,20473,-79 2025-09-13 02:52:19,0.00,0.00,13.00,99.90,1055475,27,20002,-79 2025-09-13 02:52:49,0.00,0.00,13.00,99.90,1053987,28,20418,-78 2025-09-13 02:53:20,0.00,0.00,13.00,99.90,1053888,28,20457,-80 2025-09-13 02:53:51,0.00,0.00,13.00,99.90,1053847,27,20073,-80 2025-09-13 02:54:21,0.00,0.00,13.00,99.90,1054261,28,20002,-78 2025-09-13 02:54:52,0.00,0.00,13.00,99.90,1053504,27,20018,-79 2025-09-13 02:55:23,0.00,0.00,13.00,99.90,1056360,28,20049,-79 2025-09-13 02:55:53,0.00,0.00,13.00,99.90,1051192,27,20017,-78 2025-09-13 02:56:24,0.00,0.00,13.00,99.90,1060382,27,20296,-78 2025-09-13 02:56:55,0.00,0.00,13.00,99.90,1061788,27,20005,-79 2025-09-13 02:57:25,0.00,0.00,13.00,99.90,1059540,27,20009,-78 2025-09-13 02:57:56,0.00,0.00,13.10,99.90,1057324,27,20018,-79 2025-09-13 02:58:26,0.00,0.00,13.00,99.90,1053971,27,20025,-79 2025-09-13 02:58:57,0.00,0.00,13.10,99.90,1052492,28,20014,-79 2025-09-13 02:59:28,0.00,0.00,13.10,99.90,1058554,27,20095,-78 2025-09-13 02:59:59,0.00,0.00,13.10,99.90,1047280,28,20594,-80 2025-09-13 03:00:29,0.00,0.00,13.10,99.90,1047873,28,20021,-80 2025-09-13 03:01:00,0.00,0.00,13.10,99.90,1040956,28,20057,-78 2025-09-13 03:01:30,0.00,0.00,13.10,99.90,1042208,28,20047,-79 2025-09-13 03:02:02,0.00,0.00,13.10,99.90,1047978,28,20716,-79 2025-09-13 03:02:32,0.00,0.00,13.10,99.90,1042114,28,20081,-78 2025-09-13 03:03:03,0.00,0.00,13.10,99.90,1048030,28,20164,-79 2025-09-13 03:03:34,0.00,0.00,13.10,99.90,1049826,27,20084,-77 2025-09-13 03:04:04,0.00,0.00,13.10,99.90,1057371,27,20046,-78 2025-09-13 03:04:35,0.00,0.00,13.10,99.90,1055919,27,20058,-78 2025-09-13 03:05:05,0.00,0.00,13.10,99.90,1057887,27,20582,-80 2025-09-13 03:05:36,0.00,0.00,13.10,99.90,1047922,28,20501,-78 2025-09-13 03:06:07,0.00,0.00,13.10,99.90,1049747,28,20632,-81 2025-09-13 03:06:38,0.00,0.00,13.10,99.90,1054871,27,20012,-79 2025-09-13 03:07:08,0.00,0.00,13.20,99.90,1049865,28,20018,-78 2025-09-13 03:07:39,0.00,0.00,13.20,99.90,1054681,27,20074,-79 2025-09-13 03:08:10,0.00,0.00,13.20,99.90,1055013,28,20018,-77 2025-09-13 03:08:40,0.00,0.00,13.20,99.90,1054798,27,20017,-79 2025-09-13 03:09:11,0.00,0.00,13.20,99.90,1058881,27,20519,-79 2025-09-13 03:09:42,0.00,0.00,13.30,99.90,1061835,27,20359,-79 2025-09-13 03:10:12,0.00,0.00,13.30,99.90,1058174,27,20002,-78 2025-09-13 03:10:43,0.00,0.00,13.30,99.90,1061184,27,20060,-79 2025-09-13 03:11:14,0.00,0.00,13.30,99.90,1053155,28,20014,-81 2025-09-13 03:11:45,0.00,0.00,13.30,99.90,1055116,27,20006,-77 2025-09-13 03:12:16,0.00,0.00,13.30,99.90,1053178,28,20014,-79 2025-09-13 03:12:46,0.00,0.00,13.30,99.90,1055458,27,20017,-79 2025-09-13 03:13:17,0.00,0.00,13.30,99.90,1054020,28,19999,-78 2025-09-13 03:13:48,0.00,0.00,13.30,99.90,1055449,27,20010,-80 2025-09-13 03:14:18,0.00,0.00,13.30,99.90,1054767,28,20007,-79 2025-09-13 03:14:49,0.00,0.00,13.30,99.90,1054714,27,20017,-78 2025-09-13 03:15:20,0.00,0.00,13.30,99.90,1055533,28,20360,-79 2025-09-13 03:15:50,0.00,0.00,13.40,99.90,1054573,27,20005,-79 2025-09-13 03:16:21,0.00,0.00,13.30,99.90,1052891,27,20030,-78 2025-09-13 03:16:52,0.00,0.00,13.30,99.90,1053425,27,20033,-79 2025-09-13 03:17:22,0.00,0.00,13.30,99.90,1052251,28,20018,-79 2025-09-13 03:17:53,0.00,0.00,13.30,99.90,1052028,27,20009,-78 2025-09-13 03:18:23,0.00,0.00,13.30,99.90,1054760,28,20013,-81 2025-09-13 03:18:54,0.00,0.00,13.30,99.90,1051218,27,20002,-82 2025-09-13 03:19:25,0.00,0.00,13.30,99.90,1051811,27,20006,-80 2025-09-13 03:19:55,0.00,0.00,13.40,99.90,1055324,27,20791,-79 2025-09-13 03:20:26,0.00,0.00,13.30,99.90,1054323,27,20014,-78 2025-09-13 03:20:57,0.00,0.00,13.40,99.90,1050065,28,20007,-77 2025-09-13 03:21:28,0.00,0.00,13.30,99.90,1049196,28,20010,-78 2025-09-13 03:21:58,0.00,0.00,13.30,99.90,1055914,27,20090,-81 2025-09-13 03:22:29,0.00,0.00,13.30,99.90,1054825,27,20017,-80 2025-09-13 03:23:00,0.00,0.00,13.30,99.90,1057861,27,20627,-81 2025-09-13 03:23:31,0.00,0.00,13.30,99.90,1052231,27,20010,-78 2025-09-13 03:24:02,0.00,0.00,13.40,99.90,1053911,27,20010,-79 2025-09-13 03:24:32,0.00,0.00,13.40,99.90,1047628,28,20021,-81 2025-09-13 03:25:03,0.00,0.00,13.40,99.90,1052588,28,20017,-78 2025-09-13 03:25:34,0.00,0.00,13.40,99.90,1050326,27,20049,-78 2025-09-13 03:26:04,0.00,0.00,13.40,99.90,1051724,28,20007,-81 2025-09-13 03:26:35,0.00,0.00,13.40,99.90,1057386,27,20438,-78 2025-09-13 03:27:06,0.00,0.00,13.40,99.90,1057454,27,20025,-78 2025-09-13 03:27:36,0.00,0.00,13.40,99.90,1062310,27,20057,-80 2025-09-13 03:28:07,0.00,0.00,13.50,99.90,1057974,27,20472,-78 2025-09-13 03:28:38,0.00,0.00,13.50,99.90,1059924,27,20438,-77 2025-09-13 03:29:09,0.00,0.00,13.50,99.90,1056778,27,20006,-80 2025-09-13 03:29:39,0.00,0.00,13.40,99.90,1048497,28,20489,-78 2025-09-13 03:30:10,0.00,0.00,13.50,99.90,1049751,28,20459,-78 2025-09-13 03:30:41,0.00,0.00,13.50,99.90,1053467,27,20404,-79 2025-09-13 03:31:11,0.00,0.00,13.50,99.90,1055966,28,20002,-79 2025-09-13 03:31:42,0.00,0.00,13.50,99.90,1055279,27,20086,-78 2025-09-13 03:32:13,0.00,0.00,13.50,99.90,1058374,27,20037,-80 2025-09-13 03:32:43,0.00,0.00,13.50,99.90,1062171,27,20562,-78 2025-09-13 03:33:14,0.00,0.00,13.50,99.90,1057556,27,20472,-78 2025-09-13 03:33:45,0.00,0.00,13.50,99.90,1062026,27,20012,-80 2025-09-13 03:34:15,0.00,0.00,13.50,99.90,1051770,28,20470,-78 2025-09-13 03:34:46,0.00,0.00,13.50,99.90,1052564,27,20017,-79 2025-09-13 03:35:17,0.00,0.00,13.50,99.90,1051867,28,20014,-81 2025-09-13 03:35:47,0.00,0.00,13.50,99.90,1052481,27,20057,-77 2025-09-13 03:36:18,0.00,0.00,13.50,99.90,1052484,27,20018,-77 2025-09-13 03:36:48,0.00,0.00,13.50,99.90,1058462,27,20009,-78 2025-09-13 03:37:19,0.00,0.00,13.50,99.90,1060080,27,20138,-79 2025-09-13 03:37:50,0.00,0.00,13.50,99.90,1051418,27,20910,-78 2025-09-13 03:38:21,0.00,0.00,13.50,99.90,1053405,28,20142,-78 2025-09-13 03:38:51,0.00,0.00,13.50,99.90,1053572,27,20460,-79 2025-09-13 03:39:22,0.00,0.00,13.50,99.90,1056748,27,20021,-78 2025-09-13 03:39:53,0.00,0.00,13.50,99.90,1061445,27,20008,-80 2025-09-13 03:40:23,0.00,0.00,13.50,99.90,1059387,27,20053,-80 2025-09-13 03:40:54,0.00,0.00,13.50,99.90,1055552,27,20017,-79 2025-09-13 03:41:25,0.00,0.00,13.50,99.90,1056374,28,20511,-79 2025-09-13 03:41:55,0.00,0.00,13.50,99.90,1052041,27,20025,-81 2025-09-13 03:42:26,0.00,0.00,13.40,99.90,1045321,28,20035,-80 2025-09-13 03:42:57,0.00,0.00,13.40,99.90,1050251,27,20011,-78 2025-09-13 03:43:28,0.00,0.00,13.50,99.90,1054299,28,20018,-79 2025-09-13 03:43:58,0.00,0.00,13.40,99.90,1050514,27,20010,-80 2025-09-13 03:44:30,0.00,0.00,13.40,99.90,1059687,27,20006,-78 2025-09-13 03:45:01,0.00,0.00,13.40,99.90,1062664,27,20050,-81 2025-09-13 03:45:32,0.00,0.00,13.40,99.90,1059164,27,20037,-78 2025-09-13 03:46:03,0.00,0.00,13.40,99.90,1056455,28,20010,-79 2025-09-13 03:46:33,0.00,0.00,13.40,99.90,1053381,27,20017,-81 2025-09-13 03:47:04,0.00,0.00,13.40,99.90,1054127,27,20484,-78 2025-09-13 03:47:36,0.00,0.00,13.40,99.90,1044949,28,20472,-80 2025-09-13 03:48:06,0.00,0.00,13.40,99.90,1047162,28,20892,-80 2025-09-13 03:48:37,0.00,0.00,13.40,99.90,1042417,28,20010,-81 2025-09-13 03:49:08,0.00,0.00,13.40,99.90,1045174,28,20018,-80 2025-09-13 03:49:39,0.00,0.00,13.40,99.90,1054534,27,20001,-79 2025-09-13 03:50:09,0.00,0.00,13.40,99.90,1054621,28,20535,-81 2025-09-13 03:50:40,0.00,0.00,13.40,99.90,1053573,27,20001,-79 2025-09-13 03:51:11,0.00,0.00,13.40,99.90,1048322,28,20039,-79 2025-09-13 03:51:41,0.00,0.00,13.30,99.90,1048083,28,20063,-80 2025-09-13 03:52:12,0.00,0.00,13.30,99.90,1046955,28,20051,-82 2025-09-13 03:52:43,0.00,0.00,13.40,99.90,1054623,27,20050,-80 2025-09-13 03:53:13,0.00,0.00,13.30,99.90,1053432,28,20457,-79 2025-09-13 03:53:46,0.00,0.00,13.30,99.90,1053969,27,20002,-79 2025-09-13 03:54:16,0.00,0.00,13.30,99.90,1053006,27,20015,-78 2025-09-13 03:54:47,0.00,0.00,13.30,99.90,1053439,27,20014,-79 2025-09-13 03:55:18,0.00,0.00,13.20,99.90,1052782,28,20051,-80 2025-09-13 03:55:49,0.00,0.00,13.20,99.90,1053536,27,21159,-80 2025-09-13 03:56:20,0.00,0.00,13.20,99.90,1052731,28,20087,-80 2025-09-13 03:56:50,0.00,0.00,13.20,99.90,1053862,27,20360,-79 2025-09-13 03:57:21,0.00,0.00,13.20,99.90,1052750,28,20010,-80 2025-09-13 03:57:52,0.00,0.00,13.20,99.90,1054729,27,20025,-81 2025-09-13 03:58:23,0.00,0.00,13.20,99.90,1053630,28,20592,-79 2025-09-13 03:58:54,0.00,0.00,13.20,99.90,1054445,27,20345,-80 2025-09-13 03:59:24,0.00,0.00,13.20,99.90,1052609,28,20019,-80 2025-09-13 03:59:55,0.00,0.00,13.20,99.90,1054023,27,20014,-78 2025-09-13 04:00:26,0.00,0.00,13.20,99.90,1054293,28,20038,-81 2025-09-13 04:00:56,0.00,0.00,13.20,99.90,1053445,27,20009,-80 2025-09-13 04:01:27,0.00,0.00,13.20,99.90,1053086,28,20051,-79 2025-09-13 04:01:58,0.00,0.00,13.10,99.90,1052847,27,20085,-79 2025-09-13 04:02:28,0.00,0.00,13.10,99.90,1057066,27,20450,-78 2025-09-13 04:02:59,0.00,0.00,13.10,99.90,1051421,27,20017,-79 2025-09-13 04:03:30,0.00,0.00,13.10,99.90,1050779,27,20050,-78 2025-09-13 04:04:00,0.00,0.00,13.10,99.90,1053561,27,20005,-78 2025-09-13 04:04:31,0.00,0.00,13.10,99.90,1054629,27,20062,-78 2025-09-13 04:05:02,0.00,0.00,13.10,99.90,1055234,28,20002,-78 2025-09-13 04:05:33,0.00,0.00,13.10,99.90,1047955,28,20018,-79 2025-09-13 04:06:03,0.00,0.00,13.10,99.90,1049900,28,20050,-78 2025-09-13 04:06:34,0.00,0.00,13.10,99.90,1052679,27,20759,-77 2025-09-13 04:07:06,0.00,0.00,13.10,99.90,1055128,28,20013,-79 2025-09-13 04:07:37,0.00,0.00,13.10,99.90,1053364,27,20033,-79 2025-09-13 04:08:07,0.00,0.00,13.10,99.90,1053592,28,20006,-78 2025-09-13 04:08:38,0.00,0.00,13.10,99.90,1055009,27,20019,-78 2025-09-13 04:09:09,0.00,0.00,13.10,99.90,1053361,28,20050,-80 2025-09-13 04:09:39,0.00,0.00,13.10,99.90,1059266,27,20060,-78 2025-09-13 04:10:12,0.00,0.00,13.10,99.90,1059080,27,20009,-77 2025-09-13 04:10:43,0.00,0.00,13.10,99.90,1058635,27,20086,-79 2025-09-13 04:11:13,0.00,0.00,13.00,99.90,1061497,27,20080,-80 2025-09-13 04:11:44,0.00,0.00,13.00,99.90,1054139,28,19994,-79 2025-09-13 04:12:15,0.00,0.00,13.00,99.90,1051268,28,20042,-80 2025-09-13 04:12:46,0.00,0.00,13.00,99.90,1053676,27,20496,-78 2025-09-13 04:13:16,0.00,0.00,13.00,99.90,1051810,28,20003,-79 2025-09-13 04:13:47,0.00,0.00,13.00,99.90,1053488,27,20001,-78 2025-09-13 04:14:18,0.00,0.00,13.00,99.90,1054280,27,20009,-79 2025-09-13 04:14:48,0.00,0.00,13.00,99.90,1054607,27,20025,-78 2025-09-13 04:15:19,0.00,0.00,13.00,99.90,1054054,28,19998,-79 2025-09-13 04:15:50,0.00,0.00,13.00,99.90,1054090,27,20074,-77 2025-09-13 04:16:21,0.00,0.00,13.00,99.90,1054961,27,20330,-79 2025-09-13 04:16:51,0.00,0.00,13.00,99.90,1059288,27,20422,-78 2025-09-13 04:17:22,0.00,0.00,13.00,99.90,1058636,27,20063,-78 2025-09-13 04:17:53,0.00,0.00,13.00,99.90,1059631,27,20355,-78 2025-09-13 04:18:24,0.00,0.00,13.10,99.90,1054561,28,20030,-78 2025-09-13 04:18:56,0.00,0.00,13.00,99.90,1045392,28,20077,-79 2025-09-13 04:19:26,0.00,0.00,13.10,99.90,1047802,28,20478,-78 2025-09-13 04:19:57,0.00,0.00,13.10,99.90,1050435,27,20014,-78 2025-09-13 04:20:28,0.00,0.00,13.00,99.90,1052711,28,20025,-79 2025-09-13 04:20:59,0.00,0.00,13.00,99.90,1054592,27,20012,-78 2025-09-13 04:21:29,0.00,0.00,13.00,99.90,1055764,27,19997,-79 2025-09-13 04:22:00,0.00,0.00,13.10,99.90,1055127,27,20059,-79 2025-09-13 04:22:31,0.00,0.00,13.10,99.90,1061422,27,20494,-79 2025-09-13 04:23:01,0.00,0.00,13.10,99.90,1061282,27,20076,-78 2025-09-13 04:23:35,0.00,0.00,13.10,99.90,1061759,27,20096,-78 2025-09-13 04:24:08,0.00,0.00,13.10,99.90,1059562,27,20024,-79 2025-09-13 04:24:40,0.00,0.00,13.10,99.90,1059890,27,20058,-79 2025-09-13 04:25:11,0.00,0.00,13.10,99.90,1052103,27,20542,-80 2025-09-13 04:25:42,0.00,0.00,13.10,99.90,1054536,27,20077,-80 2025-09-13 04:26:12,0.00,0.00,13.10,99.90,1050804,28,20108,-79 2025-09-13 04:26:43,0.00,0.00,13.10,99.90,1054851,27,20001,-79 2025-09-13 04:27:14,0.00,0.00,13.10,99.90,1055791,28,20078,-78 2025-09-13 04:27:45,0.00,0.00,13.10,99.90,1055146,27,20017,-77 2025-09-13 04:28:15,0.00,0.00,13.10,99.90,1055406,28,20021,-80 2025-09-13 04:28:46,0.00,0.00,13.10,99.90,1052927,27,20048,-80 2025-09-13 04:29:17,0.00,0.00,13.10,99.90,1045215,28,20018,-77 2025-09-13 04:29:48,0.00,0.00,13.10,99.90,1045648,28,20006,-77 2025-09-13 04:30:19,0.00,0.00,13.10,99.90,1053769,28,20010,-79 2025-09-13 04:30:50,0.00,0.00,13.10,99.90,1052741,27,20011,-78 2025-09-13 04:31:21,0.00,0.00,13.10,99.90,1054084,27,20026,-78 2025-09-13 04:31:52,0.00,0.00,13.10,99.90,1060389,27,22129,-80 2025-09-13 04:32:23,0.00,0.00,13.10,99.90,1058284,27,20001,-79 2025-09-13 04:32:53,0.00,0.00,13.10,99.90,1060675,27,20092,-80 2025-09-13 04:33:24,0.00,0.00,13.10,99.90,1059819,27,20076,-79 2025-09-13 04:33:55,0.00,0.00,13.10,99.90,1054749,27,20038,-79 2025-09-13 04:34:26,0.00,0.00,13.10,99.90,1060077,27,20013,-80 2025-09-13 04:34:56,0.00,0.00,13.10,99.90,1061359,27,20009,-79 2025-09-13 04:35:27,0.00,0.00,13.10,99.90,1060455,27,20006,-78 2025-09-13 04:35:58,0.00,0.00,13.10,99.90,1061391,27,20005,-79 2025-09-13 04:36:28,0.00,0.00,13.10,99.90,1061561,27,20178,-79 2025-09-13 04:36:59,0.00,0.00,13.10,99.90,1060815,27,20002,-79 2025-09-13 04:37:30,0.00,0.00,13.10,99.90,1053697,28,20468,-78 2025-09-13 04:38:01,0.00,0.00,13.10,99.90,1053701,27,20015,-79 2025-09-13 04:38:31,0.00,0.00,13.10,99.90,1051626,28,20003,-78 2025-09-13 04:39:03,0.00,0.00,13.10,99.90,1053553,27,20081,-80 2025-09-13 04:39:33,0.00,0.00,13.10,99.90,1051494,27,20055,-78 2025-09-13 04:40:05,0.00,0.00,13.10,99.90,1053917,28,20013,-78 2025-09-13 04:40:35,0.00,0.00,13.10,99.90,1053082,27,20014,-79 2025-09-13 04:41:06,0.00,0.00,13.20,99.90,1053656,28,20024,-79 2025-09-13 04:41:37,0.00,0.00,13.10,99.90,1054343,27,20045,-77 2025-09-13 04:42:07,0.00,0.00,13.10,99.90,1053773,27,20730,-79 2025-09-13 04:42:38,0.00,0.00,13.10,99.90,1054583,27,20013,-77 2025-09-13 04:43:09,0.00,0.00,13.10,99.90,1060210,27,20065,-78 2025-09-13 04:43:39,0.00,0.00,13.20,99.90,1054630,27,20097,-78 2025-09-13 04:44:10,0.00,0.00,13.10,99.90,1055744,28,20010,-80 2025-09-13 04:44:41,0.00,0.00,13.20,99.90,1054618,27,20473,-81 2025-09-13 04:45:11,0.00,0.00,13.10,99.90,1055959,28,20017,-78 2025-09-13 04:45:42,0.00,0.00,13.20,99.90,1053621,27,20017,-80 2025-09-13 04:46:13,0.00,0.00,13.20,99.90,1054576,27,20006,-78 2025-09-13 04:46:43,0.00,0.00,13.10,99.90,1049518,27,20002,-78 2025-09-13 04:47:14,0.00,0.00,13.10,99.90,1055612,28,20001,-81 2025-09-13 04:47:45,0.00,0.00,13.20,99.90,1052275,27,20056,-78 2025-09-13 04:48:15,0.00,0.00,13.20,99.90,1044379,28,20018,-79 2025-09-13 04:48:47,0.00,0.00,13.20,99.90,1046032,28,20007,-81 2025-09-13 04:49:17,0.00,0.00,13.10,99.90,1042343,28,20007,-79 2025-09-13 04:49:48,0.00,0.00,13.20,99.90,1048647,28,20526,-81 2025-09-13 04:50:19,0.00,0.00,13.20,99.90,1051683,28,20007,-79 2025-09-13 04:50:49,0.00,0.00,13.20,99.90,1053781,28,20349,-78 2025-09-13 04:51:20,0.00,0.00,13.20,99.90,1059945,27,20032,-80 2025-09-13 04:51:51,0.00,0.00,13.20,99.90,1060859,27,19993,-79 2025-09-13 04:52:21,0.00,0.00,13.20,99.90,1059873,27,20008,-80 2025-09-13 04:52:52,0.00,0.00,13.20,99.90,1060804,27,20455,-79 2025-09-13 04:53:23,0.00,0.00,13.20,99.90,1058905,27,20127,-79 2025-09-13 04:53:54,0.00,0.00,13.20,99.90,1059444,27,20009,-79 2025-09-13 04:54:24,0.00,0.00,13.20,99.90,1057940,27,20001,-80 2025-09-13 04:54:55,0.00,0.00,13.20,99.90,1058210,27,20514,-79 2025-09-13 04:55:26,0.00,0.00,13.30,99.90,1051191,28,20018,-80 2025-09-13 04:55:56,0.00,0.00,13.20,99.90,1057988,27,20005,-79 2025-09-13 04:56:27,0.00,0.00,13.20,99.90,1056036,28,20475,-80 2025-09-13 04:56:58,0.00,0.00,13.20,99.90,1048345,28,20018,-80 2025-09-13 04:57:28,0.00,0.00,13.20,99.90,1049459,28,20018,-79 2025-09-13 04:57:59,0.00,0.00,13.30,99.90,1039258,28,20011,-79 2025-09-13 04:58:30,0.00,0.00,13.30,99.90,1048248,28,20014,-80 2025-09-13 04:59:01,0.00,0.00,13.30,99.90,1062072,27,20020,-79 2025-09-13 04:59:32,0.00,0.00,13.30,99.90,1060370,27,20078,-79 2025-09-13 05:00:03,0.00,0.00,13.30,99.90,1060117,27,20443,-78 2025-09-13 05:00:34,0.00,0.00,13.30,99.90,1061464,27,20029,-77 2025-09-13 05:01:05,0.00,0.00,13.30,99.90,1060408,27,20016,-78 2025-09-13 05:01:36,0.00,0.00,13.30,99.90,1061613,27,20084,-78 2025-09-13 05:02:06,0.00,0.00,13.30,99.90,1053531,27,20009,-79 2025-09-13 05:02:37,0.00,0.00,13.40,99.90,1060769,27,20021,-77 2025-09-13 05:03:08,0.00,0.00,13.30,99.90,1058581,27,20728,-79 2025-09-13 05:03:39,0.00,0.00,13.40,99.90,1063040,27,20332,-78 2025-09-13 05:04:09,0.00,0.00,13.30,99.90,1057493,27,20022,-79 2025-09-13 05:04:40,0.00,0.00,13.30,99.90,1054876,27,20534,-79 2025-09-13 05:05:11,0.00,0.00,13.40,99.90,1056550,27,20009,-80 2025-09-13 05:05:41,0.00,0.00,13.30,99.90,1060794,27,20009,-78 2025-09-13 05:06:12,0.00,0.00,13.40,99.90,1057575,27,20047,-77 2025-09-13 05:06:43,0.00,0.00,13.30,99.90,1061048,27,20008,-80 2025-09-13 05:07:14,0.00,0.00,13.40,99.90,1061229,27,20005,-81 2025-09-13 05:07:44,0.00,0.00,13.30,99.90,1055459,27,20005,-80 2025-09-13 05:08:15,0.00,0.00,13.30,99.90,1054287,28,20002,-79 2025-09-13 05:08:46,0.00,0.00,13.30,99.90,1062752,27,20005,-80 2025-09-13 05:09:16,0.00,0.00,13.30,99.90,1059979,27,20023,-78 2025-09-13 05:09:47,0.00,0.00,13.30,99.90,1059889,27,20002,-80 2025-09-13 05:10:18,0.00,0.00,13.30,99.90,1062127,27,20007,-79 2025-09-13 05:10:48,0.00,0.00,13.30,99.90,1054788,27,20034,-79 2025-09-13 05:11:19,0.00,0.00,13.40,99.90,1054839,28,20068,-79 2025-09-13 05:11:50,0.00,0.00,13.30,99.90,1055826,27,20013,-79 2025-09-13 05:12:21,0.00,0.00,13.30,99.90,1057835,27,19998,-78 2025-09-13 05:12:52,0.00,0.00,13.30,99.90,1055541,27,20480,-79 2025-09-13 05:13:22,0.00,0.00,13.40,99.90,1055130,27,20002,-79 2025-09-13 05:13:53,0.00,0.00,13.30,99.90,1055696,27,20005,-80 2025-09-13 05:14:24,0.00,0.00,13.30,99.90,1054765,28,20014,-79 2025-09-13 05:14:55,0.00,0.00,13.30,99.90,1055715,27,20001,-79 2025-09-13 05:15:25,0.00,0.00,13.40,99.90,1054422,27,19998,-78 2025-09-13 05:15:56,0.00,0.00,13.40,99.90,1054650,27,20017,-78 2025-09-13 05:16:27,0.00,0.00,13.40,99.90,1060238,27,20364,-80 2025-09-13 05:16:57,0.00,0.00,13.40,99.90,1061355,27,20004,-79 2025-09-13 05:17:28,0.00,0.00,13.40,99.90,1060352,27,20014,-79 2025-09-13 05:17:59,0.00,0.00,13.40,99.90,1061133,27,20009,-80 2025-09-13 05:18:29,0.00,0.00,13.40,99.90,1060026,27,20048,-79 2025-09-13 05:19:00,0.00,0.00,13.40,99.90,1046903,28,20095,-79 2025-09-13 05:19:30,0.00,0.00,13.40,99.90,1049252,28,19998,-79 2025-09-13 05:20:01,0.00,0.00,13.40,99.90,1048395,28,20002,-79 2025-09-13 05:20:32,0.00,0.00,13.50,99.90,1048436,28,20014,-79 2025-09-13 05:21:03,0.00,0.00,13.40,99.90,1054874,27,20001,-79 2025-09-13 05:21:34,0.00,0.00,13.40,99.90,1048446,28,20014,-78 2025-09-13 05:22:04,0.00,0.00,13.50,99.90,1054805,27,20021,-79 2025-09-13 05:22:35,0.00,0.00,13.40,99.90,1054001,28,20018,-79 2025-09-13 05:23:06,0.00,0.00,13.50,99.90,1054246,27,20033,-80 2025-09-13 05:23:36,0.00,0.00,13.50,99.90,1052141,27,20045,-78 2025-09-13 05:24:07,0.00,0.00,13.50,99.90,1050767,27,20025,-79 2025-09-13 05:24:38,0.00,0.00,13.50,99.90,1052044,27,20038,-79 2025-09-13 05:25:08,0.00,0.00,13.50,99.90,1045021,28,20017,-79 2025-09-13 05:25:39,0.00,0.00,13.50,99.90,1052191,27,20053,-79 2025-09-13 05:26:10,0.00,0.00,13.50,99.90,1053787,27,20070,-80 2025-09-13 05:26:40,0.00,0.00,13.50,99.90,1052550,27,20010,-81 2025-09-13 05:27:11,0.00,0.00,13.50,99.90,1053719,28,20005,-79 2025-09-13 05:27:41,0.00,0.00,13.50,99.90,1054695,27,20017,-78 2025-09-13 05:28:12,0.00,0.00,13.50,99.90,1055601,27,20005,-80 2025-09-13 05:28:43,0.00,0.00,13.50,99.90,1055695,27,20009,-78 2025-09-13 05:29:13,0.00,0.00,13.50,99.90,1055534,27,20029,-80 2025-09-13 05:29:44,0.00,0.00,13.60,99.90,1054451,27,20781,-80 2025-09-13 05:30:15,0.00,0.00,13.60,99.90,1055597,27,20465,-79 2025-09-13 05:30:45,0.00,0.00,13.50,99.90,1052594,28,20425,-80 2025-09-13 05:31:16,0.00,0.00,13.60,99.90,1058819,27,19997,-80 2025-09-13 05:31:47,0.00,0.00,13.50,99.90,1059069,27,20062,-81 2025-09-13 05:32:17,0.00,0.00,13.50,99.90,1051902,28,20503,-79 2025-09-13 05:32:48,0.00,0.00,13.50,99.90,1052394,27,20007,-80 2025-09-13 05:33:19,0.00,0.00,13.50,99.90,1056343,27,20041,-80 2025-09-13 05:33:49,0.00,0.00,13.50,99.90,1053853,28,20001,-79 2025-09-13 05:34:20,0.00,0.00,13.40,99.90,1051990,28,20009,-79 2025-09-13 05:34:50,0.00,0.00,13.40,99.90,1055171,27,20009,-79 2025-09-13 05:35:21,0.00,0.00,13.40,99.90,1052815,28,20125,-79 2025-09-13 05:35:52,0.00,0.00,13.40,99.90,1054823,27,19997,-80 2025-09-13 05:36:22,0.00,0.00,13.50,99.90,1058414,27,20009,-80 2025-09-13 05:36:53,0.00,0.00,13.50,99.90,1054667,27,21152,-80 2025-09-13 05:37:24,0.00,0.00,13.50,99.90,1052149,28,20480,-79 2025-09-13 05:37:54,0.00,0.00,13.50,99.90,1055500,28,20017,-80 2025-09-13 05:38:25,0.00,0.00,13.50,99.90,1052804,28,20035,-79 2025-09-13 05:38:55,0.00,0.00,13.50,99.90,1061354,27,20012,-78 2025-09-13 05:39:26,0.00,0.00,13.50,99.90,1060632,27,20024,-79 2025-09-13 05:39:57,0.00,0.00,13.50,99.90,1060994,27,20037,-79 2025-09-13 05:40:27,0.00,0.00,13.60,99.90,1060585,27,20049,-80 2025-09-13 05:40:58,0.00,0.00,13.60,99.90,1052792,27,20065,-79 2025-09-13 05:41:29,0.00,0.00,13.60,99.90,1054374,28,20006,-79 2025-09-13 05:41:59,0.00,0.00,13.60,99.90,1051376,28,20017,-80 2025-09-13 05:42:30,0.00,0.00,13.60,99.90,1053577,28,20003,-80 2025-09-13 05:43:01,0.00,0.00,13.60,99.90,1052880,27,20077,-80 2025-09-13 05:43:32,0.00,0.00,13.60,99.90,1054892,28,20078,-81 2025-09-13 05:44:02,0.00,0.00,13.60,99.90,1055214,28,20046,-79 2025-09-13 05:44:33,0.00,0.00,13.60,99.90,1053673,28,20050,-79 2025-09-13 05:45:03,0.00,0.00,13.60,99.90,1052415,27,20030,-80 2025-09-13 05:45:34,0.00,0.00,13.60,99.90,1055386,27,20045,-79 2025-09-13 05:46:05,0.00,0.00,13.60,99.90,1053118,28,20484,-78 2025-09-13 05:46:35,0.00,0.00,13.60,99.90,1053518,28,20007,-80 2025-09-13 05:47:06,0.00,0.00,13.70,99.90,1052177,27,20016,-80 2025-09-13 05:47:37,0.00,0.00,13.70,99.90,1055435,27,20010,-80 2025-09-13 05:48:07,0.00,0.00,13.70,99.90,1055952,27,20359,-79 2025-09-13 05:48:38,0.00,0.00,13.70,99.90,1062470,27,20503,-81 2025-09-13 05:49:09,0.00,0.00,13.80,99.90,1052499,27,20006,-79 2025-09-13 05:49:39,0.00,0.00,13.80,99.90,1055968,28,20034,-78 2025-09-13 05:50:10,0.00,0.00,13.80,99.90,1050223,28,20010,-80 2025-09-13 05:50:41,0.00,0.00,13.80,99.90,1054310,28,20014,-80 2025-09-13 05:51:11,0.00,0.00,13.80,99.90,1052946,27,20030,-80 2025-09-13 05:51:42,0.00,0.00,13.80,99.90,1054322,27,20034,-80 2025-09-13 05:52:12,0.00,0.00,13.90,99.90,1054224,27,20006,-79 2025-09-13 05:52:43,0.00,0.00,13.90,99.90,1054129,27,20017,-78 2025-09-13 05:53:14,0.00,0.00,13.90,99.90,1055741,28,20012,-79 2025-09-13 05:53:44,0.00,0.00,13.90,99.90,1048287,28,20003,-79 2025-09-13 05:54:15,0.00,0.00,13.90,99.90,1056362,28,20017,-81 2025-09-13 05:54:46,0.00,0.00,13.90,99.90,1054595,28,20009,-80 2025-09-13 05:55:16,0.00,0.00,13.90,99.90,1060716,27,20006,-79 2025-09-13 05:55:47,0.00,0.00,13.90,99.90,1061803,27,20016,-80 2025-09-13 05:56:17,0.00,0.00,14.00,99.90,1062827,27,20470,-80 2025-09-13 05:56:48,0.00,0.00,14.00,99.90,1054474,27,20006,-80 2025-09-13 05:57:19,0.00,0.00,14.00,99.90,1055304,28,20009,-80 2025-09-13 05:57:49,0.00,0.00,14.00,99.90,1054926,27,19998,-80 2025-09-13 05:58:20,0.00,0.00,14.00,99.90,1054709,27,20090,-80 2025-09-13 05:58:51,0.00,0.00,14.00,99.90,1061154,27,20011,-79 2025-09-13 05:59:21,0.00,0.00,14.00,99.90,1060692,27,20037,-80 2025-09-13 05:59:52,0.00,0.00,14.00,99.90,1060266,27,20016,-80 2025-09-13 06:00:22,0.00,0.00,14.00,99.90,1061855,27,20065,-80 2025-09-13 06:00:53,0.00,0.00,14.00,99.90,1060571,27,20009,-80 2025-09-13 06:01:24,0.00,0.00,14.00,99.90,1063746,27,20019,-81 2025-09-13 06:01:54,0.00,0.00,14.00,99.90,1058089,27,20009,-81 2025-09-13 06:02:25,0.00,0.00,14.00,99.90,1060065,27,20005,-80 2025-09-13 06:02:56,0.00,0.00,14.00,99.90,1053798,27,20009,-81 2025-09-13 06:03:26,0.00,0.00,14.00,99.90,1053473,27,20003,-80 2025-09-13 06:03:57,0.00,0.00,14.00,99.90,1056700,27,20090,-80 2025-09-13 06:04:27,0.00,0.00,14.00,99.90,1053726,27,20006,-80 2025-09-13 06:04:58,0.00,0.00,14.00,99.90,1061027,27,20005,-81 2025-09-13 06:05:29,0.00,0.00,14.00,99.90,1060675,27,20055,-80 2025-09-13 06:05:59,0.00,0.00,14.00,99.90,1061296,27,20001,-79 2025-09-13 06:06:30,0.00,0.00,14.10,99.90,1060623,27,20005,-79 2025-09-13 06:07:01,0.00,0.00,14.10,99.90,1060541,27,20005,-81 2025-09-13 06:07:31,0.00,0.00,14.10,99.90,1059723,27,20008,-80 2025-09-13 06:08:02,0.00,0.00,14.10,99.90,1058292,27,20722,-80 2025-09-13 06:08:33,0.00,0.00,14.10,99.90,1062431,27,20008,-80 2025-09-13 06:09:03,0.00,0.00,14.10,99.90,1058970,27,20009,-80 2025-09-13 06:09:34,0.00,0.00,14.10,99.90,1058995,27,20556,-80 2025-09-13 06:10:05,0.00,0.00,14.10,99.90,1058633,27,20059,-81 2025-09-13 06:10:35,0.00,0.00,14.20,99.90,1058704,27,20012,-80 2025-09-13 06:11:06,0.00,0.00,14.10,99.90,1057914,27,20021,-80 2025-09-13 06:11:37,0.00,0.00,14.20,99.90,1052196,28,19994,-79 2025-09-13 06:12:07,0.00,0.00,14.20,99.90,1052629,27,20010,-79 2025-09-13 06:12:38,0.00,0.00,14.20,99.90,1054407,28,20002,-81 2025-09-13 06:13:08,0.00,0.00,14.20,99.90,1054811,28,20410,-81 2025-09-13 06:13:39,0.00,0.00,14.30,99.90,1056340,27,20002,-80 2025-09-13 06:14:10,0.00,0.00,14.30,99.90,1055294,27,20013,-79 2025-09-13 06:14:40,0.00,0.00,14.30,99.90,1053882,27,19998,-79 2025-09-13 06:15:11,0.00,0.00,14.30,99.90,1054484,28,20001,-79 2025-09-13 06:15:42,0.00,0.00,14.30,99.90,1051821,28,20010,-78 2025-09-13 06:16:12,0.00,0.00,14.30,99.90,1053130,27,20005,-80 2025-09-13 06:16:43,0.00,0.00,14.40,99.90,1050986,27,20045,-79 2025-09-13 06:17:14,0.00,0.00,14.40,99.90,1052787,28,20052,-80 2025-09-13 06:17:44,0.00,0.00,14.40,99.90,1052120,27,20010,-80 2025-09-13 06:18:15,0.00,0.00,14.40,99.90,1062281,27,20017,-80 2025-09-13 06:18:45,0.00,0.00,14.40,99.90,1051656,27,20026,-78 2025-09-13 06:19:18,0.00,0.00,14.40,99.90,1053370,28,20116,-81 2025-09-13 06:19:49,0.00,0.00,14.50,99.90,1059844,27,20103,-80 2025-09-13 06:20:19,0.00,0.00,14.50,99.90,1057587,27,20006,-80 2025-09-13 06:20:50,0.00,0.00,14.50,99.90,1061460,27,20029,-80 2025-09-13 06:21:21,0.00,0.00,14.60,99.90,1060605,27,20001,-79 2025-09-13 06:21:51,0.00,0.00,14.70,99.90,1058052,27,20019,-79 2025-09-13 06:22:22,0.00,0.00,14.70,99.90,1059251,27,20002,-80 2025-09-13 06:22:53,0.00,0.00,14.80,99.90,1053042,28,20347,-80 2025-09-13 06:23:23,0.00,0.00,14.80,99.90,1055924,28,20035,-80 2025-09-13 06:23:54,0.00,0.00,14.80,99.90,1055708,27,20006,-80 2025-09-13 06:24:25,0.00,0.00,14.80,99.90,1056107,28,20018,-80 2025-09-13 06:24:56,0.00,0.00,14.80,99.90,1060798,27,20016,-80 2025-09-13 06:25:27,0.00,0.00,14.80,99.90,1056536,27,20078,-79 2025-09-13 06:25:58,0.00,0.00,14.90,99.90,1049009,27,20081,-79 2025-09-13 06:26:28,0.00,0.00,14.90,99.90,1043466,28,20081,-80 2025-09-13 06:26:59,0.00,0.00,15.00,99.90,1044064,28,20090,-81 2025-09-13 06:27:29,0.00,0.00,15.00,99.90,1045020,28,20015,-80 2025-09-13 06:28:00,0.00,0.00,15.00,99.90,1054694,27,20006,-80 2025-09-13 06:28:31,0.00,0.00,15.00,99.90,1063416,27,20046,-80 2025-09-13 06:29:01,0.00,0.00,15.00,99.90,1063566,27,20113,-80 2025-09-13 06:29:32,0.00,0.00,15.00,99.90,1054833,27,20050,-80 2025-09-13 06:30:03,0.00,0.00,15.10,99.90,1054940,27,21304,-80 2025-09-13 06:30:34,0.00,0.00,15.10,99.90,1053922,28,20018,-80 2025-09-13 06:31:05,0.00,0.00,15.10,99.90,1061133,27,20468,-80 2025-09-13 06:31:36,0.00,0.00,15.10,99.90,1060406,27,19998,-80 2025-09-13 06:32:06,0.00,0.00,15.20,99.90,1059904,27,20008,-79 2025-09-13 06:32:37,0.00,0.00,15.20,99.90,1060912,27,19998,-80 2025-09-13 06:33:07,0.00,0.00,15.20,99.90,1059047,27,20005,-80 2025-09-13 06:33:38,0.00,0.00,15.20,99.90,1060946,27,20480,-80 2025-09-13 06:34:09,0.00,0.00,15.20,99.90,1057384,27,20001,-80 2025-09-13 06:34:40,0.00,0.00,15.20,99.90,1061181,27,20008,-80 2025-09-13 06:35:10,0.00,0.00,15.20,99.90,1062015,27,20343,-80 2025-09-13 06:35:41,0.00,0.00,15.20,99.90,1052470,28,20442,-79 2025-09-13 06:36:12,0.00,0.00,15.30,99.90,1052772,27,20006,-80 2025-09-13 06:36:42,0.00,0.00,15.30,99.90,1054284,28,20002,-81 2025-09-13 06:37:13,0.00,0.00,15.30,99.90,1051611,27,20054,-81 2025-09-13 06:37:43,0.00,0.00,15.30,99.90,1062022,27,20001,-77 2025-09-13 06:38:14,0.00,0.00,15.30,99.90,1056600,27,20104,-80 2025-09-13 06:38:45,0.00,0.00,15.30,99.90,1057020,27,20001,-78 2025-09-13 06:39:15,0.00,0.00,15.30,99.90,1055468,27,20002,-78 2025-09-13 06:39:46,0.00,0.00,15.40,99.90,1055605,27,20005,-81 2025-09-13 06:40:17,0.00,0.00,15.30,99.90,1056281,27,20087,-78 2025-09-13 06:40:47,0.00,0.00,15.40,99.90,1055147,27,20074,-77 2025-09-13 06:41:18,0.00,0.00,15.30,99.90,1054519,28,19997,-80 2025-09-13 06:41:49,0.00,0.00,15.30,99.90,1054581,27,20038,-79 2025-09-13 06:42:19,0.00,0.00,15.40,99.90,1055735,28,19994,-80 2025-09-13 06:42:50,0.00,0.00,15.40,99.90,1061765,27,20017,-80 2025-09-13 06:43:20,0.00,0.00,15.40,99.90,1063623,27,20001,-80 2025-09-13 06:43:51,0.00,0.00,15.50,99.90,1053830,27,20008,-78 2025-09-13 06:44:22,0.00,0.00,15.50,99.90,1049863,28,20007,-79 2025-09-13 06:44:52,0.00,0.00,15.40,99.90,1047903,28,20002,-79 2025-09-13 06:45:23,0.00,0.00,15.50,99.90,1049957,28,20056,-81 2025-09-13 06:45:54,0.00,0.00,15.50,99.90,1053830,27,20013,-78 2025-09-13 06:46:24,0.00,0.00,15.50,99.90,1060930,27,19997,-80 2025-09-13 06:46:55,0.00,0.00,15.50,99.90,1059459,27,20001,-81 2025-09-13 06:47:25,0.00,0.00,15.50,99.90,1059730,27,20542,-81 2025-09-13 06:47:56,0.00,0.00,15.50,99.90,1053757,27,20858,-81 2025-09-13 06:48:27,0.00,0.00,15.50,99.90,1047630,28,20011,-81 2025-09-13 06:48:57,0.00,0.00,15.50,99.90,1047367,28,20010,-80 2025-09-13 06:49:28,0.00,0.00,15.50,99.90,1054044,27,20074,-79 2025-09-13 06:49:59,0.00,0.00,15.50,99.90,1054942,27,19997,-80 2025-09-13 06:50:29,0.00,0.00,15.50,99.90,1054779,28,20437,-78 2025-09-13 06:51:00,0.00,0.00,15.50,99.90,1054777,27,20428,-81 2025-09-13 06:51:31,0.00,0.00,15.50,99.90,1049798,28,20017,-80 2025-09-13 06:52:01,0.00,0.00,15.50,99.90,1054162,27,20013,-80 2025-09-13 06:52:32,0.00,0.00,15.50,99.90,1056924,28,20388,-81 2025-09-13 06:53:03,0.00,0.00,15.60,99.90,1055560,27,20021,-81 2025-09-13 06:53:33,0.00,0.00,15.60,99.90,1060142,27,20055,-81 2025-09-13 06:54:04,0.00,0.00,15.60,99.90,1059920,27,20019,-80 2025-09-13 06:54:35,0.00,0.00,15.60,99.90,1053269,28,20039,-80 2025-09-13 06:55:05,0.00,0.00,15.60,99.90,1055346,27,20016,-79 2025-09-13 06:55:36,0.00,0.00,15.60,99.90,1056790,28,20564,-80 2025-09-13 06:56:07,0.00,0.00,15.60,99.90,1055862,27,20006,-81 2025-09-13 06:56:38,0.00,0.00,15.60,99.90,1061934,27,20017,-78 2025-09-13 06:57:08,0.00,0.00,15.60,99.90,1061065,27,20038,-79 2025-09-13 06:57:39,0.00,0.00,15.70,99.90,1062936,27,20001,-80 2025-09-13 06:58:09,0.00,0.00,15.60,99.90,1062873,27,20710,-81 2025-09-13 06:58:40,0.00,0.00,15.60,99.90,1054542,27,20547,-79 2025-09-13 06:59:11,0.00,0.00,15.70,99.90,1054073,27,20773,-79 2025-09-13 06:59:41,0.00,0.00,15.70,99.90,1054162,28,20028,-79 2025-09-13 07:00:12,0.00,0.00,15.60,99.90,1054607,27,20017,-80 2025-09-13 07:00:43,0.00,0.00,15.70,99.90,1053984,28,20010,-81 2025-09-13 07:01:13,0.00,0.00,15.70,99.90,1052774,27,20480,-81 2025-09-13 07:01:44,0.00,0.00,15.70,99.90,1052229,28,20538,-80 2025-09-13 07:02:14,0.00,0.00,15.70,99.90,1059157,27,20510,-81 2025-09-13 07:02:45,0.00,0.00,15.70,99.90,1057799,27,20028,-77 2025-09-13 07:03:16,0.00,0.00,15.70,99.90,1056887,27,20174,-80 2025-09-13 07:03:46,0.00,0.00,15.80,99.90,1052396,27,20010,-78 2025-09-13 07:04:17,0.00,0.00,15.80,99.90,1053228,28,20443,-80 2025-09-13 07:04:48,0.00,0.00,15.80,99.90,1055350,27,20356,-80 2025-09-13 07:05:18,0.00,0.00,15.80,99.90,1056376,27,20470,-81 2025-09-13 07:05:49,0.00,0.00,15.80,99.90,1055235,27,20010,-80 2025-09-13 07:06:19,0.00,0.00,15.90,99.90,1055716,27,20022,-79 2025-09-13 07:06:50,0.00,0.00,15.90,99.90,1060526,27,20009,-80 2025-09-13 07:07:21,0.00,0.00,15.90,99.90,1054426,28,20002,-81 2025-09-13 07:07:51,0.00,0.00,15.90,99.90,1054080,27,20005,-80 2025-09-13 07:08:22,0.00,0.00,15.90,99.90,1050473,28,20081,-81 2025-09-13 07:08:53,0.00,0.00,15.90,99.90,1048474,28,20580,-80 2025-09-13 07:09:23,0.00,0.00,15.90,99.90,1051991,28,20486,-81 2025-09-13 07:09:54,0.00,0.00,15.90,99.90,1051278,27,20006,-81 2025-09-13 07:10:25,0.00,0.00,15.90,99.90,1051821,28,19998,-80 2025-09-13 07:10:55,0.00,0.00,15.90,99.90,1050158,27,19999,-80 2025-09-13 07:11:26,0.00,0.00,15.90,99.90,1051279,28,20018,-81 2025-09-13 07:11:57,0.00,0.00,16.00,99.90,1054671,27,20006,-80 2025-09-13 07:12:27,0.00,0.00,16.00,99.90,1052668,27,20007,-81 2025-09-13 07:12:58,0.00,0.00,16.00,99.90,1064429,27,20024,-81 2025-09-13 07:13:28,0.00,0.00,16.10,99.90,1063882,27,20036,-81 2025-09-13 07:13:59,0.00,0.00,16.10,99.90,1061132,27,20005,-80 2025-09-13 07:14:30,0.00,0.00,16.10,99.90,1060979,27,20012,-81 2025-09-13 07:15:00,0.00,0.00,16.20,99.90,1060785,27,20032,-81 2025-09-13 07:15:31,0.00,0.00,16.20,99.90,1060323,27,20084,-80 2025-09-13 07:16:02,0.00,0.00,16.20,99.90,1061740,27,20001,-80 2025-09-13 07:16:32,0.00,0.00,16.20,99.90,1059391,27,19997,-80 2025-09-13 07:17:03,0.00,0.00,16.20,99.90,1061082,27,20005,-79 2025-09-13 07:17:34,0.00,0.00,16.10,99.90,1062715,27,19997,-80 2025-09-13 07:18:04,0.00,0.00,16.20,99.90,1060799,27,20347,-81 2025-09-13 07:18:35,0.00,0.00,16.20,99.90,1056509,28,20449,-81 2025-09-13 07:19:05,0.00,0.00,16.20,99.90,1054444,27,20461,-81 2025-09-13 07:19:36,0.00,0.00,16.30,99.90,1061492,27,19997,-80 2025-09-13 07:20:07,0.00,0.00,16.30,99.90,1061929,27,20012,-82 2025-09-13 07:20:37,0.00,0.00,16.30,99.90,1062644,27,20025,-80 2025-09-13 07:21:08,0.00,0.00,16.30,99.90,1056343,27,20010,-81 2025-09-13 07:21:39,0.00,0.00,16.30,99.90,1061026,27,20014,-80 2025-09-13 07:22:09,0.00,0.00,16.30,99.90,1056278,27,20006,-79 2025-09-13 07:22:40,0.00,0.00,16.30,99.90,1055865,28,20016,-79 2025-09-13 07:23:10,0.00,0.00,16.30,99.90,1055854,27,20329,-80 2025-09-13 07:23:41,0.00,0.00,16.40,99.90,1055839,28,20396,-80 2025-09-13 07:24:12,0.00,0.00,16.40,99.90,1055573,27,20029,-80 2025-09-13 07:24:42,0.00,0.00,16.50,99.90,1055146,28,20028,-79 2025-09-13 07:25:13,0.00,0.00,16.50,99.90,1054380,27,20064,-79 2025-09-13 07:25:44,0.00,0.00,16.60,99.90,1056530,27,20018,-79 2025-09-13 07:26:14,0.00,0.00,16.60,99.90,1064294,27,20005,-80 2025-09-13 07:26:45,0.00,0.00,16.70,99.90,1060370,27,20467,-80 2025-09-13 07:27:16,0.00,0.00,16.70,99.90,1055747,27,20365,-81 2025-09-13 07:27:46,0.00,0.00,16.80,99.90,1055868,28,20366,-80 2025-09-13 07:28:17,0.00,0.00,16.80,99.90,1060891,27,20005,-79 2025-09-13 07:28:47,0.00,0.00,16.80,99.90,1060062,27,20004,-77 2025-09-13 07:29:18,0.00,0.00,16.80,99.90,1059900,27,21262,-80 2025-09-13 07:29:49,0.00,0.00,16.80,99.90,1059767,27,20005,-79 2025-09-13 07:30:19,0.00,0.00,16.80,99.90,1060294,27,20008,-80 2025-09-13 07:30:50,0.00,0.00,16.80,99.90,1059849,27,20050,-80 2025-09-13 07:31:21,0.00,0.00,16.80,99.90,1056045,27,20016,-79 2025-09-13 07:31:51,0.00,0.00,16.80,99.90,1048642,28,20120,-79 2025-09-13 07:32:23,0.00,0.00,16.80,99.90,1055441,27,20013,-80 2025-09-13 07:32:54,0.00,0.00,16.80,99.90,1055245,27,20002,-79 2025-09-13 07:33:24,0.00,0.00,16.80,99.90,1060274,27,20001,-80 2025-09-13 07:33:55,0.00,0.00,16.80,99.90,1051614,27,20120,-81 2025-09-13 07:34:25,0.00,0.00,16.80,99.90,1054099,28,20002,-80 2025-09-13 07:34:59,0.00,0.00,16.70,99.90,1054656,27,20049,-79 2025-09-13 07:35:29,0.00,0.00,16.70,99.90,1054973,28,20014,-79 2025-09-13 07:36:00,0.00,0.00,16.70,99.90,1055124,27,20017,-80 2025-09-13 07:36:31,0.00,0.00,16.70,99.90,1054902,27,20016,-80 2025-09-13 07:37:01,0.00,0.00,16.60,99.90,1054529,27,20128,-78 2025-09-13 07:37:32,0.00,0.00,16.70,99.90,1060891,27,20013,-80 2025-09-13 07:38:03,0.00,0.00,16.60,99.90,1062134,27,20526,-80 2025-09-13 07:38:34,0.00,0.00,16.60,99.90,1060294,27,20033,-80 2025-09-13 07:39:04,0.00,0.00,16.60,99.90,1052270,27,20010,-80 2025-09-13 07:39:35,0.00,0.00,16.60,99.90,1050306,28,20087,-80 2025-09-13 07:40:05,0.00,0.00,16.60,99.90,1055874,27,20740,-80 2025-09-13 07:40:36,0.00,0.00,16.70,99.90,1052662,28,20003,-80 2025-09-13 07:41:07,0.00,0.00,16.70,99.90,1053280,27,20022,-79 2025-09-13 07:41:37,0.00,0.00,16.80,99.90,1053160,27,20014,-76 2025-09-13 07:42:08,0.00,0.00,16.80,99.90,1053926,27,20646,-78 2025-09-13 07:42:39,0.00,0.00,16.80,99.90,1055157,27,20041,-80 2025-09-13 07:43:09,0.00,0.00,16.80,99.90,1055347,27,20001,-80 2025-09-13 07:43:40,0.00,0.00,16.80,99.90,1053621,28,20081,-80 2025-09-13 07:44:11,0.00,0.00,16.80,99.90,1055301,27,20089,-80 2025-09-13 07:44:41,0.00,0.00,16.80,99.90,1054080,28,20001,-79 2025-09-13 07:45:12,0.00,0.00,16.80,99.90,1051905,27,20037,-80 2025-09-13 07:45:43,0.00,0.00,16.70,99.90,1053495,28,20038,-79 2025-09-13 07:46:13,0.00,0.00,16.70,99.90,1048904,28,20051,-79 2025-09-13 07:46:44,0.00,0.00,16.70,99.90,1053293,28,20079,-79 2025-09-13 07:47:14,0.00,0.00,16.70,99.90,1054392,27,20101,-80 2025-09-13 07:47:45,0.00,0.00,16.70,99.90,1059099,27,20033,-80 2025-09-13 07:48:16,0.00,0.00,16.60,99.90,1052518,27,20063,-81 2025-09-13 07:48:46,0.00,0.00,16.60,99.90,1046646,28,22501,-80 2025-09-13 07:49:17,0.00,0.00,16.60,99.90,1046062,28,20014,-79 2025-09-13 07:49:48,0.00,0.00,16.60,99.90,1056351,28,20001,-80 2025-09-13 07:50:18,0.00,0.00,16.60,99.90,1053059,27,20073,-81 2025-09-13 07:50:49,0.00,0.00,16.60,99.90,1053728,27,20001,-78 2025-09-13 07:51:20,0.00,0.00,16.60,99.90,1056401,27,20001,-80 2025-09-13 07:51:50,0.00,0.00,16.60,99.90,1048033,28,20013,-79 2025-09-13 07:52:21,0.00,0.00,16.60,99.90,1055967,27,20373,-81 2025-09-13 07:52:52,0.00,0.00,16.60,99.90,1055421,27,20469,-80 2025-09-13 07:53:22,0.00,0.00,16.60,99.90,1048818,28,20515,-80 2025-09-13 07:53:53,0.00,0.00,16.70,99.90,1051857,27,20010,-81 2025-09-13 07:54:24,0.00,0.00,16.70,99.90,1050843,28,20010,-81 2025-09-13 07:54:54,0.00,0.00,16.80,99.90,1053362,27,20001,-78 2025-09-13 07:55:25,0.00,0.00,16.80,99.90,1051475,28,20083,-81 2025-09-13 07:55:56,0.00,0.00,16.90,99.90,1050091,28,20010,-79 2025-09-13 07:56:26,0.00,0.00,16.90,99.90,1055990,28,20013,-81 2025-09-13 07:56:57,0.00,0.00,16.90,99.90,1055215,27,20005,-79 2025-09-13 07:57:27,0.00,0.00,16.90,99.90,1054137,27,20094,-80 2025-09-13 07:57:58,0.00,0.00,16.90,99.90,1047716,28,20017,-81 2025-09-13 07:58:29,0.00,0.00,16.90,99.90,1056310,28,20002,-81 2025-09-13 07:58:59,0.00,0.00,17.00,99.90,1054687,27,20010,-81 2025-09-13 07:59:30,0.00,0.00,17.00,99.90,1056139,27,20021,-80 2025-09-13 08:00:01,0.00,0.00,17.00,99.90,1059821,27,20001,-80 2025-09-13 08:00:31,0.00,0.00,17.00,99.90,1059417,27,20002,-80 2025-09-13 08:01:02,0.00,0.00,17.10,99.90,1054736,27,20467,-80 2025-09-13 08:01:33,0.00,0.00,17.10,99.90,1056496,28,20009,-81 2025-09-13 08:02:03,0.00,0.00,17.10,99.90,1055431,27,20465,-80 2025-09-13 08:02:34,0.00,0.00,17.10,99.90,1055417,27,20006,-81 2025-09-13 08:03:05,0.00,0.00,17.20,99.90,1053809,27,20063,-81 2025-09-13 08:03:35,0.00,0.00,17.20,99.90,1054682,28,20001,-79 2025-09-13 08:04:06,0.00,0.00,17.30,99.90,1055170,27,20016,-81 2025-09-13 08:04:36,0.00,0.00,17.30,99.90,1056365,28,19998,-80 2025-09-13 08:05:07,0.00,0.00,17.30,99.90,1055090,27,20030,-80 2025-09-13 08:05:38,0.00,0.00,17.40,99.90,1061972,27,20016,-80 2025-09-13 08:06:09,0.00,0.00,17.40,99.90,1050531,28,20045,-80 2025-09-13 08:06:40,0.00,0.00,17.40,99.90,1049674,27,19999,-80 2025-09-13 08:07:11,0.00,0.00,17.40,99.90,1046081,28,20020,-79 2025-09-13 08:07:41,0.00,0.00,17.50,99.90,1043792,28,20015,-80 2025-09-13 08:08:12,0.00,0.00,17.50,99.90,1052362,27,20043,-78 2025-09-13 08:08:43,0.00,0.00,17.60,99.90,1053373,28,20015,-78 2025-09-13 08:09:13,0.00,0.00,17.50,99.90,1049585,27,20006,-80 2025-09-13 08:09:44,0.00,0.00,17.60,99.90,1056456,27,20366,-81 2025-09-13 08:10:14,0.00,0.00,17.60,99.90,1053671,27,20021,-81 2025-09-13 08:10:45,0.00,0.00,17.60,99.90,1055927,28,20073,-81 2025-09-13 08:11:16,0.00,0.00,17.70,99.90,1048730,28,20016,-80 2025-09-13 08:11:46,0.00,0.00,17.60,99.90,1049888,28,20022,-80 2025-09-13 08:12:17,0.00,0.00,17.60,99.90,1047452,28,20011,-81 2025-09-13 08:12:50,0.00,0.00,17.60,99.90,1043680,28,20007,-78 2025-09-13 08:13:21,0.00,0.00,17.60,99.90,1045691,28,20462,-81 2025-09-13 08:13:52,0.00,0.00,17.60,99.90,1043090,27,20057,-78 2025-09-13 08:14:22,0.00,0.00,17.60,99.90,1046937,28,20010,-79 2025-09-13 08:14:53,0.00,0.00,17.60,99.90,1040848,28,20010,-78 2025-09-13 08:15:24,0.00,0.00,17.60,99.90,1050848,27,20023,-80 2025-09-13 08:15:54,0.00,0.00,17.70,99.90,1051350,27,20002,-80 2025-09-13 08:16:27,0.00,0.00,17.70,99.90,1059659,27,20050,-80 2025-09-13 08:16:58,0.00,0.00,17.70,99.90,1053864,27,20100,-79 2025-09-13 08:17:28,0.00,0.00,17.80,99.90,1055362,27,20525,-80 2025-09-13 08:17:59,0.00,0.00,17.80,99.90,1055160,27,20022,-80 2025-09-13 08:18:30,0.00,0.00,17.80,99.90,1059114,27,20010,-80 2025-09-13 08:19:00,0.00,0.00,17.90,99.90,1053931,27,20644,-81 2025-09-13 08:19:31,0.00,0.00,18.00,99.90,1055725,28,20082,-80 2025-09-13 08:20:02,0.00,0.00,18.10,99.90,1061375,27,20347,-80 2025-09-13 08:20:33,0.00,0.00,18.10,99.90,1061268,27,20001,-81 2025-09-13 08:21:03,0.00,0.00,18.20,99.90,1054768,27,20006,-80 2025-09-13 08:21:34,0.00,0.00,18.30,99.90,1058885,27,20037,-76 2025-09-13 08:22:05,0.00,0.00,18.30,99.90,1052565,27,20081,-75 2025-09-13 08:22:36,0.00,0.00,18.30,99.90,1058481,27,20015,-80 2025-09-13 08:23:06,0.00,0.00,18.40,99.90,1052630,27,20007,-80 2025-09-13 08:23:37,0.00,0.00,18.50,99.90,1052718,28,20004,-79 2025-09-13 08:24:08,0.00,0.00,18.60,99.90,1053683,27,20045,-81 2025-09-13 08:24:39,0.00,0.00,18.70,99.90,1044552,28,20002,-82 2025-09-13 08:25:10,0.00,0.00,18.80,99.90,1052132,27,20015,-78 2025-09-13 08:25:41,0.00,0.00,18.70,99.90,1052594,28,20035,-80 2025-09-13 08:26:12,0.00,0.00,18.80,99.90,1054963,27,20371,-80 2025-09-13 08:26:42,0.00,0.00,19.00,99.90,1055730,28,20550,-80 2025-09-13 08:27:13,0.00,0.00,19.00,99.90,1055682,27,20081,-80 2025-09-13 08:27:44,0.00,0.00,19.00,99.90,1049275,28,19995,-81 2025-09-13 08:28:15,0.00,0.00,19.00,99.90,1052917,27,20014,-81 2025-09-13 08:28:46,0.00,0.00,19.10,99.90,1053534,28,20024,-80 2025-09-13 08:29:17,0.00,0.00,19.00,99.90,1052460,27,20055,-79 2025-09-13 08:29:47,0.00,0.00,19.00,99.90,1061247,27,20102,-79 2025-09-13 08:30:18,0.00,0.00,19.10,99.90,1058769,27,20012,-80 2025-09-13 08:30:48,0.00,0.00,19.10,99.90,1051467,28,20096,-81 2025-09-13 08:31:19,0.00,0.00,19.00,99.90,1051001,27,20006,-79 2025-09-13 08:31:50,0.00,0.00,19.10,99.90,1052496,28,20026,-79 2025-09-13 08:32:20,0.00,0.00,19.10,99.90,1051099,27,20027,-81 2025-09-13 08:32:51,0.00,0.00,19.20,99.90,1051053,28,20005,-81 2025-09-13 08:33:22,0.00,0.00,19.20,99.90,1050856,27,20017,-80 2025-09-13 08:33:52,0.00,0.00,19.20,99.90,1051494,28,20009,-80 2025-09-13 08:34:23,0.00,0.00,19.30,99.90,1061990,27,20020,-80 2025-09-13 08:34:54,0.00,0.00,19.30,99.90,1060740,27,20042,-79 2025-09-13 08:35:24,0.00,0.00,19.30,99.90,1060809,27,20005,-81 2025-09-13 08:35:55,0.00,0.00,19.30,99.90,1060430,27,20005,-80 2025-09-13 08:36:26,0.00,0.00,19.40,99.90,1059127,27,20005,-78 2025-09-13 08:36:56,0.00,0.00,19.40,99.90,1052135,27,20005,-79 2025-09-13 08:37:27,0.00,0.00,19.50,99.90,1054978,27,20005,-80 2025-09-13 08:37:58,0.00,0.00,19.50,99.90,1052175,27,20472,-79 2025-09-13 08:38:28,0.00,0.00,19.60,99.90,1052594,28,20780,-81 2025-09-13 08:38:59,0.00,0.00,19.70,99.90,1057681,27,20010,-79 2025-09-13 08:39:30,0.00,0.00,19.70,99.90,1055394,28,20467,-81 2025-09-13 08:40:00,0.00,0.00,19.80,99.90,1054061,27,20012,-81 2025-09-13 08:40:32,0.00,0.00,19.80,99.90,1050302,28,19999,-81 2025-09-13 08:41:02,0.00,0.00,19.80,99.90,1049420,27,20377,-78 2025-09-13 08:41:33,0.00,0.00,19.90,99.90,1057423,27,20062,-81 2025-09-13 08:42:04,0.00,0.00,20.00,99.90,1061175,27,20037,-81 2025-09-13 08:42:34,0.00,0.00,20.00,99.90,1061507,27,20037,-80 2025-09-13 08:43:05,0.00,0.00,20.10,99.90,1060759,27,20005,-80 2025-09-13 08:43:36,0.00,0.00,20.10,99.90,1060606,27,19997,-78 2025-09-13 08:44:06,0.00,0.00,20.20,99.90,1059618,27,20080,-78 2025-09-13 08:44:37,0.00,0.00,20.20,99.90,1062582,27,19997,-79 2025-09-13 08:45:08,0.00,0.00,20.30,99.90,1058651,27,20056,-81 2025-09-13 08:45:38,0.00,0.00,20.20,99.90,1056077,28,20009,-78 2025-09-13 08:46:09,0.00,0.00,20.30,99.90,1054697,27,20037,-79 2025-09-13 08:46:40,0.00,0.00,20.30,99.90,1055690,28,20058,-80 2025-09-13 08:47:10,0.00,0.00,20.30,99.90,1047252,28,20087,-78 2025-09-13 08:47:41,0.00,0.00,20.40,99.90,1045770,28,20031,-79 2025-09-13 08:48:12,0.00,0.00,20.30,99.90,1040652,28,19999,-81 2025-09-13 08:48:42,0.00,0.00,20.40,99.90,1049239,28,19998,-80 2025-09-13 08:49:13,0.00,0.00,20.40,99.90,1054235,27,20068,-80 2025-09-13 08:49:43,0.00,0.00,20.30,99.90,1052871,28,19998,-80 2025-09-13 08:50:15,0.00,0.00,20.30,99.90,1055053,28,20596,-81 2025-09-13 08:50:45,0.00,0.00,20.40,99.90,1060965,27,20006,-79 2025-09-13 08:51:16,0.00,0.00,20.40,99.90,1060394,27,20013,-80 2025-09-13 08:51:47,0.00,0.00,20.50,99.90,1055516,28,20023,-79 2025-09-13 08:52:17,0.00,0.00,20.70,99.90,1054973,27,20006,-80 2025-09-13 08:52:48,0.00,0.00,20.70,99.90,1056006,28,20014,-79 2025-09-13 08:53:19,0.00,0.00,20.90,99.90,1054761,27,20016,-78 2025-09-13 08:53:50,0.00,0.00,21.00,99.90,1061798,27,20016,-78 2025-09-13 08:54:20,0.00,0.00,21.10,99.90,1060261,27,20001,-80 2025-09-13 08:54:51,0.00,0.00,21.30,99.90,1054351,28,20078,-80 2025-09-13 08:55:21,0.00,0.00,21.30,99.90,1060154,27,20005,-80 2025-09-13 08:55:52,0.00,0.00,21.30,99.90,1060077,27,20015,-80 2025-09-13 08:56:23,0.00,0.00,21.40,99.90,1060590,27,20005,-80 2025-09-13 08:56:53,0.00,0.00,21.40,99.90,1060898,27,20380,-81 2025-09-13 08:57:24,0.00,0.00,21.40,99.90,1061386,27,20451,-81 2025-09-13 08:57:55,0.00,0.00,21.50,99.90,1061581,27,20469,-79 2025-09-13 08:58:25,0.00,0.00,21.60,99.90,1060438,27,20576,-80 2025-09-13 08:58:56,0.00,0.00,21.50,99.90,1058171,27,20072,-79 2025-09-13 08:59:27,0.00,0.00,21.70,99.90,1048524,28,20259,-80 2025-09-13 08:59:57,0.00,0.00,21.90,99.90,1048289,28,20541,-79 2025-09-13 09:00:28,0.00,0.00,22.00,99.90,1049233,28,20039,-80 2025-09-13 09:00:59,0.00,0.00,22.10,99.90,1047491,28,20011,-79 2025-09-13 09:01:29,0.00,0.00,22.20,99.90,1055476,27,20875,-79 2025-09-13 09:02:00,0.00,0.00,22.30,99.90,1054680,27,20013,-78 2025-09-13 09:02:31,0.00,0.00,22.50,99.90,1055710,28,20008,-80 2025-09-13 09:03:01,0.00,0.00,22.70,99.90,1055168,27,20391,-78 2025-09-13 09:03:32,0.00,0.00,22.70,99.90,1056067,27,20006,-80 2025-09-13 09:04:02,0.00,0.00,22.90,99.90,1053623,27,20059,-78 2025-09-13 09:04:33,0.00,0.00,23.00,99.90,1056035,27,20625,-80 2025-09-13 09:05:04,0.00,0.00,22.90,99.90,1056201,27,20078,-79 2025-09-13 09:05:34,0.00,0.00,22.80,99.90,1047915,28,20006,-79 2025-09-13 09:06:05,0.00,0.00,22.80,99.90,1055159,27,21020,-80 2025-09-13 09:06:36,0.00,0.00,22.80,99.90,1052306,27,20033,-79 2025-09-13 09:07:06,0.00,0.00,22.90,99.90,1050969,27,20043,-78 2025-09-13 09:07:37,0.00,0.00,22.90,99.90,1062281,27,20131,-80 2025-09-13 09:08:08,0.00,0.00,23.10,99.90,1043664,28,20003,-80 2025-09-13 09:08:38,0.00,0.00,23.20,99.90,1048441,28,20334,-79 2025-09-13 09:09:09,0.00,0.00,23.20,99.90,1046622,28,20011,-78 2025-09-13 09:09:40,0.00,0.00,23.30,99.90,1055728,28,20568,-79 2025-09-13 09:10:10,0.00,0.00,23.30,99.90,1051777,28,20002,-79 2025-09-13 09:10:41,0.00,0.00,23.10,99.90,1055003,27,19997,-80 2025-09-13 09:11:12,0.00,0.00,23.20,99.90,1051056,27,20010,-79 2025-09-13 09:11:42,0.00,0.00,23.10,99.90,1049610,28,20022,-79 2025-09-13 09:12:13,0.00,0.00,23.10,99.90,1041687,28,20011,-79 2025-09-13 09:12:44,0.00,0.00,22.90,99.90,1047791,28,20002,-79 2025-09-13 09:13:14,0.00,0.00,23.10,99.90,1047057,28,19995,-78 2025-09-13 09:13:45,0.00,0.00,23.10,99.90,1048510,27,20354,-78 2025-09-13 09:14:15,0.00,0.00,23.00,99.90,1057918,27,20010,-80 2025-09-13 09:14:46,0.00,0.00,23.10,99.90,1056433,27,20355,-78 2025-09-13 09:15:17,0.00,0.00,23.10,99.90,1051356,27,20018,-79 2025-09-13 09:15:47,0.00,0.00,23.00,99.90,1051915,28,20034,-80 2025-09-13 09:16:18,0.00,0.00,23.00,99.90,1058072,27,20775,-78 2025-09-13 09:16:49,0.00,0.00,23.00,99.90,1061722,27,20097,-79 2025-09-13 09:17:22,0.00,0.00,22.90,99.90,1059524,27,20020,-80 2025-09-13 09:17:53,0.00,0.00,22.80,99.90,1060574,27,20005,-77 2025-09-13 09:18:23,0.00,0.00,22.80,99.90,1059150,27,20005,-79 2025-09-13 09:18:54,0.00,0.00,23.00,99.90,1054700,28,20002,-81 2025-09-13 09:19:25,0.00,0.00,23.00,99.90,1053727,28,20430,-78 2025-09-13 09:19:55,0.00,0.00,23.10,99.90,1055508,28,20006,-79 2025-09-13 09:20:26,0.00,0.00,23.00,99.90,1054420,27,20705,-78 2025-09-13 09:20:57,0.00,0.00,23.00,99.90,1054619,28,20457,-78 2025-09-13 09:21:27,0.00,0.00,23.10,99.90,1055198,27,20409,-79 2025-09-13 09:21:58,0.00,0.00,23.10,99.90,1053842,27,20010,-79 2025-09-13 09:22:29,0.00,0.00,23.20,99.90,1052341,28,20006,-77 2025-09-13 09:22:59,0.00,0.00,23.20,99.90,1053241,27,20021,-78 2025-09-13 09:23:30,0.00,0.00,23.30,99.90,1053221,28,20010,-80 2025-09-13 09:24:00,0.00,0.00,23.50,99.90,1052439,28,20021,-80 2025-09-13 09:24:31,0.00,0.00,23.40,99.90,1044271,28,20006,-78 2025-09-13 09:25:02,0.00,0.00,23.50,99.90,1046964,28,20002,-78 2025-09-13 09:25:32,0.00,0.00,23.50,99.90,1048767,28,19995,-79 2025-09-13 09:26:03,0.00,0.00,23.60,99.90,1043177,28,20007,-78 2025-09-13 09:26:34,0.00,0.00,23.70,99.90,1054593,28,20006,-78 2025-09-13 09:27:04,0.00,0.00,23.70,99.90,1056624,27,20041,-79 2025-09-13 09:27:35,0.00,0.00,23.80,99.90,1056030,28,20013,-78 2025-09-13 09:28:06,0.00,0.00,23.90,99.90,1052134,27,20005,-78 2025-09-13 09:28:36,0.00,0.00,24.00,99.90,1053022,28,20006,-80 2025-09-13 09:29:07,0.00,0.00,24.00,99.90,1053916,28,20001,-77 2025-09-13 09:29:38,0.00,0.00,23.90,99.90,1048856,28,20002,-79 2025-09-13 09:30:09,0.00,0.00,23.90,99.90,1053437,27,20038,-80 2025-09-13 09:30:39,0.00,0.00,24.00,99.90,1054110,28,20041,-79 2025-09-13 09:31:10,0.00,0.00,24.00,99.90,1053571,27,20005,-79 2025-09-13 09:31:41,0.00,0.00,24.00,99.90,1060109,27,20077,-77 2025-09-13 09:32:11,0.00,0.00,24.00,99.90,1061184,27,20009,-80 2025-09-13 09:32:42,0.00,0.00,24.10,99.90,1055653,28,20021,-79 2025-09-13 09:33:13,0.00,0.00,24.10,99.90,1054383,27,20002,-80 2025-09-13 09:33:43,0.00,0.00,24.10,99.90,1054154,28,20006,-79 2025-09-13 09:34:14,0.00,0.00,24.10,99.90,1048147,28,20010,-79 2025-09-13 09:34:45,0.00,0.00,24.10,99.90,1051570,28,20041,-78 2025-09-13 09:35:15,0.00,0.00,24.20,99.90,1051945,27,20001,-79 2025-09-13 09:35:46,0.00,0.00,24.30,99.90,1048990,28,19998,-79 2025-09-13 09:36:17,0.00,0.00,24.40,99.90,1048321,28,20441,-79 2025-09-13 09:36:47,0.00,0.00,24.30,99.90,1049022,28,20029,-79 2025-09-13 09:37:18,0.00,0.00,24.20,99.90,1048772,28,20133,-79 2025-09-13 09:37:49,0.00,0.00,24.30,99.90,1056441,27,20066,-78 2025-09-13 09:38:20,0.00,0.00,24.30,99.90,1060278,27,20045,-78 2025-09-13 09:38:50,0.00,0.00,24.40,99.90,1061714,27,22421,-80 2025-09-13 09:39:21,0.00,0.00,24.60,99.90,1059092,27,20577,-79 2025-09-13 09:39:52,0.00,0.00,24.80,99.90,1062874,27,20081,-82 2025-09-13 09:40:23,0.00,0.00,24.80,99.90,1059773,27,20562,-79 2025-09-13 09:40:53,0.00,0.00,25.10,99.90,1061427,27,20019,-78 2025-09-13 09:41:24,0.00,0.00,25.10,99.90,1056487,27,20516,-77 2025-09-13 09:41:55,0.00,0.00,25.10,99.90,1053798,28,20371,-79 2025-09-13 09:42:26,0.00,0.00,25.00,99.90,1051596,27,20025,-78 2025-09-13 09:42:56,0.00,0.00,25.00,99.90,1053636,27,20002,-79 2025-09-13 09:43:27,0.00,0.00,25.10,99.90,1053370,27,20001,-80 2025-09-13 09:43:58,0.00,0.00,25.20,99.90,1052757,28,19997,-80 2025-09-13 09:44:28,0.00,0.00,25.10,99.90,1046378,28,20002,-79 2025-09-13 09:44:59,0.00,0.00,25.10,99.90,1049896,27,20017,-81 2025-09-13 09:45:30,0.00,0.00,25.20,99.90,1055799,27,20086,-78 2025-09-13 09:46:00,0.00,0.00,25.20,99.90,1056051,27,20101,-78 2025-09-13 09:46:31,0.00,0.00,25.30,99.90,1053293,27,20006,-79 2025-09-13 09:47:02,0.00,0.00,25.30,99.90,1055684,27,20020,-78 2025-09-13 09:47:32,0.00,0.00,25.40,99.90,1057667,27,20045,-79 2025-09-13 09:48:03,0.00,0.00,25.50,99.90,1054471,27,20066,-82 2025-09-13 09:48:34,0.00,0.00,25.50,99.90,1053970,27,20045,-79 2025-09-13 09:49:05,0.00,0.00,25.30,99.90,1051021,27,20341,-78 2025-09-13 09:49:35,0.00,0.00,25.50,99.90,1060893,27,20048,-82 2025-09-13 09:50:06,0.00,0.00,25.50,99.90,1057410,27,20017,-81 2025-09-13 09:50:36,0.00,0.00,25.50,99.90,1059933,27,20514,-80 2025-09-13 09:51:07,0.00,0.00,25.50,99.90,1054677,27,20010,-80 2025-09-13 09:51:38,0.00,0.00,25.30,99.90,1045347,28,20034,-83 2025-09-13 09:52:08,0.00,0.00,25.30,99.90,1043634,28,20051,-82 2025-09-13 09:52:39,0.00,0.00,25.10,99.90,1042560,28,20093,-80 2025-09-13 09:53:10,0.00,0.00,25.10,99.90,1044303,28,20014,-79 2025-09-13 09:53:41,0.00,0.00,25.10,99.90,1053177,27,20353,-80 2025-09-13 09:54:11,0.00,0.00,25.10,99.90,1051799,27,20018,-78 2025-09-13 09:54:42,0.00,0.00,25.00,99.90,1057990,27,20006,-80 2025-09-13 09:55:13,0.00,0.00,24.90,99.90,1053351,27,20017,-78 2025-09-13 09:55:43,0.00,0.00,24.80,99.90,1055083,27,20006,-81 2025-09-13 09:56:14,0.00,0.00,24.70,99.90,1047842,28,20007,-79 2025-09-13 09:56:46,0.00,0.00,24.80,99.90,1035394,28,20003,-78 2025-09-13 09:57:17,0.00,0.00,24.90,99.90,1043625,28,20007,-79 2025-09-13 09:57:48,0.00,0.00,24.80,99.90,1050386,27,20733,-79 2025-09-13 09:58:18,0.00,0.00,24.80,99.90,1050635,27,21238,-80 2025-09-13 09:58:49,0.00,0.00,24.80,99.90,1053920,28,20920,-78 2025-09-13 09:59:20,0.00,0.00,24.70,99.90,1052655,27,21189,-77 2025-09-13 09:59:50,0.00,0.00,24.80,99.90,1059443,27,20725,-79 2025-09-13 10:00:21,0.00,0.00,24.90,99.90,1057379,27,20021,-77 2025-09-13 10:00:52,0.00,0.00,24.80,99.90,1056267,27,20013,-78 2025-09-13 10:01:22,0.00,0.00,24.80,99.90,1058628,27,20001,-79 2025-09-13 10:01:53,0.00,0.00,24.70,99.90,1051881,28,20051,-78 2025-09-13 10:02:23,0.00,0.00,24.70,99.90,1044707,28,20021,-78 2025-09-13 10:02:54,0.00,0.00,24.70,99.90,1052166,28,20006,-78 2025-09-13 10:03:25,0.00,0.00,24.80,99.90,1051231,27,20728,-78 2025-09-13 10:03:56,0.00,0.00,24.80,99.90,1052257,28,20509,-78 2025-09-13 10:04:26,0.00,0.00,24.80,99.90,1052183,27,20002,-78 2025-09-13 10:04:57,0.00,0.00,24.80,99.90,1052769,28,20006,-78 2025-09-13 10:05:27,0.00,0.00,24.90,99.90,1052764,27,20013,-78 2025-09-13 10:05:58,0.00,0.00,24.90,99.90,1053147,28,20349,-78 2025-09-13 10:06:29,0.00,0.00,24.90,99.90,1050267,27,20408,-79 2025-09-13 10:06:59,0.00,0.00,24.90,99.90,1054538,28,20509,-78 2025-09-13 10:07:30,0.00,0.00,24.90,99.90,1050974,27,20469,-78 2025-09-13 10:08:01,0.00,0.00,25.00,99.90,1061542,27,20009,-78 2025-09-13 10:08:31,0.00,0.00,25.00,99.90,1060714,27,20005,-78 2025-09-13 10:09:02,0.00,0.00,25.10,99.90,1060418,27,20013,-78 2025-09-13 10:09:33,0.00,0.00,25.30,99.90,1050292,27,20515,-78 2025-09-13 10:10:03,0.00,0.00,25.30,99.90,1047505,28,19999,-78 2025-09-13 10:10:34,0.00,0.00,25.40,99.90,1036710,28,20043,-78 2025-09-13 10:11:05,0.00,0.00,25.40,99.90,1041450,28,20061,-78 2025-09-13 10:11:35,0.00,0.00,25.40,99.90,1048646,28,20751,-78 2025-09-13 10:12:06,0.00,0.00,25.50,99.90,1053616,27,20005,-78 2025-09-13 10:12:37,0.00,0.00,25.60,99.90,1046583,27,20028,-79 2025-09-13 10:13:07,0.00,0.00,25.60,99.90,1048919,27,20669,-78 2025-09-13 10:13:38,0.00,0.00,25.50,99.90,1048622,28,20112,-78 2025-09-13 10:14:09,0.00,0.00,25.50,99.90,1037891,27,20025,-79 2025-09-13 10:14:39,0.00,0.00,25.70,99.90,1060363,27,20493,-79 2025-09-13 10:15:10,0.00,0.00,25.60,99.90,1060341,27,20005,-79 2025-09-13 10:15:41,0.00,0.00,25.50,99.90,1061213,27,20012,-79 2025-09-13 10:16:11,0.00,0.00,25.30,99.90,1053070,27,20021,-79 2025-09-13 10:16:42,0.00,0.00,25.30,99.90,1062111,27,20005,-79 2025-09-13 10:17:13,0.00,0.00,25.50,99.90,1058056,27,20577,-79 2025-09-13 10:17:43,0.00,0.00,25.50,99.90,1054181,27,20074,-80 2025-09-13 10:18:14,0.00,0.00,25.60,99.90,1054294,27,20002,-79 2025-09-13 10:18:45,0.00,0.00,25.70,99.90,1055125,28,20009,-79 2025-09-13 10:19:15,0.00,0.00,25.70,99.90,1054920,27,20006,-79 2025-09-13 10:19:46,0.00,0.00,25.70,99.90,1054779,28,20010,-79 2025-09-13 10:20:16,0.00,0.00,25.60,99.90,1053503,27,20010,-79 2025-09-13 10:20:47,0.00,0.00,25.50,99.90,1054849,27,20005,-79 2025-09-13 10:21:18,0.00,0.00,25.40,99.90,1053776,27,20009,-79 2025-09-13 10:21:48,0.00,0.00,25.50,99.90,1055382,28,20079,-78 2025-09-13 10:22:19,0.00,0.00,25.50,99.90,1054499,27,20497,-80 2025-09-13 10:22:50,0.00,0.00,25.60,99.90,1054939,27,20010,-79 2025-09-13 10:23:21,0.00,0.00,25.60,99.90,1053726,27,20006,-79 2025-09-13 10:23:51,0.00,0.00,25.60,99.90,1056021,28,20012,-79 2025-09-13 10:24:22,0.00,0.00,25.70,99.90,1053853,27,20006,-79 2025-09-13 10:24:52,0.00,0.00,25.80,99.90,1060131,27,20009,-79 2025-09-13 10:25:26,0.00,0.00,26.00,99.90,1060951,27,20020,-80 2025-09-13 10:25:57,0.00,0.00,26.00,99.90,1062079,27,20009,-80 2025-09-13 10:26:27,0.00,0.00,26.10,99.90,1059182,27,20013,-80 2025-09-13 10:26:58,0.00,0.00,26.00,99.90,1053828,28,20022,-80 2025-09-13 10:27:29,0.00,0.00,26.00,99.90,1052280,27,20365,-79 2025-09-13 10:27:59,0.00,0.00,26.00,99.90,1048616,28,20014,-79 2025-09-13 10:28:30,0.00,0.00,25.90,99.90,1047224,28,20007,-79 2025-09-13 10:29:01,0.00,0.00,26.00,99.90,1047796,28,20003,-79 2025-09-13 10:29:31,0.00,0.00,25.90,99.90,1052294,27,20021,-79 2025-09-13 10:30:04,0.00,0.00,25.70,99.90,1060292,27,20009,-80 2025-09-13 10:30:34,0.00,0.00,25.80,99.90,1060121,27,20024,-80 2025-09-13 10:31:05,0.00,0.00,26.00,99.90,1061226,27,20033,-79 2025-09-13 10:31:36,0.00,0.00,26.10,99.90,1053684,27,20523,-79 2025-09-13 10:32:06,0.00,0.00,26.10,99.90,1058709,27,20730,-80 2025-09-13 10:32:37,0.00,0.00,26.10,99.90,1053169,27,20368,-82 2025-09-13 10:33:08,0.00,0.00,26.10,99.90,1053458,27,20018,-79 2025-09-13 10:33:38,0.00,0.00,26.10,99.90,1054517,28,20572,-80 2025-09-13 10:34:09,0.00,0.00,26.00,99.70,1054393,27,20457,-79 2025-09-13 10:34:40,0.00,0.00,26.00,99.90,1052381,28,20681,-78 2025-09-13 10:35:11,0.00,0.00,25.90,99.90,1054441,27,20049,-79 2025-09-13 10:35:41,0.00,0.00,25.90,99.90,1054726,28,20348,-79 2025-09-13 10:36:12,0.00,0.00,25.90,99.90,1053231,27,20005,-79 2025-09-13 10:36:43,0.00,0.00,26.00,99.90,1054493,28,20009,-79 2025-09-13 10:37:13,0.00,0.00,26.10,99.90,1061830,27,20012,-79 2025-09-13 10:37:44,0.00,0.00,26.20,99.90,1062108,27,20001,-80 2025-09-13 10:38:15,0.00,0.00,26.30,99.90,1062420,27,20001,-80 2025-09-13 10:38:46,0.00,0.00,26.40,99.90,1062316,27,20656,-80 2025-09-13 10:39:16,0.00,0.00,26.50,99.90,1053018,27,20017,-78 2025-09-13 10:39:47,0.00,0.00,26.60,99.90,1053138,28,20031,-79 2025-09-13 10:40:18,0.00,0.00,26.50,99.90,1054173,27,20026,-80 2025-09-13 10:40:48,0.00,0.00,26.30,99.90,1054989,28,20062,-79 2025-09-13 10:41:19,0.00,0.00,26.30,99.90,1055335,27,20077,-79 2025-09-13 10:41:50,0.00,0.00,26.30,99.90,1054975,27,20414,-80 2025-09-13 10:42:21,0.00,0.00,26.40,99.90,1055290,27,20098,-79 2025-09-13 10:42:51,0.00,0.00,26.30,99.90,1056159,27,20345,-79 2025-09-13 10:43:22,0.00,0.00,26.20,99.90,1055098,27,20016,-78 2025-09-13 10:43:53,0.00,0.00,26.00,99.90,1054420,27,19998,-80 2025-09-13 10:44:24,0.00,0.00,26.00,99.90,1052729,27,20002,-81 2025-09-13 10:44:54,0.00,0.00,26.00,99.90,1054714,28,20630,-82 2025-09-13 10:45:25,0.00,0.00,26.00,99.90,1052837,27,20024,-81 2025-09-13 10:45:56,0.00,0.00,26.10,99.90,1053465,28,20014,-81 2025-09-13 10:46:26,0.00,0.00,26.20,99.90,1052683,27,20002,-79 2025-09-13 10:46:57,0.00,0.00,26.00,99.90,1060787,27,20012,-81 2025-09-13 10:47:28,0.00,0.00,25.80,99.90,1061884,27,20008,-80 2025-09-13 10:47:58,0.00,0.00,25.70,99.90,1059688,27,20036,-80 2025-09-13 10:48:29,0.00,0.00,25.60,99.90,1054016,27,20053,-79 2025-09-13 10:49:00,0.00,0.00,25.50,99.80,1055204,28,20017,-79 2025-09-13 10:49:31,0.00,0.00,25.40,99.90,1053397,27,20014,-80 2025-09-13 10:50:02,0.00,0.00,25.20,99.90,1056239,28,20006,-82 2025-09-13 10:50:33,0.00,0.00,25.10,99.90,1054864,27,20013,-80 2025-09-13 10:51:03,0.00,0.00,24.90,99.90,1056169,28,20074,-80 2025-09-13 10:51:34,0.00,0.00,24.80,99.90,1064572,27,20097,-81 2025-09-13 10:52:05,0.00,0.00,24.80,99.90,1054629,28,20002,-80 2025-09-13 10:52:35,0.00,0.00,24.70,99.90,1055611,27,20002,-80 2025-09-13 10:53:06,0.00,0.00,24.70,99.90,1054429,28,20005,-80 2025-09-13 10:53:37,0.00,0.00,24.70,99.90,1049575,28,20019,-82 2025-09-13 10:54:07,0.00,0.00,24.70,99.90,1052880,27,20010,-82 2025-09-13 10:54:38,0.00,0.00,24.70,99.90,1062506,27,20002,-82 2025-09-13 10:55:09,0.00,0.00,24.70,99.90,1061251,27,20099,-82 2025-09-13 10:55:39,0.00,0.00,24.80,99.90,1061931,27,20005,-81 2025-09-13 10:56:10,0.00,0.00,24.90,99.90,1054752,27,20002,-83 2025-09-13 10:56:41,0.00,0.00,25.10,99.90,1054100,27,20005,-83 2025-09-13 10:57:12,0.00,0.00,25.10,99.90,1053409,27,20001,-82 2025-09-13 10:57:42,0.00,0.00,25.20,99.90,1048204,28,19999,-83 2025-09-13 10:58:13,0.00,0.00,25.20,99.90,1043104,28,20022,-82 2025-09-13 10:58:44,0.00,0.00,25.20,99.90,1053311,28,20046,-82 2025-09-13 10:59:19,0.00,0.00,25.30,99.90,1048995,27,20006,-81 2025-09-13 10:59:49,0.00,0.00,25.40,99.90,1050915,27,20043,-82 2025-09-13 11:00:20,0.00,0.00,25.50,99.90,1048889,28,20002,-82 2025-09-13 11:00:51,0.00,0.00,25.50,99.50,1040527,28,20030,-82 2025-09-13 11:01:21,0.00,0.00,25.60,98.90,1035076,28,20471,-81 2025-09-13 11:01:52,0.00,0.00,25.70,99.30,1035407,28,20127,-80 2025-09-13 11:02:23,0.00,0.00,25.80,99.60,1040129,28,20043,-81 2025-09-13 11:02:53,0.00,0.00,25.90,99.90,1036463,28,20051,-82 2025-09-13 11:03:24,0.00,0.00,26.00,99.90,1041895,28,20043,-82 2025-09-13 11:03:54,0.00,0.00,26.10,99.90,1049752,28,20023,-83 2025-09-13 11:04:25,0.00,0.00,26.20,99.90,1051224,27,20023,-83 2025-09-13 11:04:56,0.00,0.00,26.40,99.90,1062843,27,20033,-81 2025-09-13 11:05:26,0.00,0.00,26.30,99.90,1058762,27,20009,-81 2025-09-13 11:05:57,0.00,0.00,26.30,99.90,1046112,28,20051,-81 2025-09-13 11:06:27,0.00,0.00,26.40,99.90,1048054,28,20046,-81 2025-09-13 11:06:58,0.00,0.00,26.30,99.20,1056396,28,20037,-81 2025-09-13 11:07:29,0.00,0.00,26.40,99.90,1054296,27,20038,-79 2025-09-13 11:07:59,0.00,0.00,26.40,99.90,1056290,28,20054,-81 2025-09-13 11:08:30,0.00,0.00,26.50,99.90,1054316,27,20005,-83 2025-09-13 11:09:01,0.00,0.00,26.40,99.90,1051950,28,20896,-81 2025-09-13 11:09:32,0.00,0.00,26.40,99.90,1054928,27,20005,-82 2025-09-13 11:10:03,0.00,0.00,26.30,99.90,1055989,28,20012,-81 2025-09-13 11:10:33,0.00,0.00,26.30,99.90,1060381,27,20095,-79 2025-09-13 11:11:04,0.00,0.00,26.20,99.50,1060293,27,20034,-79 2025-09-13 11:11:35,0.00,0.00,26.20,99.90,1051723,27,20556,-79 2025-09-13 11:12:05,0.00,0.00,26.20,99.90,1055647,28,20775,-79 2025-09-13 11:12:36,0.00,0.00,26.20,99.90,1053277,27,20016,-80 2025-09-13 11:13:07,0.00,0.00,26.30,99.90,1053537,28,20001,-81 2025-09-13 11:13:37,0.00,0.00,26.40,99.90,1053746,28,20016,-80 2025-09-13 11:14:08,0.00,0.00,26.40,99.90,1050791,27,20473,-80 2025-09-13 11:14:39,0.00,0.00,26.40,98.80,1053431,27,20863,-79 2025-09-13 11:15:09,0.00,0.00,26.40,99.90,1052243,27,20010,-80 2025-09-13 11:15:40,0.00,0.00,26.50,99.90,1062506,27,20081,-81 2025-09-13 11:16:11,0.00,0.00,26.60,99.90,1052259,27,20015,-79 2025-09-13 11:16:41,0.00,0.00,26.50,97.90,1047598,27,20006,-80 2025-09-13 11:17:12,0.00,0.00,26.50,99.10,1047152,28,20102,-82 2025-09-13 11:17:43,0.00,0.00,26.50,99.90,1043165,28,19999,-80 2025-09-13 11:18:13,0.00,0.00,26.40,97.40,1048316,28,20401,-81 2025-09-13 11:18:44,0.00,0.00,26.40,98.60,1056762,28,20469,-81 2025-09-13 11:19:15,0.00,0.00,26.50,99.70,1054174,27,20034,-81 2025-09-13 11:19:45,0.00,0.00,26.70,99.90,1056005,28,20045,-82 2025-09-13 11:20:16,0.00,0.00,26.80,99.90,1060061,27,20049,-81 2025-09-13 11:20:47,0.00,0.00,26.90,99.90,1056594,28,20006,-82 2025-09-13 11:21:17,0.00,0.00,27.00,99.90,1048500,28,20003,-81 2025-09-13 11:21:48,0.00,0.00,27.10,98.10,1049892,28,20038,-80 2025-09-13 11:22:18,0.00,0.00,26.80,95.40,1047121,28,20039,-82 2025-09-13 11:22:49,0.00,0.00,26.90,95.70,1050915,28,20154,-81 2025-09-13 11:23:20,0.00,0.00,27.00,96.50,1055288,27,20092,-80 2025-09-13 11:23:50,0.00,0.00,27.10,96.30,1055953,28,20022,-81 2025-09-13 11:24:21,0.00,0.00,27.10,96.30,1051069,27,20011,-81 2025-09-13 11:24:51,0.00,0.00,27.00,96.00,1047928,28,20003,-82 2025-09-13 11:25:22,0.00,0.00,27.00,96.80,1054687,27,20111,-79 2025-09-13 11:25:53,0.00,0.00,26.90,97.70,1055700,27,20125,-82 2025-09-13 11:26:23,0.00,0.00,27.00,97.60,1047262,28,20547,-79 2025-09-13 11:26:54,0.00,0.00,27.00,97.20,1055980,28,20394,-81 2025-09-13 11:27:25,0.00,0.00,26.80,96.70,1053274,27,20011,-82 2025-09-13 11:27:55,0.00,0.00,27.00,97.50,1059492,27,20738,-82 2025-09-13 11:28:26,0.00,0.00,26.80,93.90,1062516,27,20084,-81 2025-09-13 11:28:57,0.00,0.00,26.70,95.00,1062975,27,20536,-81 2025-09-13 11:29:27,0.00,0.00,26.70,94.90,1058976,27,20556,-82 2025-09-13 11:29:58,0.00,0.00,26.70,95.10,1061704,27,20705,-82 2025-09-13 11:30:29,0.00,0.00,26.70,95.80,1058056,27,20024,-82 2025-09-13 11:30:59,0.00,0.00,26.70,95.50,1060505,27,20013,-82 2025-09-13 11:31:30,0.00,0.00,26.70,96.60,1054329,27,20038,-82 2025-09-13 11:32:01,0.00,0.00,26.70,95.20,1059313,27,20016,-81 2025-09-13 11:32:32,0.00,0.00,26.60,95.10,1060974,27,20866,-82 2025-09-13 11:33:02,0.00,0.00,26.60,94.40,1059805,27,20005,-82 2025-09-13 11:33:33,0.00,0.00,26.40,95.60,1060612,27,20009,-82 2025-09-13 11:34:04,0.00,0.00,26.50,98.00,1050500,28,20043,-82 2025-09-13 11:34:34,0.00,0.00,26.60,97.40,1054729,27,20621,-82 2025-09-13 11:35:05,0.00,0.00,26.50,94.90,1055668,28,20043,-82 2025-09-13 11:35:36,0.00,0.00,26.60,96.60,1054000,27,20021,-81 2025-09-13 11:36:06,0.00,0.00,26.60,96.60,1062097,27,20005,-81 2025-09-13 11:36:37,0.00,0.00,26.70,97.00,1062149,27,20001,-82 2025-09-13 11:37:08,0.00,0.00,26.80,97.80,1061752,27,23252,-82 2025-09-13 11:37:38,0.00,0.00,26.80,96.90,1062210,27,20021,-82 2025-09-13 11:38:09,0.00,0.00,26.90,99.90,1058475,27,20018,-79 2025-09-13 11:38:40,0.00,0.00,26.90,99.70,1063112,27,20033,-82 2025-09-13 11:39:11,0.00,0.00,27.00,97.00,1059704,27,20017,-80 2025-09-13 11:39:42,0.00,0.00,27.10,98.20,1057601,28,20006,-82 2025-09-13 11:40:14,0.00,0.00,27.10,99.10,1050650,27,20039,-81 2025-09-13 11:40:45,0.00,0.00,27.20,99.00,1051384,27,20007,-81 2025-09-13 11:41:16,0.00,0.00,27.20,97.10,1060971,27,20005,-80 2025-09-13 11:41:46,0.00,0.00,27.10,95.30,1059766,27,20024,-81 2025-09-13 11:42:17,0.00,0.00,27.00,96.00,1058882,27,20012,-81 2025-09-13 11:42:48,0.00,0.00,27.00,96.40,1055829,27,20006,-81 2025-09-13 11:43:18,0.00,0.00,27.10,97.60,1049214,28,20583,-83 2025-09-13 11:43:49,0.00,0.00,27.00,97.70,1055805,28,20017,-81 2025-09-13 11:44:20,0.00,0.00,27.00,98.20,1055760,27,20053,-81 2025-09-13 11:44:50,0.00,0.00,26.90,94.90,1054761,28,20054,-80 2025-09-13 11:45:21,0.00,0.00,26.70,95.30,1053012,27,20017,-82 2025-09-13 11:45:51,0.00,0.00,26.70,96.10,1048084,28,20024,-82 2025-09-13 11:46:22,0.00,0.00,26.70,96.60,1054289,27,19998,-82 2025-09-13 11:46:53,0.00,0.00,26.80,97.60,1056113,28,20002,-79 2025-09-13 11:47:23,0.00,0.00,26.70,98.80,1054863,28,20014,-82 2025-09-13 11:47:54,0.00,0.00,26.80,97.90,1046547,28,20534,-81 2025-09-13 11:48:25,0.00,0.00,26.80,96.80,1048692,28,19998,-81 2025-09-13 11:48:56,0.00,0.00,26.80,98.00,1043779,28,20004,-80 2025-09-13 11:49:26,0.00,0.00,26.70,95.60,1048102,28,20001,-81 2025-09-13 11:49:57,0.00,0.00,26.50,95.40,1055699,28,20508,-83 2025-09-13 11:50:27,0.00,0.00,26.50,95.80,1054294,27,20019,-82 2025-09-13 11:50:58,0.00,0.00,26.50,96.30,1052406,28,20053,-81 2025-09-13 11:51:29,0.00,0.00,26.40,96.20,1049062,28,20026,-82 2025-09-13 11:51:59,0.00,0.00,26.40,97.60,1046330,28,20040,-81 2025-09-13 11:52:30,0.00,0.00,26.30,99.00,1049276,28,20014,-82 2025-09-13 11:53:01,0.00,0.00,26.20,98.70,1054400,28,20031,-81 2025-09-13 11:53:31,0.00,0.00,26.30,99.40,1054375,27,20002,-80 2025-09-13 11:54:02,0.00,0.00,26.30,99.00,1056909,28,20533,-81 2025-09-13 11:54:33,0.00,0.00,26.30,99.40,1060644,27,20026,-80 2025-09-13 11:55:03,0.00,0.00,26.40,99.40,1062480,27,20508,-82 2025-09-13 11:55:34,0.00,0.00,26.40,97.50,1058355,27,20517,-82 2025-09-13 11:56:04,0.00,0.00,26.30,97.40,1061916,27,20407,-80 2025-09-13 11:56:36,0.00,0.00,26.30,98.00,1060005,27,20031,-80 2025-09-13 11:57:06,0.00,0.00,26.30,97.20,1055426,28,20418,-81 2025-09-13 11:57:37,0.00,0.00,26.40,96.50,1053313,27,20045,-81 2025-09-13 11:58:08,0.00,0.00,26.20,95.70,1054617,28,20492,-80 2025-09-13 11:58:38,0.00,0.00,26.10,96.50,1053377,27,20861,-80 2025-09-13 11:59:09,0.00,0.00,26.10,95.60,1053894,28,20068,-77 2025-09-13 11:59:39,0.00,0.00,26.20,95.30,1053208,27,20001,-82 2025-09-13 12:00:10,0.00,0.00,26.30,94.90,1047071,28,20010,-83 2025-09-13 12:00:41,0.00,0.00,26.40,95.60,1047513,28,20011,-82 2025-09-13 12:01:11,0.00,0.00,26.50,95.90,1052215,27,20021,-79 2025-09-13 12:01:42,0.00,0.00,26.70,95.10,1055368,27,20018,-82 2025-09-13 12:02:13,0.00,0.00,26.90,96.20,1056005,27,20009,-82 2025-09-13 12:02:43,0.00,0.00,27.00,96.70,1056367,27,20575,-82 2025-09-13 12:03:14,0.00,0.00,27.10,97.50,1053219,27,19997,-79 2025-09-13 12:03:45,0.00,0.00,27.20,98.40,1056930,28,20021,-81 2025-09-13 12:04:15,0.00,0.00,27.30,98.20,1061325,27,20060,-82 2025-09-13 12:04:47,0.00,0.00,27.40,98.40,1060131,27,20005,-83 2025-09-13 12:05:18,0.00,0.00,27.60,97.20,1053586,27,20018,-81 2025-09-13 12:05:48,0.00,0.00,27.60,97.30,1054321,28,20014,-83 2025-09-13 12:06:19,0.00,0.00,27.60,96.10,1045002,28,20373,-83 2025-09-13 12:06:50,0.00,0.00,27.60,92.90,1044870,28,20063,-83 2025-09-13 12:07:21,0.00,0.00,27.40,92.50,1051389,27,20030,-81 2025-09-13 12:07:51,0.00,0.00,27.50,93.90,1051563,27,20014,-77 2025-09-13 12:08:22,0.00,0.00,27.30,94.00,1060635,27,20001,-79 2025-09-13 12:08:53,0.00,0.00,27.30,95.10,1055856,28,20016,-78 2025-09-13 12:09:23,0.00,0.00,27.30,95.10,1051372,27,20482,-79 2025-09-13 12:09:54,0.00,0.00,27.40,95.90,1056088,28,20009,-79 2025-09-13 12:10:25,0.00,0.00,27.30,92.50,1053705,27,20014,-77 2025-09-13 12:10:55,0.00,0.00,27.20,92.20,1054342,27,20054,-79 2025-09-13 12:11:26,0.00,0.00,27.10,93.50,1061220,27,20001,-79 2025-09-13 12:11:56,0.00,0.00,27.00,94.00,1062184,27,20050,-79 2025-09-13 12:12:27,0.00,0.00,26.90,93.20,1059896,27,20025,-79 2025-09-13 12:12:58,0.00,0.00,26.80,92.60,1055998,28,20010,-79 2025-09-13 12:13:28,0.00,0.00,26.60,92.60,1052595,27,20550,-79 2025-09-13 12:13:59,0.00,0.00,26.60,93.90,1047639,28,20370,-78 2025-09-13 12:14:30,0.00,0.00,26.70,94.60,1048946,28,19998,-78 2025-09-13 12:15:00,0.00,0.00,26.70,95.60,1054748,28,20055,-78 2025-09-13 12:15:31,0.00,0.00,26.80,96.30,1050634,27,20007,-79 2025-09-13 12:16:02,0.00,0.00,26.80,96.80,1051983,28,20005,-78 2025-09-13 12:16:33,0.00,0.00,26.90,97.60,1050429,27,21165,-78 2025-09-13 12:17:03,0.00,0.00,27.00,97.40,1051682,28,20481,-78 2025-09-13 12:17:34,0.00,0.00,26.80,96.20,1052048,27,20020,-79 2025-09-13 12:18:05,0.00,0.00,26.90,97.00,1056261,28,20701,-79 2025-09-13 12:18:35,0.00,0.00,26.80,96.90,1044998,28,20018,-79 2025-09-13 12:19:06,0.00,0.00,26.70,97.00,1048896,28,20010,-79 2025-09-13 12:19:37,0.00,0.00,26.70,95.30,1054414,27,20005,-78 2025-09-13 12:20:08,0.00,0.00,26.70,95.60,1056189,28,20014,-78 2025-09-13 12:20:38,0.00,0.00,26.80,96.00,1055342,27,20532,-79 2025-09-13 12:21:09,0.00,0.00,26.90,96.70,1054184,28,20498,-79 2025-09-13 12:21:39,0.00,0.00,26.80,95.60,1054329,27,20478,-78 2025-09-13 12:22:10,0.00,0.00,26.80,96.60,1053094,28,20359,-79 2025-09-13 12:22:41,0.00,0.00,26.70,95.40,1052835,27,20547,-78 2025-09-13 12:23:11,0.00,0.00,26.60,97.00,1053432,28,20444,-79 2025-09-13 12:23:42,0.00,0.00,26.60,95.30,1054774,27,20442,-79 2025-09-13 12:24:13,0.00,0.00,26.60,97.10,1054051,28,20022,-79 2025-09-13 12:24:43,0.00,0.00,26.50,96.00,1056086,27,20210,-79 2025-09-13 12:25:14,0.00,0.00,26.50,96.70,1048986,28,20457,-78 2025-09-13 12:25:45,0.00,0.00,26.40,95.70,1053682,28,20703,-80 2025-09-13 12:26:15,0.00,0.00,26.20,92.80,1053643,27,20017,-80 2025-09-13 12:26:46,0.00,0.00,26.10,93.20,1054928,27,20061,-79 2025-09-13 12:27:17,0.00,0.00,26.10,94.70,1060339,27,20001,-78 2025-09-13 12:27:47,0.00,0.00,26.20,95.80,1054733,28,20009,-80 2025-09-13 12:28:18,0.00,0.00,26.20,95.10,1055475,27,20010,-80 2025-09-13 12:28:49,0.00,0.00,26.20,94.80,1055995,28,20010,-81 2025-09-13 12:29:19,0.00,0.00,26.10,94.30,1054467,28,20028,-79 2025-09-13 12:29:50,0.00,0.00,26.00,94.30,1056645,28,20001,-80 2025-09-13 12:30:21,0.00,0.00,25.80,94.40,1058646,27,20009,-80 2025-09-13 12:30:51,0.00,0.00,25.80,94.80,1061211,27,20582,-82 2025-09-13 12:31:22,0.00,0.00,25.80,96.80,1062089,27,20084,-81 2025-09-13 12:31:53,0.00,0.00,25.80,96.70,1062851,27,20001,-83 2025-09-13 12:32:23,0.00,0.00,25.90,98.30,1053282,27,20009,-81 2025-09-13 12:32:55,0.00,0.00,25.80,96.90,1054492,28,20099,-81 2025-09-13 12:33:26,0.00,0.00,25.90,97.20,1054752,27,20013,-82 2025-09-13 12:33:56,0.00,0.00,26.00,96.70,1055393,28,20079,-81 2025-09-13 12:34:27,0.00,0.00,26.00,97.10,1053002,27,19998,-82 2025-09-13 12:34:57,0.00,0.00,26.10,97.60,1060110,27,20014,-82 2025-09-13 12:35:28,0.00,0.00,26.00,97.40,1059788,27,20477,-82 2025-09-13 12:35:59,0.00,0.00,26.00,96.60,1061626,27,20009,-81 2025-09-13 12:36:29,0.00,0.00,26.00,95.30,1051120,27,20462,-81 2025-09-13 12:37:00,0.00,0.00,26.10,96.30,1061300,27,20440,-82 2025-09-13 12:37:31,0.00,0.00,26.10,96.30,1059598,27,20022,-81 2025-09-13 12:38:01,0.00,0.00,26.10,95.30,1061550,27,20012,-81 2025-09-13 12:38:32,0.00,0.00,26.10,95.20,1060455,27,20011,-82 2025-09-13 12:39:03,0.00,0.00,26.10,96.10,1054692,28,20002,-82 2025-09-13 12:39:34,0.00,0.00,26.10,96.40,1053657,27,20861,-82 2025-09-13 12:40:05,0.00,0.00,26.20,95.80,1054677,28,20005,-80 2025-09-13 12:40:35,0.00,0.00,26.30,96.10,1061061,27,20061,-82 2025-09-13 12:41:06,0.00,0.00,26.30,95.20,1056041,28,20038,-78 2025-09-13 12:41:37,0.00,0.00,26.20,94.90,1055525,27,20016,-79 2025-09-13 12:42:07,0.00,0.00,26.30,94.80,1049452,28,20007,-82 2025-09-13 12:42:38,0.00,0.00,26.20,94.80,1047344,28,20007,-81 2025-09-13 12:43:09,0.00,0.00,26.20,94.60,1056729,27,20111,-81 2025-09-13 12:43:39,0.00,0.00,26.20,94.70,1053474,27,20021,-81 2025-09-13 12:44:10,0.00,0.00,26.10,95.30,1060185,27,20016,-82 2025-09-13 12:44:41,0.00,0.00,26.20,96.10,1061123,27,20005,-81 2025-09-13 12:45:11,0.00,0.00,26.30,96.40,1060844,27,20024,-77 2025-09-13 12:45:42,0.00,0.00,26.30,95.00,1054019,27,20014,-78 2025-09-13 12:46:13,0.00,0.00,26.30,95.90,1052761,28,20013,-81 2025-09-13 12:46:43,0.00,0.00,26.30,95.10,1051563,27,20649,-79 2025-09-13 12:47:14,0.00,0.00,26.30,96.10,1047851,28,20007,-80 2025-09-13 12:47:44,0.00,0.00,26.30,96.90,1054857,27,20018,-81 2025-09-13 12:48:15,0.00,0.00,26.30,98.10,1052472,27,20009,-80 2025-09-13 12:48:46,0.00,0.00,26.40,97.30,1059358,27,20466,-81 2025-09-13 12:49:17,0.00,0.00,26.50,95.60,1058332,27,20024,-79 2025-09-13 12:49:48,0.00,0.00,26.50,95.70,1055504,28,20024,-82 2025-09-13 12:50:18,0.00,0.00,26.50,94.30,1054113,27,20112,-80 2025-09-13 12:50:49,0.00,0.00,26.50,95.10,1053862,27,20361,-82 2025-09-13 12:51:20,0.00,0.00,26.60,96.40,1052169,27,20002,-79 2025-09-13 12:51:50,0.00,0.00,26.70,96.00,1052195,28,20036,-82 2025-09-13 12:52:21,0.00,0.00,26.80,95.50,1053544,27,20024,-80 2025-09-13 12:52:52,0.00,0.00,26.80,94.70,1045225,28,20047,-81 2025-09-13 12:53:23,0.00,0.00,26.70,93.30,1044697,28,20062,-79 2025-09-13 12:53:53,0.00,0.00,26.70,93.60,1047132,28,20018,-82 2025-09-13 12:54:24,0.00,0.00,26.70,93.80,1041233,28,20042,-79 2025-09-13 12:54:55,0.00,0.00,26.70,93.60,1052775,28,20017,-81 2025-09-13 12:55:25,0.00,0.00,26.70,94.00,1050191,27,20006,-82 2025-09-13 12:55:56,0.00,0.00,26.60,93.40,1048828,28,20002,-82 2025-09-13 12:56:27,0.00,0.00,26.50,93.00,1051150,27,20003,-82 2025-09-13 12:56:57,0.00,0.00,26.50,93.30,1042906,28,20517,-82 2025-09-13 12:57:28,0.00,0.00,26.50,93.90,1047460,28,20366,-80 2025-09-13 12:58:00,0.00,0.00,26.40,95.50,1049213,28,20501,-81 2025-09-13 12:58:31,0.00,0.00,26.40,95.00,1055049,27,20017,-80 2025-09-13 12:59:01,0.00,0.00,26.30,94.00,1055297,28,20006,-82 2025-09-13 12:59:32,0.00,0.00,26.20,94.70,1051469,27,20034,-82 2025-09-13 13:00:04,0.00,0.00,26.20,95.60,1054508,28,20018,-81 2025-09-13 13:00:35,0.00,0.00,26.20,95.60,1052604,27,19999,-81 2025-09-13 13:01:06,0.00,0.00,26.30,96.50,1060029,27,20005,-81 2025-09-13 13:01:36,0.00,0.00,26.30,96.20,1062277,27,20064,-81 2025-09-13 13:02:07,0.00,0.00,26.30,95.50,1061783,27,20001,-82 2025-09-13 13:02:38,0.00,0.00,26.30,97.10,1059530,27,20016,-83 2025-09-13 13:03:08,0.00,0.00,26.30,97.60,1057883,27,20899,-82 2025-09-13 13:03:39,0.00,0.00,26.20,96.70,1060294,27,20041,-82 2025-09-13 13:04:10,0.00,0.00,26.20,97.50,1062945,27,20450,-82 2025-09-13 13:04:40,0.00,0.00,26.30,97.70,1059713,27,20054,-82 2025-09-13 13:05:11,0.00,0.00,26.30,97.80,1054602,28,20023,-82 2025-09-13 13:05:42,0.00,0.00,26.40,96.60,1052387,27,20024,-82 2025-09-13 13:06:13,0.00,0.00,26.30,95.60,1055418,28,20006,-82 2025-09-13 13:06:43,0.00,0.00,26.30,95.80,1062756,27,20718,-82 2025-09-13 13:07:14,0.00,0.00,26.20,94.00,1054669,27,21050,-82 2025-09-13 13:07:45,0.00,0.00,26.30,94.00,1052913,27,20002,-81 2025-09-13 13:08:15,0.00,0.00,26.00,94.20,1051269,28,20094,-82 2025-09-13 13:08:46,0.00,0.00,25.90,94.90,1047860,28,20039,-82 2025-09-13 13:09:17,0.00,0.00,25.90,94.60,1050273,27,20051,-79 2025-09-13 13:09:47,0.00,0.00,25.90,94.80,1055832,28,20571,-82 2025-09-13 13:10:18,0.00,0.00,25.80,94.30,1048443,28,20006,-80 2025-09-13 13:10:49,0.00,0.00,25.70,95.30,1049273,28,20010,-82 2025-09-13 13:11:19,0.00,0.00,25.60,94.40,1048990,28,20006,-81 2025-09-13 13:11:50,0.00,0.00,25.50,94.40,1049430,28,20017,-82 2025-09-13 13:12:21,0.00,0.00,25.50,93.30,1055743,27,20009,-82 2025-09-13 13:12:51,0.00,0.00,25.50,93.30,1055893,27,20012,-82 2025-09-13 13:13:22,0.00,0.00,25.50,93.80,1055316,27,20556,-82 2025-09-13 13:13:53,0.00,0.00,25.60,95.40,1061557,27,20021,-80 2025-09-13 13:14:23,0.00,0.00,25.70,95.90,1060677,27,20001,-80 2025-09-13 13:14:54,0.00,0.00,25.70,94.10,1062621,27,20021,-82 2025-09-13 13:15:25,0.00,0.00,25.80,94.00,1060544,27,20021,-82 2025-09-13 13:15:55,0.00,0.00,25.90,95.20,1062740,27,20001,-83 2025-09-13 13:16:26,0.00,0.00,25.90,95.20,1060267,27,20008,-82 2025-09-13 13:16:57,0.00,0.00,26.00,99.90,1061327,27,20009,-82 2025-09-13 13:17:27,0.00,0.00,26.00,95.80,1058524,27,20014,-83 2025-09-13 13:17:58,0.00,0.00,26.00,96.90,1062578,27,20001,-83 2025-09-13 13:18:28,0.00,0.00,26.00,94.10,1061515,27,20012,-84 2025-09-13 13:18:59,0.00,0.00,25.90,92.70,1056299,28,20002,-81 2025-09-13 13:19:30,0.00,0.00,25.90,94.60,1053028,27,20369,-83 2025-09-13 13:20:00,0.00,0.00,25.90,94.70,1055604,28,20603,-81 2025-09-13 13:20:31,0.00,0.00,26.00,97.10,1052024,27,20518,-83 2025-09-13 13:21:02,0.00,0.00,26.10,96.90,1053713,28,20042,-82 2025-09-13 13:21:32,0.00,0.00,26.00,97.30,1054654,27,20014,-81 2025-09-13 13:22:03,0.00,0.00,26.10,97.80,1052127,28,20340,-83 2025-09-13 13:22:33,0.00,0.00,26.00,97.00,1054919,27,20017,-83 2025-09-13 13:23:04,0.00,0.00,26.10,94.90,1055843,28,20058,-81 2025-09-13 13:23:35,0.00,0.00,26.00,94.20,1053467,27,20031,-83 2025-09-13 13:24:06,0.00,0.00,26.00,93.20,1054833,28,20018,-82 2025-09-13 13:24:36,0.00,0.00,25.90,92.70,1051297,27,20009,-82 2025-09-13 13:25:07,0.00,0.00,25.80,93.20,1062459,27,20009,-83 2025-09-13 13:25:38,0.00,0.00,25.70,93.60,1055243,27,20455,-82 2025-09-13 13:26:08,0.00,0.00,25.70,93.20,1056222,28,20020,-83 2025-09-13 13:26:39,0.00,0.00,25.70,93.80,1054784,27,20014,-83 2025-09-13 13:27:09,0.00,0.00,25.70,93.80,1056436,28,19998,-83 2025-09-13 13:27:40,0.00,0.00,25.70,93.30,1052967,27,20065,-83 2025-09-13 13:28:11,0.00,0.00,25.70,93.10,1056648,27,20009,-83 2025-09-13 13:28:41,0.00,0.00,25.50,91.70,1057357,27,20012,-82 2025-09-13 13:29:12,0.00,0.00,25.40,91.80,1059790,27,19997,-81 2025-09-13 13:29:43,0.00,0.00,25.30,91.40,1057550,27,20037,-83 2025-09-13 13:30:13,0.00,0.00,25.20,91.70,1060558,27,20040,-82 2025-09-13 13:30:44,0.00,0.00,25.30,92.90,1057210,27,20363,-82 2025-09-13 13:31:15,0.00,0.00,25.20,92.70,1061735,27,20064,-83 2025-09-13 13:31:45,0.00,0.00,25.20,92.80,1053091,27,20014,-83 2025-09-13 13:32:16,0.00,0.00,25.20,94.20,1046688,28,20029,-83 2025-09-13 13:32:46,0.00,0.00,25.20,94.90,1048161,28,20006,-81 2025-09-13 13:33:17,0.00,0.00,25.10,94.90,1048834,28,20003,-83 2025-09-13 13:33:48,0.00,0.00,25.10,95.30,1054733,27,20053,-83 2025-09-13 13:34:18,0.00,0.00,25.10,95.20,1058909,27,20026,-82 2025-09-13 13:34:49,0.00,0.00,25.10,94.70,1058278,27,20020,-80 2025-09-13 13:35:20,0.00,0.00,25.10,94.90,1057251,27,20017,-79 2025-09-13 13:35:50,0.00,0.00,24.90,95.20,1061294,27,20502,-83 2025-09-13 13:36:21,0.00,0.00,24.90,95.30,1059050,27,20363,-80 2025-09-13 13:36:52,0.00,0.00,24.90,95.90,1052346,28,20346,-80 2025-09-13 13:37:22,0.00,0.00,24.90,95.00,1053870,27,20009,-78 2025-09-13 13:37:53,0.00,0.00,24.90,96.80,1053946,28,20013,-81 2025-09-13 13:38:24,0.00,0.00,24.90,96.20,1050836,27,20075,-82 2025-09-13 13:38:54,0.00,0.00,25.00,95.70,1052201,28,20002,-80 2025-09-13 13:39:25,0.00,0.00,25.00,94.90,1055041,28,20464,-79 2025-09-13 13:39:55,0.00,0.00,25.00,95.20,1056370,28,20074,-83 2025-09-13 13:40:26,0.00,0.00,24.90,96.10,1055317,27,20002,-80 2025-09-13 13:40:57,0.00,0.00,24.90,95.00,1053600,28,20020,-80 2025-09-13 13:41:27,0.00,0.00,24.90,95.20,1055269,27,20038,-81 2025-09-13 13:41:58,0.00,0.00,24.90,94.70,1062107,27,20032,-82 2025-09-13 13:42:29,0.00,0.00,24.80,96.40,1059601,27,20001,-84 2025-09-13 13:42:59,0.00,0.00,24.70,96.30,1062041,27,20009,-83 2025-09-13 13:43:30,0.00,0.00,24.80,97.40,1058915,27,20016,-83 2025-09-13 13:44:00,0.00,0.00,24.80,97.30,1052976,28,20067,-83 2025-09-13 13:44:31,0.00,0.00,24.90,98.50,1054641,27,20013,-83 2025-09-13 13:45:02,0.00,0.00,24.90,98.30,1055278,28,20021,-83 2025-09-13 13:45:33,0.00,0.00,24.90,98.70,1048582,27,20631,-81 2025-09-13 13:46:03,0.00,0.00,24.80,97.00,1054085,28,20066,-83 2025-09-13 13:46:34,0.00,0.00,24.80,94.70,1057207,27,20035,-83 2025-09-13 13:47:04,0.00,0.00,24.70,94.60,1048481,28,20025,-82 2025-09-13 13:47:35,0.00,0.00,24.60,95.30,1047622,28,20446,-83 2025-09-13 13:48:06,0.00,0.00,24.70,96.60,1049266,28,20029,-83 2025-09-13 13:48:37,0.00,0.00,24.70,95.50,1047992,28,20010,-83 2025-09-13 13:49:07,0.00,0.00,24.60,94.10,1055929,28,20006,-83 2025-09-13 13:49:38,0.00,0.00,24.50,94.60,1052237,27,20519,-83 2025-09-13 13:50:09,0.00,0.00,24.50,96.10,1055018,28,20006,-83 2025-09-13 13:50:39,0.00,0.00,24.50,97.20,1062538,27,20041,-83 2025-09-13 13:51:10,0.00,0.00,24.50,97.60,1053142,27,20058,-85 2025-09-13 13:51:40,0.00,0.00,24.60,97.30,1046239,28,20219,-84 2025-09-13 13:52:11,0.00,0.00,24.60,95.00,1040026,28,20065,-83 2025-09-13 13:52:42,0.00,0.00,24.60,95.60,1047366,28,20011,-82 2025-09-13 13:53:12,0.00,0.00,24.60,96.20,1054319,27,20122,-83 2025-09-13 13:53:43,0.00,0.00,24.70,96.50,1057606,27,20020,-83 2025-09-13 13:54:14,0.00,0.00,24.60,96.70,1050971,28,20533,-83 2025-09-13 13:54:44,0.00,0.00,24.60,95.90,1053536,27,20006,-84 2025-09-13 13:55:15,0.00,0.00,24.60,96.00,1055897,27,20057,-82 2025-09-13 13:55:46,0.00,0.00,24.60,96.50,1058903,27,20479,-84 2025-09-13 13:56:16,0.00,0.00,24.60,97.90,1061234,27,20032,-83 2025-09-13 13:56:47,0.00,0.00,24.60,97.80,1054592,27,20005,-83 2025-09-13 13:57:18,0.00,0.00,24.80,95.90,1054978,28,20010,-83 2025-09-13 13:57:48,0.00,0.00,24.70,95.90,1053453,27,20021,-84 2025-09-13 13:58:19,0.00,0.00,24.60,96.30,1054194,28,20014,-83 2025-09-13 13:58:50,0.00,0.00,24.60,96.50,1053877,27,20026,-83 2025-09-13 13:59:21,0.00,0.00,24.60,97.20,1053854,28,20006,-83 2025-09-13 13:59:52,0.00,0.00,24.60,97.40,1054272,28,20069,-83 2025-09-13 14:00:22,0.00,0.00,24.70,97.70,1052930,27,20013,-80 2025-09-13 14:00:53,0.00,0.00,24.70,97.50,1054993,28,20076,-84 2025-09-13 14:01:24,0.00,0.00,24.70,97.40,1053369,27,20017,-82 2025-09-13 14:01:54,0.00,0.00,24.70,95.80,1055033,28,20878,-83 2025-09-13 14:02:25,0.00,0.00,24.70,95.40,1053588,28,20031,-84 2025-09-13 14:02:56,0.00,0.00,24.60,94.70,1054867,27,20020,-83 2025-09-13 14:03:26,0.00,0.00,24.60,95.30,1053761,27,20005,-83 2025-09-13 14:03:57,0.00,0.00,24.60,95.90,1042167,28,20358,-84 2025-09-13 14:04:27,0.00,0.00,24.60,96.00,1047429,28,20047,-79 2025-09-13 14:04:58,0.00,0.00,24.60,96.00,1048691,28,20023,-83 2025-09-13 14:05:29,0.00,0.00,24.60,96.20,1047666,27,20013,-83 2025-09-13 14:05:59,0.00,0.00,24.60,95.80,1053814,27,20055,-83 2025-09-13 14:06:30,0.00,0.00,24.70,95.70,1052009,27,20366,-83 2025-09-13 14:07:01,0.00,0.00,24.60,95.30,1048582,28,20014,-83 2025-09-13 14:07:31,0.00,0.00,24.50,94.70,1047781,28,20003,-84 2025-09-13 14:08:02,0.00,0.00,24.40,95.60,1054043,27,20002,-83 2025-09-13 14:08:34,0.00,0.00,24.40,95.60,1054268,27,20077,-83 2025-09-13 14:09:05,0.00,0.00,24.50,96.10,1055409,28,20013,-83 2025-09-13 14:09:35,0.00,0.00,24.50,96.90,1050320,28,20018,-83 2025-09-13 14:10:06,0.00,0.00,24.50,96.30,1042221,28,20003,-83 2025-09-13 14:10:37,0.00,0.00,24.50,96.60,1043122,28,20007,-83 2025-09-13 14:11:07,0.00,0.00,24.50,96.50,1051595,28,20009,-83 2025-09-13 14:11:38,0.00,0.00,24.50,96.80,1053773,27,20310,-85 2025-09-13 14:12:09,0.00,0.00,24.60,97.30,1061259,27,20020,-85 2025-09-13 14:12:39,0.00,0.00,24.60,97.30,1057302,27,20001,-85 2025-09-13 14:13:10,0.00,0.00,24.60,97.70,1060517,27,20005,-84 2025-09-13 14:13:42,0.00,0.00,24.70,97.80,1050003,27,20015,-84 2025-09-13 14:14:12,0.00,0.00,24.70,97.10,1047349,28,20365,-83 2025-09-13 14:14:43,0.00,0.00,24.70,98.00,1046762,28,20025,-84 2025-09-13 14:15:14,0.00,0.00,24.70,98.00,1047482,28,20011,-84 2025-09-13 14:15:44,0.00,0.00,24.80,98.50,1054430,27,20006,-83 2025-09-13 14:16:15,0.00,0.00,24.80,98.40,1044036,28,20007,-84 2025-09-13 14:16:46,0.00,0.00,24.90,97.80,1038534,28,20011,-85 2025-09-13 14:17:16,0.00,0.00,24.80,96.50,1042412,28,20024,-83 2025-09-13 14:17:47,0.00,0.00,24.80,97.00,1027819,28,20075,-84 2025-09-13 14:18:17,0.00,0.00,24.80,97.60,1039691,28,20427,-83 2025-09-13 14:18:48,0.00,0.00,24.80,97.70,1038990,28,20526,-84 2025-09-13 14:19:19,0.00,0.00,24.90,97.40,1039212,28,20019,-83 2025-09-13 14:19:49,0.00,0.00,24.90,97.70,1053303,27,20010,-84 2025-09-13 14:20:20,0.00,0.00,24.90,97.40,1046797,28,20007,-84 2025-09-13 14:20:51,0.00,0.00,24.90,96.70,1050780,27,20033,-83 2025-09-13 14:21:26,0.00,0.00,24.90,96.90,1055866,28,20012,-83 2025-09-13 14:21:57,0.00,0.00,24.80,96.80,1048243,28,20013,-82 2025-09-13 14:22:28,0.00,0.00,24.80,97.20,1047288,28,20464,-83 2025-09-13 14:22:58,0.00,0.00,24.70,95.90,1049694,28,20010,-84 2025-09-13 14:23:29,0.00,0.00,24.70,96.40,1048585,27,20010,-79 2025-09-13 14:24:00,0.00,0.00,24.70,97.20,1051555,28,20003,-84 2025-09-13 14:24:30,0.00,0.00,24.60,96.20,1049270,27,20035,-80 2025-09-13 14:25:01,0.00,0.00,24.60,96.20,1048410,28,19999,-83 2025-09-13 14:25:32,0.00,0.00,24.50,95.80,1047785,28,19998,-83 2025-09-13 14:26:03,0.00,0.00,24.50,97.20,1055752,28,20016,-83 2025-09-13 14:26:33,0.00,0.00,24.50,97.50,1053956,27,20006,-83 2025-09-13 14:27:04,0.00,0.00,24.60,97.50,1061721,27,20001,-84 2025-09-13 14:27:35,0.00,0.00,24.50,98.60,1051447,27,20002,-83 2025-09-13 14:28:05,0.00,0.00,24.50,98.20,1061804,27,20001,-82 2025-09-13 14:28:36,0.00,0.00,24.50,98.80,1057236,27,20006,-81 2025-09-13 14:29:07,0.00,0.00,24.50,98.00,1059756,27,20041,-83 2025-09-13 14:29:38,0.00,0.00,24.50,97.90,1050470,28,20080,-83 2025-09-13 14:30:08,0.00,0.00,24.50,96.90,1049136,28,20028,-80 2025-09-13 14:30:40,0.00,0.00,24.50,96.60,1056424,27,20021,-80 2025-09-13 14:31:10,0.00,0.00,24.50,96.40,1056661,27,20665,-80 2025-09-13 14:31:41,0.00,0.00,24.50,96.60,1061084,27,20067,-80 2025-09-13 14:32:12,0.00,0.00,24.40,97.30,1059143,27,20012,-81 2025-09-13 14:32:42,0.00,0.00,24.30,96.80,1053385,28,20547,-80 2025-09-13 14:33:13,0.00,0.00,24.30,96.20,1052808,28,20006,-80 2025-09-13 14:33:44,0.00,0.00,24.30,95.70,1053948,27,20435,-79 2025-09-13 14:34:15,0.00,0.00,24.40,96.70,1055729,28,20005,-81 2025-09-13 14:34:46,0.00,0.00,24.30,97.00,1053188,27,20009,-80 2025-09-13 14:35:17,0.00,0.00,24.30,97.30,1054365,27,20010,-80 2025-09-13 14:35:47,0.00,0.00,24.20,97.40,1053652,27,20137,-80 2025-09-13 14:36:18,0.00,0.00,24.30,97.30,1047647,28,20003,-80 2025-09-13 14:36:49,0.00,0.00,24.30,98.20,1044715,28,20050,-80 2025-09-13 14:37:19,0.00,0.00,24.30,98.00,1050151,28,20003,-80 2025-09-13 14:37:50,0.00,0.00,24.30,94.40,1053223,27,20112,-79 2025-09-13 14:38:20,0.00,0.00,24.20,94.80,1061291,27,20021,-80 2025-09-13 14:38:51,0.00,0.00,24.20,95.50,1061015,27,20005,-79 2025-09-13 14:39:22,0.00,0.00,24.20,97.40,1059911,27,20064,-80 2025-09-13 14:39:52,0.00,0.00,24.10,98.30,1064063,27,20001,-79 2025-09-13 14:40:23,0.00,0.00,24.20,99.20,1060800,27,20015,-79 2025-09-13 14:40:54,0.00,0.00,24.20,99.60,1061922,27,20044,-80 2025-09-13 14:41:24,0.00,0.00,24.10,95.90,1062801,27,20041,-80 2025-09-13 14:41:55,0.00,0.00,24.00,97.30,1061068,27,20420,-80 2025-09-13 14:42:26,0.00,0.00,23.90,95.30,1057479,27,20370,-78 2025-09-13 14:42:56,0.00,0.00,23.80,95.70,1062609,27,20397,-80 2025-09-13 14:43:27,0.00,0.00,23.80,96.10,1062049,27,20369,-78 2025-09-13 14:43:58,0.00,0.00,23.80,96.50,1059492,27,20528,-80 2025-09-13 14:44:29,0.00,0.00,23.90,97.50,1053025,27,20006,-79 2025-09-13 14:44:59,0.00,0.00,23.90,97.20,1062015,27,20681,-80 2025-09-13 14:45:30,0.00,0.00,23.90,97.60,1059526,27,20637,-80 2025-09-13 14:46:01,0.00,0.00,23.90,97.90,1055998,27,20100,-80 2025-09-13 14:46:31,0.00,0.00,23.90,97.90,1053563,27,20013,-79 2025-09-13 14:47:02,0.00,0.00,23.80,97.80,1053774,27,20017,-79 2025-09-13 14:47:32,0.00,0.00,23.90,97.80,1047401,28,20002,-79 2025-09-13 14:48:03,0.00,0.00,23.90,97.70,1050040,28,20010,-79 2025-09-13 14:48:34,0.00,0.00,23.90,97.90,1053457,27,20002,-79 2025-09-13 14:49:04,0.00,0.00,23.90,98.60,1050001,28,20017,-80 2025-09-13 14:49:35,0.00,0.00,24.00,99.20,1054976,27,19998,-80 2025-09-13 14:50:06,0.00,0.00,23.90,99.00,1057691,28,20016,-80 2025-09-13 14:50:36,0.00,0.00,24.00,99.10,1057428,27,20002,-80 2025-09-13 14:51:07,0.00,0.00,24.00,98.30,1063369,27,20006,-80 2025-09-13 14:51:37,0.00,0.00,24.00,98.60,1060170,27,20030,-79 2025-09-13 14:52:08,0.00,0.00,24.00,98.40,1062639,27,20017,-80 2025-09-13 14:52:39,0.00,0.00,23.90,98.00,1053456,27,20034,-80 2025-09-13 14:53:09,0.00,0.00,23.90,98.70,1058096,28,20057,-80 2025-09-13 14:53:40,0.00,0.00,23.90,97.70,1053003,27,20046,-80 2025-09-13 14:54:11,0.00,0.00,23.90,97.80,1057616,28,20025,-80 2025-09-13 14:54:41,0.00,0.00,23.90,97.60,1053852,27,20006,-80 2025-09-13 14:55:12,0.00,0.00,23.80,97.90,1051007,28,20007,-79 2025-09-13 14:55:43,0.00,0.00,23.80,98.00,1054248,27,20001,-79 2025-09-13 14:56:13,0.00,0.00,23.80,98.10,1057535,28,20006,-80 2025-09-13 14:56:44,0.00,0.00,23.80,97.80,1054638,27,20010,-80 2025-09-13 14:57:14,0.00,0.00,23.70,97.80,1064016,27,20090,-80 2025-09-13 14:57:45,0.00,0.00,23.70,98.50,1053377,27,20098,-80 2025-09-13 14:58:16,0.00,0.00,23.70,97.90,1055772,28,20186,-79 2025-09-13 14:58:47,0.00,0.00,23.80,98.20,1060121,27,20530,-80 2025-09-13 14:59:18,0.00,0.00,23.80,98.10,1061637,27,20025,-79 2025-09-13 14:59:48,0.00,0.00,23.70,98.40,1058570,27,20027,-79 2025-09-13 15:00:19,0.00,0.00,23.70,98.50,1061412,27,20020,-80 2025-09-13 15:00:50,0.00,0.00,23.80,99.00,1052942,27,20016,-80 2025-09-13 15:01:21,0.00,0.00,23.90,99.20,1053012,28,20053,-80 2025-09-13 15:01:51,0.00,0.00,23.80,97.30,1053403,27,20018,-78 2025-09-13 15:02:22,0.00,0.00,23.70,97.30,1057083,27,20029,-80 2025-09-13 15:02:52,0.00,0.00,23.70,96.80,1052600,27,20020,-79 2025-09-13 15:03:23,0.00,0.00,23.60,97.60,1056698,28,19997,-80 2025-09-13 15:03:54,0.00,0.00,23.50,97.80,1054309,27,20026,-80 2025-09-13 15:04:24,0.00,0.00,23.60,98.90,1055645,28,20069,-80 2025-09-13 15:04:55,0.00,0.00,23.50,99.20,1045803,28,20003,-80 2025-09-13 15:05:26,0.00,0.00,23.60,99.70,1048505,27,19994,-80 2025-09-13 15:05:56,0.00,0.00,23.60,99.90,1040231,28,20512,-80 2025-09-13 15:06:27,0.00,0.00,23.60,99.90,1040833,28,20531,-79 2025-09-13 15:06:58,0.00,0.00,23.60,99.90,1056997,28,20005,-80 2025-09-13 15:07:28,0.00,0.00,23.60,99.90,1056868,27,20002,-79 2025-09-13 15:07:59,0.00,0.00,23.60,99.90,1067171,27,20001,-80 2025-09-13 15:08:30,0.00,0.00,23.60,99.40,1057332,27,20858,-79 2025-09-13 15:09:01,0.00,0.00,23.60,99.50,1056757,28,20013,-80 2025-09-13 15:09:32,0.00,0.00,23.60,99.90,1049672,28,19998,-79 2025-09-13 15:10:03,0.00,0.00,23.50,99.90,1046797,28,20017,-81 2025-09-13 15:10:33,0.00,0.00,23.60,99.90,1052861,27,20003,-80 2025-09-13 15:11:04,0.00,0.00,23.50,99.40,1061160,27,20014,-80 2025-09-13 15:11:35,0.00,0.00,23.50,99.90,1061033,27,20017,-80 2025-09-13 15:12:05,0.00,0.00,23.40,99.80,1066541,27,20761,-80 2025-09-13 15:12:36,0.00,0.00,23.40,99.40,1059140,27,19998,-80 2025-09-13 15:13:07,0.00,0.00,23.30,99.60,1058004,28,20022,-80 2025-09-13 15:13:37,0.00,0.00,23.30,99.40,1052767,27,19998,-80 2025-09-13 15:14:08,0.00,0.00,23.20,99.90,1060730,27,19998,-80 2025-09-13 15:14:39,0.00,0.00,23.30,99.90,1058756,27,20010,-80 2025-09-13 15:15:10,0.00,0.00,23.30,99.90,1062945,27,20005,-80 2025-09-13 15:15:40,0.00,0.00,23.30,99.90,1061730,27,20009,-79 2025-09-13 15:16:11,0.00,0.00,23.30,99.90,1062298,27,20017,-80 2025-09-13 15:16:42,0.00,0.00,23.20,99.90,1058934,27,20010,-80 2025-09-13 15:17:12,0.00,0.00,23.30,99.90,1060377,27,20009,-80 2025-09-13 15:17:43,0.00,0.00,23.20,99.90,1059939,27,20012,-80 2025-09-13 15:18:14,0.00,0.00,23.20,99.90,1060530,27,20005,-81 2025-09-13 15:18:44,0.00,0.00,23.20,99.90,1060075,27,20005,-80 2025-09-13 15:19:15,0.00,0.00,23.20,99.90,1056817,28,20002,-80 2025-09-13 15:19:46,0.00,0.00,23.20,99.90,1054811,27,20013,-80 2025-09-13 15:20:16,0.00,0.00,23.20,99.90,1056696,28,20030,-80 2025-09-13 15:20:47,0.00,0.00,23.30,99.90,1054356,27,20542,-80 2025-09-13 15:21:17,0.00,0.00,23.30,99.90,1062582,27,20012,-80 2025-09-13 15:21:48,0.00,0.00,23.20,99.90,1061183,27,20009,-80 2025-09-13 15:22:19,0.00,0.00,23.30,99.90,1061056,27,20367,-81 2025-09-13 15:22:49,0.00,0.00,23.30,99.90,1054653,27,20664,-80 2025-09-13 15:23:20,0.00,0.00,23.20,99.90,1053569,28,20484,-81 2025-09-13 15:23:51,0.00,0.00,23.20,99.80,1062031,27,20001,-80 2025-09-13 15:24:21,0.00,0.00,23.10,99.90,1058795,27,20544,-80 2025-09-13 15:24:52,0.00,0.00,23.10,99.90,1061409,27,20976,-80 2025-09-13 15:25:23,0.00,0.00,23.10,99.90,1057589,28,20110,-79 2025-09-13 15:25:54,0.00,0.00,23.10,99.90,1055954,27,19998,-80 2025-09-13 15:26:24,0.00,0.00,23.00,99.90,1057463,28,19998,-80 2025-09-13 15:26:55,0.00,0.00,23.00,99.90,1053324,27,20014,-79 2025-09-13 15:27:25,0.00,0.00,23.10,99.90,1057126,28,20026,-80 2025-09-13 15:27:56,0.00,0.00,23.00,99.90,1055510,27,20027,-80 2025-09-13 15:28:27,0.00,0.00,23.10,99.90,1056864,28,19998,-80 2025-09-13 15:28:57,0.00,0.00,23.10,99.90,1055845,27,20341,-80 2025-09-13 15:29:28,0.00,0.00,23.10,99.90,1055733,28,20001,-80 2025-09-13 15:30:00,0.00,0.00,23.10,99.90,1055920,27,20006,-79 2025-09-13 15:30:31,0.00,0.00,23.00,99.90,1054161,27,20010,-79 2025-09-13 15:31:02,0.00,0.00,23.00,99.90,1064651,27,20555,-80 2025-09-13 15:31:32,0.00,0.00,23.00,99.90,1062276,27,20001,-78 2025-09-13 15:32:03,0.00,0.00,23.00,99.90,1066874,27,20009,-80 2025-09-13 15:32:34,0.00,0.00,23.00,99.90,1061342,27,20001,-81 2025-09-13 15:33:04,0.00,0.00,22.90,99.90,1057492,27,20006,-80 2025-09-13 15:33:35,0.00,0.00,22.90,99.90,1055526,27,20039,-80 2025-09-13 15:34:06,0.00,0.00,22.90,99.90,1054207,28,20450,-79 2025-09-13 15:34:36,0.00,0.00,22.90,99.90,1053657,27,20465,-78 2025-09-13 15:35:07,0.00,0.00,22.90,99.90,1062669,27,20024,-80 2025-09-13 15:35:37,0.00,0.00,22.80,99.90,1056389,27,20002,-79 2025-09-13 15:36:08,0.00,0.00,22.70,99.90,1058004,28,20045,-80 2025-09-13 15:36:39,0.00,0.00,22.80,99.90,1049944,28,20100,-79 2025-09-13 15:37:10,0.00,0.00,22.70,99.90,1057458,28,20042,-80 2025-09-13 15:37:40,0.00,0.00,22.70,99.90,1055752,27,20410,-80 2025-09-13 15:38:11,0.00,0.00,22.60,99.90,1056737,28,20002,-80 2025-09-13 15:38:41,0.00,0.00,22.60,99.90,1054986,27,20002,-80 2025-09-13 15:39:12,0.00,0.00,22.60,99.90,1057598,28,20659,-80 2025-09-13 15:39:43,0.00,0.00,22.60,99.90,1061756,27,20019,-80 2025-09-13 15:40:13,0.00,0.00,22.50,99.90,1064380,27,20028,-80 2025-09-13 15:40:44,0.00,0.00,22.50,99.90,1060580,27,20055,-80 2025-09-13 15:41:15,0.00,0.00,22.40,99.90,1063698,27,20016,-79 2025-09-13 15:41:45,0.00,0.00,22.50,99.90,1053618,27,20014,-79 2025-09-13 15:42:16,0.00,0.00,22.40,99.90,1056343,28,20006,-80 2025-09-13 15:42:47,0.00,0.00,22.40,99.90,1053397,27,20006,-80 2025-09-13 15:43:17,0.00,0.00,22.40,99.90,1055009,28,20608,-79 2025-09-13 15:43:48,0.00,0.00,22.40,99.90,1051019,27,20010,-79 2025-09-13 15:44:18,0.00,0.00,22.40,99.90,1054554,28,20099,-80 2025-09-13 15:44:49,0.00,0.00,22.30,99.90,1051797,27,20003,-79 2025-09-13 15:45:20,0.00,0.00,22.40,99.90,1054474,28,20012,-80 2025-09-13 15:45:50,0.00,0.00,22.40,99.90,1053994,27,20104,-80 2025-09-13 15:46:21,0.00,0.00,22.40,99.90,1055462,28,20012,-81 2025-09-13 15:46:52,0.00,0.00,22.40,99.90,1053509,27,20002,-79 2025-09-13 15:47:22,0.00,0.00,22.40,99.90,1061039,27,20535,-80 2025-09-13 15:47:53,0.00,0.00,22.40,99.90,1060926,27,20008,-79 2025-09-13 15:48:24,0.00,0.00,22.40,99.90,1063491,27,20001,-80 2025-09-13 15:48:54,0.00,0.00,22.30,99.90,1060503,27,20103,-80 2025-09-13 15:49:25,0.00,0.00,22.30,99.90,1055047,28,20380,-80 2025-09-13 15:49:56,0.00,0.00,22.30,99.90,1054969,27,20078,-80 2025-09-13 15:50:26,0.00,0.00,22.30,99.90,1055098,28,20387,-80 2025-09-13 15:50:57,0.00,0.00,22.30,99.90,1055635,27,20382,-80 2025-09-13 15:51:28,0.00,0.00,22.30,99.90,1054035,28,20489,-80 2025-09-13 15:51:58,0.00,0.00,22.30,99.90,1055312,27,20037,-80 2025-09-13 15:52:29,0.00,0.00,22.30,99.90,1052660,28,19999,-80 2025-09-13 15:53:00,0.00,0.00,22.30,99.90,1065027,27,20534,-80 2025-09-13 15:53:30,0.00,0.00,22.30,99.90,1058476,27,20982,-80 2025-09-13 15:54:01,0.00,0.00,22.40,99.90,1065848,27,20023,-80 2025-09-13 15:54:32,0.00,0.00,22.40,99.90,1057966,27,19998,-79 2025-09-13 15:55:03,0.00,0.00,22.40,99.90,1061840,27,20081,-80 2025-09-13 15:55:33,0.00,0.00,22.40,99.90,1058796,27,20005,-79 2025-09-13 15:56:04,0.00,0.00,22.40,99.90,1053913,28,20002,-79 2025-09-13 15:56:34,0.00,0.00,22.40,99.90,1050302,27,20014,-80 2025-09-13 15:57:05,0.00,0.00,22.40,99.90,1056003,27,20006,-80 2025-09-13 15:57:36,0.00,0.00,22.40,99.90,1054919,27,20492,-80 2025-09-13 15:58:06,0.00,0.00,22.40,99.90,1063981,27,20001,-80 2025-09-13 15:58:37,0.00,0.00,22.40,99.90,1062558,27,20001,-80 2025-09-13 15:59:08,0.00,0.00,22.30,99.90,1062689,27,20033,-78 2025-09-13 15:59:38,0.00,0.00,22.30,99.90,1059985,27,20036,-79 2025-09-13 16:00:09,0.00,0.00,22.30,99.90,1063789,27,20016,-80 2025-09-13 16:00:40,0.00,0.00,22.20,99.90,1061785,27,19997,-78 2025-09-13 16:01:10,0.00,0.00,22.20,99.90,1062132,27,20001,-80 2025-09-13 16:01:41,0.00,0.00,22.20,99.90,1060207,27,20001,-79 2025-09-13 16:02:12,0.00,0.00,22.20,99.90,1060214,27,20050,-80 2025-09-13 16:02:42,0.00,0.00,22.20,99.90,1052360,27,19998,-80 2025-09-13 16:03:13,0.00,0.00,22.20,99.90,1054557,28,20009,-80 2025-09-13 16:03:44,0.00,0.00,22.10,99.90,1053655,27,20349,-80 2025-09-13 16:04:14,0.00,0.00,22.10,99.90,1057947,28,20018,-80 2025-09-13 16:04:45,0.00,0.00,22.10,99.90,1061509,27,20064,-79 2025-09-13 16:05:16,0.00,0.00,22.10,99.90,1057098,27,20005,-80 2025-09-13 16:05:46,0.00,0.00,22.10,99.90,1052184,28,20075,-79 2025-09-13 16:06:17,0.00,0.00,22.00,99.90,1055355,27,20006,-80 2025-09-13 16:06:47,0.00,0.00,22.00,99.90,1052512,28,19997,-80 2025-09-13 16:07:18,0.00,0.00,22.00,99.90,1055235,28,20002,-80 2025-09-13 16:07:49,0.00,0.00,21.90,99.90,1063083,27,20957,-80 2025-09-13 16:08:19,0.00,0.00,21.80,99.90,1054419,28,20046,-80 2025-09-13 16:08:50,0.00,0.00,21.80,99.90,1054532,27,19994,-79 2025-09-13 16:09:21,0.00,0.00,21.80,99.90,1055352,28,20006,-80 2025-09-13 16:09:52,0.00,0.00,21.80,99.90,1055066,27,20057,-80 2025-09-13 16:10:22,0.00,0.00,21.80,99.90,1058004,28,20021,-79 2025-09-13 16:10:53,0.00,0.00,21.70,99.90,1056132,27,20603,-79 2025-09-13 16:11:25,0.00,0.00,21.70,99.90,1057841,28,20016,-80 2025-09-13 16:11:56,0.00,0.00,21.70,99.90,1054735,27,20059,-80 2025-09-13 16:12:27,0.00,0.00,21.70,99.90,1057283,28,20936,-80 2025-09-13 16:12:57,0.00,0.00,21.60,99.90,1053872,27,20365,-80 2025-09-13 16:13:28,0.00,0.00,21.60,99.90,1056230,28,20002,-79 2025-09-13 16:13:59,0.00,0.00,21.50,99.90,1048017,28,20010,-79 2025-09-13 16:14:29,0.00,0.00,21.50,99.90,1050018,28,20017,-79 2025-09-13 16:15:00,0.00,0.00,21.50,99.90,1055426,27,20876,-80 2025-09-13 16:15:31,0.00,0.00,21.50,99.90,1055430,28,20401,-79 2025-09-13 16:16:01,0.00,0.00,21.50,99.90,1055764,27,20049,-80 2025-09-13 16:16:32,0.00,0.00,21.40,99.90,1059382,27,19998,-80 2025-09-13 16:17:03,0.00,0.00,21.40,99.90,1061316,27,20077,-79 2025-09-13 16:17:33,0.00,0.00,21.40,99.90,1056367,28,20005,-80 2025-09-13 16:18:04,0.00,0.00,21.40,99.90,1056709,27,20002,-80 2025-09-13 16:18:35,0.00,0.00,21.40,99.90,1050435,28,20088,-78 2025-09-13 16:19:05,0.00,0.00,21.40,99.90,1051970,27,20003,-80 2025-09-13 16:19:36,0.00,0.00,21.40,99.90,1052499,27,20010,-79 2025-09-13 16:20:07,0.00,0.00,21.40,99.90,1059521,27,20420,-80 2025-09-13 16:20:37,0.00,0.00,21.30,99.90,1059335,27,20356,-79 2025-09-13 16:21:09,0.00,0.00,21.30,99.90,1062683,27,19997,-80 2025-09-13 16:21:40,0.00,0.00,21.30,99.90,1052512,27,20014,-79 2025-09-13 16:22:11,0.00,0.00,21.30,99.90,1057864,28,20002,-80 2025-09-13 16:22:41,0.00,0.00,21.30,99.90,1053041,27,20410,-80 2025-09-13 16:23:12,0.00,0.00,21.20,99.90,1057583,28,20006,-79 2025-09-13 16:23:43,0.00,0.00,21.10,99.90,1052411,27,19995,-80 2025-09-13 16:24:13,0.00,0.00,21.10,99.90,1057464,28,20016,-80 2025-09-13 16:24:44,0.00,0.00,21.10,99.90,1053077,27,20010,-79 2025-09-13 16:25:15,0.00,0.00,21.10,99.90,1050598,28,20011,-80 2025-09-13 16:25:45,0.00,0.00,21.10,99.90,1047068,28,19998,-80 2025-09-13 16:26:16,0.00,0.00,21.00,99.90,1050649,28,20035,-80 2025-09-13 16:26:46,0.00,0.00,21.10,99.90,1043241,28,20009,-80 2025-09-13 16:27:17,0.00,0.00,21.00,99.90,1057172,28,20014,-80 2025-09-13 16:27:48,0.00,0.00,21.00,99.90,1055480,27,20009,-79 2025-09-13 16:28:18,0.00,0.00,21.00,99.90,1051551,28,20017,-79 2025-09-13 16:28:49,0.00,0.00,21.00,99.90,1049182,28,20012,-80 2025-09-13 16:29:20,0.00,0.00,21.00,99.90,1043376,28,20023,-80 2025-09-13 16:29:50,0.00,0.00,20.90,99.90,1049353,28,20007,-80 2025-09-13 16:30:21,0.00,0.00,21.00,99.90,1057481,28,20010,-80 2025-09-13 16:30:51,0.00,0.00,20.90,99.90,1059504,27,20013,-80 2025-09-13 16:31:22,0.00,0.00,20.90,99.90,1061697,27,20017,-79 2025-09-13 16:31:53,0.00,0.00,20.90,99.90,1059967,27,20045,-79 2025-09-13 16:32:23,0.00,0.00,20.90,99.90,1061004,27,20113,-80 2025-09-13 16:32:54,0.00,0.00,20.90,99.90,1055938,27,20076,-79 2025-09-13 16:33:25,0.00,0.00,20.90,99.90,1057499,28,20021,-79 2025-09-13 16:33:55,0.00,0.00,20.90,99.90,1054048,27,20057,-80 2025-09-13 16:34:26,0.00,0.00,20.90,99.90,1056485,28,20045,-80 2025-09-13 16:34:57,0.00,0.00,20.90,99.90,1053900,27,20054,-80 2025-09-13 16:35:27,0.00,0.00,20.90,99.90,1054818,28,20002,-79 2025-09-13 16:35:58,0.00,0.00,20.90,99.90,1054763,27,20034,-80 2025-09-13 16:36:28,0.00,0.00,20.80,99.90,1054235,28,20031,-80 2025-09-13 16:36:59,0.00,0.00,20.80,99.90,1059860,27,20046,-79 2025-09-13 16:37:30,0.00,0.00,20.80,99.90,1057949,27,20046,-80 2025-09-13 16:38:00,0.00,0.00,20.80,99.90,1055972,27,20053,-79 2025-09-13 16:38:31,0.00,0.00,20.80,99.90,1054024,28,20043,-80 2025-09-13 16:39:02,0.00,0.00,20.70,99.90,1055537,27,20017,-80 2025-09-13 16:39:33,0.00,0.00,20.70,99.90,1052150,27,20002,-79 2025-09-13 16:40:04,0.00,0.00,20.70,99.90,1055799,27,20026,-80 2025-09-13 16:40:35,0.00,0.00,20.70,99.90,1053547,28,20003,-79 2025-09-13 16:41:05,0.00,0.00,20.70,99.90,1055789,27,20072,-79 2025-09-13 16:41:36,0.00,0.00,20.60,99.90,1050065,28,20039,-78 2025-09-13 16:42:07,0.00,0.00,20.60,99.90,1048019,28,20052,-80 2025-09-13 16:42:37,0.00,0.00,20.60,99.90,1056400,27,20021,-79 2025-09-13 16:43:08,0.00,0.00,20.60,99.90,1056194,27,20034,-80 2025-09-13 16:43:39,0.00,0.00,20.60,99.90,1053730,27,20424,-78 2025-09-13 16:44:12,0.00,0.00,20.60,99.90,1049689,28,20011,-79 2025-09-13 16:44:43,0.00,0.00,20.60,99.90,1044332,28,20109,-78 2025-09-13 16:45:15,0.00,0.00,20.50,99.90,1045481,28,20015,-79 2025-09-13 16:45:46,0.00,0.00,20.50,99.90,1039284,28,20066,-79 2025-09-13 16:46:17,0.00,0.00,20.50,99.90,1056724,27,20047,-79 2025-09-13 16:46:47,0.00,0.00,20.50,99.90,1049534,27,20003,-78 2025-09-13 16:47:18,0.00,0.00,20.50,99.90,1045802,28,20006,-81 2025-09-13 16:47:49,0.00,0.00,20.40,99.90,1047738,28,20069,-79 2025-09-13 16:48:20,0.00,0.00,20.40,99.90,1047645,28,20018,-79 2025-09-13 16:48:50,0.00,0.00,20.40,99.90,1055518,28,19998,-81 2025-09-13 16:49:21,0.00,0.00,20.40,99.90,1054144,28,20020,-81 2025-09-13 16:49:52,0.00,0.00,20.40,99.90,1053778,27,20002,-81 2025-09-13 16:50:23,0.00,0.00,20.30,99.90,1053643,28,20038,-80 2025-09-13 16:50:54,0.00,0.00,20.30,99.90,1055476,27,20029,-81 2025-09-13 16:51:24,0.00,0.00,20.30,99.90,1043972,28,20494,-81 2025-09-13 16:51:56,0.00,0.00,20.30,99.90,1040568,28,20007,-81 2025-09-13 16:52:27,0.00,0.00,20.20,99.90,1042622,28,20003,-80 2025-09-13 16:52:58,0.00,0.00,20.20,99.90,1040072,28,20037,-81 2025-09-13 16:53:28,0.00,0.00,20.20,99.90,1053080,27,20009,-81 2025-09-13 16:53:59,0.00,0.00,20.10,99.90,1058312,27,20005,-80 2025-09-13 16:54:30,0.00,0.00,20.10,99.90,1061492,27,20332,-82 2025-09-13 16:55:01,0.00,0.00,20.10,99.90,1053430,27,20013,-81 2025-09-13 16:55:32,0.00,0.00,20.10,99.90,1048619,28,19999,-81 2025-09-13 16:56:02,0.00,0.00,20.00,99.90,1048765,28,20820,-81 2025-09-13 16:56:33,0.00,0.00,20.00,99.90,1043241,28,20019,-81 2025-09-13 16:57:04,0.00,0.00,20.00,99.90,1046408,28,20067,-81 2025-09-13 16:57:36,0.00,0.00,19.90,99.90,1048578,28,20106,-80 2025-09-13 16:58:07,0.00,0.00,19.90,99.90,1047219,28,20027,-81 2025-09-13 16:58:38,0.00,0.00,19.90,99.90,1048647,27,20003,-79 2025-09-13 16:59:10,0.00,0.00,19.80,99.90,1056935,27,20045,-81 2025-09-13 16:59:40,0.00,0.00,19.80,99.90,1056707,27,20029,-80 2025-09-13 17:00:11,0.00,0.00,19.80,99.90,1059014,27,20497,-81 2025-09-13 17:00:42,0.00,0.00,19.70,99.90,1053661,27,20075,-81 2025-09-13 17:01:13,0.00,0.00,19.70,99.90,1057369,28,20009,-81 2025-09-13 17:01:43,0.00,0.00,19.70,99.90,1054507,27,19999,-82 2025-09-13 17:02:14,0.00,0.00,19.70,99.90,1056162,27,20404,-81 2025-09-13 17:02:45,0.00,0.00,19.70,99.90,1061611,27,20054,-79 2025-09-13 17:03:16,0.00,0.00,19.60,99.90,1063223,27,20005,-81 2025-09-13 17:03:47,0.00,0.00,19.60,99.90,1061338,27,20033,-81 2025-09-13 17:04:17,0.00,0.00,19.60,99.90,1063118,27,20024,-81 2025-09-13 17:04:48,0.00,0.00,19.60,99.90,1059129,27,20090,-80 2025-09-13 17:05:19,0.00,0.00,19.50,99.90,1054796,28,20049,-82 2025-09-13 17:05:50,0.00,0.00,19.50,99.90,1048941,28,20899,-81 2025-09-13 17:06:21,0.00,0.00,19.50,99.90,1050707,28,20021,-81 2025-09-13 17:06:53,0.00,0.00,19.40,99.90,1055048,27,20733,-82 2025-09-13 17:07:26,0.00,0.00,19.40,99.90,1061462,27,20009,-81 2025-09-13 17:07:57,0.00,0.00,19.40,99.90,1059941,27,20053,-81 2025-09-13 17:08:28,0.00,0.00,19.40,99.90,1054721,28,20018,-81 2025-09-13 17:08:59,0.00,0.00,19.40,99.90,1053769,27,20021,-82 2025-09-13 17:09:31,0.00,0.00,19.40,99.90,1053685,28,20573,-81 2025-09-13 17:10:03,0.00,0.00,19.30,99.90,1053419,27,20002,-82 2025-09-13 17:10:35,0.00,0.00,19.30,99.90,1061632,27,20005,-81 2025-09-13 17:11:06,0.00,0.00,19.30,99.90,1060992,27,20008,-80 2025-09-13 17:11:37,0.00,0.00,19.20,99.90,1059557,27,20007,-82 2025-09-13 17:12:08,0.00,0.00,19.20,99.90,1059634,27,20016,-81 2025-09-13 17:12:39,0.00,0.00,19.20,99.90,1054743,28,20009,-79 2025-09-13 17:13:10,0.00,0.00,19.20,99.90,1052962,27,20021,-79 2025-09-13 17:13:41,0.00,0.00,19.10,99.90,1061599,27,20005,-80 2025-09-13 17:14:13,0.00,0.00,19.10,99.90,1062657,27,20001,-81 2025-09-13 17:14:44,0.00,0.00,19.10,99.90,1062254,27,20474,-80 2025-09-13 17:15:14,0.00,0.00,19.10,99.90,1064444,27,20088,-81 2025-09-13 17:15:46,0.00,0.00,19.10,99.90,1050583,27,20003,-80 2025-09-13 17:16:16,0.00,0.00,19.10,99.90,1059709,27,20010,-81 2025-09-13 17:16:47,0.00,0.00,19.10,99.90,1047013,28,20003,-80 2025-09-13 17:17:18,0.00,0.00,19.00,99.90,1050333,28,20025,-81 2025-09-13 17:17:49,0.00,0.00,19.10,99.90,1041494,28,20019,-81 2025-09-13 17:18:20,0.00,0.00,19.00,99.90,1030327,28,22505,-81 2025-09-13 17:18:53,0.00,0.00,19.00,99.90,1047366,28,20002,-81 2025-09-13 17:19:25,0.00,0.00,19.00,99.90,1047863,28,20007,-81 2025-09-13 17:19:56,0.00,0.00,19.00,99.90,1054554,27,19997,-81 2025-09-13 17:20:27,0.00,0.00,19.00,99.90,1059340,27,20005,-81 2025-09-13 17:20:58,0.00,0.00,19.00,99.90,1058723,27,20005,-82 2025-09-13 17:21:29,0.00,0.00,18.90,99.90,1057817,27,20001,-80 2025-09-13 17:21:59,0.00,0.00,18.90,99.90,1052850,27,20131,-80 2025-09-13 17:22:32,0.00,0.00,18.90,99.90,1052455,28,20006,-81 2025-09-13 17:23:02,0.00,0.00,18.90,99.90,1052580,27,20002,-81 2025-09-13 17:23:34,0.00,0.00,18.90,99.90,1051147,28,20075,-81 2025-09-13 17:24:05,0.00,0.00,18.90,99.90,1053985,27,20441,-81 2025-09-13 17:24:36,0.00,0.00,18.80,99.90,1053808,28,20010,-80 2025-09-13 17:25:06,0.00,0.00,18.80,99.90,1053978,27,20104,-80 2025-09-13 17:25:37,0.00,0.00,18.80,99.90,1056486,28,20006,-81 2025-09-13 17:26:07,0.00,0.00,18.80,99.90,1056505,27,20001,-80 2025-09-13 17:26:38,0.00,0.00,18.80,99.90,1043348,28,19999,-80 2025-09-13 17:27:09,0.00,0.00,18.80,99.90,1054564,27,20067,-80 2025-09-13 17:27:40,0.00,0.00,18.80,99.90,1054640,28,20090,-80 2025-09-13 17:28:10,0.00,0.00,18.80,99.90,1052632,27,20953,-82 2025-09-13 17:28:41,0.00,0.00,18.80,99.90,1054916,27,20394,-80 2025-09-13 17:29:11,0.00,0.00,18.80,99.90,1053659,28,20024,-80 2025-09-13 17:29:42,0.00,0.00,18.70,99.90,1054884,27,20012,-80 2025-09-13 17:30:13,0.00,0.00,18.70,99.90,1055108,28,20017,-81 2025-09-13 17:30:44,0.00,0.00,18.70,99.90,1050191,27,20005,-81 2025-09-13 17:31:14,0.00,0.00,18.70,99.90,1056453,28,20465,-82 2025-09-13 17:31:45,0.00,0.00,18.70,99.90,1055528,27,19998,-81 2025-09-13 17:32:16,0.00,0.00,18.70,99.90,1048201,28,20007,-81 2025-09-13 17:32:46,0.00,0.00,18.70,99.90,1046806,28,20022,-81 2025-09-13 17:33:17,0.00,0.00,18.70,99.90,1049549,28,20119,-81 2025-09-13 17:33:48,0.00,0.00,18.70,99.90,1048966,28,19999,-81 2025-09-13 17:34:18,0.00,0.00,18.60,99.90,1056114,28,20006,-80 2025-09-13 17:34:49,0.00,0.00,18.70,99.90,1051894,28,19998,-80 2025-09-13 17:35:19,0.00,0.00,18.70,99.90,1055198,28,20012,-80 2025-09-13 17:35:50,0.00,0.00,18.60,99.90,1053366,28,20014,-79 2025-09-13 17:36:21,0.00,0.00,18.60,99.90,1053041,28,20009,-79 2025-09-13 17:36:51,0.00,0.00,18.60,99.90,1050794,27,20012,-78 2025-09-13 17:37:22,0.00,0.00,18.60,99.90,1047088,28,20003,-79 2025-09-13 17:37:53,0.00,0.00,18.60,99.90,1045344,28,20003,-79 2025-09-13 17:38:23,0.00,0.00,18.60,99.90,1045487,28,20060,-79 2025-09-13 17:38:54,0.00,0.00,18.60,99.90,1051014,27,20010,-79 2025-09-13 17:39:24,0.00,0.00,18.60,99.90,1051577,28,20002,-79 2025-09-13 17:39:55,0.00,0.00,18.60,99.90,1052415,27,20002,-80 2025-09-13 17:40:26,0.00,0.00,18.50,99.90,1050657,28,20010,-80 2025-09-13 17:40:56,0.00,0.00,18.50,99.90,1054346,27,20014,-80 2025-09-13 17:41:27,0.00,0.00,18.50,99.90,1053184,28,20034,-80 2025-09-13 17:41:58,0.00,0.00,18.40,99.90,1051328,27,19998,-80 2025-09-13 17:42:28,0.00,0.00,18.40,99.90,1048069,28,20088,-81 2025-09-13 17:42:59,0.00,0.00,18.40,99.90,1039484,28,20021,-80 2025-09-13 17:43:30,0.00,0.00,18.40,99.90,1041885,28,20506,-80 2025-09-13 17:44:01,0.00,0.00,18.40,99.90,1047604,28,20006,-79 2025-09-13 17:44:31,0.00,0.00,18.30,99.90,1055525,28,20018,-81 2025-09-13 17:45:02,0.00,0.00,18.30,99.90,1060812,27,20028,-80 2025-09-13 17:45:33,0.00,0.00,18.30,99.90,1062475,27,20005,-80 2025-09-13 17:46:04,0.00,0.00,18.30,99.90,1060475,27,20701,-80 2025-09-13 17:46:34,0.00,0.00,18.30,99.90,1062543,27,20344,-80 2025-09-13 17:47:05,0.00,0.00,18.30,99.90,1059392,27,20416,-79 2025-09-13 17:47:36,0.00,0.00,18.30,99.90,1060520,27,20009,-81 2025-09-13 17:48:06,0.00,0.00,18.30,99.90,1059734,27,20013,-81 2025-09-13 17:48:37,0.00,0.00,18.30,99.90,1060247,27,20041,-80 2025-09-13 17:49:08,0.00,0.00,18.30,99.90,1061609,27,20013,-81 2025-09-13 17:49:39,0.00,0.00,18.20,99.90,1061879,27,20001,-81 2025-09-13 17:50:10,0.00,0.00,18.20,99.90,1055091,27,20010,-82 2025-09-13 17:50:41,0.00,0.00,18.20,99.90,1050030,28,20019,-80 2025-09-13 17:51:11,0.00,0.00,18.20,99.90,1047694,28,20067,-81 2025-09-13 17:51:42,0.00,0.00,18.10,99.90,1048905,27,20042,-78 2025-09-13 17:52:13,0.00,0.00,18.10,99.90,1055600,27,20009,-81 2025-09-13 17:52:43,0.00,0.00,18.10,99.90,1055319,27,20010,-78 2025-09-13 17:53:14,0.00,0.00,18.10,99.90,1046670,28,20117,-78 2025-09-13 17:53:45,0.00,0.00,18.10,99.90,1043914,28,20003,-79 2025-09-13 17:54:16,0.00,0.00,18.00,99.90,1042900,28,20102,-80 2025-09-13 17:54:47,0.00,0.00,18.00,99.90,1047954,28,20010,-80 2025-09-13 17:55:17,0.00,0.00,18.00,99.90,1055471,28,20016,-80 2025-09-13 17:55:48,0.00,0.00,18.00,99.90,1051890,27,20005,-79 2025-09-13 17:56:19,0.00,0.00,18.00,99.90,1056166,28,20005,-81 2025-09-13 17:56:49,0.00,0.00,18.00,99.90,1050267,27,19994,-79 2025-09-13 17:57:20,0.00,0.00,17.90,99.90,1051709,27,20159,-78 2025-09-13 17:57:51,0.00,0.00,17.90,99.90,1053675,27,20010,-78 2025-09-13 17:58:21,0.00,0.00,17.80,99.90,1055780,28,20014,-79 2025-09-13 17:58:52,0.00,0.00,17.80,99.90,1049475,28,20003,-80 2025-09-13 17:59:23,0.00,0.00,17.80,99.90,1054665,27,20010,-80 2025-09-13 17:59:54,0.00,0.00,17.80,99.90,1053536,28,19998,-80 2025-09-13 18:00:25,0.00,0.00,17.70,99.90,1054333,28,20016,-81 2025-09-13 18:00:55,0.00,0.00,17.70,99.90,1052115,27,20003,-80 2025-09-13 18:01:26,0.00,0.00,17.70,99.90,1052704,28,20053,-80 2025-09-13 18:01:57,0.00,0.00,17.70,99.90,1060921,27,20001,-80 2025-09-13 18:02:27,0.00,0.00,17.70,99.90,1060741,27,20013,-80 2025-09-13 18:02:58,0.00,0.00,17.60,99.90,1062452,27,20081,-82 2025-09-13 18:03:29,0.00,0.00,17.60,99.90,1049707,28,20039,-80 2025-09-13 18:04:00,0.00,0.00,17.60,99.90,1047791,28,20018,-81 2025-09-13 18:04:30,0.00,0.00,17.60,99.90,1049251,28,20018,-80 2025-09-13 18:05:01,0.00,0.00,17.60,99.90,1048359,27,20007,-80 2025-09-13 18:05:32,0.00,0.00,17.50,99.90,1051761,28,20007,-80 2025-09-13 18:06:02,0.00,0.00,17.50,99.90,1054877,27,20026,-81 2025-09-13 18:06:33,0.00,0.00,17.50,99.90,1055576,28,20012,-80 2025-09-13 18:07:03,0.00,0.00,17.50,99.90,1056648,27,20124,-80 2025-09-13 18:07:34,0.00,0.00,17.50,99.90,1060003,27,20129,-78 2025-09-13 18:08:05,0.00,0.00,17.50,99.90,1059275,27,20064,-78 2025-09-13 18:08:35,0.00,0.00,17.50,99.90,1056655,27,20034,-80 2025-09-13 18:09:06,0.00,0.00,17.50,99.90,1057981,27,20062,-79 2025-09-13 18:09:37,0.00,0.00,17.50,99.90,1056134,27,20790,-78 2025-09-13 18:10:07,0.00,0.00,17.50,99.90,1053208,27,20112,-79 2025-09-13 18:10:38,0.00,0.00,17.50,99.90,1052698,28,20059,-79 2025-09-13 18:11:09,0.00,0.00,17.50,99.90,1052461,28,20010,-78 2025-09-13 18:11:39,0.00,0.00,17.50,99.90,1052275,28,20468,-79 2025-09-13 18:12:10,0.00,0.00,17.50,99.90,1049157,27,22117,-78 2025-09-13 18:12:41,0.00,0.00,17.40,99.90,1054678,27,20034,-78 2025-09-13 18:13:11,0.00,0.00,17.40,99.90,1050823,27,20038,-78 2025-09-13 18:13:42,0.00,0.00,17.40,99.90,1050757,28,20003,-80 2025-09-13 18:14:12,0.00,0.00,17.40,99.90,1050637,27,20021,-79 2025-09-13 18:14:43,0.00,0.00,17.40,99.90,1053749,28,20002,-79 2025-09-13 18:15:14,0.00,0.00,17.40,99.90,1052303,27,20586,-80 2025-09-13 18:15:44,0.00,0.00,17.40,99.90,1050166,27,20075,-78 2025-09-13 18:16:15,0.00,0.00,17.40,99.90,1047766,28,19999,-78 2025-09-13 18:16:46,0.00,0.00,17.40,99.90,1047431,28,20002,-78 2025-09-13 18:17:16,0.00,0.00,17.40,99.90,1056819,27,20016,-78 2025-09-13 18:17:47,0.00,0.00,17.40,99.90,1054055,27,20009,-80 2025-09-13 18:18:18,0.00,0.00,17.30,99.90,1062792,27,20016,-80 2025-09-13 18:18:48,0.00,0.00,17.30,99.90,1053636,28,20021,-79 2025-09-13 18:19:19,0.00,0.00,17.30,99.90,1054473,28,20418,-78 2025-09-13 18:19:49,0.00,0.00,17.30,99.90,1051770,28,20005,-80 2025-09-13 18:20:20,0.00,0.00,17.30,99.90,1054937,28,20002,-80 2025-09-13 18:20:51,0.00,0.00,17.30,99.90,1051266,28,20014,-79 2025-09-13 18:21:22,0.00,0.00,17.30,99.90,1059967,27,20014,-80 2025-09-13 18:21:52,0.00,0.00,17.20,99.90,1057223,27,20051,-77 2025-09-13 18:22:23,0.00,0.00,17.30,99.90,1059086,27,20020,-78 2025-09-13 18:22:54,0.00,0.00,17.30,99.90,1056219,27,19993,-79 2025-09-13 18:23:24,0.00,0.00,17.30,99.90,1053562,28,20070,-79 2025-09-13 18:23:55,0.00,0.00,17.30,99.90,1053422,27,20016,-77 2025-09-13 18:24:26,0.00,0.00,17.30,99.90,1046664,28,20072,-78 2025-09-13 18:24:56,0.00,0.00,17.30,99.90,1046456,28,20014,-77 2025-09-13 18:25:27,0.00,0.00,17.20,99.90,1048920,28,20006,-79 2025-09-13 18:25:58,0.00,0.00,17.20,99.90,1047651,27,20116,-79 2025-09-13 18:26:28,0.00,0.00,17.20,99.90,1058029,27,20073,-82 2025-09-13 18:26:59,0.00,0.00,17.20,99.90,1058126,27,20093,-78 2025-09-13 18:27:29,0.00,0.00,17.20,99.90,1061545,27,20009,-78 2025-09-13 18:28:00,0.00,0.00,17.20,99.90,1053368,27,20006,-79 2025-09-13 18:28:31,0.00,0.00,17.20,99.90,1061560,27,20065,-78 2025-09-13 18:29:01,0.00,0.00,17.20,99.90,1058968,27,20005,-76 2025-09-13 18:29:32,0.00,0.00,17.20,99.90,1061021,27,20001,-78 2025-09-13 18:30:03,0.00,0.00,17.20,99.90,1051247,27,20114,-78 2025-09-13 18:30:33,0.00,0.00,17.20,99.90,1053538,27,20006,-78 2025-09-13 18:31:04,0.00,0.00,17.20,99.90,1053614,27,20714,-79 2025-09-13 18:31:35,0.00,0.00,17.20,99.90,1049169,28,20038,-80 2025-09-13 18:32:05,0.00,0.00,17.10,99.90,1053896,27,21810,-78 2025-09-13 18:32:36,0.00,0.00,17.10,99.90,1055469,27,20005,-79 2025-09-13 18:33:07,0.00,0.00,17.10,99.90,1055289,27,20062,-79 2025-09-13 18:33:37,0.00,0.00,17.10,99.90,1060505,27,20054,-79 2025-09-13 18:34:08,0.00,0.00,17.10,99.90,1058615,27,20053,-79 2025-09-13 18:34:39,0.00,0.00,17.10,99.90,1059380,27,20066,-79 2025-09-13 18:35:10,0.00,0.00,17.10,99.90,1057871,27,20664,-77 2025-09-13 18:35:40,0.00,0.00,17.10,99.90,1059246,27,20005,-79 2025-09-13 18:36:11,0.00,0.00,17.10,99.90,1061452,27,20038,-79 2025-09-13 18:36:42,0.00,0.00,17.10,99.90,1060665,27,20045,-81 2025-09-13 18:37:12,0.00,0.00,17.10,99.90,1060461,27,20102,-79 2025-09-13 18:37:43,0.00,0.00,17.10,99.90,1055722,28,20002,-80 2025-09-13 18:38:13,0.00,0.00,17.00,99.90,1053863,27,20012,-80 2025-09-13 18:38:44,0.00,0.00,17.00,99.90,1053448,28,19998,-80 2025-09-13 18:39:15,0.00,0.00,17.10,99.90,1050520,27,20051,-79 2025-09-13 18:39:45,0.00,0.00,17.00,99.90,1053354,28,19994,-78 2025-09-13 18:40:16,0.00,0.00,17.00,99.90,1062166,27,19996,-79 2025-09-13 18:40:47,0.00,0.00,17.00,99.90,1059453,27,20062,-78 2025-09-13 18:41:17,0.00,0.00,17.00,99.90,1054677,27,20009,-78 2025-09-13 18:41:48,0.00,0.00,17.00,99.90,1046368,28,19999,-78 2025-09-13 18:42:19,0.00,0.00,17.10,99.90,1046130,28,20003,-77 2025-09-13 18:42:49,0.00,0.00,17.00,99.90,1042804,28,20003,-77 2025-09-13 18:43:20,0.00,0.00,17.00,99.90,1053213,27,20027,-79 2025-09-13 18:43:50,0.00,0.00,17.00,99.90,1048866,27,19999,-78 2025-09-13 18:44:21,0.00,0.00,17.00,99.90,1052360,28,20017,-78 2025-09-13 18:44:52,0.00,0.00,17.00,99.90,1055791,27,20074,-78 2025-09-13 18:45:22,0.00,0.00,17.00,99.90,1061810,27,20139,-78 2025-09-13 18:45:53,0.00,0.00,17.00,99.90,1059707,27,20102,-80 2025-09-13 18:46:24,0.00,0.00,16.90,99.90,1062811,27,20013,-77 2025-09-13 18:46:54,0.00,0.00,17.00,99.90,1056511,27,20053,-79 2025-09-13 18:47:25,0.00,0.00,17.00,99.90,1055609,28,20014,-83 2025-09-13 18:47:56,0.00,0.00,17.00,99.90,1053473,27,20038,-80 2025-09-13 18:48:26,0.00,0.00,17.00,99.90,1055862,28,20013,-81 2025-09-13 18:48:57,0.00,0.00,17.00,99.90,1051046,27,20017,-79 2025-09-13 18:49:27,0.00,0.00,16.90,99.90,1054594,28,20009,-77 2025-09-13 18:49:58,0.00,0.00,16.90,99.90,1050044,27,20485,-77 2025-09-13 18:50:29,0.00,0.00,16.90,99.90,1059249,27,20013,-78 2025-09-13 18:51:00,0.00,0.00,16.90,99.90,1050894,27,20003,-78 2025-09-13 18:51:30,0.00,0.00,16.90,99.90,1050410,28,20014,-77 2025-09-13 18:52:01,0.00,0.00,16.90,99.90,1053920,27,20020,-77 2025-09-13 18:52:32,0.00,0.00,16.90,99.90,1054398,28,20095,-79 2025-09-13 18:53:02,0.00,0.00,16.90,99.90,1059006,27,20045,-77 2025-09-13 18:53:33,0.00,0.00,16.90,99.90,1058191,27,20024,-77 2025-09-13 18:54:05,0.00,0.00,16.90,99.90,1057504,27,20013,-79 2025-09-13 18:54:35,0.00,0.00,16.90,99.90,1057209,27,20046,-82 2025-09-13 18:55:06,0.00,0.00,16.90,99.90,1061857,27,20016,-82 2025-09-13 18:55:36,0.00,0.00,16.90,99.90,1061435,27,20019,-81 2025-09-13 18:56:07,0.00,0.00,16.90,99.90,1060094,27,20012,-79 2025-09-13 18:56:38,0.00,0.00,16.90,99.90,1052853,27,20013,-79 2025-09-13 18:57:08,0.00,0.00,16.90,99.90,1053947,27,20014,-78 2025-09-13 18:57:39,0.00,0.00,16.90,99.90,1053696,28,20006,-78 2025-09-13 18:58:10,0.00,0.00,16.90,99.90,1053600,27,20002,-80 2025-09-13 18:58:40,0.00,0.00,16.90,99.90,1051817,28,20003,-77 2025-09-13 18:59:11,0.00,0.00,16.90,99.90,1052093,27,20079,-77 2025-09-13 18:59:41,0.00,0.00,16.90,99.90,1050638,28,20044,-78 2025-09-13 19:00:12,0.00,0.00,16.90,99.90,1052297,27,20020,-77 2025-09-13 19:00:43,0.00,0.00,16.90,99.90,1055863,27,20009,-79 2025-09-13 19:01:14,0.00,0.00,16.90,99.90,1057407,27,20001,-80 2025-09-13 19:01:44,0.00,0.00,16.90,99.90,1055229,27,20014,-80 2025-09-13 19:02:15,0.00,0.00,16.90,99.90,1057914,27,20013,-78 2025-09-13 19:02:46,0.00,0.00,16.90,99.90,1051668,28,20018,-79 2025-09-13 19:03:16,0.00,0.00,16.90,99.90,1054110,27,20009,-77 2025-09-13 19:03:47,0.00,0.00,16.90,99.90,1059710,27,20037,-79 2025-09-13 19:04:18,0.00,0.00,16.90,99.90,1061448,27,20044,-79 2025-09-13 19:04:48,0.00,0.00,16.90,99.90,1060331,27,20038,-79 2025-09-13 19:05:19,0.00,0.00,16.90,99.90,1060392,27,20005,-80 2025-09-13 19:05:49,0.00,0.00,16.90,99.90,1053368,27,20142,-77 2025-09-13 19:06:20,0.00,0.00,16.90,99.90,1054766,28,20310,-79 2025-09-13 19:06:51,0.00,0.00,16.90,99.90,1051003,27,20003,-80 2025-09-13 19:07:21,0.00,0.00,16.90,99.90,1054053,27,20002,-78 2025-09-13 19:07:52,0.00,0.00,16.90,99.90,1050430,27,20013,-79 2025-09-13 19:08:23,0.00,0.00,16.90,99.90,1053011,27,20049,-79 2025-09-13 19:08:53,0.00,0.00,16.90,99.90,1049613,27,20013,-78 2025-09-13 19:09:24,0.00,0.00,16.90,99.90,1053933,27,20015,-78 2025-09-13 19:09:55,0.00,0.00,16.90,99.90,1047254,28,20003,-78 2025-09-13 19:10:25,0.00,0.00,16.90,99.90,1048444,28,20083,-78 2025-09-13 19:10:56,0.00,0.00,16.90,99.90,1050797,27,20014,-78 2025-09-13 19:11:26,0.00,0.00,16.90,99.90,1052857,27,20009,-79 2025-09-13 19:11:57,0.00,0.00,16.80,99.90,1049991,27,20003,-76 2025-09-13 19:12:28,0.00,0.00,16.80,99.90,1046041,28,20012,-77 2025-09-13 19:12:58,0.00,0.00,16.80,99.90,1046439,28,20022,-80 2025-09-13 19:13:29,0.00,0.00,16.80,99.90,1048977,28,20124,-79 2025-09-13 19:14:00,0.00,0.00,16.90,99.90,1049756,28,20018,-77 2025-09-13 19:14:30,0.00,0.00,16.80,99.90,1055476,28,20778,-80 2025-09-13 19:15:02,0.00,0.00,16.80,99.90,1050545,27,20450,-79 2025-09-13 19:15:32,0.00,0.00,16.80,99.90,1048801,28,20003,-78 2025-09-13 19:16:03,0.00,0.00,16.80,99.90,1052574,27,20006,-78 2025-09-13 19:16:34,0.00,0.00,16.80,99.90,1054462,28,20021,-77 2025-09-13 19:17:04,0.00,0.00,16.80,99.90,1051941,27,20811,-77 2025-09-13 19:17:35,0.00,0.00,16.80,99.90,1049605,28,20030,-78 2025-09-13 19:18:06,0.00,0.00,16.80,99.90,1053745,27,20009,-78 2025-09-13 19:18:36,0.00,0.00,16.80,99.90,1054366,28,20046,-77 2025-09-13 19:19:07,0.00,0.00,16.80,99.90,1050001,27,20007,-78 2025-09-13 19:19:38,0.00,0.00,16.80,99.90,1050574,27,20010,-79 2025-09-13 19:20:09,0.00,0.00,16.80,99.90,1053608,27,20013,-80 2025-09-13 19:20:39,0.00,0.00,16.80,99.90,1046889,28,20039,-79 2025-09-13 19:21:10,0.00,0.00,16.80,99.90,1048248,28,20026,-80 2025-09-13 19:21:40,0.00,0.00,16.80,99.90,1039460,28,20011,-78 2025-09-13 19:22:11,0.00,0.00,16.80,99.90,1048252,28,20006,-78 2025-09-13 19:22:42,0.00,0.00,16.80,99.90,1055310,28,20012,-78 2025-09-13 19:23:12,0.00,0.00,16.80,99.90,1052852,27,20124,-80 2025-09-13 19:23:43,0.00,0.00,16.80,99.90,1059155,27,20009,-78 2025-09-13 19:24:14,0.00,0.00,16.80,99.90,1052160,27,20009,-77 2025-09-13 19:24:45,0.00,0.00,16.80,99.90,1053155,28,20005,-82 2025-09-13 19:25:15,0.00,0.00,16.70,99.90,1054871,27,20013,-80 2025-09-13 19:25:46,0.00,0.00,16.70,99.90,1055063,27,20006,-80 2025-09-13 19:26:17,0.00,0.00,16.70,99.90,1055029,27,20001,-81 2025-09-13 19:26:47,0.00,0.00,16.70,99.90,1052400,28,19998,-78 2025-09-13 19:27:18,0.00,0.00,16.70,99.90,1051702,27,20024,-78 2025-09-13 19:27:49,0.00,0.00,16.70,99.90,1057142,27,20005,-77 2025-09-13 19:28:19,0.00,0.00,16.70,99.90,1056230,27,20008,-80 2025-09-13 19:28:50,0.00,0.00,16.70,99.90,1055356,27,19998,-76 2025-09-13 19:29:20,0.00,0.00,16.70,99.90,1060039,27,20016,-81 2025-09-13 19:29:51,0.00,0.00,16.70,99.90,1052815,27,20050,-80 2025-09-13 19:30:23,0.00,0.00,16.60,99.90,1062363,27,20041,-79 2025-09-13 19:30:53,0.00,0.00,16.60,99.90,1059246,27,20005,-80 2025-09-13 19:31:24,0.00,0.00,16.60,99.90,1060159,27,20502,-78 2025-09-13 19:31:55,0.00,0.00,16.60,99.90,1057292,27,20054,-78 2025-09-13 19:32:25,0.00,0.00,16.60,99.90,1053684,28,20497,-78 2025-09-13 19:32:56,0.00,0.00,16.60,99.90,1051744,27,20357,-77 2025-09-13 19:33:27,0.00,0.00,16.60,99.90,1055158,28,20539,-78 2025-09-13 19:33:57,0.00,0.00,16.70,99.90,1050099,27,20043,-77 2025-09-13 19:34:28,0.00,0.00,16.60,99.90,1055183,28,20002,-78 2025-09-13 19:34:59,0.00,0.00,16.60,99.90,1055180,27,20020,-77 2025-09-13 19:35:29,0.00,0.00,16.60,99.90,1058234,27,20013,-77 2025-09-13 19:36:00,0.00,0.00,16.70,99.90,1056595,27,20030,-79 2025-09-13 19:36:31,0.00,0.00,16.60,99.90,1060816,27,20020,-78 2025-09-13 19:37:01,0.00,0.00,16.60,99.90,1049931,27,20026,-78 2025-09-13 19:37:32,0.00,0.00,16.60,99.90,1058746,27,20001,-78 2025-09-13 19:38:03,0.00,0.00,16.60,99.90,1056858,27,20018,-78 2025-09-13 19:38:33,0.00,0.00,16.60,99.90,1061396,27,20005,-77 2025-09-13 19:39:04,0.00,0.00,16.60,99.90,1059292,27,20006,-82 2025-09-13 19:39:35,0.00,0.00,16.50,99.90,1057359,27,20512,-78 2025-09-13 19:40:06,0.00,0.00,16.60,99.90,1052087,27,20006,-77 2025-09-13 19:40:36,0.00,0.00,16.60,99.90,1052360,27,20096,-77 2025-09-13 19:41:07,0.00,0.00,16.50,99.90,1052251,27,20017,-77 2025-09-13 19:41:38,0.00,0.00,16.50,99.90,1053865,28,19998,-77 2025-09-13 19:42:08,0.00,0.00,16.50,99.90,1051446,27,20006,-80 2025-09-13 19:42:39,0.00,0.00,16.50,99.90,1060032,27,20041,-79 2025-09-13 19:43:09,0.00,0.00,16.50,99.90,1059609,27,20041,-77 2025-09-13 19:43:40,0.00,0.00,16.50,99.90,1058191,27,20040,-79 2025-09-13 19:44:11,0.00,0.00,16.50,99.90,1060574,27,20674,-78 2025-09-13 19:44:42,0.00,0.00,16.40,99.90,1055426,28,20047,-79 2025-09-13 19:45:12,0.00,0.00,16.50,99.90,1053777,27,20029,-79 2025-09-13 19:45:43,0.00,0.00,16.40,99.90,1055358,28,20017,-77 2025-09-13 19:46:14,0.00,0.00,16.40,99.90,1046501,28,20002,-78 2025-09-13 19:46:44,0.00,0.00,16.40,99.90,1054947,28,20009,-80 2025-09-13 19:47:15,0.00,0.00,16.40,99.90,1050987,27,20469,-79 2025-09-13 19:47:46,0.00,0.00,16.40,99.90,1051240,28,20042,-76 2025-09-13 19:48:16,0.00,0.00,16.40,99.90,1059662,27,20355,-77 2025-09-13 19:48:47,0.00,0.00,16.40,99.90,1060332,27,20034,-76 2025-09-13 19:49:17,0.00,0.00,16.40,99.90,1060173,27,20036,-78 2025-09-13 19:49:48,0.00,0.00,16.40,99.90,1059002,27,20033,-77 2025-09-13 19:50:19,0.00,0.00,16.30,99.90,1053634,27,20038,-77 2025-09-13 19:50:49,0.00,0.00,16.40,99.90,1056672,27,20033,-80 2025-09-13 19:51:20,0.00,0.00,16.40,99.90,1054671,27,20069,-77 2025-09-13 19:51:51,0.00,0.00,16.30,99.90,1051307,28,20473,-80 2025-09-13 19:52:21,0.00,0.00,16.30,99.90,1052370,27,20353,-77 2025-09-13 19:52:52,0.00,0.00,16.30,99.90,1050474,28,20651,-79 2025-09-13 19:53:22,0.00,0.00,16.30,99.90,1051522,27,20467,-78 2025-09-13 19:53:54,0.00,0.00,16.30,99.90,1049333,28,20354,-79 2025-09-13 19:54:25,0.00,0.00,16.30,99.90,1052097,27,20085,-82 2025-09-13 19:54:56,0.00,0.00,16.30,99.90,1049483,27,20028,-78 2025-09-13 19:55:26,0.00,0.00,16.30,99.90,1053784,27,20007,-78 2025-09-13 19:55:57,0.00,0.00,16.30,99.90,1051908,27,20064,-80 2025-09-13 19:56:28,0.00,0.00,16.30,99.90,1053470,28,20027,-78 2025-09-13 19:56:58,0.00,0.00,16.30,99.90,1053640,27,20543,-80 2025-09-13 19:57:29,0.00,0.00,16.30,99.90,1055855,28,20020,-82 2025-09-13 19:58:00,0.00,0.00,16.20,99.90,1050416,27,20056,-77 2025-09-13 19:58:30,0.00,0.00,16.30,99.90,1055012,28,20817,-77 2025-09-13 19:59:01,0.00,0.00,16.30,99.90,1059868,27,20005,-80 2025-09-13 19:59:32,0.00,0.00,16.30,99.90,1062479,27,20037,-80 2025-09-13 20:00:03,0.00,0.00,16.20,99.90,1057459,27,20006,-79 2025-09-13 20:00:34,0.00,0.00,16.30,99.90,1058235,27,20009,-78 2025-09-13 20:01:05,0.00,0.00,16.20,99.90,1051929,27,20625,-77 2025-09-13 20:01:35,0.00,0.00,16.30,99.90,1061260,27,20089,-81 2025-09-13 20:02:06,0.00,0.00,16.20,99.90,1059639,27,20009,-81 2025-09-13 20:02:37,0.00,0.00,16.20,99.90,1061849,27,20016,-79 2025-09-13 20:03:07,0.00,0.00,16.20,99.90,1059155,27,20013,-79 2025-09-13 20:03:38,0.00,0.00,16.20,99.90,1059691,27,20127,-78 2025-09-13 20:04:08,0.00,0.00,16.10,99.90,1051515,27,20002,-78 2025-09-13 20:04:40,0.00,0.00,16.10,99.90,1053884,28,19998,-78 2025-09-13 20:05:10,0.00,0.00,16.10,99.90,1056224,27,20006,-79 2025-09-13 20:05:41,0.00,0.00,16.10,99.90,1059425,27,20005,-81 2025-09-13 20:06:12,0.00,0.00,16.10,99.90,1059547,27,20119,-81 2025-09-13 20:06:42,0.00,0.00,16.10,99.90,1062025,27,20013,-81 2025-09-13 20:07:13,0.00,0.00,16.10,99.90,1052053,27,20027,-79 2025-09-13 20:07:44,0.00,0.00,16.10,99.90,1053782,28,20074,-80 2025-09-13 20:08:14,0.00,0.00,16.10,99.90,1061887,27,21407,-80 2025-09-13 20:08:45,0.00,0.00,16.10,99.90,1056334,27,20006,-81 2025-09-13 20:09:16,0.00,0.00,16.10,99.90,1060479,27,20011,-80 2025-09-13 20:09:47,0.00,0.00,16.10,99.90,1055455,28,20082,-82 2025-09-13 20:10:17,0.00,0.00,16.10,99.90,1052622,27,20010,-82 2025-09-13 20:10:48,0.00,0.00,16.10,99.90,1055360,28,20013,-80 2025-09-13 20:11:19,0.00,0.00,16.10,99.90,1047549,28,20046,-81 2025-09-13 20:11:50,0.00,0.00,16.10,99.90,1051888,28,20002,-81 2025-09-13 20:12:21,0.00,0.00,16.10,99.90,1053721,27,20025,-80 2025-09-13 20:12:56,0.00,0.00,16.10,99.90,1051249,28,20002,-78 2025-09-13 20:13:26,0.00,0.00,16.00,99.90,1051512,28,20089,-77 2025-09-13 20:13:57,0.00,0.00,16.00,99.90,1049066,27,20090,-76 2025-09-13 20:14:28,0.00,0.00,16.00,99.90,1058432,27,20079,-78 2025-09-13 20:14:58,0.00,0.00,16.00,99.90,1054778,27,20002,-77 2025-09-13 20:15:29,0.00,0.00,16.00,99.90,1060752,27,20370,-78 2025-09-13 20:15:59,0.00,0.00,15.90,99.90,1059240,27,20564,-78 2025-09-13 20:16:30,0.00,0.00,15.90,99.90,1053864,27,20043,-80 2025-09-13 20:17:01,0.00,0.00,15.90,99.90,1052214,27,20010,-77 2025-09-13 20:17:31,0.00,0.00,15.90,99.90,1052356,28,20042,-78 2025-09-13 20:18:02,0.00,0.00,15.90,99.90,1052257,27,20038,-76 2025-09-13 20:18:33,0.00,0.00,15.90,99.90,1055158,28,20006,-78 2025-09-13 20:19:03,0.00,0.00,15.90,99.90,1050294,27,20013,-77 2025-09-13 20:19:34,0.00,0.00,15.90,99.90,1054076,28,20006,-78 2025-09-13 20:20:04,0.00,0.00,15.90,99.90,1043308,28,20085,-78 2025-09-13 20:20:35,0.00,0.00,15.80,99.90,1046933,28,20018,-77 2025-09-13 20:21:06,0.00,0.00,15.90,99.90,1043811,28,20015,-78 2025-09-13 20:21:36,0.00,0.00,15.80,99.90,1046065,28,20018,-78 2025-09-13 20:22:07,0.00,0.00,15.80,99.90,1049786,27,20075,-77 2025-09-13 20:22:38,0.00,0.00,15.80,99.90,1045939,28,20014,-78 2025-09-13 20:23:08,0.00,0.00,15.80,99.90,1045644,28,20018,-78 2025-09-13 20:23:39,0.00,0.00,15.80,99.90,1051896,28,20016,-76 2025-09-13 20:24:10,0.00,0.00,15.80,99.90,1053542,27,20049,-77 2025-09-13 20:24:40,0.00,0.00,15.70,99.90,1057630,27,20115,-77 2025-09-13 20:25:11,0.00,0.00,15.70,99.90,1053309,27,20006,-78 2025-09-13 20:25:42,0.00,0.00,15.70,99.90,1054612,28,20010,-77 2025-09-13 20:26:12,0.00,0.00,15.70,99.90,1053843,27,20083,-77 2025-09-13 20:26:43,0.00,0.00,15.60,99.90,1053400,27,20017,-78 2025-09-13 20:27:14,0.00,0.00,15.60,99.90,1058950,27,20008,-78 2025-09-13 20:27:44,0.00,0.00,15.60,99.90,1057805,27,20002,-78 2025-09-13 20:28:15,0.00,0.00,15.60,99.90,1060536,27,20080,-77 2025-09-13 20:28:46,0.00,0.00,15.60,99.90,1053950,28,20042,-77 2025-09-13 20:29:16,0.00,0.00,15.50,99.90,1048665,27,20069,-79 2025-09-13 20:29:47,0.00,0.00,15.50,99.90,1053898,28,19998,-77 2025-09-13 20:30:18,0.00,0.00,15.50,99.90,1052558,27,20057,-78 2025-09-13 20:30:48,0.00,0.00,15.50,99.90,1050946,28,19998,-78 2025-09-13 20:31:19,0.00,0.00,15.50,99.90,1050278,27,20005,-78 2025-09-13 20:31:50,0.00,0.00,15.50,99.90,1049879,28,20002,-78 2025-09-13 20:32:20,0.00,0.00,15.50,99.90,1051703,27,20001,-78 2025-09-13 20:32:51,0.00,0.00,15.40,99.90,1054858,28,19994,-77 2025-09-13 20:33:21,0.00,0.00,15.50,99.90,1054913,27,20507,-79 2025-09-13 20:33:52,0.00,0.00,15.50,99.90,1061023,27,20410,-78 2025-09-13 20:34:23,0.00,0.00,15.40,99.90,1053320,27,20440,-78 2025-09-13 20:34:53,0.00,0.00,15.40,99.90,1052200,28,19998,-78 2025-09-13 20:35:24,0.00,0.00,15.40,99.90,1052246,27,20005,-78 2025-09-13 20:35:55,0.00,0.00,15.40,99.90,1055210,28,20090,-78 2025-09-13 20:36:25,0.00,0.00,15.50,99.90,1052185,27,20862,-78 2025-09-13 20:36:56,0.00,0.00,15.50,99.90,1058787,27,20017,-78 2025-09-13 20:37:27,0.00,0.00,15.40,99.90,1061994,27,20005,-78 2025-09-13 20:37:57,0.00,0.00,15.40,99.90,1058836,27,19997,-76 2025-09-13 20:38:28,0.00,0.00,15.40,99.90,1062743,27,20142,-78 2025-09-13 20:38:59,0.00,0.00,15.50,99.90,1060067,27,20041,-77 2025-09-13 20:39:29,0.00,0.00,15.40,99.90,1053004,27,20125,-78 2025-09-13 20:40:00,0.00,0.00,15.40,99.90,1053740,27,20019,-77 2025-09-13 20:40:31,0.00,0.00,15.50,99.90,1051909,28,20012,-78 2025-09-13 20:41:01,0.00,0.00,15.50,99.90,1046136,28,20002,-77 2025-09-13 20:41:32,0.00,0.00,15.50,99.90,1051340,27,20536,-77 2025-09-13 20:42:03,0.00,0.00,15.50,99.90,1050114,27,20048,-77 2025-09-13 20:42:33,0.00,0.00,15.50,99.90,1055125,28,20085,-78 2025-09-13 20:43:04,0.00,0.00,15.50,99.90,1053100,27,20019,-78 2025-09-13 20:43:35,0.00,0.00,15.50,99.90,1053945,28,19998,-78 2025-09-13 20:44:05,0.00,0.00,15.50,99.90,1052330,27,20033,-78 2025-09-13 20:44:36,0.00,0.00,15.50,99.90,1054701,28,20013,-78 2025-09-13 20:45:06,0.00,0.00,15.50,99.90,1050989,27,20003,-78 2025-09-13 20:45:38,0.00,0.00,15.60,99.90,1061392,27,20020,-78 2025-09-13 20:46:08,0.00,0.00,15.60,99.90,1057511,27,20016,-78 2025-09-13 20:46:39,0.00,0.00,15.60,99.90,1061008,27,20012,-77 2025-09-13 20:47:10,0.00,0.00,15.60,99.90,1060225,27,20551,-78 2025-09-13 20:47:40,0.00,0.00,15.60,99.90,1055432,28,20467,-78 2025-09-13 20:48:11,0.00,0.00,15.60,99.90,1055821,27,20464,-79 2025-09-13 20:48:42,0.00,0.00,15.60,99.90,1061580,27,20009,-77 2025-09-13 20:49:13,0.00,0.00,15.60,99.90,1058487,27,20001,-78 2025-09-13 20:49:44,0.00,0.00,15.60,99.90,1059332,27,20407,-78 2025-09-13 20:50:14,0.00,0.00,15.60,99.90,1056391,27,19998,-78 2025-09-13 20:50:45,0.00,0.00,15.60,99.90,1056391,27,20041,-77 2025-09-13 20:51:16,0.00,0.00,15.60,99.90,1058400,27,21421,-78 2025-09-13 20:51:47,0.00,0.00,15.60,99.90,1054436,28,20016,-76 2025-09-13 20:52:17,0.00,0.00,15.60,99.90,1051016,27,20017,-77 2025-09-13 20:52:48,0.00,0.00,15.60,99.90,1054479,28,20010,-78 2025-09-13 20:53:18,0.00,0.00,15.60,99.90,1052727,27,20072,-78 2025-09-13 20:53:49,0.00,0.00,15.60,99.90,1058481,27,20536,-79 2025-09-13 20:54:21,0.00,0.00,15.60,99.90,1058279,27,20005,-76 2025-09-13 20:54:52,0.00,0.00,15.60,99.90,1059531,27,19997,-79 2025-09-13 20:55:22,0.00,0.00,15.60,99.90,1054125,27,20029,-78 2025-09-13 20:55:53,0.00,0.00,15.60,99.90,1055048,28,20025,-77 2025-09-13 20:56:23,0.00,0.00,15.60,99.90,1054724,27,20669,-78 2025-09-13 20:56:54,0.00,0.00,15.60,99.90,1055258,27,20332,-78 2025-09-13 20:57:25,0.00,0.00,15.60,99.90,1060268,27,20005,-77 2025-09-13 20:57:55,0.00,0.00,15.60,99.90,1056107,27,20017,-78 2025-09-13 20:58:26,0.00,0.00,15.60,99.90,1056538,27,20001,-78 2025-09-13 20:58:57,0.00,0.00,15.60,99.90,1049167,28,20038,-78 2025-09-13 20:59:28,0.00,0.00,15.50,99.90,1054526,27,20060,-78 2025-09-13 20:59:59,0.00,0.00,15.60,99.90,1053289,27,20014,-78 2025-09-13 21:00:30,0.00,0.00,15.50,99.90,1053897,27,20041,-78 2025-09-13 21:01:00,0.00,0.00,15.60,99.90,1050447,27,20013,-76 2025-09-13 21:01:31,0.00,0.00,15.50,99.90,1053597,27,20444,-78 2025-09-13 21:02:02,0.00,0.00,15.50,99.90,1050162,27,20469,-76 2025-09-13 21:02:32,0.00,0.00,15.50,99.90,1051499,28,20496,-78 2025-09-13 21:03:04,0.00,0.00,15.50,99.90,1051943,27,20490,-79 2025-09-13 21:03:35,0.00,0.00,15.60,99.90,1054128,28,20083,-78 2025-09-13 21:04:06,0.00,0.00,15.60,99.90,1052374,27,20353,-78 2025-09-13 21:04:36,0.00,0.00,15.50,99.90,1053852,28,20013,-77 2025-09-13 21:05:07,0.00,0.00,15.50,99.90,1053966,27,20009,-78 2025-09-13 21:05:38,0.00,0.00,15.50,99.90,1060461,27,20478,-78 2025-09-13 21:06:09,0.00,0.00,15.50,99.90,1052988,27,20465,-77 2025-09-13 21:06:40,0.00,0.00,15.40,99.90,1055085,28,20009,-78 2025-09-13 21:07:10,0.00,0.00,15.40,99.90,1053746,27,20006,-77 2025-09-13 21:07:41,0.00,0.00,15.40,99.90,1051297,28,20012,-78 2025-09-13 21:08:12,0.00,0.00,15.40,99.90,1050830,28,20954,-78 2025-09-13 21:08:43,0.00,0.00,15.40,99.90,1050792,28,20018,-77 2025-09-13 21:09:13,0.00,0.00,15.40,99.90,1049006,27,20006,-77 2025-09-13 21:09:44,0.00,0.00,15.40,99.90,1053298,27,20003,-77 2025-09-13 21:10:14,0.00,0.00,15.30,99.90,1051797,27,20025,-76 2025-09-13 21:10:45,0.00,0.00,15.30,99.90,1053245,28,20025,-77 2025-09-13 21:11:16,0.00,0.00,15.30,99.90,1052368,27,20016,-78 2025-09-13 21:11:46,0.00,0.00,15.30,99.90,1052808,28,20045,-79 2025-09-13 21:12:17,0.00,0.00,15.30,99.90,1053434,27,20034,-78 2025-09-13 21:12:48,0.00,0.00,15.30,99.90,1051880,28,20013,-77 2025-09-13 21:13:18,0.00,0.00,15.30,99.90,1052214,28,20773,-77 2025-09-13 21:13:49,0.00,0.00,15.30,99.90,1055351,28,20038,-78 2025-09-13 21:14:21,0.00,0.00,15.30,99.90,1052755,27,20022,-79 2025-09-13 21:14:51,0.00,0.00,15.20,99.90,1056084,27,20477,-78 2025-09-13 21:15:22,0.00,0.00,15.30,99.90,1057472,27,20005,-78 2025-09-13 21:15:53,0.00,0.00,15.20,99.90,1055005,27,20006,-78 2025-09-13 21:16:23,0.00,0.00,15.20,99.90,1056765,27,20005,-78 2025-09-13 21:16:54,0.00,0.00,15.20,99.90,1048985,28,20003,-78 2025-09-13 21:17:25,0.00,0.00,15.20,99.90,1056869,27,20009,-78 2025-09-13 21:17:56,0.00,0.00,15.20,99.90,1059191,27,20007,-78 2025-09-13 21:18:26,0.00,0.00,15.20,99.90,1058333,27,20012,-78 2025-09-13 21:18:57,0.00,0.00,15.20,99.90,1053087,28,20017,-78 2025-09-13 21:19:28,0.00,0.00,15.10,99.90,1048684,27,20046,-79 2025-09-13 21:19:59,0.00,0.00,15.10,99.90,1044824,28,20003,-78 2025-09-13 21:20:29,0.00,0.00,15.10,99.90,1052289,27,20009,-77 2025-09-13 21:21:00,0.00,0.00,15.10,99.90,1054891,28,20006,-78 2025-09-13 21:21:31,0.00,0.00,15.10,99.90,1052036,27,19998,-78 2025-09-13 21:22:01,0.00,0.00,15.10,99.90,1049835,27,20018,-76 2025-09-13 21:22:32,0.00,0.00,15.10,99.90,1052715,28,20022,-78 2025-09-13 21:23:03,0.00,0.00,15.10,99.90,1048965,27,20009,-76 2025-09-13 21:23:33,0.00,0.00,15.00,99.90,1040516,28,20092,-78 2025-09-13 21:24:04,0.00,0.00,15.10,99.90,1039773,28,20372,-77 2025-09-13 21:24:35,0.00,0.00,15.00,99.90,1041243,28,20007,-78 2025-09-13 21:25:06,0.00,0.00,15.00,99.90,1043218,28,20109,-78 2025-09-13 21:25:36,0.00,0.00,15.00,99.90,1049858,28,20006,-79 2025-09-13 21:26:07,0.00,0.00,15.00,99.90,1052528,27,20025,-78 2025-09-13 21:26:38,0.00,0.00,15.00,99.90,1054335,28,20018,-78 2025-09-13 21:27:08,0.00,0.00,15.00,99.90,1053635,28,20046,-78 2025-09-13 21:27:39,0.00,0.00,15.00,99.90,1054265,28,20014,-78 2025-09-13 21:28:10,0.00,0.00,15.00,99.90,1053743,27,20020,-78 2025-09-13 21:28:40,0.00,0.00,15.00,99.90,1048479,28,20042,-79 2025-09-13 21:29:11,0.00,0.00,15.00,99.90,1043936,27,20110,-77 2025-09-13 21:29:42,0.00,0.00,15.00,99.90,1046068,28,20043,-78 2025-09-13 21:30:12,0.00,0.00,14.90,99.90,1047592,28,20047,-78 2025-09-13 21:30:43,0.00,0.00,14.90,99.90,1052577,28,20013,-78 2025-09-13 21:31:13,0.00,0.00,14.90,99.90,1054105,27,20049,-78 2025-09-13 21:31:44,0.00,0.00,14.90,99.90,1061044,27,20037,-77 2025-09-13 21:32:15,0.00,0.00,14.90,99.90,1050945,27,20361,-78 2025-09-13 21:32:46,0.00,0.00,14.90,99.90,1055444,27,20566,-78 2025-09-13 21:33:17,0.00,0.00,14.90,99.90,1053405,27,20098,-78 2025-09-13 21:33:47,0.00,0.00,14.90,99.90,1054743,28,20461,-77 2025-09-13 21:34:18,0.00,0.00,14.90,99.90,1053547,27,20020,-79 2025-09-13 21:34:48,0.00,0.00,14.90,99.90,1053169,28,20009,-77 2025-09-13 21:35:19,0.00,0.00,14.90,99.90,1050914,27,20031,-78 2025-09-13 21:35:50,0.00,0.00,14.90,99.90,1054146,27,21016,-77 2025-09-13 21:36:22,0.00,0.00,14.90,99.90,1051699,27,20026,-79 2025-09-13 21:36:52,0.00,0.00,14.90,99.90,1055088,28,20010,-80 2025-09-13 21:37:23,0.00,0.00,14.90,99.90,1052177,27,20005,-78 2025-09-13 21:37:54,0.00,0.00,14.90,99.90,1054750,28,20468,-78 2025-09-13 21:38:24,0.00,0.00,14.90,99.90,1060571,27,20745,-78 2025-09-13 21:38:55,0.00,0.00,14.80,99.90,1060682,27,20004,-78 2025-09-13 21:39:26,0.00,0.00,14.80,99.90,1058909,27,20020,-79 2025-09-13 21:39:56,0.00,0.00,14.80,99.90,1059890,27,20002,-77 2025-09-13 21:40:27,0.00,0.00,14.80,99.90,1060674,27,20001,-78 2025-09-13 21:40:58,0.00,0.00,14.80,99.90,1058155,27,20060,-78 2025-09-13 21:41:28,0.00,0.00,14.80,99.90,1053892,27,20002,-78 2025-09-13 21:41:59,0.00,0.00,14.80,99.90,1053713,28,20006,-79 2025-09-13 21:42:30,0.00,0.00,14.80,99.90,1054763,28,20009,-78 2025-09-13 21:43:00,0.00,0.00,14.80,99.90,1055249,28,20006,-78 2025-09-13 21:43:31,0.00,0.00,14.80,99.90,1044606,28,20018,-77 2025-09-13 21:44:01,0.00,0.00,14.80,99.90,1043157,28,20003,-79 2025-09-13 21:44:32,0.00,0.00,14.80,99.90,1045032,28,20007,-78 2025-09-13 21:45:03,0.00,0.00,14.80,99.90,1044113,28,20449,-77 2025-09-13 21:45:33,0.00,0.00,14.80,99.90,1053259,28,20010,-78 2025-09-13 21:46:04,0.00,0.00,14.80,99.90,1054648,28,20038,-76 2025-09-13 21:46:35,0.00,0.00,14.80,99.90,1054539,28,20043,-79 2025-09-13 21:47:05,0.00,0.00,14.80,99.90,1054715,28,21133,-77 2025-09-13 21:47:36,0.00,0.00,14.80,99.90,1054448,28,20020,-78 2025-09-13 21:48:07,0.00,0.00,14.70,99.90,1053247,27,20006,-78 2025-09-13 21:48:37,0.00,0.00,14.80,99.90,1055274,28,20009,-78 2025-09-13 21:49:08,0.00,0.00,14.80,99.90,1050428,28,20010,-78 2025-09-13 21:49:39,0.00,0.00,14.80,99.90,1054272,28,20017,-78 2025-09-13 21:50:09,0.00,0.00,14.80,99.90,1045645,28,20050,-79 2025-09-13 21:50:40,0.00,0.00,14.80,99.90,1055562,28,20042,-78 2025-09-13 21:51:11,0.00,0.00,14.70,99.90,1054362,28,20067,-77 2025-09-13 21:51:41,0.00,0.00,14.70,99.90,1044209,28,20106,-78 2025-09-13 21:52:12,0.00,0.00,14.70,99.90,1051497,27,20017,-77 2025-09-13 21:52:43,0.00,0.00,14.70,99.90,1049187,28,20051,-77 2025-09-13 21:53:13,0.00,0.00,14.70,99.90,1053447,27,20026,-78 2025-09-13 21:53:44,0.00,0.00,14.70,99.90,1054546,28,19999,-79 2025-09-13 21:54:14,0.00,0.00,14.70,99.90,1054234,28,20002,-79 2025-09-13 21:54:45,0.00,0.00,14.70,99.90,1050590,28,20015,-78 2025-09-13 21:55:16,0.00,0.00,14.70,99.90,1053017,27,20002,-78 2025-09-13 21:55:46,0.00,0.00,14.60,99.90,1059516,27,20045,-79 2025-09-13 21:56:17,0.00,0.00,14.70,99.90,1059689,27,20343,-78 2025-09-13 21:56:48,0.00,0.00,14.60,99.90,1052893,28,20635,-78 2025-09-13 21:57:18,0.00,0.00,14.60,99.90,1053858,27,20345,-79 2025-09-13 21:57:49,0.00,0.00,14.60,99.90,1052569,28,20005,-77 2025-09-13 21:58:20,0.00,0.00,14.60,99.90,1052426,28,19998,-78 2025-09-13 21:58:50,0.00,0.00,14.60,99.90,1050974,28,20002,-78 2025-09-13 21:59:21,0.00,0.00,14.60,99.90,1058710,27,20002,-78 2025-09-13 21:59:52,0.00,0.00,14.60,99.90,1058602,27,20001,-78 2025-09-13 22:00:27,0.00,0.00,14.60,99.90,1057531,27,20019,-78 2025-09-13 22:00:58,0.00,0.00,14.60,99.90,1056362,27,20002,-78 2025-09-13 22:01:29,0.00,0.00,14.60,99.90,1051902,27,20002,-79 2025-09-13 22:01:59,0.00,0.00,14.50,99.90,1049416,28,20010,-78 2025-09-13 22:02:30,0.00,0.00,14.60,99.90,1052091,28,20017,-78 2025-09-13 22:03:01,0.00,0.00,14.50,99.90,1052524,28,19998,-78 2025-09-13 22:03:31,0.00,0.00,14.50,99.90,1048131,28,20530,-79 2025-09-13 22:04:02,0.00,0.00,14.50,99.90,1053480,27,20030,-78 2025-09-13 22:04:33,0.00,0.00,14.50,99.90,1052167,27,20005,-79 2025-09-13 22:05:04,0.00,0.00,14.50,99.90,1051942,27,20013,-78 2025-09-13 22:05:34,0.00,0.00,14.50,99.90,1054924,28,20009,-77 2025-09-13 22:06:05,0.00,0.00,14.50,99.90,1052403,28,20014,-78 2025-09-13 22:06:36,0.00,0.00,14.50,99.90,1054144,27,20013,-78 2025-09-13 22:07:06,0.00,0.00,14.50,99.90,1051053,27,20015,-75 2025-09-13 22:07:37,0.00,0.00,14.50,99.90,1052562,28,20103,-79 2025-09-13 22:08:08,0.00,0.00,14.50,99.90,1057265,27,20126,-77 2025-09-13 22:08:38,0.00,0.00,14.50,99.90,1058344,27,20005,-77 2025-09-13 22:09:09,0.00,0.00,14.50,99.90,1054083,28,20017,-79 2025-09-13 22:09:40,0.00,0.00,14.50,99.90,1055301,28,20085,-78 2025-09-13 22:10:10,0.00,0.00,14.50,99.90,1054267,28,20045,-79 2025-09-13 22:10:41,0.00,0.00,14.50,99.90,1054676,28,20006,-79 2025-09-13 22:11:12,0.00,0.00,14.50,99.90,1053108,27,20448,-78 2025-09-13 22:11:43,0.00,0.00,14.40,99.90,1055486,27,20020,-79 2025-09-13 22:12:13,0.00,0.00,14.40,99.90,1050642,27,20007,-78 2025-09-13 22:12:44,0.00,0.00,14.40,99.90,1055879,28,20457,-77 2025-09-13 22:13:14,0.00,0.00,14.50,99.90,1051362,28,20014,-77 2025-09-13 22:13:45,0.00,0.00,14.40,99.90,1055213,28,20006,-78 2025-09-13 22:14:16,0.00,0.00,14.40,99.90,1051366,27,20006,-78 2025-09-13 22:14:47,0.00,0.00,14.40,99.90,1055612,27,20051,-77 2025-09-13 22:15:17,0.00,0.00,14.40,99.90,1054905,27,20014,-78 2025-09-13 22:15:48,0.00,0.00,14.40,99.90,1059225,27,20005,-78 2025-09-13 22:16:19,0.00,0.00,14.40,99.90,1061614,27,20005,-79 2025-09-13 22:16:49,0.00,0.00,14.40,99.90,1059771,27,20007,-79 2025-09-13 22:17:20,0.00,0.00,14.40,99.90,1061875,27,20013,-79 2025-09-13 22:17:51,0.00,0.00,14.40,99.90,1060544,27,20479,-78 2025-09-13 22:18:22,0.00,0.00,14.40,99.90,1057555,27,20504,-78 2025-09-13 22:18:52,0.00,0.00,14.40,99.90,1058281,27,20013,-78 2025-09-13 22:19:25,0.00,0.00,14.40,99.90,1055960,27,20010,-78 2025-09-13 22:19:55,0.00,0.00,14.40,99.90,1061246,27,20013,-78 2025-09-13 22:20:26,0.00,0.00,14.40,99.90,1059888,27,20006,-79 2025-09-13 22:20:57,0.00,0.00,14.40,99.90,1050796,28,20014,-78 2025-09-13 22:21:27,0.00,0.00,14.40,99.90,1051351,27,20010,-78 2025-09-13 22:21:58,0.00,0.00,14.40,99.90,1051325,28,20018,-79 2025-09-13 22:22:28,0.00,0.00,14.40,99.90,1052900,28,20078,-78 2025-09-13 22:22:59,0.00,0.00,14.40,99.90,1060488,27,20039,-78 2025-09-13 22:23:30,0.00,0.00,14.50,99.90,1061540,27,20002,-79 2025-09-13 22:24:00,0.00,0.00,14.50,99.90,1058944,27,20012,-79 2025-09-13 22:24:31,0.00,0.00,14.50,99.90,1061507,27,20005,-78 2025-09-13 22:25:02,0.00,0.00,14.50,99.90,1053554,28,20492,-79 2025-09-13 22:25:33,0.00,0.00,14.50,99.90,1055218,28,20009,-78 2025-09-13 22:26:03,0.00,0.00,14.50,99.90,1057508,27,19998,-77 2025-09-13 22:26:34,0.00,0.00,14.40,99.90,1061169,27,20001,-79 2025-09-13 22:27:05,0.00,0.00,14.40,99.90,1056844,27,20002,-79 2025-09-13 22:27:35,0.00,0.00,14.40,99.90,1061172,27,20650,-78 2025-09-13 22:28:06,0.00,0.00,14.40,99.90,1055077,27,20016,-78 2025-09-13 22:28:37,0.00,0.00,14.40,99.90,1053682,27,20065,-78 2025-09-13 22:29:07,0.00,0.00,14.40,99.90,1050024,28,20007,-78 2025-09-13 22:29:38,0.00,0.00,14.40,99.90,1050956,28,19999,-78 2025-09-13 22:30:09,0.00,0.00,14.50,99.90,1049870,27,20756,-76 2025-09-13 22:30:39,0.00,0.00,14.50,99.90,1061042,27,20078,-78 2025-09-13 22:31:10,0.00,0.00,14.50,99.90,1052669,27,20037,-77 2025-09-13 22:31:40,0.00,0.00,14.50,99.90,1047073,28,20011,-79 2025-09-13 22:32:11,0.00,0.00,14.50,99.90,1052263,27,21851,-79 2025-09-13 22:32:42,0.00,0.00,14.50,99.90,1055657,27,20071,-80 2025-09-13 22:33:12,0.00,0.00,14.50,99.90,1057825,27,20076,-78 2025-09-13 22:33:43,0.00,0.00,14.50,99.90,1061063,27,20482,-78 2025-09-13 22:34:14,0.00,0.00,14.50,99.90,1050004,28,20014,-78 2025-09-13 22:34:44,0.00,0.00,14.50,99.90,1052190,28,20017,-78 2025-09-13 22:35:15,0.00,0.00,14.50,99.90,1051336,28,20007,-79 2025-09-13 22:35:46,0.00,0.00,14.50,99.90,1050431,28,20026,-78 2025-09-13 22:36:17,0.00,0.00,14.50,99.90,1050644,27,20457,-79 2025-09-13 22:36:47,0.00,0.00,14.50,99.90,1052103,28,19998,-79 2025-09-13 22:37:18,0.00,0.00,14.60,99.90,1057911,27,20001,-78 2025-09-13 22:37:49,0.00,0.00,14.60,99.90,1057430,27,20515,-79 2025-09-13 22:38:19,0.00,0.00,14.60,99.90,1058068,27,20010,-78 2025-09-13 22:38:50,0.00,0.00,14.50,99.90,1056420,27,20055,-77 2025-09-13 22:39:21,0.00,0.00,14.50,99.90,1058752,27,20091,-79 2025-09-13 22:39:51,0.00,0.00,14.50,99.90,1051017,28,20006,-78 2025-09-13 22:40:22,0.00,0.00,14.50,99.90,1053669,28,20006,-79 2025-09-13 22:40:53,0.00,0.00,14.60,99.90,1046579,28,20014,-78 2025-09-13 22:41:23,0.00,0.00,14.60,99.90,1046964,28,20006,-77 2025-09-13 22:41:54,0.00,0.00,14.60,99.90,1048944,28,20729,-78 2025-09-13 22:42:25,0.00,0.00,14.60,99.90,1053615,27,20067,-78 2025-09-13 22:42:55,0.00,0.00,14.60,99.90,1051388,28,20079,-78 2025-09-13 22:43:26,0.00,0.00,14.60,99.90,1052394,27,20042,-78 2025-09-13 22:43:57,0.00,0.00,14.60,99.90,1051327,28,20003,-78 2025-09-13 22:44:27,0.00,0.00,14.60,99.90,1052559,27,20010,-79 2025-09-13 22:44:58,0.00,0.00,14.60,99.90,1049451,28,20095,-78 2025-09-13 22:45:28,0.00,0.00,14.60,99.90,1051636,27,20037,-78 2025-09-13 22:45:59,0.00,0.00,14.60,99.90,1047678,28,20014,-79 2025-09-13 22:46:30,0.00,0.00,14.60,99.90,1052179,27,20508,-78 2025-09-13 22:47:00,0.00,0.00,14.60,99.90,1049285,27,20007,-77 2025-09-13 22:47:31,0.00,0.00,14.70,99.90,1046936,28,20014,-79 2025-09-13 22:48:02,0.00,0.00,14.70,99.90,1054831,28,20010,-79 2025-09-13 22:48:32,0.00,0.00,14.70,99.90,1054287,28,20021,-78 2025-09-13 22:49:03,0.00,0.00,14.70,99.90,1053672,27,20010,-77 2025-09-13 22:49:34,0.00,0.00,14.70,99.90,1058738,27,20009,-78 2025-09-13 22:50:04,0.00,0.00,14.70,99.90,1057444,27,20902,-77 2025-09-13 22:50:35,0.00,0.00,14.70,99.90,1058924,27,20503,-78 2025-09-13 22:51:06,0.00,0.00,14.70,99.90,1054560,28,20023,-77 2025-09-13 22:51:36,0.00,0.00,14.70,99.90,1052958,28,20017,-78 2025-09-13 22:52:07,0.00,0.00,14.70,99.90,1058207,27,20005,-78 2025-09-13 22:52:37,0.00,0.00,14.70,99.90,1060986,27,20025,-78 2025-09-13 22:53:08,0.00,0.00,14.70,99.90,1059978,27,20037,-78 2025-09-13 22:53:39,0.00,0.00,14.70,99.90,1061132,27,20037,-78 2025-09-13 22:54:10,0.00,0.00,14.70,99.90,1054567,28,20018,-78 2025-09-13 22:54:40,0.00,0.00,14.70,99.90,1055422,28,20010,-78 2025-09-13 22:55:11,0.00,0.00,14.70,99.90,1053747,27,20072,-76 2025-09-13 22:55:41,0.00,0.00,14.70,99.90,1054160,28,20016,-78 2025-09-13 22:56:12,0.00,0.00,14.70,99.90,1055052,27,20533,-77 2025-09-13 22:56:43,0.00,0.00,14.70,99.90,1054325,27,20490,-78 2025-09-13 22:57:13,0.00,0.00,14.70,99.90,1059896,27,20017,-78 2025-09-13 22:57:44,0.00,0.00,14.70,99.90,1061807,27,20006,-79 2025-09-13 22:58:15,0.00,0.00,14.70,99.90,1056831,27,20475,-78 2025-09-13 22:58:45,0.00,0.00,14.70,99.90,1059298,27,20028,-78 2025-09-13 22:59:16,0.00,0.00,14.70,99.90,1052298,27,20022,-79 2025-09-13 22:59:47,0.00,0.00,14.70,99.90,1061791,27,20037,-79 2025-09-13 23:00:17,0.00,0.00,14.70,99.90,1053028,28,20006,-78 2025-09-13 23:00:48,0.00,0.00,14.70,99.90,1053663,28,20082,-78 2025-09-13 23:01:19,0.00,0.00,14.70,99.90,1052096,28,20006,-76 2025-09-13 23:01:49,0.00,0.00,14.70,99.90,1052716,28,20380,-78 2025-09-13 23:02:20,0.00,0.00,14.70,99.90,1054681,27,20002,-78 2025-09-13 23:02:51,0.00,0.00,14.70,99.90,1054296,28,20523,-78 2025-09-13 23:03:21,0.00,0.00,14.70,99.90,1051675,27,20457,-79 2025-09-13 23:03:52,0.00,0.00,14.70,99.90,1052309,28,20440,-76 2025-09-13 23:04:23,0.00,0.00,14.70,99.90,1043400,28,20018,-77 2025-09-13 23:04:53,0.00,0.00,14.70,99.90,1030246,28,20012,-78 2025-09-13 23:05:24,0.00,0.00,14.70,99.90,1038525,28,20007,-79 2025-09-13 23:05:55,0.00,0.00,14.70,99.90,1041195,28,20026,-79 2025-09-13 23:06:25,0.00,0.00,14.70,99.90,1047349,27,20555,-78 2025-09-13 23:06:56,0.00,0.00,14.70,99.90,1058202,27,20033,-79 2025-09-13 23:07:26,0.00,0.00,14.70,99.90,1058708,27,20487,-79 2025-09-13 23:07:57,0.00,0.00,14.70,99.90,1057848,27,20017,-78 2025-09-13 23:08:28,0.00,0.00,14.80,99.90,1061872,27,20015,-79 2025-09-13 23:08:59,0.00,0.00,14.80,99.90,1058924,27,20005,-78 2025-09-13 23:09:30,0.00,0.00,14.80,99.90,1058786,27,20013,-78 2025-09-13 23:10:00,0.00,0.00,14.80,99.90,1059671,27,20395,-79 2025-09-13 23:10:31,0.00,0.00,14.80,99.90,1054749,27,20013,-79 2025-09-13 23:11:01,0.00,0.00,14.80,99.90,1058675,27,20015,-78 2025-09-13 23:11:32,0.00,0.00,14.80,99.90,1061449,27,20093,-79 2025-09-13 23:12:03,0.00,0.00,14.80,99.90,1050629,27,20102,-77 2025-09-13 23:12:33,0.00,0.00,14.80,99.90,1050991,27,20033,-79 2025-09-13 23:13:04,0.00,0.00,14.80,99.90,1049844,27,20006,-78 2025-09-13 23:13:35,0.00,0.00,14.80,99.90,1050378,27,20037,-79 2025-09-13 23:14:05,0.00,0.00,14.80,99.90,1055879,28,20002,-79 2025-09-13 23:14:36,0.00,0.00,14.80,99.90,1054637,27,20013,-79 2025-09-13 23:15:07,0.00,0.00,14.80,99.90,1051465,27,20051,-78 2025-09-13 23:15:37,0.00,0.00,14.80,99.90,1054183,27,19998,-78 2025-09-13 23:16:08,0.00,0.00,14.80,99.90,1051262,28,20021,-79 2025-09-13 23:16:39,0.00,0.00,14.80,99.90,1058855,27,20017,-78 2025-09-13 23:17:10,0.00,0.00,14.80,99.90,1053565,28,20006,-79 2025-09-13 23:17:40,0.00,0.00,14.80,99.90,1055785,27,20356,-78 2025-09-13 23:18:11,0.00,0.00,14.80,99.90,1058559,27,20038,-79 2025-09-13 23:18:41,0.00,0.00,14.80,99.90,1055583,27,20020,-80 2025-09-13 23:19:12,0.00,0.00,14.80,99.90,1053025,28,20010,-77 2025-09-13 23:19:43,0.00,0.00,14.80,99.90,1055337,28,20006,-79 2025-09-13 23:20:14,0.00,0.00,14.80,99.90,1054918,27,20026,-78 2025-09-13 23:20:44,0.00,0.00,14.80,99.90,1052975,27,20006,-79 2025-09-13 23:21:15,0.00,0.00,14.80,99.90,1048307,28,20030,-77 2025-09-13 23:21:46,0.00,0.00,14.80,99.90,1047117,28,20961,-79 2025-09-13 23:22:16,0.00,0.00,14.80,99.90,1044022,28,20007,-79 2025-09-13 23:22:47,0.00,0.00,14.80,99.90,1048392,28,20133,-78 2025-09-13 23:23:17,0.00,0.00,14.80,99.90,1056236,27,20042,-79 2025-09-13 23:23:48,0.00,0.00,14.80,99.90,1051837,28,20041,-79 2025-09-13 23:24:19,0.00,0.00,14.80,99.90,1053152,27,20057,-78 2025-09-13 23:24:49,0.00,0.00,14.80,99.90,1051663,28,20009,-77 2025-09-13 23:25:20,0.00,0.00,14.80,99.90,1054323,28,20010,-79 2025-09-13 23:25:51,0.00,0.00,14.80,99.90,1055287,28,19998,-77 2025-09-13 23:26:21,0.00,0.00,14.80,99.90,1053172,27,20013,-78 2025-09-13 23:26:52,0.00,0.00,14.80,99.90,1054206,28,20012,-79 2025-09-13 23:27:23,0.00,0.00,14.80,99.90,1054460,27,20537,-78 2025-09-13 23:27:53,0.00,0.00,14.70,99.90,1054340,28,20029,-79 2025-09-13 23:28:24,0.00,0.00,14.70,99.90,1059607,27,20000,-79 2025-09-13 23:28:55,0.00,0.00,14.80,99.90,1062061,27,19997,-80 2025-09-13 23:29:25,0.00,0.00,14.70,99.90,1061277,27,20482,-79 2025-09-13 23:30:00,0.00,0.00,14.80,99.90,1061270,27,20070,-79 2025-09-13 23:30:30,0.00,0.00,14.70,99.90,1059530,27,20001,-78 2025-09-13 23:31:01,0.00,0.00,14.70,99.90,1060976,27,20001,-79 2025-09-13 23:31:32,0.00,0.00,14.70,99.90,1058134,27,20013,-79 2025-09-13 23:32:02,0.00,0.00,14.70,99.90,1050315,28,20002,-79 2025-09-13 23:32:33,0.00,0.00,14.70,99.90,1055367,28,20022,-79 2025-09-13 23:33:03,0.00,0.00,14.70,99.90,1054302,28,20012,-77 2025-09-13 23:33:34,0.00,0.00,14.70,99.90,1055439,27,20009,-78 2025-09-13 23:34:05,0.00,0.00,14.70,99.90,1053757,27,20030,-79 2025-09-13 23:34:36,0.00,0.00,14.70,99.90,1054855,27,20001,-79 2025-09-13 23:35:06,0.00,0.00,14.70,99.90,1053381,28,20360,-80 2025-09-13 23:35:37,0.00,0.00,14.70,99.90,1052959,27,20442,-79 2025-09-13 23:36:08,0.00,0.00,14.70,99.90,1053764,28,20005,-80 2025-09-13 23:36:38,0.00,0.00,14.70,99.90,1052895,27,20002,-78 2025-09-13 23:37:09,0.00,0.00,14.70,99.90,1053089,28,20042,-78 2025-09-13 23:37:40,0.00,0.00,14.70,99.90,1052952,27,20024,-79 2025-09-13 23:38:10,0.00,0.00,14.70,99.90,1052434,28,20086,-78 2025-09-13 23:38:41,0.00,0.00,14.70,99.90,1054911,27,20006,-79 2025-09-13 23:39:12,0.00,0.00,14.70,99.90,1053796,27,20107,-79 2025-09-13 23:39:42,0.00,0.00,14.60,99.90,1048117,28,20018,-78 2025-09-13 23:40:13,0.00,0.00,14.70,99.90,1049364,28,20007,-79 2025-09-13 23:40:43,0.00,0.00,14.60,99.90,1049728,27,20094,-78 2025-09-13 23:41:14,0.00,0.00,14.60,99.90,1054434,27,20017,-78 2025-09-13 23:41:45,0.00,0.00,14.60,99.90,1062311,27,19997,-78 2025-09-13 23:42:15,0.00,0.00,14.60,99.90,1058179,27,20012,-77 2025-09-13 23:42:46,0.00,0.00,14.60,99.90,1062171,27,20391,-79 2025-09-13 23:43:17,0.00,0.00,14.60,99.90,1051141,27,20466,-77 2025-09-13 23:43:48,0.00,0.00,14.60,99.90,1048829,28,20006,-79 2025-09-13 23:44:18,0.00,0.00,14.60,99.90,1042727,28,20013,-78 2025-09-13 23:44:49,0.00,0.00,14.60,99.90,1049210,28,19999,-78 2025-09-13 23:45:20,0.00,0.00,14.60,99.90,1054078,27,20046,-79 2025-09-13 23:45:50,0.00,0.00,14.60,99.90,1061337,27,20033,-78 2025-09-13 23:46:21,0.00,0.00,14.60,99.90,1060580,27,20725,-77 2025-09-13 23:46:52,0.00,0.00,14.60,99.90,1061669,27,20019,-78 2025-09-13 23:47:22,0.00,0.00,14.60,99.90,1058721,27,20085,-78 2025-09-13 23:47:53,0.00,0.00,14.60,99.90,1054679,28,20037,-78 2025-09-13 23:48:23,0.00,0.00,14.60,99.90,1054039,27,20097,-78 2025-09-13 23:48:54,0.00,0.00,14.60,99.90,1049464,28,20039,-78 2025-09-13 23:49:25,0.00,0.00,14.60,99.90,1050542,27,20037,-78 2025-09-13 23:49:56,0.00,0.00,14.60,99.90,1050038,27,20009,-77 2025-09-13 23:50:26,0.00,0.00,14.60,99.90,1058463,27,20005,-78 2025-09-13 23:50:57,0.00,0.00,14.60,99.90,1057267,27,20008,-78 2025-09-13 23:51:28,0.00,0.00,14.50,99.90,1057217,27,20024,-78 2025-09-13 23:51:58,0.00,0.00,14.50,99.90,1057398,27,20024,-79 2025-09-13 23:52:29,0.00,0.00,14.50,99.90,1052028,27,20473,-79 2025-09-13 23:52:59,0.00,0.00,14.50,99.90,1052827,28,20339,-78 2025-09-13 23:53:30,0.00,0.00,14.50,99.90,1053339,27,20352,-78 2025-09-13 23:54:01,0.00,0.00,14.50,99.90,1054271,27,20155,-78 2025-09-13 23:54:31,0.00,0.00,14.50,99.90,1054633,27,20018,-78 2025-09-13 23:55:02,0.00,0.00,14.50,99.90,1052074,28,20039,-78 2025-09-13 23:55:33,0.00,0.00,14.50,99.90,1054909,27,20068,-76 2025-09-13 23:56:03,0.00,0.00,14.50,99.90,1052087,28,20453,-77 2025-09-13 23:56:34,0.00,0.00,14.50,99.90,1052002,27,20006,-78 2025-09-13 23:57:05,0.00,0.00,14.50,99.90,1052085,27,20480,-77 2025-09-13 23:57:35,0.00,0.00,14.50,99.90,1051734,27,22562,-78 2025-09-13 23:58:06,0.00,0.00,14.60,99.90,1056474,27,20382,-79 2025-09-13 23:58:36,0.00,0.00,14.60,99.90,1059426,27,20017,-77 2025-09-13 23:59:07,0.00,0.00,14.50,99.90,1051371,28,20029,-78 2025-09-13 23:59:38,0.00,0.00,14.50,99.90,1054427,28,20002,-78